date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 11:30:00,24.49,24.49,24.44,24.44,90350.68125977216,12.2716,12.2716,12.2466,12.2466,90350.6813
2005-01-03 12:00:00,24.44,24.44,24.36,24.37,54947.50949296404,12.2466,12.2466,12.2065,12.2115,54947.5095
2005-01-03 12:30:00,24.37,24.37,24.33,24.34,51038.64194773286,12.2115,12.2115,12.1914,12.1965,51038.6419
2005-01-03 13:00:00,24.34,24.38,24.29,24.3,49921.822649095375,12.1965,12.2165,12.1714,12.1764,49921.8226
2005-01-03 13:30:00,24.3,24.3,24.24,24.25,66897.47598838508,12.1764,12.1764,12.1464,12.1514,66897.476
2005-01-03 14:00:00,24.25,24.26,24.23,24.24,50256.86843868662,12.1514,12.1564,12.1413,12.1464,50256.8684
2005-01-03 14:30:00,24.18,24.35,24.18,24.35,144963.14496314497,12.1163,12.2015,12.1163,12.2015,144963.145
2005-01-03 15:00:00,24.35,24.4,24.26,24.28,95264.68617377708,12.2015,12.2265,12.1564,12.1664,95264.6862
2005-01-03 15:30:00,24.27,24.35,24.25,24.34,166071.02970739335,12.1614,12.2015,12.1514,12.1965,166071.0297
2005-01-04 09:30:00,24.53,24.58,24.35,24.55,50926.96001786911,12.2917,12.3167,12.2015,12.3017,50926.96
2005-01-04 10:00:00,24.55,24.58,24.47,24.47,49921.822649095375,12.3017,12.3167,12.2616,12.2616,49921.8226
2005-01-04 10:30:00,24.47,24.49,24.44,24.48,35738.21755639937,12.2616,12.2716,12.2466,12.2666,35738.2176
2005-01-04 11:00:00,24.47,24.49,24.42,24.48,33057.85123966942,12.2616,12.2716,12.2365,12.2666,33057.8512
2005-01-04 11:30:00,24.47,24.48,24.42,24.47,54835.82756310029,12.2616,12.2666,12.2365,12.2616,54835.8276
2005-01-04 12:00:00,24.47,24.48,24.31,24.38,60196.5601965602,12.2616,12.2666,12.1814,12.2165,60196.5602
2005-01-04 12:30:00,24.38,24.45,24.36,24.36,34621.398257761895,12.2165,12.2516,12.2065,12.2065,34621.3983
2005-01-04 13:00:00,24.36,24.46,24.36,24.42,47129.77440250168,12.2065,12.2566,12.2065,12.2365,47129.7744
2005-01-04 13:30:00,24.43,24.44,24.39,24.41,39312.03931203931,12.2416,12.2466,12.2215,12.2315,39312.0393
2005-01-04 14:00:00,24.4,24.42,24.27,24.29,154456.10900156354,12.2265,12.2365,12.1614,12.1714,154456.109
2005-01-04 14:30:00,24.29,24.34,24.11,24.19,110341.74670538308,12.1714,12.1965,12.0812,12.1213,110341.7467
2005-01-04 15:00:00,24.18,24.27,24.18,24.26,99173.55371900828,12.1163,12.1614,12.1163,12.1564,99173.5537
2005-01-04 15:30:00,24.25,24.35,24.24,24.27,116372.57091802546,12.1514,12.2015,12.1464,12.1614,116372.5709
2005-01-05 09:30:00,24.24,24.24,23.76,23.84,193433.10252401163,12.1464,12.1464,11.9058,11.9459,193433.1025
2005-01-05 10:00:00,23.82,23.93,23.75,23.89,236542.3274514184,11.9359,11.991,11.9008,11.971,236542.3275
2005-01-05 10:30:00,23.89,23.92,23.72,23.75,168304.6683046683,11.971,11.986,11.8858,11.9008,168304.6683
2005-01-05 11:00:00,23.75,23.79,23.6,23.61,102970.7393343757,11.9008,11.9209,11.8257,11.8307,102970.7393
2005-01-05 11:30:00,23.61,23.69,23.59,23.6,107438.01652892564,11.8307,11.8708,11.8206,11.8257,107438.0165
2005-01-05 12:00:00,23.6,23.62,23.43,23.49,89457.2258208622,11.8257,11.8357,11.7405,11.7705,89457.2258
2005-01-05 12:30:00,23.49,23.6,23.47,23.6,62765.24458342641,11.7705,11.8257,11.7605,11.8257,62765.2446
2005-01-05 13:00:00,23.6,23.71,23.6,23.69,89233.8619611347,11.8257,11.8808,11.8257,11.8708,89233.862
2005-01-05 13:30:00,23.69,23.82,23.68,23.79,199017.19901719905,11.8708,11.9359,11.8657,11.9209,199017.199
2005-01-05 14:00:00,23.79,23.84,23.74,23.81,199017.19901719905,11.9209,11.9459,11.8958,11.9309,199017.199
2005-01-05 14:30:00,23.81,23.81,23.72,23.72,132231.40495867768,11.9309,11.9309,11.8858,11.8858,132231.405
2005-01-05 15:00:00,23.7,23.75,23.62,23.63,125418.80723698906,11.8758,11.9008,11.8357,11.8407,125418.8072
2005-01-05 15:30:00,23.62,23.63,23.54,23.6,206946.61603752515,11.8357,11.8407,11.7956,11.8257,206946.616
2005-01-06 09:30:00,23.55,23.77,23.55,23.75,89233.8619611347,11.8006,11.9108,11.8006,11.9008,89233.862
2005-01-06 10:00:00,23.76,23.94,23.72,23.88,102524.01161492072,11.9058,11.996,11.8858,11.966,102524.0116
2005-01-06 10:30:00,23.88,23.98,23.83,23.96,90127.31740004467,11.966,12.0161,11.9409,12.006,90127.3174
2005-01-06 11:00:00,23.96,24.2,23.95,24.18,106432.87916015188,12.006,12.1263,12.001,12.1163,106432.8792
2005-01-06 11:30:00,24.18,24.27,24.18,24.26,76278.75809693991,12.1163,12.1614,12.1163,12.1564,76278.7581
2005-01-06 12:00:00,24.27,24.35,24.23,24.3,63770.381952200136,12.1614,12.2015,12.1413,12.1764,63770.382
2005-01-06 12:30:00,24.3,24.48,24.3,24.39,59861.51440696896,12.1764,12.2666,12.1764,12.2215,59861.5144
2005-01-06 13:00:00,24.39,24.43,24.32,24.35,106879.60687960689,12.2215,12.2416,12.1864,12.2015,106879.6069
2005-01-06 13:30:00,24.36,24.44,24.32,24.42,108666.51775742685,12.2065,12.2466,12.1864,12.2365,108666.5178
2005-01-06 14:00:00,24.43,24.61,24.39,24.6,161157.02479338844,12.2416,12.3318,12.2215,12.3267,161157.0248
2005-01-06 14:30:00,24.6,24.66,24.53,24.53,147085.1016305562,12.3267,12.3568,12.2917,12.2917,147085.1016
2005-01-06 15:00:00,24.53,24.53,24.43,24.53,157583.2030377485,12.2917,12.2917,12.2416,12.2917,157583.203
2005-01-06 15:30:00,24.53,24.54,24.47,24.51,280991.7355371901,12.2917,12.2967,12.2616,12.2816,280991.7355
2005-01-07 09:30:00,25.97,26.41,25.89,25.9,1429305.3383962477,13.0132,13.2337,12.9731,12.9782,1429305.3384
2005-01-07 10:00:00,25.92,26.14,25.7,26.01,657471.5211078848,12.9882,13.0984,12.8779,13.0333,657471.5211
2005-01-07 10:30:00,26.02,26.04,25.88,25.91,394237.2124190306,13.0383,13.0483,12.9681,12.9832,394237.2124
2005-01-07 11:00:00,25.91,25.91,25.7,25.88,623743.5782890329,12.9832,12.9832,12.8779,12.9681,623743.5783
2005-01-07 11:30:00,25.88,26.01,25.51,25.52,554165.7359839178,12.9681,13.0333,12.7827,12.7877,554165.736
2005-01-07 12:00:00,25.51,25.55,25.37,25.43,239669.4214876033,12.7827,12.8028,12.7126,12.7426,239669.4215
2005-01-07 12:30:00,25.43,25.66,25.43,25.62,385414.33995979454,12.7426,12.8579,12.7426,12.8379,385414.34
2005-01-07 13:00:00,25.61,25.78,25.58,25.78,171431.76234085325,12.8328,12.918,12.8178,12.918,171431.7623
2005-01-07 13:30:00,25.78,25.89,25.7,25.86,270381.95220013405,12.918,12.9731,12.8779,12.9581,270381.9522
2005-01-07 14:00:00,25.86,25.86,25.69,25.74,199352.24480679023,12.9581,12.9581,12.8729,12.898,199352.2448
2005-01-07 14:30:00,25.74,25.74,25.55,25.7,267143.17623408535,12.898,12.898,12.8028,12.8779,267143.1762
2005-01-07 15:00:00,25.7,25.9,25.6,25.7,293276.7478222024,12.8779,12.9782,12.8278,12.8779,293276.7478
2005-01-07 15:30:00,25.69,25.69,25.37,25.38,571141.3893232075,12.8729,12.8729,12.7126,12.7176,571141.3893
2005-01-10 09:30:00,25.47,25.55,25.12,25.22,194103.1941031941,12.7627,12.8028,12.5873,12.6374,194103.1941
2005-01-10 10:00:00,25.22,25.29,25.0,25.23,232968.50569577844,12.6374,12.6725,12.5272,12.6424,232968.5057
2005-01-10 10:30:00,25.23,25.24,25.13,25.18,118047.7998659817,12.6424,12.6474,12.5923,12.6174,118047.7999
2005-01-10 11:00:00,25.17,25.18,25.12,25.17,195220.0134018316,12.6124,12.6174,12.5873,12.6124,195220.0134
2005-01-10 11:30:00,25.17,25.33,25.16,25.26,152334.15233415234,12.6124,12.6925,12.6074,12.6575,152334.1523
2005-01-10 12:00:00,25.24,25.39,25.23,25.38,226044.2260442261,12.6474,12.7226,12.6424,12.7176,226044.226
2005-01-10 12:30:00,25.37,25.39,25.32,25.36,75273.62072816619,12.7126,12.7226,12.6875,12.7076,75273.6207
2005-01-10 13:00:00,25.36,25.38,25.31,25.38,56511.05651105652,12.7076,12.7176,12.6825,12.7176,56511.0565
2005-01-10 13:30:00,25.38,25.43,25.38,25.38,94259.54880500336,12.7176,12.7426,12.7176,12.7176,94259.5488
2005-01-10 14:00:00,25.38,25.38,25.31,25.35,42104.087558633015,12.7176,12.7176,12.6825,12.7026,42104.0876
2005-01-10 14:30:00,25.35,25.36,25.3,25.32,72928.30020102748,12.7026,12.7076,12.6775,12.6875,72928.3002
2005-01-10 15:00:00,25.32,25.37,25.28,25.3,69242.79651552379,12.6875,12.7126,12.6675,12.6775,69242.7965
2005-01-10 15:30:00,25.31,25.34,25.27,25.29,202144.293053384,12.6825,12.6975,12.6625,12.6725,202144.2931
2005-01-11 09:30:00,25.07,25.12,24.89,25.1,132789.81460799644,12.5623,12.5873,12.4721,12.5773,132789.8146
2005-01-11 10:00:00,25.09,25.26,25.09,25.22,211302.2113022113,12.5723,12.6575,12.5723,12.6374,211302.2113
2005-01-11 10:30:00,25.22,25.23,25.16,25.23,76502.12195666741,12.6374,12.6424,12.6074,12.6424,76502.122
2005-01-11 11:00:00,25.24,25.32,25.21,25.22,70582.97967388877,12.6474,12.6875,12.6324,12.6374,70582.9797
2005-01-11 11:30:00,25.23,25.26,25.21,25.23,60308.242126423946,12.6424,12.6575,12.6324,12.6424,60308.2421
2005-01-11 12:00:00,25.23,25.28,25.21,25.26,55170.87335269154,12.6424,12.6675,12.6324,12.6575,55170.8734
2005-01-11 12:30:00,25.26,25.3,25.23,25.25,67009.15791824883,12.6575,12.6775,12.6424,12.6524,67009.1579
2005-01-11 13:00:00,25.25,25.25,25.16,25.23,61760.10721465267,12.6524,12.6524,12.6074,12.6424,61760.1072
2005-01-11 13:30:00,25.23,25.26,25.2,25.24,82756.31002903731,12.6424,12.6575,12.6274,12.6474,82756.31
2005-01-11 14:00:00,25.25,25.3,25.24,25.29,63658.70002233639,12.6524,12.6775,12.6474,12.6725,63658.7
2005-01-11 14:30:00,25.29,25.3,25.25,25.25,62765.24458342641,12.6725,12.6775,12.6524,12.6524,62765.2446
2005-01-11 15:00:00,25.25,25.32,25.24,25.3,90350.68125977216,12.6524,12.6875,12.6474,12.6775,90350.6813
2005-01-11 15:30:00,25.3,25.34,25.23,25.23,129327.67478222025,12.6775,12.6975,12.6424,12.6424,129327.6748
2005-01-12 09:30:00,25.27,25.6,25.27,25.46,107549.69845878935,12.6625,12.8278,12.6625,12.7577,107549.6985
2005-01-12 10:00:00,25.46,25.53,25.3,25.41,119499.6649542104,12.7577,12.7928,12.6775,12.7326,119499.665
2005-01-12 10:30:00,25.41,25.48,25.28,25.34,132343.08688854144,12.7326,12.7677,12.6675,12.6975,132343.0869
2005-01-12 11:00:00,25.33,25.49,25.32,25.49,123185.1686397141,12.6925,12.7727,12.6875,12.7727,123185.1686
2005-01-12 11:30:00,25.49,25.5,25.41,25.44,274514.1836050927,12.7727,12.7777,12.7326,12.7477,274514.1836
2005-01-12 12:00:00,25.44,25.48,25.43,25.48,166071.02970739335,12.7477,12.7677,12.7426,12.7677,166071.0297
2005-01-12 12:30:00,25.47,25.47,25.46,25.46,87223.58722358722,12.7627,12.7627,12.7577,12.7577,87223.5872
2005-01-12 13:00:00,25.46,25.51,25.46,25.5,105651.10565110564,12.7577,12.7827,12.7577,12.7777,105651.1057
2005-01-12 13:30:00,25.5,25.61,25.47,25.56,161827.11637257092,12.7777,12.8328,12.7627,12.8078,161827.1164
2005-01-12 14:00:00,25.56,25.65,25.51,25.6,134911.77127540763,12.8078,12.8529,12.7827,12.8278,134911.7713
2005-01-12 14:30:00,25.59,25.8,25.58,25.73,186397.1409425955,12.8228,12.928,12.8178,12.893,186397.1409
2005-01-12 15:00:00,25.73,25.79,25.64,25.64,226490.95376368103,12.893,12.923,12.8479,12.8479,226490.9538
2005-01-12 15:30:00,25.64,25.89,25.63,25.85,327228.0545007818,12.8479,12.9731,12.8429,12.9531,327228.0545
2005-01-13 09:30:00,25.89,25.95,25.84,25.94,139825.77618941257,12.9731,13.0032,12.9481,12.9982,139825.7762
2005-01-13 10:00:00,25.94,26.02,25.91,25.98,143287.91601518876,12.9982,13.0383,12.9832,13.0182,143287.916
2005-01-13 10:30:00,25.98,26.05,25.92,26.01,142617.82443600625,13.0182,13.0533,12.9882,13.0333,142617.8244
2005-01-13 11:00:00,26.02,26.27,26.0,26.19,254858.16394907303,13.0383,13.1636,13.0283,13.1235,254858.1639
2005-01-13 11:30:00,26.19,26.19,26.06,26.13,131896.35916908644,13.1235,13.1235,13.0583,13.0934,131896.3592
2005-01-13 12:00:00,26.13,26.13,25.93,25.96,156578.06566897477,13.0934,13.0934,12.9932,13.0082,156578.0657
2005-01-13 12:30:00,25.97,26.01,25.92,25.98,269823.54255081527,13.0132,13.0333,12.9882,13.0182,269823.5426
2005-01-13 13:00:00,25.98,26.02,25.98,26.0,116037.52512843422,13.0182,13.0383,13.0182,13.0283,116037.5251
2005-01-13 13:30:00,26.0,26.07,25.98,26.02,236542.3274514184,13.0283,13.0633,13.0182,13.0383,236542.3275
2005-01-13 14:00:00,26.01,26.02,25.97,25.98,245253.5179807908,13.0333,13.0383,13.0132,13.0182,245253.518
2005-01-13 14:30:00,25.98,26.01,25.97,25.98,180924.72637927183,13.0182,13.0333,13.0132,13.0182,180924.7264
2005-01-13 15:00:00,25.99,26.03,25.89,25.91,159705.15970515972,13.0233,13.0433,12.9731,12.9832,159705.1597
2005-01-13 15:30:00,25.91,25.94,25.87,25.92,169644.8514630333,12.9832,12.9982,12.9631,12.9882,169644.8515
2005-01-14 09:30:00,25.88,25.97,25.76,25.94,133236.54232745143,12.9681,13.0132,12.908,12.9982,133236.5423
2005-01-14 10:00:00,25.94,25.99,25.91,25.98,181371.45409872683,12.9982,13.0233,12.9832,13.0182,181371.4541
2005-01-14 10:30:00,25.98,26.0,25.92,25.97,183716.7746258656,13.0182,13.0283,12.9882,13.0132,183716.7746
2005-01-14 11:00:00,25.95,25.98,25.89,25.89,122626.75899039536,13.0032,13.0182,12.9731,12.9731,122626.759
2005-01-14 11:30:00,25.89,25.89,25.81,25.84,228724.592360956,12.9731,12.9731,12.9331,12.9481,228724.5924
2005-01-14 12:00:00,25.84,25.9,25.76,25.89,95823.09582309582,12.9481,12.9782,12.908,12.9731,95823.0958
2005-01-14 12:30:00,25.89,25.92,25.81,25.83,119387.98302434669,12.9731,12.9882,12.9331,12.9431,119387.983
2005-01-14 13:00:00,25.83,25.89,25.81,25.89,140495.86776859505,12.9431,12.9731,12.9331,12.9731,140495.8678
2005-01-14 13:30:00,25.88,25.88,25.81,25.83,168081.30444494082,12.9681,12.9681,12.9331,12.9431,168081.3044
2005-01-14 14:00:00,25.83,25.84,25.79,25.8,88563.7703819522,12.9431,12.9481,12.923,12.928,88563.7704
2005-01-14 14:30:00,25.8,25.81,25.75,25.77,101183.82845655574,12.928,12.9331,12.903,12.913,101183.8285
2005-01-14 15:00:00,25.77,25.81,25.77,25.77,172771.94549921824,12.913,12.9331,12.913,12.913,172771.9455
2005-01-14 15:30:00,25.76,25.87,25.76,25.79,369890.5517087336,12.908,12.9631,12.908,12.923,369890.5517
2005-01-18 09:30:00,25.85,25.96,25.74,25.76,159035.0681259772,12.9531,13.0082,12.898,12.908,159035.0681
2005-01-18 10:00:00,25.77,26.06,25.76,25.97,149877.14987714987,12.913,13.0583,12.908,13.0132,149877.1499
2005-01-18 10:30:00,25.98,26.08,25.97,26.01,146973.41970069244,13.0182,13.0684,13.0132,13.0333,146973.4197
2005-01-18 11:00:00,26.01,26.01,25.97,25.97,156019.65601965602,13.0333,13.0333,13.0132,13.0132,156019.656
2005-01-18 11:30:00,25.98,26.01,25.95,25.99,134576.7254858164,13.0182,13.0333,13.0032,13.0233,134576.7255
2005-01-18 12:00:00,25.98,26.01,25.96,25.97,204489.61358052268,13.0182,13.0333,13.0082,13.0132,204489.6136
2005-01-18 12:30:00,25.97,26.0,25.94,26.0,197006.92427965155,13.0132,13.0283,12.9982,13.0283,197006.9243
2005-01-18 13:00:00,26.0,26.01,25.95,25.98,201697.56533392897,13.0283,13.0333,13.0032,13.0182,201697.5653
2005-01-18 13:30:00,25.98,26.05,25.97,26.01,196895.24234978785,13.0182,13.0533,13.0132,13.0333,196895.2423
2005-01-18 14:00:00,26.0,26.13,26.0,26.13,176122.40339513068,13.0283,13.0934,13.0283,13.0934,176122.4034
2005-01-18 14:30:00,26.13,26.18,26.13,26.15,140049.14004914006,13.0934,13.1185,13.0934,13.1034,140049.14
2005-01-18 15:00:00,26.15,26.24,26.14,26.23,189747.59883850795,13.1034,13.1485,13.0984,13.1435,189747.5988
2005-01-18 15:30:00,26.22,26.34,26.22,26.33,220906.85727049364,13.1385,13.1986,13.1385,13.1936,220906.8573
2005-01-19 09:30:00,26.34,26.37,26.15,26.19,132566.45074826892,13.1986,13.2137,13.1034,13.1235,132566.4507
2005-01-19 10:00:00,26.19,26.19,26.13,26.15,120169.75653339292,13.1235,13.1235,13.0934,13.1034,120169.7565
2005-01-19 10:30:00,26.15,26.15,26.1,26.14,418583.87312932767,13.1034,13.1034,13.0784,13.0984,418583.8731
2005-01-19 11:00:00,26.14,26.15,26.13,26.15,80299.30757203484,13.0984,13.1034,13.0934,13.1034,80299.3076
2005-01-19 11:30:00,26.15,26.15,26.12,26.13,75608.66651775743,13.1034,13.1034,13.0884,13.0934,75608.6665
2005-01-19 12:00:00,26.13,26.15,26.12,26.14,80634.3533616261,13.0934,13.1034,13.0884,13.0984,80634.3534
2005-01-19 12:30:00,26.14,26.15,26.11,26.13,117042.66249720796,13.0984,13.1034,13.0834,13.0934,117042.6625
2005-01-19 13:00:00,26.12,26.13,26.1,26.12,134465.04355595264,13.0884,13.0934,13.0784,13.0884,134465.0436
2005-01-19 13:30:00,26.12,26.12,26.04,26.04,140160.8219790038,13.0884,13.0884,13.0483,13.0483,140160.822
2005-01-19 14:00:00,26.05,26.06,26.04,26.05,199017.19901719905,13.0533,13.0583,13.0483,13.0533,199017.199
2005-01-19 14:30:00,26.04,26.09,26.04,26.09,203037.748492294,13.0483,13.0734,13.0483,13.0734,203037.7485
2005-01-19 15:00:00,26.09,26.09,26.0,26.0,112910.43109224927,13.0734,13.0734,13.0283,13.0283,112910.4311
2005-01-19 15:30:00,25.99,25.99,25.94,25.96,258208.6218449855,13.0233,13.0233,12.9982,13.0082,258208.6218
2005-01-20 09:30:00,25.81,25.81,25.52,25.58,139379.04846995758,12.9331,12.9331,12.7877,12.8178,139379.0485
2005-01-20 10:00:00,25.58,25.64,25.48,25.5,131114.5856600402,12.8178,12.8479,12.7677,12.7777,131114.5857
2005-01-20 10:30:00,25.49,25.58,25.45,25.47,157806.566897476,12.7727,12.8178,12.7527,12.7627,157806.5669
2005-01-20 11:00:00,25.48,25.52,25.47,25.5,219901.71990171992,12.7677,12.7877,12.7627,12.7777,219901.7199
2005-01-20 11:30:00,25.51,25.51,25.45,25.47,85324.99441590351,12.7827,12.7827,12.7527,12.7627,85324.9944
2005-01-20 12:00:00,25.47,25.49,25.35,25.39,114473.97811034176,12.7627,12.7727,12.7026,12.7226,114473.9781
2005-01-20 12:30:00,25.39,25.4,25.34,25.35,42885.86106767925,12.7226,12.7276,12.6975,12.7026,42885.8611
2005-01-20 13:00:00,25.36,25.38,25.28,25.3,126088.89881617155,12.7076,12.7176,12.6675,12.6775,126088.8988
2005-01-20 13:30:00,25.3,25.43,25.27,25.29,168751.3960241233,12.6775,12.7426,12.6625,12.6725,168751.396
2005-01-20 14:00:00,25.3,25.35,25.21,25.21,252177.7976323431,12.6775,12.7026,12.6324,12.6324,252177.7976
2005-01-20 14:30:00,25.21,25.38,25.21,25.34,156689.74759883853,12.6324,12.7176,12.6324,12.6975,156689.7476
2005-01-20 15:00:00,25.32,25.44,25.26,25.26,126982.35425508152,12.6875,12.7477,12.6575,12.6575,126982.3543
2005-01-20 15:30:00,25.26,25.32,25.18,25.2,280098.2800982801,12.6575,12.6875,12.6174,12.6274,280098.2801
2005-01-21 09:30:00,25.21,25.39,25.01,25.17,114920.70582979676,12.6324,12.7226,12.5322,12.6124,114920.7058
2005-01-21 10:00:00,25.18,25.21,24.98,25.04,219790.03797185616,12.6174,12.6324,12.5172,12.5472,219790.038
2005-01-21 10:30:00,25.05,25.06,25.03,25.04,108889.88161715434,12.5522,12.5572,12.5422,12.5472,108889.8816
2005-01-21 11:00:00,25.04,25.05,25.01,25.05,94706.27652445834,12.5472,12.5522,12.5322,12.5522,94706.2765
2005-01-21 11:30:00,25.05,25.05,25.03,25.04,73039.98213089122,12.5522,12.5522,12.5422,12.5472,73039.9821
2005-01-21 12:00:00,25.04,25.06,25.02,25.05,55952.646861737776,12.5472,12.5572,12.5372,12.5522,55952.6469
2005-01-21 12:30:00,25.05,25.09,25.04,25.05,47799.86598168417,12.5522,12.5723,12.5472,12.5522,47799.866
2005-01-21 13:00:00,25.06,25.06,25.05,25.05,50368.55036855037,12.5572,12.5572,12.5522,12.5522,50368.5504
2005-01-21 13:30:00,25.06,25.06,24.8,24.95,181818.18181818185,12.5572,12.5572,12.427,12.5021,181818.1818
2005-01-21 14:00:00,24.95,25.02,24.92,24.98,90015.63547018093,12.5021,12.5372,12.4871,12.5172,90015.6355
2005-01-21 14:30:00,24.98,24.98,24.92,24.93,39312.03931203931,12.5172,12.5172,12.4871,12.4921,39312.0393
2005-01-21 15:00:00,24.93,24.95,24.77,24.87,177797.6323430869,12.4921,12.5021,12.4119,12.462,177797.6323
2005-01-21 15:30:00,24.88,24.94,24.85,24.85,144739.78110341748,12.467,12.4971,12.452,12.452,144739.7811
2005-01-24 09:30:00,24.83,24.96,24.72,24.81,200804.109895019,12.442,12.5071,12.3869,12.432,200804.1099
2005-01-24 10:00:00,24.81,24.89,24.71,24.84,237659.14675005584,12.432,12.4721,12.3819,12.447,237659.1468
2005-01-24 10:30:00,24.85,24.95,24.82,24.86,189412.55304891668,12.452,12.5021,12.437,12.457,189412.553
2005-01-24 11:00:00,24.86,24.95,24.82,24.9,90127.31740004467,12.457,12.5021,12.437,12.4771,90127.3174
2005-01-24 11:30:00,24.9,24.95,24.85,24.93,33839.62474871566,12.4771,12.5021,12.452,12.4921,33839.6247
2005-01-24 12:00:00,24.91,24.94,24.82,24.86,74603.5291489837,12.4821,12.4971,12.437,12.457,74603.5291
2005-01-24 12:30:00,24.86,24.9,24.83,24.83,82756.31002903731,12.457,12.4771,12.442,12.442,82756.31
2005-01-24 13:00:00,24.87,24.98,24.87,24.97,52825.552825552826,12.462,12.5172,12.462,12.5121,52825.5528
2005-01-24 13:30:00,24.97,24.99,24.85,24.86,123855.26021889658,12.5121,12.5222,12.452,12.457,123855.2602
2005-01-24 14:00:00,24.86,24.95,24.86,24.87,33504.57895912442,12.457,12.5021,12.457,12.462,33504.579
2005-01-24 14:30:00,24.87,24.88,24.8,24.81,46906.41054277418,12.462,12.467,12.427,12.432,46906.4105
2005-01-24 15:00:00,24.82,24.93,24.82,24.87,96716.5512620058,12.437,12.4921,12.437,12.462,96716.5513
2005-01-24 15:30:00,24.87,24.91,24.79,24.84,87670.31494304222,12.462,12.4821,12.4219,12.447,87670.3149
2005-01-25 09:30:00,24.89,25.38,24.81,25.25,218784.90060308244,12.4721,12.7176,12.432,12.6524,218784.9006
2005-01-25 10:00:00,25.26,25.35,25.12,25.17,166517.75742684834,12.6575,12.7026,12.5873,12.6124,166517.7574
2005-01-25 10:30:00,25.18,25.2,25.12,25.15,113915.568461023,12.6174,12.6274,12.5873,12.6023,113915.5685
2005-01-25 11:00:00,25.15,25.15,25.09,25.11,85324.99441590351,12.6023,12.6023,12.5723,12.5823,85324.9944
2005-01-25 11:30:00,25.12,25.13,25.09,25.12,84766.58476658477,12.5873,12.5923,12.5723,12.5873,84766.5848
2005-01-25 12:00:00,25.12,25.23,25.12,25.22,57404.511949966494,12.5873,12.6424,12.5873,12.6374,57404.5119
2005-01-25 12:30:00,25.23,25.3,25.17,25.18,133571.58811704267,12.6424,12.6775,12.6124,12.6174,133571.5881
2005-01-25 13:00:00,25.18,25.3,25.18,25.27,56176.01072146527,12.6174,12.6775,12.6174,12.6625,56176.0107
2005-01-25 13:30:00,25.26,25.3,25.23,25.3,119052.93723475542,12.6575,12.6775,12.6424,12.6775,119052.9372
2005-01-25 14:00:00,25.3,25.34,25.3,25.3,77172.2135358499,12.6775,12.6975,12.6775,12.6775,77172.2135
2005-01-25 14:30:00,25.31,25.33,25.28,25.31,128099.173553719,12.6825,12.6925,12.6675,12.6825,128099.1736
2005-01-25 15:00:00,25.32,25.36,25.26,25.3,130221.13022113022,12.6875,12.7076,12.6575,12.6775,130221.1302
2005-01-25 15:30:00,25.3,25.31,25.21,25.25,134129.9977663614,12.6775,12.6825,12.6324,12.6524,134129.9978
2005-01-26 09:30:00,25.3,25.65,25.3,25.6,113357.15881170428,12.6775,12.8529,12.6775,12.8278,113357.1588
2005-01-26 10:00:00,25.6,25.77,25.59,25.72,151887.42461469735,12.8278,12.913,12.8228,12.888,151887.4246
2005-01-26 10:30:00,25.71,25.79,25.64,25.79,126982.35425508152,12.8829,12.923,12.8479,12.923,126982.3543
2005-01-26 11:00:00,25.79,25.8,25.64,25.72,59749.83247710521,12.923,12.928,12.8479,12.888,59749.8325
2005-01-26 11:30:00,25.72,25.74,25.67,25.67,58744.69510833147,12.888,12.898,12.8629,12.8629,58744.6951
2005-01-26 12:00:00,25.69,25.73,25.64,25.73,91355.81862854592,12.8729,12.893,12.8479,12.893,91355.8186
2005-01-26 12:30:00,25.75,25.76,25.67,25.72,111346.8840741568,12.903,12.908,12.8629,12.888,111346.8841
2005-01-26 13:00:00,25.72,25.77,25.7,25.74,98615.14406968952,12.888,12.913,12.8779,12.898,98615.1441
2005-01-26 13:30:00,25.73,25.77,25.7,25.75,58521.33124860398,12.893,12.913,12.8779,12.903,58521.3312
2005-01-26 14:00:00,25.75,25.78,25.72,25.76,63882.063882063885,12.903,12.918,12.888,12.908,63882.0639
2005-01-26 14:30:00,25.75,25.77,25.64,25.64,125307.12530712532,12.903,12.913,12.8479,12.8479,125307.1253
2005-01-26 15:00:00,25.64,25.68,25.58,25.63,76055.39423721243,12.8479,12.8679,12.8178,12.8429,76055.3942
2005-01-26 15:30:00,25.62,25.65,25.56,25.65,117377.7082867992,12.8379,12.8529,12.8078,12.8529,117377.7083
2005-01-27 09:30:00,25.64,25.78,25.56,25.75,89792.27161045343,12.8479,12.918,12.8078,12.903,89792.2716
2005-01-27 10:00:00,25.74,25.77,25.63,25.64,63658.70002233639,12.898,12.913,12.8429,12.8479,63658.7
2005-01-27 10:30:00,25.64,25.89,25.64,25.85,87111.90529372348,12.8479,12.9731,12.8479,12.9531,87111.9053
2005-01-27 11:00:00,25.86,25.93,25.84,25.85,106432.87916015188,12.9581,12.9932,12.9481,12.9531,106432.8792
2005-01-27 11:30:00,25.84,25.92,25.81,25.91,95934.77775295958,12.9481,12.9882,12.9331,12.9832,95934.7778
2005-01-27 12:00:00,25.91,25.93,25.9,25.91,72146.52669198124,12.9832,12.9932,12.9782,12.9832,72146.5267
2005-01-27 12:30:00,25.91,25.91,25.85,25.86,84096.49318740229,12.9832,12.9832,12.9531,12.9581,84096.4932
2005-01-27 13:00:00,25.83,25.87,25.79,25.81,49251.73106991289,12.9431,12.9631,12.923,12.9331,49251.7311
2005-01-27 13:30:00,25.79,25.82,25.74,25.78,62318.51686397141,12.923,12.9381,12.898,12.918,62318.5169
2005-01-27 14:00:00,25.77,25.83,25.77,25.82,62206.83493410766,12.913,12.9431,12.913,12.9381,62206.8349
2005-01-27 14:30:00,25.81,25.89,25.81,25.88,169421.48760330578,12.9331,12.9731,12.9331,12.9681,169421.4876
2005-01-27 15:00:00,25.88,26.06,25.86,26.0,204042.88586106768,12.9681,13.0583,12.9581,13.0283,204042.8859
2005-01-27 15:30:00,25.99,26.05,25.95,25.99,208063.43533616263,13.0233,13.0533,13.0032,13.0233,208063.4353
2005-01-28 09:30:00,25.97,26.37,25.97,26.08,237212.41903060087,13.0132,13.2137,13.0132,13.0684,237212.419
2005-01-28 10:00:00,26.09,26.1,25.93,25.94,147420.14742014743,13.0734,13.0784,12.9932,12.9982,147420.1474
2005-01-28 10:30:00,25.93,25.97,25.83,25.92,135805.22671431763,12.9932,13.0132,12.9431,12.9882,135805.2267
2005-01-28 11:00:00,25.91,25.91,25.77,25.81,158700.02233638597,12.9832,12.9832,12.913,12.9331,158700.0223
2005-01-28 11:30:00,25.81,25.81,25.72,25.78,227942.81885190972,12.9331,12.9331,12.888,12.918,227942.8189
2005-01-28 12:00:00,25.78,25.82,25.76,25.81,50145.18650882287,12.918,12.9381,12.908,12.9331,50145.1865
2005-01-28 12:30:00,25.81,25.89,25.8,25.82,133013.17846772392,12.9331,12.9731,12.928,12.9381,133013.1785
2005-01-28 13:00:00,25.81,25.89,25.8,25.88,132901.4965378602,12.9331,12.9731,12.928,12.9681,132901.4965
2005-01-28 13:30:00,25.88,25.97,25.84,25.87,65333.92897029261,12.9681,13.0132,12.9481,12.9631,65333.929
2005-01-28 14:00:00,25.87,25.96,25.85,25.92,89010.4981014072,12.9631,13.0082,12.9531,12.9882,89010.4981
2005-01-28 14:30:00,25.92,25.96,25.87,25.95,113133.79495197676,12.9882,13.0082,12.9631,13.0032,113133.795
2005-01-28 15:00:00,25.95,25.95,25.89,25.91,107438.01652892564,13.0032,13.0032,12.9731,12.9832,107438.0165
2005-01-28 15:30:00,25.9,26.05,25.88,26.04,333705.6064328792,12.9782,13.0533,12.9681,13.0483,333705.6064
2005-01-31 09:30:00,26.41,26.53,26.32,26.49,235983.91780209963,13.2337,13.2938,13.1886,13.2738,235983.9178
2005-01-31 10:00:00,26.49,26.5,26.3,26.43,131896.35916908644,13.2738,13.2788,13.1786,13.2437,131896.3592
2005-01-31 10:30:00,26.43,26.49,26.32,26.41,104310.92249274068,13.2437,13.2738,13.1886,13.2337,104310.9225
2005-01-31 11:00:00,26.41,26.42,26.34,26.35,103082.42126423946,13.2337,13.2387,13.1986,13.2036,103082.4213
2005-01-31 11:30:00,26.35,26.38,26.33,26.33,69242.79651552379,13.2036,13.2187,13.1936,13.1936,69242.7965
2005-01-31 12:00:00,26.33,26.5,26.32,26.49,91467.50055840964,13.1936,13.2788,13.1886,13.2738,91467.5006
2005-01-31 12:30:00,26.49,26.51,26.47,26.49,65892.33861961134,13.2738,13.2838,13.2638,13.2738,65892.3386
2005-01-31 13:00:00,26.49,26.5,26.46,26.46,67679.24949743132,13.2738,13.2788,13.2588,13.2588,67679.2495
2005-01-31 13:30:00,26.46,26.47,26.41,26.41,82532.94616930981,13.2588,13.2638,13.2337,13.2337,82532.9462
2005-01-31 14:00:00,26.42,26.46,26.41,26.44,91132.4547688184,13.2387,13.2588,13.2337,13.2487,91132.4548
2005-01-31 14:30:00,26.43,26.48,26.41,26.44,121733.30355148535,13.2437,13.2688,13.2337,13.2487,121733.3036
2005-01-31 15:00:00,26.44,26.44,26.39,26.41,87781.99687290596,13.2487,13.2487,13.2237,13.2337,87781.9969
2005-01-31 15:30:00,26.41,26.46,26.4,26.44,212195.6667411213,13.2337,13.2588,13.2287,13.2487,212195.6667
2005-02-01 09:30:00,26.46,26.47,26.14,26.19,106656.2430198794,13.2588,13.2638,13.0984,13.1235,106656.243
2005-02-01 10:00:00,26.15,26.22,26.15,26.21,112798.74916238552,13.1034,13.1385,13.1034,13.1335,112798.7492
2005-02-01 10:30:00,26.2,26.22,26.14,26.19,61648.42528478892,13.1285,13.1385,13.0984,13.1235,61648.4253
2005-02-01 11:00:00,26.19,26.22,26.17,26.17,69354.47844538753,13.1235,13.1385,13.1134,13.1134,69354.4784
2005-02-01 11:30:00,26.17,26.32,26.17,26.23,62653.56265356266,13.1134,13.1886,13.1134,13.1435,62653.5627
2005-02-01 12:00:00,26.23,26.23,26.15,26.16,90574.04511949969,13.1435,13.1435,13.1034,13.1084,90574.0451
2005-02-01 12:30:00,26.17,26.28,26.17,26.26,71253.07125307126,13.1134,13.1686,13.1134,13.1585,71253.0713
2005-02-01 13:00:00,26.27,26.28,26.24,26.26,81751.17266026358,13.1636,13.1686,13.1485,13.1585,81751.1727
2005-02-01 13:30:00,26.26,26.31,26.24,26.29,98838.50792941704,13.1585,13.1836,13.1485,13.1736,98838.5079
2005-02-01 14:00:00,26.29,26.32,26.26,26.3,57404.511949966494,13.1736,13.1886,13.1585,13.1786,57404.5119
2005-02-01 14:30:00,26.29,26.34,26.26,26.26,59861.51440696896,13.1736,13.1986,13.1585,13.1585,59861.5144
2005-02-01 15:00:00,26.27,26.31,26.2,26.2,78847.44248380612,13.1636,13.1836,13.1285,13.1285,78847.4425
2005-02-01 15:30:00,26.21,26.28,26.2,26.28,175340.62988608444,13.1335,13.1686,13.1285,13.1686,175340.6299
2005-02-02 09:30:00,26.36,26.37,25.97,26.0,143734.64373464373,13.2087,13.2137,13.0132,13.0283,143734.6437
2005-02-02 10:00:00,26.01,26.07,25.9,26.06,111681.92986374804,13.0333,13.0633,12.9782,13.0583,111681.9299
2005-02-02 10:30:00,26.07,26.15,26.05,26.14,84208.17511726603,13.0633,13.1034,13.0533,13.0984,84208.1751
2005-02-02 11:00:00,26.15,26.21,26.15,26.2,89010.4981014072,13.1034,13.1335,13.1034,13.1285,89010.4981
2005-02-02 11:30:00,26.19,26.22,26.18,26.2,35179.807907080634,13.1235,13.1385,13.1185,13.1285,35179.8079
2005-02-02 12:00:00,26.2,26.25,26.2,26.25,81862.85459012732,13.1285,13.1535,13.1285,13.1535,81862.8546
2005-02-02 12:30:00,26.24,26.25,26.21,26.25,38641.947732856825,13.1485,13.1535,13.1335,13.1535,38641.9477
2005-02-02 13:00:00,26.26,26.26,26.24,26.24,25798.5257985258,13.1585,13.1585,13.1485,13.1485,25798.5258
2005-02-02 13:30:00,26.24,26.25,26.14,26.14,62541.88072369891,13.1485,13.1535,13.0984,13.0984,62541.8807
2005-02-02 14:00:00,26.14,26.26,26.14,26.26,79740.8979227161,13.0984,13.1585,13.0984,13.1585,79740.8979
2005-02-02 14:30:00,26.27,26.31,26.18,26.29,89122.18003127094,13.1636,13.1836,13.1185,13.1736,89122.18
2005-02-02 15:00:00,26.29,26.29,26.17,26.2,122180.03127094037,13.1736,13.1736,13.1134,13.1285,122180.0313
2005-02-02 15:30:00,26.2,26.24,26.13,26.17,167522.8947956221,13.1285,13.1485,13.0934,13.1134,167522.8948
2005-02-03 09:30:00,26.06,26.09,25.84,26.07,52155.46124637034,13.0583,13.0734,12.9481,13.0633,52155.4612
2005-02-03 10:00:00,26.01,26.03,25.77,25.84,102524.01161492072,13.0333,13.0433,12.913,12.9481,102524.0116
2005-02-03 10:30:00,25.8,25.97,25.8,25.93,75943.71230734867,12.928,13.0132,12.928,12.9932,75943.7123
2005-02-03 11:00:00,25.93,25.97,25.88,25.92,25798.5257985258,12.9932,13.0132,12.9681,12.9882,25798.5258
2005-02-03 11:30:00,25.92,25.96,25.88,25.9,39647.08510163056,12.9882,13.0082,12.9681,12.9782,39647.0851
2005-02-03 12:00:00,25.91,25.99,25.91,25.98,65222.24704042886,12.9832,13.0233,12.9832,13.0182,65222.247
2005-02-03 12:30:00,25.98,26.13,25.95,26.12,164060.75496984588,13.0182,13.0934,13.0032,13.0884,164060.755
2005-02-03 13:00:00,26.12,26.14,26.01,26.05,91579.1824882734,13.0884,13.0984,13.0333,13.0533,91579.1825
2005-02-03 13:30:00,26.06,26.13,26.05,26.12,116930.9805673442,13.0583,13.0934,13.0533,13.0884,116930.9806
2005-02-03 14:00:00,26.13,26.15,26.04,26.04,46236.31896359169,13.0934,13.1034,13.0483,13.0483,46236.319
2005-02-03 14:30:00,26.05,26.06,26.01,26.02,46906.41054277418,13.0533,13.0583,13.0333,13.0383,46906.4105
2005-02-03 15:00:00,26.03,26.09,26.0,26.06,128322.53741344652,13.0433,13.0734,13.0283,13.0583,128322.5374
2005-02-03 15:30:00,26.07,26.21,26.06,26.17,168863.07795398706,13.0633,13.1335,13.0583,13.1134,168863.078
2005-02-04 09:30:00,25.56,25.57,25.12,25.18,356265.3562653563,12.8078,12.8128,12.5873,12.6174,356265.3563
2005-02-04 10:00:00,25.17,25.33,25.12,25.3,428300.2010274738,12.6124,12.6925,12.5873,12.6775,428300.201
2005-02-04 10:30:00,25.3,25.41,25.21,25.31,214317.6234085325,12.6775,12.7326,12.6324,12.6825,214317.6234
2005-02-04 11:00:00,25.31,25.35,25.16,25.17,184275.1842751843,12.6825,12.7026,12.6074,12.6124,184275.1843
2005-02-04 11:30:00,25.17,25.23,25.12,25.21,187960.687960688,12.6124,12.6424,12.5873,12.6324,187960.688
2005-02-04 12:00:00,25.21,25.3,25.2,25.3,59191.42282778647,12.6324,12.6775,12.6274,12.6775,59191.4228
2005-02-04 12:30:00,25.29,25.3,25.24,25.29,111011.83828456556,12.6725,12.6775,12.6474,12.6725,111011.8383
2005-02-04 13:00:00,25.28,25.29,25.17,25.25,96493.18740227832,12.6675,12.6725,12.6124,12.6524,96493.1874
2005-02-04 13:30:00,25.25,25.3,25.21,25.21,127205.71811480905,12.6524,12.6775,12.6324,12.6324,127205.7181
2005-02-04 14:00:00,25.21,25.28,25.21,25.28,107438.01652892564,12.6324,12.6675,12.6324,12.6675,107438.0165
2005-02-04 14:30:00,25.27,25.27,25.24,25.25,82421.26423944606,12.6625,12.6625,12.6474,12.6524,82421.2642
2005-02-04 15:00:00,25.24,25.25,25.16,25.17,178914.4516417244,12.6474,12.6524,12.6074,12.6124,178914.4516
2005-02-04 15:30:00,25.17,25.24,25.12,25.23,257873.57605539425,12.6124,12.6474,12.5873,12.6424,257873.5761
2005-02-07 09:30:00,25.16,25.25,24.96,25.17,247152.11078847444,12.6074,12.6524,12.5071,12.6124,247152.1108
2005-02-07 10:00:00,25.16,25.22,25.13,25.15,157583.2030377485,12.6074,12.6374,12.5923,12.6023,157583.203
2005-02-07 10:30:00,25.15,25.24,25.15,25.24,127317.40004467276,12.6023,12.6474,12.6023,12.6474,127317.4
2005-02-07 11:00:00,25.25,25.44,25.2,25.44,159146.75005584097,12.6524,12.7477,12.6274,12.7477,159146.7501
2005-02-07 11:30:00,25.44,25.52,25.41,25.49,92807.68371677464,12.7477,12.7877,12.7326,12.7727,92807.6837
2005-02-07 12:00:00,25.5,25.5,25.42,25.47,65780.6566897476,12.7777,12.7777,12.7376,12.7627,65780.6567
2005-02-07 12:30:00,25.47,25.47,25.42,25.42,74938.57493857494,12.7627,12.7627,12.7376,12.7376,74938.5749
2005-02-07 13:00:00,25.42,25.45,25.33,25.36,48693.32142059415,12.7376,12.7527,12.6925,12.7076,48693.3214
2005-02-07 13:30:00,25.36,25.38,25.3,25.3,43220.90685727049,12.7076,12.7176,12.6775,12.6775,43220.9069
2005-02-07 14:00:00,25.29,25.34,25.29,25.32,110788.47442483806,12.6725,12.6975,12.6725,12.6875,110788.4744
2005-02-07 14:30:00,25.33,25.42,25.3,25.39,68014.29528702256,12.6925,12.7376,12.6775,12.7226,68014.2953
2005-02-07 15:00:00,25.39,25.39,25.3,25.31,114809.023899933,12.7226,12.7226,12.6775,12.6825,114809.0239
2005-02-07 15:30:00,25.32,25.36,25.3,25.35,228501.2285012285,12.6875,12.7076,12.6775,12.7026,228501.2285
2005-02-08 09:30:00,25.36,25.48,25.21,25.22,113022.11302211304,12.7076,12.7677,12.6324,12.6374,113022.113
2005-02-08 10:00:00,25.22,25.5,25.22,25.44,161827.11637257092,12.6374,12.7777,12.6374,12.7477,161827.1164
2005-02-08 10:30:00,25.43,25.47,25.4,25.47,71141.3893232075,12.7426,12.7627,12.7276,12.7627,71141.3893
2005-02-08 11:00:00,25.47,25.49,25.42,25.44,52825.552825552826,12.7627,12.7727,12.7376,12.7477,52825.5528
2005-02-08 11:30:00,25.45,25.46,25.37,25.38,66339.06633906634,12.7527,12.7577,12.7126,12.7176,66339.0663
2005-02-08 12:00:00,25.37,25.37,25.31,25.34,134353.3616260889,12.7126,12.7126,12.6825,12.6975,134353.3616
2005-02-08 12:30:00,25.34,25.4,25.34,25.4,82644.62809917355,12.6975,12.7276,12.6975,12.7276,82644.6281
2005-02-08 13:00:00,25.38,25.41,25.33,25.38,60531.60598615144,12.7176,12.7326,12.6925,12.7176,60531.606
2005-02-08 13:30:00,25.38,25.44,25.38,25.44,44226.04422604423,12.7176,12.7477,12.7176,12.7477,44226.0442
2005-02-08 14:00:00,25.44,25.49,25.43,25.44,87223.58722358722,12.7477,12.7727,12.7426,12.7477,87223.5872
2005-02-08 14:30:00,25.43,25.44,25.39,25.42,77283.89546571365,12.7426,12.7477,12.7226,12.7376,77283.8955
2005-02-08 15:00:00,25.43,25.48,25.43,25.44,137927.18338172883,12.7426,12.7677,12.7426,12.7477,137927.1834
2005-02-08 15:30:00,25.44,25.49,25.43,25.48,176345.76725485816,12.7477,12.7727,12.7426,12.7677,176345.7673
2005-02-09 09:30:00,25.43,25.72,25.4,25.55,82086.21844985482,12.7426,12.888,12.7276,12.8028,82086.2184
2005-02-09 10:00:00,25.55,25.59,25.38,25.4,91467.50055840964,12.8028,12.8228,12.7176,12.7276,91467.5006
2005-02-09 10:30:00,25.39,25.39,25.21,25.21,96046.45968282332,12.7226,12.7226,12.6324,12.6324,96046.4597
2005-02-09 11:00:00,25.21,25.32,25.21,25.28,60308.242126423946,12.6324,12.6875,12.6324,12.6675,60308.2421
2005-02-09 11:30:00,25.28,25.3,25.2,25.21,94706.27652445834,12.6675,12.6775,12.6274,12.6324,94706.2765
2005-02-09 12:00:00,25.21,25.21,25.13,25.15,62095.15300424392,12.6324,12.6324,12.5923,12.6023,62095.153
2005-02-09 12:30:00,25.16,25.22,25.16,25.21,50033.50457895912,12.6074,12.6374,12.6074,12.6324,50033.5046
2005-02-09 13:00:00,25.22,25.28,25.21,25.28,43444.27071699799,12.6374,12.6675,12.6324,12.6675,43444.2707
2005-02-09 13:30:00,25.3,25.33,25.3,25.3,25798.5257985258,12.6775,12.6925,12.6775,12.6775,25798.5258
2005-02-09 14:00:00,25.3,25.3,25.18,25.19,83091.35581862855,12.6775,12.6775,12.6174,12.6224,83091.3558
2005-02-09 14:30:00,25.19,25.26,25.18,25.19,53383.962474871565,12.6224,12.6575,12.6174,12.6224,53383.9625
2005-02-09 15:00:00,25.2,25.3,25.19,25.27,99620.28143846328,12.6274,12.6775,12.6224,12.6625,99620.2814
2005-02-09 15:30:00,25.27,25.3,25.15,25.16,112352.02144293052,12.6625,12.6775,12.6023,12.6074,112352.0214
2005-02-10 09:30:00,25.21,25.38,25.07,25.26,114809.023899933,12.6324,12.7176,12.5623,12.6575,114809.0239
2005-02-10 10:00:00,25.26,25.38,25.25,25.3,158476.6584766585,12.6575,12.7176,12.6524,12.6775,158476.6585
2005-02-10 10:30:00,25.3,25.31,25.26,25.27,80857.71722135358,12.6775,12.6825,12.6575,12.6625,80857.7172
2005-02-10 11:00:00,25.28,25.32,25.27,25.31,53942.37212419031,12.6675,12.6875,12.6625,12.6825,53942.3721
2005-02-10 11:30:00,25.31,25.47,25.31,25.44,62095.15300424392,12.6825,12.7627,12.6825,12.7477,62095.153
2005-02-10 12:00:00,25.44,25.47,25.38,25.38,40875.58633013179,12.7477,12.7627,12.7176,12.7176,40875.5863
2005-02-10 12:30:00,25.38,25.38,25.34,25.38,36743.35492517311,12.7176,12.7176,12.6975,12.7176,36743.3549
2005-02-10 13:00:00,25.38,25.38,25.3,25.37,64998.88318070136,12.7176,12.7176,12.6775,12.7126,64998.8832
2005-02-10 13:30:00,25.38,25.38,25.33,25.36,45007.81773509047,12.7176,12.7176,12.6925,12.7076,45007.8177
2005-02-10 14:00:00,25.37,25.42,25.35,25.4,77395.5773955774,12.7126,12.7376,12.7026,12.7276,77395.5774
2005-02-10 14:30:00,25.39,25.45,25.39,25.43,116819.29863748046,12.7226,12.7527,12.7226,12.7426,116819.2986
2005-02-10 15:00:00,25.43,25.52,25.4,25.52,68125.97721688631,12.7426,12.7877,12.7276,12.7877,68125.9772
2005-02-10 15:30:00,25.52,25.61,25.46,25.54,184386.866205048,12.7877,12.8328,12.7577,12.7978,184386.8662
2005-02-11 09:30:00,25.54,25.57,25.26,25.3,80969.39915121734,12.7978,12.8128,12.6575,12.6775,80969.3992
2005-02-11 10:00:00,25.29,25.29,25.16,25.26,81751.17266026358,12.6725,12.6725,12.6074,12.6575,81751.1727
2005-02-11 10:30:00,25.28,25.33,25.25,25.31,36966.71878490061,12.6675,12.6925,12.6524,12.6825,36966.7188
2005-02-11 11:00:00,25.31,25.72,25.31,25.72,67902.61335715881,12.6825,12.888,12.6825,12.888,67902.6134
2005-02-11 11:30:00,25.72,25.74,25.6,25.64,99955.3272280545,12.888,12.898,12.8278,12.8479,99955.3272
2005-02-11 12:00:00,25.64,25.65,25.57,25.59,61425.06142506143,12.8479,12.8529,12.8128,12.8228,61425.0614
2005-02-11 12:30:00,25.56,25.58,25.53,25.56,40540.54054054054,12.8078,12.8178,12.7928,12.8078,40540.5405
2005-02-11 13:00:00,25.56,25.6,25.55,25.57,49363.41299977664,12.8078,12.8278,12.8028,12.8128,49363.413
2005-02-11 13:30:00,25.58,25.72,25.58,25.7,59973.19633683271,12.8178,12.888,12.8178,12.8779,59973.1963
2005-02-11 14:00:00,25.7,25.72,25.66,25.71,55729.28300201028,12.8779,12.888,12.8579,12.8829,55729.283
2005-02-11 14:30:00,25.71,25.74,25.7,25.74,103752.51284342194,12.8829,12.898,12.8779,12.898,103752.5128
2005-02-11 15:00:00,25.72,25.8,25.72,25.8,146973.41970069244,12.888,12.928,12.888,12.928,146973.4197
2005-02-11 15:30:00,25.79,25.83,25.75,25.78,137257.09180254635,12.923,12.9431,12.903,12.918,137257.0918
2005-02-14 09:30:00,25.65,25.85,25.61,25.64,94036.18494527586,12.8529,12.9531,12.8328,12.8479,94036.1849
2005-02-14 10:00:00,25.64,25.89,25.64,25.82,59973.19633683271,12.8479,12.9731,12.8479,12.9381,59973.1963
2005-02-14 10:30:00,25.82,25.82,25.71,25.72,47688.18405182042,12.9381,12.9381,12.8829,12.888,47688.1841
2005-02-14 11:00:00,25.72,25.79,25.71,25.78,45454.545454545456,12.888,12.923,12.8829,12.918,45454.5455
2005-02-14 11:30:00,25.78,25.81,25.7,25.7,29148.98369443824,12.918,12.9331,12.8779,12.8779,29148.9837
2005-02-14 12:00:00,25.7,25.72,25.66,25.68,50033.50457895912,12.8779,12.888,12.8579,12.8679,50033.5046
2005-02-14 12:30:00,25.68,25.72,25.64,25.67,36966.71878490061,12.8679,12.888,12.8479,12.8629,36966.7188
2005-02-14 13:00:00,25.67,25.68,25.64,25.64,35291.48983694438,12.8629,12.8679,12.8479,12.8479,35291.4898
2005-02-14 13:30:00,25.64,25.7,25.64,25.68,44002.68036631673,12.8479,12.8779,12.8479,12.8679,44002.6804
2005-02-14 14:00:00,25.67,25.67,25.6,25.67,33504.57895912442,12.8629,12.8629,12.8278,12.8629,33504.579
2005-02-14 14:30:00,25.68,25.74,25.66,25.74,33504.57895912442,12.8679,12.898,12.8579,12.898,33504.579
2005-02-14 15:00:00,25.74,25.74,25.66,25.67,33057.85123966942,12.898,12.898,12.8579,12.8629,33057.8512
2005-02-14 15:30:00,25.67,25.68,25.62,25.64,66339.06633906634,12.8629,12.8679,12.8379,12.8479,66339.0663
2005-02-15 09:30:00,25.64,25.74,25.4,25.41,76837.16774625865,12.8479,12.898,12.7276,12.7326,76837.1677
2005-02-15 10:00:00,25.37,25.49,25.37,25.47,105651.10565110564,12.7126,12.7727,12.7126,12.7627,105651.1057
2005-02-15 10:30:00,25.47,25.65,25.47,25.65,50480.23229841412,12.7627,12.8529,12.7627,12.8529,50480.2323
2005-02-15 11:00:00,25.65,25.74,25.64,25.68,84208.17511726603,12.8529,12.898,12.8479,12.8679,84208.1751
2005-02-15 11:30:00,25.67,25.68,25.6,25.64,60754.96984587894,12.8629,12.8679,12.8278,12.8479,60754.9698
2005-02-15 12:00:00,25.64,25.64,25.56,25.61,73151.66406075498,12.8479,12.8479,12.8078,12.8328,73151.6641
2005-02-15 12:30:00,25.6,25.67,25.6,25.62,35068.125977216885,12.8278,12.8629,12.8278,12.8379,35068.126
2005-02-15 13:00:00,25.63,25.66,25.6,25.6,30824.21264239446,12.8429,12.8579,12.8278,12.8278,30824.2126
2005-02-15 13:30:00,25.59,25.61,25.54,25.54,57292.83002010275,12.8228,12.8328,12.7978,12.7978,57292.83
2005-02-15 14:00:00,25.55,25.55,25.47,25.52,161268.7067232522,12.8028,12.8028,12.7627,12.7877,161268.7067
2005-02-15 14:30:00,25.52,25.55,25.5,25.54,92360.95599731964,12.7877,12.8028,12.7777,12.7978,92360.956
2005-02-15 15:00:00,25.55,25.65,25.55,25.63,75832.03037748493,12.8028,12.8529,12.8028,12.8429,75832.0304
2005-02-15 15:30:00,25.64,25.73,25.64,25.73,58186.28545901273,12.8479,12.893,12.8479,12.893,58186.2855
2005-02-16 09:30:00,25.68,25.68,25.38,25.47,48134.91177127541,12.8679,12.8679,12.7176,12.7627,48134.9118
2005-02-16 10:00:00,25.47,25.47,25.42,25.42,36296.62720571812,12.7627,12.7627,12.7376,12.7376,36296.6272
2005-02-16 10:30:00,25.42,25.42,25.21,25.27,109448.29126647308,12.7376,12.7376,12.6324,12.6625,109448.2913
2005-02-16 11:00:00,25.27,25.27,25.21,25.21,99620.28143846328,12.6625,12.6625,12.6324,12.6324,99620.2814
2005-02-16 11:30:00,25.21,25.21,25.12,25.17,72034.84476211749,12.6324,12.6324,12.5873,12.6124,72034.8448
2005-02-16 12:00:00,25.17,25.17,25.12,25.15,53607.32633459906,12.6124,12.6124,12.5873,12.6023,53607.3263
2005-02-16 12:30:00,25.14,25.15,25.13,25.15,36743.35492517311,12.5973,12.6023,12.5923,12.6023,36743.3549
2005-02-16 13:00:00,25.15,25.16,25.08,25.08,67344.20370784008,12.6023,12.6074,12.5673,12.5673,67344.2037
2005-02-16 13:30:00,25.09,25.12,25.06,25.11,54835.82756310029,12.5723,12.5873,12.5572,12.5823,54835.8276
2005-02-16 14:00:00,25.12,25.12,25.06,25.06,80299.30757203484,12.5873,12.5873,12.5572,12.5572,80299.3076
2005-02-16 14:30:00,25.07,25.12,25.04,25.12,123520.21442930534,12.5623,12.5873,12.5472,12.5873,123520.2144
2005-02-16 15:00:00,25.13,25.14,25.04,25.04,150658.9233861961,12.5923,12.5973,12.5472,12.5472,150658.9234
2005-02-16 15:30:00,25.04,25.04,24.94,24.98,271052.04377931653,12.5472,12.5472,12.4971,12.5172,271052.0438
2005-02-17 09:30:00,24.94,24.96,24.61,24.88,208175.11726602635,12.4971,12.5071,12.3318,12.467,208175.1173
2005-02-17 10:00:00,24.89,24.95,24.77,24.89,142617.82443600625,12.4721,12.5021,12.4119,12.4721,142617.8244
2005-02-17 10:30:00,24.89,24.9,24.78,24.81,64663.83739111012,12.4721,12.4771,12.4169,12.432,64663.8374
2005-02-17 11:00:00,24.8,24.91,24.71,24.72,80410.9895018986,12.427,12.4821,12.3819,12.3869,80410.9895
2005-02-17 11:30:00,24.72,24.78,24.71,24.73,89903.95354031718,12.3869,12.4169,12.3819,12.3919,89903.9535
2005-02-17 12:00:00,24.73,24.86,24.73,24.82,53383.962474871565,12.3919,12.457,12.3919,12.437,53383.9625
2005-02-17 12:30:00,24.82,24.86,24.81,24.85,26133.571588117044,12.437,12.457,12.432,12.452,26133.5716
2005-02-17 13:00:00,24.85,24.87,24.84,24.86,38306.901943265584,12.452,12.462,12.447,12.457,38306.9019
2005-02-17 13:30:00,24.86,24.89,24.85,24.86,41880.72369890552,12.457,12.4721,12.452,12.457,41880.7237
2005-02-17 14:00:00,24.86,24.89,24.84,24.88,92137.59213759216,12.457,12.4721,12.447,12.467,92137.5921
2005-02-17 14:30:00,24.88,24.88,24.78,24.79,36073.26334599062,12.467,12.467,12.4169,12.4219,36073.2633
2005-02-17 15:00:00,24.8,24.86,24.79,24.85,73821.75563993746,12.427,12.457,12.4219,12.452,73821.7556
2005-02-17 15:30:00,24.85,24.86,24.79,24.82,165512.62005807462,12.452,12.457,12.4219,12.437,165512.6201
2005-02-18 09:30:00,24.83,24.83,24.4,24.59,180924.72637927183,12.442,12.442,12.2265,12.3217,180924.7264
2005-02-18 10:00:00,24.58,24.72,24.58,24.65,140384.1858387313,12.3167,12.3869,12.3167,12.3518,140384.1858
2005-02-18 10:30:00,24.66,24.7,24.59,24.59,89345.54389099844,12.3568,12.3769,12.3217,12.3217,89345.5439
2005-02-18 11:00:00,24.6,24.6,24.47,24.49,205048.02322984143,12.3267,12.3267,12.2616,12.2716,205048.0232
2005-02-18 11:30:00,24.48,24.53,24.46,24.5,50815.27808800536,12.2666,12.2917,12.2566,12.2766,50815.2781
2005-02-18 12:00:00,24.49,24.55,24.44,24.44,86553.49564440474,12.2716,12.3017,12.2466,12.2466,86553.4956
2005-02-18 12:30:00,24.45,24.52,24.43,24.5,98391.78020996205,12.2516,12.2867,12.2416,12.2766,98391.7802
2005-02-18 13:00:00,24.51,24.53,24.44,24.44,25910.20772838955,12.2816,12.2917,12.2466,12.2466,25910.2077
2005-02-18 13:30:00,24.44,24.48,24.27,24.42,104422.60442260445,12.2466,12.2666,12.1614,12.2365,104422.6044
2005-02-18 14:00:00,24.41,24.45,24.35,24.36,71923.16283225374,12.2315,12.2516,12.2015,12.2065,71923.1628
2005-02-18 14:30:00,24.36,24.4,24.33,24.34,120281.43846325664,12.2065,12.2265,12.1914,12.1965,120281.4385
2005-02-18 15:00:00,24.33,24.37,24.29,24.29,201585.88340406524,12.1914,12.2115,12.1714,12.1714,201585.8834
2005-02-18 15:30:00,24.29,24.34,24.24,24.31,152334.15233415234,12.1714,12.1965,12.1464,12.1814,152334.1523
2005-02-22 09:30:00,24.3,24.3,24.1,24.21,97945.05249050703,12.1764,12.1764,12.0762,12.1313,97945.0525
2005-02-22 10:00:00,24.21,24.44,24.07,24.36,95823.09582309582,12.1313,12.2466,12.0612,12.2065,95823.0958
2005-02-22 10:30:00,24.38,24.55,24.38,24.45,86218.4498548135,12.2165,12.3017,12.2165,12.2516,86218.4499
2005-02-22 11:00:00,24.45,24.55,24.43,24.54,61313.37949519768,12.2516,12.3017,12.2416,12.2967,61313.3795
2005-02-22 11:30:00,24.55,24.63,24.55,24.59,55952.646861737776,12.3017,12.3418,12.3017,12.3217,55952.6469
2005-02-22 12:00:00,24.58,24.62,24.41,24.44,58186.28545901273,12.3167,12.3368,12.2315,12.2466,58186.2855
2005-02-22 12:30:00,24.45,24.46,24.41,24.46,71699.79897252625,12.2516,12.2566,12.2315,12.2566,71699.799
2005-02-22 13:00:00,24.46,24.53,24.45,24.5,49140.049140049145,12.2566,12.2917,12.2516,12.2766,49140.0491
2005-02-22 13:30:00,24.5,24.51,24.41,24.44,67902.61335715881,12.2766,12.2816,12.2315,12.2466,67902.6134
2005-02-22 14:00:00,24.44,24.45,24.33,24.34,72258.20862184498,12.2466,12.2516,12.1914,12.1965,72258.2086
2005-02-22 14:30:00,24.34,24.4,24.32,24.38,79964.2617824436,12.1965,12.2265,12.1864,12.2165,79964.2618
2005-02-22 15:00:00,24.39,24.42,24.34,24.35,84096.49318740229,12.2215,12.2365,12.1965,12.2015,84096.4932
2005-02-22 15:30:00,24.34,24.35,24.18,24.18,157359.839178021,12.1965,12.2015,12.1163,12.1163,157359.8392
2005-02-23 09:30:00,24.35,24.38,24.19,24.34,115925.84319857048,12.2015,12.2165,12.1213,12.1965,115925.8432
2005-02-23 10:00:00,24.34,24.34,24.18,24.25,94929.64038418584,12.1965,12.1965,12.1163,12.1514,94929.6404
2005-02-23 10:30:00,24.25,24.26,24.2,24.22,134018.31583649767,12.1514,12.1564,12.1263,12.1363,134018.3158
2005-02-23 11:00:00,24.22,24.29,24.2,24.28,92137.59213759216,12.1363,12.1714,12.1263,12.1664,92137.5921
2005-02-23 11:30:00,24.28,24.33,24.27,24.3,61201.69756533393,12.1664,12.1914,12.1614,12.1764,61201.6976
2005-02-23 12:00:00,24.32,24.34,24.31,24.34,23453.20527138709,12.1864,12.1965,12.1814,12.1965,23453.2053
2005-02-23 12:30:00,24.34,24.35,24.33,24.35,18204.15456779093,12.1965,12.2015,12.1914,12.2015,18204.1546
2005-02-23 13:00:00,24.35,24.35,24.3,24.31,26691.981237435783,12.2015,12.2015,12.1764,12.1814,26691.9812
2005-02-23 13:30:00,24.31,24.35,24.29,24.35,39870.44896135805,12.1814,12.2015,12.1714,12.2015,39870.449
2005-02-23 14:00:00,24.35,24.35,24.24,24.29,93031.04757650213,12.2015,12.2015,12.1464,12.1714,93031.0476
2005-02-23 14:30:00,24.29,24.31,24.27,24.29,40987.26825999554,12.1714,12.1814,12.1614,12.1714,40987.2683
2005-02-23 15:00:00,24.29,24.31,24.27,24.28,51150.32387759661,12.1714,12.1814,12.1614,12.1664,51150.3239
2005-02-23 15:30:00,24.28,24.29,24.24,24.24,81304.44494080858,12.1664,12.1714,12.1464,12.1464,81304.4449
2005-02-24 09:30:00,24.22,24.49,24.12,24.16,115702.47933884298,12.1363,12.2716,12.0862,12.1063,115702.4793
2005-02-24 10:00:00,24.16,24.22,24.14,24.17,205383.06901943267,12.1063,12.1363,12.0962,12.1113,205383.069
2005-02-24 10:30:00,24.16,24.39,24.16,24.24,139490.7303998213,12.1063,12.2215,12.1063,12.1464,139490.7304
2005-02-24 11:00:00,24.24,24.35,24.24,24.33,89122.18003127094,12.1464,12.2015,12.1464,12.1914,89122.18
2005-02-24 11:30:00,24.33,24.35,24.31,24.35,58074.60352914898,12.1914,12.2015,12.1814,12.2015,58074.6035
2005-02-24 12:00:00,24.35,24.35,24.25,24.27,39647.08510163056,12.2015,12.2015,12.1514,12.1614,39647.0851
2005-02-24 12:30:00,24.27,24.29,24.26,24.28,41880.72369890552,12.1614,12.1714,12.1564,12.1664,41880.7237
2005-02-24 13:00:00,24.27,24.29,24.22,24.27,33281.21509939692,12.1614,12.1714,12.1363,12.1614,33281.2151
2005-02-24 13:30:00,24.27,24.32,24.27,24.31,41433.99597945053,12.1614,12.1864,12.1614,12.1814,41433.996
2005-02-24 14:00:00,24.31,24.53,24.31,24.39,102970.7393343757,12.1814,12.2917,12.1814,12.2215,102970.7393
2005-02-24 14:30:00,24.39,24.43,24.38,24.39,50926.96001786911,12.2215,12.2416,12.2165,12.2215,50926.96
2005-02-24 15:00:00,24.39,24.43,24.35,24.39,58633.01317846773,12.2215,12.2416,12.2015,12.2215,58633.0132
2005-02-24 15:30:00,24.39,24.44,24.38,24.4,103752.51284342194,12.2215,12.2466,12.2165,12.2265,103752.5128
2005-02-25 09:30:00,24.44,24.61,24.25,24.27,40763.90440026804,12.2466,12.3318,12.1514,12.1614,40763.9044
2005-02-25 10:00:00,24.24,24.52,24.19,24.48,88228.72459236096,12.1464,12.2867,12.1213,12.2666,88228.7246
2005-02-25 10:30:00,24.5,24.52,24.34,24.47,64440.473531382624,12.2766,12.2867,12.1965,12.2616,64440.4735
2005-02-25 11:00:00,24.45,24.51,24.41,24.46,60978.333705606434,12.2516,12.2816,12.2315,12.2566,60978.3337
2005-02-25 11:30:00,24.44,24.53,24.44,24.48,59303.10475765022,12.2466,12.2917,12.2466,12.2666,59303.1048
2005-02-25 12:00:00,24.48,24.53,24.48,24.49,89680.58968058968,12.2666,12.2917,12.2666,12.2716,89680.5897
2005-02-25 12:30:00,24.49,24.51,24.48,24.51,62653.56265356266,12.2716,12.2816,12.2666,12.2816,62653.5627
2005-02-25 13:00:00,24.51,24.53,24.45,24.45,31717.668081304448,12.2816,12.2917,12.2516,12.2516,31717.6681
2005-02-25 13:30:00,24.46,24.55,24.46,24.53,50480.23229841412,12.2566,12.3017,12.2566,12.2917,50480.2323
2005-02-25 14:00:00,24.53,24.54,24.5,24.53,81416.12687067233,12.2917,12.2967,12.2766,12.2917,81416.1269
2005-02-25 14:30:00,24.53,24.53,24.4,24.44,126312.26267589904,12.2917,12.2917,12.2265,12.2466,126312.2627
2005-02-25 15:00:00,24.44,24.51,24.44,24.49,82644.62809917355,12.2466,12.2816,12.2466,12.2716,82644.6281
2005-02-25 15:30:00,24.48,24.59,24.44,24.59,171655.12620058077,12.2666,12.3217,12.2466,12.3217,171655.1262
2005-02-28 09:30:00,24.49,24.78,24.38,24.43,60084.87826669645,12.2716,12.4169,12.2165,12.2416,60084.8783
2005-02-28 10:00:00,24.43,24.43,24.3,24.34,120281.43846325664,12.2416,12.2416,12.1764,12.1965,120281.4385
2005-02-28 10:30:00,24.34,24.36,24.33,24.34,70471.29774402503,12.1965,12.2065,12.1914,12.1965,70471.2977
2005-02-28 11:00:00,24.34,24.34,24.26,24.27,53272.28054500782,12.1965,12.1965,12.1564,12.1614,53272.2805
2005-02-28 11:30:00,24.27,24.27,24.11,24.13,76390.44002680367,12.1614,12.1614,12.0812,12.0912,76390.44
2005-02-28 12:00:00,24.12,24.12,24.05,24.1,104645.96828233192,12.0862,12.0862,12.0511,12.0762,104645.9683
2005-02-28 12:30:00,24.09,24.16,24.08,24.15,66450.7482689301,12.0712,12.1063,12.0662,12.1013,66450.7483
2005-02-28 13:00:00,24.16,24.17,24.09,24.13,45901.273174000446,12.1063,12.1113,12.0712,12.0912,45901.2732
2005-02-28 13:30:00,24.13,24.13,24.0,24.03,134688.40741568015,12.0912,12.0912,12.0261,12.0411,134688.4074
2005-02-28 14:00:00,24.03,24.03,23.93,23.99,232521.77797632344,12.0411,12.0411,11.991,12.0211,232521.778
2005-02-28 14:30:00,23.99,24.06,23.95,24.03,131226.26758990396,12.0211,12.0562,12.001,12.0411,131226.2676
2005-02-28 15:00:00,24.03,24.11,24.02,24.06,185615.36743354925,12.0411,12.0812,12.0361,12.0562,185615.3674
2005-02-28 15:30:00,24.05,24.06,23.96,23.97,394907.3039982131,12.0511,12.0562,12.006,12.0111,394907.304
2005-03-01 09:30:00,24.13,24.48,24.12,24.39,158923.38619611348,12.0912,12.2666,12.0862,12.2215,158923.3862
2005-03-01 10:00:00,24.39,24.61,24.35,24.47,94929.64038418584,12.2215,12.3318,12.2015,12.2616,94929.6404
2005-03-01 10:30:00,24.47,24.62,24.47,24.62,80187.6256421711,12.2616,12.3368,12.2616,12.3368,80187.6256
2005-03-01 11:00:00,24.62,24.62,24.54,24.58,101853.92003573822,12.3368,12.3368,12.2967,12.3167,101853.92
2005-03-01 11:30:00,24.58,24.61,24.55,24.58,64775.51932097387,12.3167,12.3318,12.3017,12.3167,64775.5193
2005-03-01 12:00:00,24.57,24.58,24.55,24.57,32052.71387089569,12.3117,12.3167,12.3017,12.3117,32052.7139
2005-03-01 12:30:00,24.57,24.58,24.53,24.57,49475.09492964039,12.3117,12.3167,12.2917,12.3117,49475.0949
2005-03-01 13:00:00,24.57,24.59,24.5,24.51,94594.5945945946,12.3117,12.3217,12.2766,12.2816,94594.5946
2005-03-01 13:30:00,24.52,24.6,24.51,24.6,106097.83337056063,12.2867,12.3267,12.2816,12.3267,106097.8334
2005-03-01 14:00:00,24.61,24.61,24.58,24.58,60643.28791601519,12.3318,12.3318,12.3167,12.3167,60643.2879
2005-03-01 14:30:00,24.59,24.65,24.57,24.63,133794.95197677016,12.3217,12.3518,12.3117,12.3418,133794.952
2005-03-01 15:00:00,24.63,24.75,24.61,24.75,124190.30600848784,12.3418,12.4019,12.3318,12.4019,124190.306
2005-03-01 15:30:00,24.76,24.82,24.59,24.64,221576.9488496761,12.4069,12.437,12.3217,12.3468,221576.9488
2005-03-02 09:30:00,24.67,24.75,24.41,24.53,137257.09180254635,12.3618,12.4019,12.2315,12.2917,137257.0918
2005-03-02 10:00:00,24.53,24.67,24.49,24.57,99955.3272280545,12.2917,12.3618,12.2716,12.3117,99955.3272
2005-03-02 10:30:00,24.56,24.59,24.44,24.58,132008.0410989502,12.3067,12.3217,12.2466,12.3167,132008.0411
2005-03-02 11:00:00,24.56,24.73,24.53,24.55,136922.0460129551,12.3067,12.3919,12.2917,12.3017,136922.046
2005-03-02 11:30:00,24.55,24.71,24.55,24.68,114920.70582979676,12.3017,12.3819,12.3017,12.3668,114920.7058
2005-03-02 12:00:00,24.69,24.72,24.65,24.7,42885.86106767925,12.3718,12.3869,12.3518,12.3769,42885.8611
2005-03-02 12:30:00,24.7,24.78,24.68,24.78,40205.4947509493,12.3769,12.4169,12.3668,12.4169,40205.4948
2005-03-02 13:00:00,24.78,24.85,24.76,24.85,53607.32633459906,12.4169,12.452,12.4069,12.452,53607.3263
2005-03-02 13:30:00,24.85,24.93,24.82,24.89,102524.01161492072,12.452,12.4921,12.437,12.4721,102524.0116
2005-03-02 14:00:00,24.89,25.04,24.89,24.98,124748.71565780658,12.4721,12.5472,12.4721,12.5172,124748.7157
2005-03-02 14:30:00,24.98,24.99,24.84,24.95,83984.81125753853,12.5172,12.5222,12.447,12.5021,83984.8113
2005-03-02 15:00:00,24.95,25.04,24.95,25.04,94594.5945945946,12.5021,12.5472,12.5021,12.5472,94594.5946
2005-03-02 15:30:00,25.04,25.07,25.0,25.03,178244.36006254188,12.5472,12.5623,12.5272,12.5422,178244.3601
2005-03-03 09:30:00,25.03,25.07,24.89,25.03,64552.15546124637,12.5422,12.5623,12.4721,12.5422,64552.1555
2005-03-03 10:00:00,25.04,25.07,24.95,24.97,64552.15546124637,12.5472,12.5623,12.5021,12.5121,64552.1555
2005-03-03 10:30:00,24.98,25.01,24.95,25.01,38641.947732856825,12.5172,12.5322,12.5021,12.5322,38641.9477
2005-03-03 11:00:00,25.01,25.07,25.0,25.04,78624.07862407863,12.5322,12.5623,12.5272,12.5472,78624.0786
2005-03-03 11:30:00,25.04,25.06,24.87,24.88,90574.04511949969,12.5472,12.5572,12.462,12.467,90574.0451
2005-03-03 12:00:00,24.88,24.93,24.78,24.8,50256.86843868662,12.467,12.4921,12.4169,12.427,50256.8684
2005-03-03 12:30:00,24.79,24.94,24.76,24.93,54835.82756310029,12.4219,12.4971,12.4069,12.4921,54835.8276
2005-03-03 13:00:00,24.92,25.0,24.92,24.97,53942.37212419031,12.4871,12.5272,12.4871,12.5121,53942.3721
2005-03-03 13:30:00,24.97,25.07,24.96,25.04,61090.01563547018,12.5121,12.5623,12.5071,12.5472,61090.0156
2005-03-03 14:00:00,25.04,25.16,25.04,25.13,54054.05405405405,12.5472,12.6074,12.5472,12.5923,54054.0541
2005-03-03 14:30:00,25.13,25.2,25.13,25.18,61648.42528478892,12.5923,12.6274,12.5923,12.6174,61648.4253
2005-03-03 15:00:00,25.18,25.23,25.16,25.19,100067.00915791823,12.6174,12.6424,12.6074,12.6224,100067.0092
2005-03-03 15:30:00,25.19,25.21,25.12,25.12,93924.5030154121,12.6224,12.6324,12.5873,12.5873,93924.503
2005-03-04 09:30:00,25.34,25.34,24.88,25.31,78847.44248380612,12.6975,12.6975,12.467,12.6825,78847.4425
2005-03-04 10:00:00,25.32,25.35,25.15,25.18,62653.56265356266,12.6875,12.7026,12.6023,12.6174,62653.5627
2005-03-04 10:30:00,25.17,25.23,25.17,25.22,26245.2535179808,12.6124,12.6424,12.6124,12.6374,26245.2535
2005-03-04 11:00:00,25.22,25.32,25.19,25.32,25686.84386866205,12.6374,12.6875,12.6224,12.6875,25686.8439
2005-03-04 11:30:00,25.33,25.47,25.33,25.46,80857.71722135358,12.6925,12.7627,12.6925,12.7577,80857.7172
2005-03-04 12:00:00,25.46,25.51,25.45,25.45,87781.99687290596,12.7577,12.7827,12.7527,12.7527,87781.9969
2005-03-04 12:30:00,25.45,25.71,25.45,25.7,138820.63882063882,12.7527,12.8829,12.7527,12.8779,138820.6388
2005-03-04 13:00:00,25.7,25.72,25.66,25.69,85995.085995086,12.8779,12.888,12.8579,12.8729,85995.086
2005-03-04 13:30:00,25.68,25.78,25.63,25.78,95264.68617377708,12.8679,12.918,12.8429,12.918,95264.6862
2005-03-04 14:00:00,25.78,25.83,25.65,25.66,84654.90283672103,12.918,12.9431,12.8529,12.8579,84654.9028
2005-03-04 14:30:00,25.67,25.74,25.67,25.73,77172.2135358499,12.8629,12.898,12.8629,12.893,77172.2135
2005-03-04 15:00:00,25.73,25.77,25.7,25.7,97945.05249050703,12.893,12.913,12.8779,12.8779,97945.0525
2005-03-04 15:30:00,25.71,25.71,25.59,25.65,108443.15389769936,12.8829,12.8829,12.8228,12.8529,108443.1539
2005-03-07 09:30:00,25.85,26.1,25.74,25.93,116037.52512843422,12.9531,13.0784,12.898,12.9932,116037.5251
2005-03-07 10:00:00,25.91,25.91,25.85,25.88,52937.234755416575,12.9832,12.9832,12.9531,12.9681,52937.2348
2005-03-07 10:30:00,25.89,25.89,25.75,25.8,51485.36966718785,12.9731,12.9731,12.903,12.928,51485.3697
2005-03-07 11:00:00,25.8,25.92,25.79,25.92,51820.4154567791,12.928,12.9882,12.923,12.9882,51820.4155
2005-03-07 11:30:00,25.92,26.0,25.87,25.88,47799.86598168417,12.9882,13.0283,12.9631,12.9681,47799.866
2005-03-07 12:00:00,25.86,25.94,25.85,25.91,44002.68036631673,12.9581,12.9982,12.9531,12.9832,44002.6804
2005-03-07 12:30:00,25.89,25.93,25.85,25.89,34733.080187625645,12.9731,12.9932,12.9531,12.9731,34733.0802
2005-03-07 13:00:00,25.89,25.92,25.88,25.92,33839.62474871566,12.9731,12.9882,12.9681,12.9882,33839.6247
2005-03-07 13:30:00,25.91,25.97,25.89,25.94,38753.629662720574,12.9832,13.0132,12.9731,12.9982,38753.6297
2005-03-07 14:00:00,25.93,26.0,25.91,25.92,37860.17422381059,12.9932,13.0283,12.9832,12.9882,37860.1742
2005-03-07 14:30:00,25.92,26.01,25.91,26.0,59973.19633683271,12.9882,13.0333,12.9832,13.0283,59973.1963
2005-03-07 15:00:00,25.99,26.03,25.93,25.94,59303.10475765022,13.0233,13.0433,12.9932,12.9982,59303.1048
2005-03-07 15:30:00,25.93,25.94,25.85,25.89,59973.19633683271,12.9932,12.9982,12.9531,12.9731,59973.1963
2005-03-08 09:30:00,25.81,25.85,25.65,25.73,44337.72615590798,12.9331,12.9531,12.8529,12.893,44337.7262
2005-03-08 10:00:00,25.73,25.89,25.72,25.83,121509.93969175789,12.893,12.9731,12.888,12.9431,121509.9397
2005-03-08 10:30:00,25.83,25.84,25.74,25.75,97833.37056064328,12.9431,12.9481,12.898,12.903,97833.3706
2005-03-08 11:00:00,25.74,25.75,25.59,25.59,68349.34107661381,12.898,12.903,12.8228,12.8228,68349.3411
2005-03-08 11:30:00,25.6,25.63,25.57,25.57,58744.69510833147,12.8278,12.8429,12.8128,12.8128,58744.6951
2005-03-08 12:00:00,25.58,25.58,25.52,25.54,47018.09247263793,12.8178,12.8178,12.7877,12.7978,47018.0925
2005-03-08 12:30:00,25.55,25.57,25.51,25.56,33281.21509939692,12.8028,12.8128,12.7827,12.8078,33281.2151
2005-03-08 13:00:00,25.56,25.62,25.54,25.58,34733.080187625645,12.8078,12.8379,12.7978,12.8178,34733.0802
2005-03-08 13:30:00,25.61,25.61,25.52,25.55,37971.85615367434,12.8328,12.8328,12.7877,12.8028,37971.8562
2005-03-08 14:00:00,25.55,25.62,25.55,25.62,30154.121063211973,12.8028,12.8379,12.8028,12.8379,30154.1211
2005-03-08 14:30:00,25.62,25.63,25.55,25.57,27362.07281661827,12.8379,12.8429,12.8028,12.8128,27362.0728
2005-03-08 15:00:00,25.58,25.64,25.55,25.62,28478.892115255752,12.8178,12.8479,12.8028,12.8379,28478.8921
2005-03-08 15:30:00,25.61,25.64,25.57,25.57,61201.69756533393,12.8328,12.8479,12.8128,12.8128,61201.6976
2005-03-09 09:30:00,25.61,25.61,24.62,24.75,182041.5456779093,12.8328,12.8328,12.3368,12.4019,182041.5457
2005-03-09 10:00:00,24.74,24.82,24.56,24.82,135693.54478445387,12.3969,12.437,12.3067,12.437,135693.5448
2005-03-09 10:30:00,24.81,24.87,24.78,24.87,112798.74916238552,12.432,12.462,12.4169,12.462,112798.7492
2005-03-09 11:00:00,24.88,24.93,24.88,24.88,44672.77194549922,12.467,12.4921,12.467,12.467,44672.7719
2005-03-09 11:30:00,24.88,24.91,24.86,24.87,29595.71141389324,12.467,12.4821,12.457,12.462,29595.7114
2005-03-09 12:00:00,24.87,24.89,24.82,24.82,23006.477551932097,12.462,12.4721,12.437,12.437,23006.4776
2005-03-09 12:30:00,24.83,24.89,24.76,24.78,113022.11302211304,12.442,12.4721,12.4069,12.4169,113022.113
2005-03-09 13:00:00,24.78,24.81,24.74,24.76,114138.93232075052,12.4169,12.432,12.3969,12.4069,114138.9323
2005-03-09 13:30:00,24.76,24.83,24.75,24.82,82086.21844985482,12.4069,12.442,12.4019,12.437,82086.2184
2005-03-09 14:00:00,24.81,24.87,24.8,24.84,82421.26423944606,12.432,12.462,12.427,12.447,82421.2642
2005-03-09 14:30:00,24.85,24.85,24.82,24.83,47688.18405182042,12.452,12.452,12.437,12.442,47688.1841
2005-03-09 15:00:00,24.83,24.85,24.83,24.85,118382.84565557294,12.442,12.452,12.442,12.452,118382.8457
2005-03-09 15:30:00,24.85,24.85,24.78,24.82,107438.01652892564,12.452,12.452,12.4169,12.437,107438.0165
2005-03-10 09:30:00,24.83,24.83,24.58,24.7,153897.69935224482,12.442,12.442,12.3167,12.3769,153897.6994
2005-03-10 10:00:00,24.68,24.72,24.52,24.53,55840.96493187403,12.3668,12.3869,12.2867,12.2917,55840.9649
2005-03-10 10:30:00,24.53,24.54,24.38,24.4,80075.94371230736,12.2917,12.2967,12.2165,12.2265,80075.9437
2005-03-10 11:00:00,24.41,24.44,24.33,24.35,64440.473531382624,12.2315,12.2466,12.1914,12.2015,64440.4735
2005-03-10 11:30:00,24.35,24.41,24.32,24.39,71141.3893232075,12.2015,12.2315,12.1864,12.2215,71141.3893
2005-03-10 12:00:00,24.38,24.53,24.36,24.5,129662.72057181149,12.2165,12.2917,12.2065,12.2766,129662.7206
2005-03-10 12:30:00,24.52,24.53,24.47,24.53,47353.13826222917,12.2867,12.2917,12.2616,12.2917,47353.1383
2005-03-10 13:00:00,24.53,24.61,24.53,24.57,60866.651775742685,12.2917,12.3318,12.2917,12.3117,60866.6518
2005-03-10 13:30:00,24.57,24.76,24.55,24.75,57292.83002010275,12.3117,12.4069,12.3017,12.4019,57292.83
2005-03-10 14:00:00,24.74,24.75,24.7,24.71,41880.72369890552,12.3969,12.4019,12.3769,12.3819,41880.7237
2005-03-10 14:30:00,24.71,24.75,24.64,24.73,63658.70002233639,12.3819,12.4019,12.3468,12.3919,63658.7
2005-03-10 15:00:00,24.74,24.74,24.61,24.62,75385.30265802993,12.3969,12.3969,12.3318,12.3368,75385.3027
2005-03-10 15:30:00,24.62,24.62,24.57,24.59,86776.85950413224,12.3368,12.3368,12.3117,12.3217,86776.8595
2005-03-11 09:30:00,24.61,24.7,24.4,24.56,120281.43846325664,12.3318,12.3769,12.2265,12.3067,120281.4385
2005-03-11 10:00:00,24.61,24.64,24.46,24.52,47688.18405182042,12.3318,12.3468,12.2566,12.2867,47688.1841
2005-03-11 10:30:00,24.51,24.59,24.36,24.44,56846.10230064776,12.2816,12.3217,12.2065,12.2466,56846.1023
2005-03-11 11:00:00,24.42,24.55,24.42,24.48,55059.19142282779,12.2365,12.3017,12.2365,12.2666,55059.1914
2005-03-11 11:30:00,24.48,24.55,24.48,24.52,56511.05651105652,12.2666,12.3017,12.2666,12.2867,56511.0565
2005-03-11 12:00:00,24.52,24.57,24.5,24.56,50815.27808800536,12.2867,12.3117,12.2766,12.3067,50815.2781
2005-03-11 12:30:00,24.57,24.61,24.54,24.61,55170.87335269154,12.3117,12.3318,12.2967,12.3318,55170.8734
2005-03-11 13:00:00,24.61,24.61,24.56,24.6,49921.822649095375,12.3318,12.3318,12.3067,12.3267,49921.8226
2005-03-11 13:30:00,24.6,24.6,24.48,24.48,48358.27563100291,12.3267,12.3267,12.2666,12.2666,48358.2756
2005-03-11 14:00:00,24.51,24.66,24.51,24.6,82979.6738887648,12.2816,12.3568,12.2816,12.3267,82979.6739
2005-03-11 14:30:00,24.61,24.7,24.61,24.64,91690.86441813716,12.3318,12.3769,12.3318,12.3468,91690.8644
2005-03-11 15:00:00,24.63,24.71,24.6,24.71,121956.66741121288,12.3418,12.3819,12.3267,12.3819,121956.6674
2005-03-11 15:30:00,24.7,24.76,24.66,24.66,164619.16461916463,12.3769,12.4069,12.3568,12.3568,164619.1646
2005-03-14 09:30:00,24.78,24.93,24.56,24.65,130221.13022113022,12.4169,12.4921,12.3067,12.3518,130221.1302
2005-03-14 10:00:00,24.66,24.71,24.57,24.66,127652.44583426404,12.3568,12.3819,12.3117,12.3568,127652.4458
2005-03-14 10:30:00,24.67,24.81,24.62,24.73,126758.99039535403,12.3618,12.432,12.3368,12.3919,126758.9904
2005-03-14 11:00:00,24.74,24.76,24.61,24.61,85995.085995086,12.3969,12.4069,12.3318,12.3318,85995.086
2005-03-14 11:30:00,24.62,24.68,24.58,24.68,107549.69845878935,12.3368,12.3668,12.3167,12.3668,107549.6985
2005-03-14 12:00:00,24.69,24.71,24.63,24.63,47688.18405182042,12.3718,12.3819,12.3418,12.3418,47688.1841
2005-03-14 12:30:00,24.63,24.64,24.53,24.53,90909.09090909093,12.3418,12.3468,12.2917,12.2917,90909.0909
2005-03-14 13:00:00,24.52,24.61,24.52,24.58,121956.66741121288,12.2867,12.3318,12.2867,12.3167,121956.6674
2005-03-14 13:30:00,24.59,24.59,24.53,24.57,115255.751619388,12.3217,12.3217,12.2917,12.3117,115255.7516
2005-03-14 14:00:00,24.56,24.58,24.53,24.53,63211.9723028814,12.3067,12.3167,12.2917,12.2917,63211.9723
2005-03-14 14:30:00,24.54,24.57,24.48,24.51,77842.30511503239,12.2967,12.3117,12.2666,12.2816,77842.3051
2005-03-14 15:00:00,24.51,24.55,24.48,24.54,91467.50055840964,12.2816,12.3017,12.2666,12.2967,91467.5006
2005-03-14 15:30:00,24.54,24.61,24.5,24.53,138932.32075050258,12.2967,12.3318,12.2766,12.2917,138932.3208
2005-03-15 09:30:00,24.62,24.62,24.4,24.55,80299.30757203484,12.3368,12.3368,12.2265,12.3017,80299.3076
2005-03-15 10:00:00,24.55,24.6,24.44,24.57,137145.40987268262,12.3017,12.3267,12.2466,12.3117,137145.4099
2005-03-15 10:30:00,24.57,24.64,24.53,24.6,92584.31985704711,12.3117,12.3468,12.2917,12.3267,92584.3199
2005-03-15 11:00:00,24.6,24.73,24.6,24.65,91467.50055840964,12.3267,12.3919,12.3267,12.3518,91467.5006
2005-03-15 11:30:00,24.63,24.63,24.46,24.5,100625.418807237,12.3418,12.3418,12.2566,12.2766,100625.4188
2005-03-15 12:00:00,24.5,24.58,24.43,24.51,84654.90283672103,12.2766,12.3167,12.2416,12.2816,84654.9028
2005-03-15 12:30:00,24.52,24.59,24.48,24.55,54165.7359839178,12.2867,12.3217,12.2666,12.3017,54165.736
2005-03-15 13:00:00,24.56,24.57,24.46,24.49,65222.24704042886,12.3067,12.3117,12.2566,12.2716,65222.247
2005-03-15 13:30:00,24.49,24.56,24.48,24.54,103864.1947732857,12.2716,12.3067,12.2666,12.2967,103864.1948
2005-03-15 14:00:00,24.53,24.58,24.45,24.53,100625.418807237,12.2917,12.3167,12.2516,12.2917,100625.4188
2005-03-15 14:30:00,24.52,24.53,24.39,24.44,236318.96359169087,12.2867,12.2917,12.2215,12.2466,236318.9636
2005-03-15 15:00:00,24.44,24.49,24.37,24.4,115925.84319857048,12.2466,12.2716,12.2115,12.2265,115925.8432
2005-03-15 15:30:00,24.39,24.39,24.27,24.28,171096.716551262,12.2215,12.2215,12.1614,12.1664,171096.7166
2005-03-16 09:30:00,24.22,24.22,23.08,23.58,477998.65981684165,12.1363,12.1363,11.5651,11.8156,477998.6598
2005-03-16 10:00:00,23.52,23.65,23.46,23.63,171878.49006030825,11.7856,11.8507,11.7555,11.8407,171878.4901
2005-03-16 10:30:00,23.63,23.64,23.46,23.51,184610.2300647756,11.8407,11.8457,11.7555,11.7806,184610.2301
2005-03-16 11:00:00,23.5,23.51,23.36,23.4,176345.76725485816,11.7755,11.7806,11.7054,11.7254,176345.7673
2005-03-16 11:30:00,23.4,23.51,23.39,23.49,103975.87670314944,11.7254,11.7806,11.7204,11.7705,103975.8767
2005-03-16 12:00:00,23.49,23.53,23.43,23.51,78512.39669421488,11.7705,11.7906,11.7405,11.7806,78512.3967
2005-03-16 12:30:00,23.51,23.55,23.5,23.5,74715.21107884744,11.7806,11.8006,11.7755,11.7755,74715.2111
2005-03-16 13:00:00,23.5,23.53,23.37,23.44,127429.08197453652,11.7755,11.7906,11.7104,11.7455,127429.082
2005-03-16 13:30:00,23.43,23.53,23.41,23.46,77172.2135358499,11.7405,11.7906,11.7304,11.7555,77172.2135
2005-03-16 14:00:00,23.47,23.47,23.28,23.36,288362.74290819746,11.7605,11.7605,11.6653,11.7054,288362.7429
2005-03-16 14:30:00,23.37,23.5,23.31,23.44,160486.93321420596,11.7104,11.7755,11.6803,11.7455,160486.9332
2005-03-16 15:00:00,23.43,23.5,23.41,23.5,181706.49988831807,11.7405,11.7755,11.7304,11.7755,181706.4999
2005-03-16 15:30:00,23.49,23.57,23.49,23.5,159928.5235648872,11.7705,11.8106,11.7705,11.7755,159928.5236
2005-03-17 09:30:00,23.66,23.81,23.57,23.58,121174.89390216664,11.8557,11.9309,11.8106,11.8156,121174.8939
2005-03-17 10:00:00,23.58,23.83,23.58,23.82,228501.2285012285,11.8156,11.9409,11.8156,11.9359,228501.2285
2005-03-17 10:30:00,23.83,23.85,23.7,23.85,103752.51284342194,11.9409,11.9509,11.8758,11.9509,103752.5128
2005-03-17 11:00:00,23.85,23.86,23.75,23.75,109671.65512620058,11.9509,11.9559,11.9008,11.9008,109671.6551
2005-03-17 11:30:00,23.75,23.79,23.73,23.75,60978.333705606434,11.9008,11.9209,11.8908,11.9008,60978.3337
2005-03-17 12:00:00,23.74,23.84,23.73,23.83,50703.59615814161,11.8958,11.9459,11.8908,11.9409,50703.5962
2005-03-17 12:30:00,23.83,23.92,23.83,23.89,73598.39178020996,11.9409,11.986,11.9409,11.971,73598.3918
2005-03-17 13:00:00,23.89,23.92,23.89,23.9,53160.59861514408,11.971,11.986,11.971,11.976,53160.5986
2005-03-17 13:30:00,23.9,23.95,23.88,23.88,71476.43511279875,11.976,12.001,11.966,11.966,71476.4351
2005-03-17 14:00:00,23.87,23.94,23.8,23.87,196225.1507706053,11.9609,11.996,11.9259,11.9609,196225.1508
2005-03-17 14:30:00,23.88,23.91,23.84,23.91,86330.13178467724,11.966,11.981,11.9459,11.981,86330.1318
2005-03-17 15:00:00,23.9,23.93,23.87,23.92,183493.41076613803,11.976,11.991,11.9609,11.986,183493.4108
2005-03-17 15:30:00,23.93,23.93,23.86,23.89,131337.94951976772,11.991,11.991,11.9559,11.971,131337.9495
2005-03-18 09:30:00,23.95,23.95,23.87,23.93,433325.8878713424,12.001,12.001,11.9609,11.991,433325.8879
2005-03-18 10:00:00,23.93,24.18,23.92,24.08,210185.39200357383,11.991,12.1163,11.986,12.0662,210185.392
2005-03-18 10:30:00,24.08,24.1,24.01,24.1,127317.40004467276,12.0662,12.0762,12.0311,12.0762,127317.4
2005-03-18 11:00:00,24.1,24.13,24.06,24.12,51597.0515970516,12.0762,12.0912,12.0562,12.0862,51597.0516
2005-03-18 11:30:00,24.11,24.18,24.08,24.17,49921.822649095375,12.0812,12.1163,12.0662,12.1113,49921.8226
2005-03-18 12:00:00,24.17,24.31,24.16,24.21,95488.05003350458,12.1113,12.1814,12.1063,12.1313,95488.05
2005-03-18 12:30:00,24.21,24.22,24.15,24.17,81639.49073039982,12.1313,12.1363,12.1013,12.1113,81639.4907
2005-03-18 13:00:00,24.16,24.19,24.13,24.18,116372.57091802546,12.1063,12.1213,12.0912,12.1163,116372.5709
2005-03-18 13:30:00,24.18,24.2,24.14,24.18,86665.17757426848,12.1163,12.1263,12.0962,12.1163,86665.1776
2005-03-18 14:00:00,24.18,24.24,24.17,24.21,104757.65021219567,12.1163,12.1464,12.1113,12.1313,104757.6502
2005-03-18 14:30:00,24.19,24.26,24.1,24.18,148872.01250837615,12.1213,12.1564,12.0762,12.1163,148872.0125
2005-03-18 15:00:00,24.17,24.23,24.13,24.2,152669.19812374358,12.1113,12.1413,12.0912,12.1263,152669.1981
2005-03-18 15:30:00,24.2,24.27,24.18,24.2,187960.687960688,12.1263,12.1614,12.1163,12.1263,187960.688
2005-03-21 09:30:00,24.35,24.4,24.25,24.35,116260.88898816172,12.2015,12.2265,12.1514,12.2015,116260.889
2005-03-21 10:00:00,24.35,24.44,24.3,24.36,138932.32075050258,12.2015,12.2466,12.1764,12.2065,138932.3208
2005-03-21 10:30:00,24.35,24.4,24.26,24.4,85660.04020549475,12.2015,12.2265,12.1564,12.2265,85660.0402
2005-03-21 11:00:00,24.4,24.52,24.34,24.47,142394.46057627877,12.2265,12.2867,12.1965,12.2616,142394.4606
2005-03-21 11:30:00,24.47,24.54,24.44,24.44,81974.53651999107,12.2616,12.2967,12.2466,12.2466,81974.5365
2005-03-21 12:00:00,24.45,24.59,24.45,24.56,74715.21107884744,12.2516,12.3217,12.2516,12.3067,74715.2111
2005-03-21 12:30:00,24.56,24.65,24.53,24.65,167969.62251507706,12.3067,12.3518,12.2917,12.3518,167969.6225
2005-03-21 13:00:00,24.65,24.65,24.61,24.62,102747.3754746482,12.3518,12.3518,12.3318,12.3368,102747.3755
2005-03-21 13:30:00,24.61,24.61,24.57,24.58,64775.51932097387,12.3318,12.3318,12.3117,12.3167,64775.5193
2005-03-21 14:00:00,24.57,24.61,24.53,24.61,78847.44248380612,12.3117,12.3318,12.2917,12.3318,78847.4425
2005-03-21 14:30:00,24.61,24.67,24.61,24.64,62653.56265356266,12.3318,12.3618,12.3318,12.3468,62653.5627
2005-03-21 15:00:00,24.64,24.76,24.63,24.75,113915.568461023,12.3468,12.4069,12.3418,12.4019,113915.5685
2005-03-21 15:30:00,24.75,24.75,24.61,24.64,142282.778646415,12.4019,12.4019,12.3318,12.3468,142282.7786
2005-03-22 09:30:00,24.58,24.93,24.57,24.9,195220.0134018316,12.3167,12.4921,12.3117,12.4771,195220.0134
2005-03-22 10:00:00,24.88,24.98,24.78,24.89,149318.74022783115,12.467,12.5172,12.4169,12.4721,149318.7402
2005-03-22 10:30:00,24.89,25.25,24.88,25.09,158476.6584766585,12.4721,12.6524,12.467,12.5723,158476.6585
2005-03-22 11:00:00,25.09,25.1,24.95,24.96,113468.840741568,12.5723,12.5773,12.5021,12.5071,113468.8407
2005-03-22 11:30:00,24.95,24.96,24.88,24.93,80410.9895018986,12.5021,12.5071,12.467,12.4921,80410.9895
2005-03-22 12:00:00,24.91,24.91,24.76,24.86,101407.19231628322,12.4821,12.4821,12.4069,12.457,101407.1923
2005-03-22 12:30:00,24.86,25.07,24.86,25.0,104757.65021219567,12.457,12.5623,12.457,12.5272,104757.6502
2005-03-22 13:00:00,25.0,25.12,25.0,25.06,70918.02546348001,12.5272,12.5873,12.5272,12.5572,70918.0255
2005-03-22 13:30:00,25.05,25.05,24.92,24.93,91355.81862854592,12.5522,12.5522,12.4871,12.4921,91355.8186
2005-03-22 14:00:00,24.93,24.93,24.72,24.78,191981.2374357829,12.4921,12.4921,12.3869,12.4169,191981.2374
2005-03-22 14:30:00,24.8,24.84,24.64,24.71,215546.12463703373,12.427,12.447,12.3468,12.3819,215546.1246
2005-03-22 15:00:00,24.71,24.76,24.61,24.76,89010.4981014072,12.3819,12.4069,12.3318,12.4069,89010.4981
2005-03-22 15:30:00,24.74,24.74,24.61,24.68,144739.78110341748,12.3969,12.3969,12.3318,12.3668,144739.7811
2005-03-23 09:30:00,24.72,24.8,24.44,24.53,67790.93142729507,12.3869,12.427,12.2466,12.2917,67790.9314
2005-03-23 10:00:00,24.53,24.63,24.48,24.56,120504.80232298416,12.2917,12.3418,12.2666,12.3067,120504.8023
2005-03-23 10:30:00,24.56,24.57,24.35,24.4,131002.90373017646,12.3067,12.3117,12.2015,12.2265,131002.9037
2005-03-23 11:00:00,24.4,24.52,24.27,24.42,147196.78356041992,12.2265,12.2867,12.1614,12.2365,147196.7836
2005-03-23 11:30:00,24.42,24.47,24.31,24.37,70247.93388429753,12.2365,12.2616,12.1814,12.2115,70247.9339
2005-03-23 12:00:00,24.37,24.53,24.37,24.47,51820.4154567791,12.2115,12.2917,12.2115,12.2616,51820.4155
2005-03-23 12:30:00,24.47,24.52,24.42,24.47,56511.05651105652,12.2616,12.2867,12.2365,12.2616,56511.0565
2005-03-23 13:00:00,24.47,24.49,24.43,24.44,70582.97967388877,12.2616,12.2716,12.2416,12.2466,70582.9797
2005-03-23 13:30:00,24.44,24.47,24.39,24.44,65222.24704042886,12.2466,12.2616,12.2215,12.2466,65222.247
2005-03-23 14:00:00,24.46,24.58,24.44,24.49,137703.81952200134,12.2566,12.3167,12.2466,12.2716,137703.8195
2005-03-23 14:30:00,24.49,24.55,24.47,24.53,140607.54969845878,12.2716,12.3017,12.2616,12.2917,140607.5497
2005-03-23 15:00:00,24.53,24.6,24.46,24.57,120169.75653339292,12.2917,12.3267,12.2566,12.3117,120169.7565
2005-03-23 15:30:00,24.53,24.58,24.41,24.48,178356.04199240563,12.2917,12.3167,12.2315,12.2666,178356.042
2005-03-24 09:30:00,26.23,26.95,26.23,26.68,1881617.1543444272,13.1435,13.5043,13.1435,13.369,1881617.1543
2005-03-24 10:00:00,26.68,27.2,26.67,26.98,1458230.9582309583,13.369,13.6296,13.364,13.5193,1458230.9582
2005-03-24 10:30:00,26.98,26.98,26.68,26.81,550815.2780880054,13.5193,13.5193,13.369,13.4341,550815.2781
2005-03-24 11:00:00,26.82,26.84,26.63,26.73,378936.7880276971,13.4392,13.4492,13.3439,13.3941,378936.788
2005-03-24 11:30:00,26.73,26.86,26.71,26.81,270940.3618494528,13.3941,13.4592,13.384,13.4341,270940.3618
2005-03-24 12:00:00,26.83,26.92,26.75,26.85,572481.5724815725,13.4442,13.4893,13.4041,13.4542,572481.5725
2005-03-24 12:30:00,26.85,26.9,26.84,26.89,323989.2785347331,13.4542,13.4792,13.4492,13.4742,323989.2785
2005-03-24 13:00:00,26.89,26.91,26.78,26.88,224592.3609559973,13.4742,13.4843,13.4191,13.4692,224592.361
2005-03-24 13:30:00,26.88,26.89,26.83,26.86,364194.7732856824,13.4692,13.4742,13.4442,13.4592,364194.7733
2005-03-24 14:00:00,26.87,26.88,26.84,26.85,606209.5153004244,13.4642,13.4692,13.4492,13.4542,606209.5153
2005-03-24 14:30:00,26.85,27.08,26.84,27.0,520661.1570247934,13.4542,13.5694,13.4492,13.5294,520661.157
2005-03-24 15:00:00,26.99,27.08,26.73,26.86,651217.3330355149,13.5243,13.5694,13.3941,13.4592,651217.333
2005-03-24 15:30:00,26.86,26.87,26.75,26.86,487826.6696448514,13.4592,13.4642,13.4041,13.4592,487826.6696
2005-03-28 09:30:00,26.78,27.08,26.42,26.84,520884.5208845209,13.4191,13.5694,13.2387,13.4492,520884.5209
2005-03-28 10:00:00,26.84,26.87,26.75,26.83,282778.64641501004,13.4492,13.4642,13.4041,13.4442,282778.6464
2005-03-28 10:30:00,26.83,26.92,26.78,26.9,284788.92115255754,13.4442,13.4893,13.4191,13.4792,284788.9212
2005-03-28 11:00:00,26.89,26.89,26.82,26.87,233191.86955550592,13.4742,13.4742,13.4392,13.4642,233191.8696
2005-03-28 11:30:00,26.87,26.89,26.82,26.84,160151.88742461472,13.4642,13.4742,13.4392,13.4492,160151.8874
2005-03-28 12:00:00,26.85,26.89,26.84,26.89,107661.38038865312,13.4542,13.4742,13.4492,13.4742,107661.3804
2005-03-28 12:30:00,26.89,26.89,26.86,26.87,124525.35179807908,13.4742,13.4742,13.4592,13.4642,124525.3518
2005-03-28 13:00:00,26.88,26.91,26.87,26.9,121286.5758320304,13.4692,13.4843,13.4642,13.4792,121286.5758
2005-03-28 13:30:00,26.9,26.94,26.88,26.91,178691.08778199687,13.4792,13.4993,13.4692,13.4843,178691.0878
2005-03-28 14:00:00,26.91,26.92,26.88,26.9,93812.82108554836,13.4843,13.4893,13.4692,13.4792,93812.8211
2005-03-28 14:30:00,26.91,26.95,26.89,26.94,173665.4009381282,13.4843,13.5043,13.4742,13.4993,173665.4009
2005-03-28 15:00:00,26.94,26.97,26.91,26.91,210297.0739334376,13.4993,13.5143,13.4843,13.4843,210297.0739
2005-03-28 15:30:00,26.91,26.96,26.85,26.87,259772.168863078,13.4843,13.5093,13.4542,13.4642,259772.1689
2005-03-29 09:30:00,26.64,27.08,26.5,26.98,252177.7976323431,13.349,13.5694,13.2788,13.5193,252177.7976
2005-03-29 10:00:00,27.0,27.11,26.84,27.1,219343.3102524012,13.5294,13.5845,13.4492,13.5795,219343.3103
2005-03-29 10:30:00,27.1,27.29,27.08,27.26,254411.4362296181,13.5795,13.6747,13.5694,13.6596,254411.4362
2005-03-29 11:00:00,27.24,27.26,27.08,27.14,133348.22425731516,13.6496,13.6596,13.5694,13.5995,133348.2243
2005-03-29 11:30:00,27.13,27.23,27.13,27.18,126647.30846549028,13.5945,13.6446,13.5945,13.6195,126647.3085
2005-03-29 12:00:00,27.18,27.27,27.14,27.25,99061.87178914453,13.6195,13.6646,13.5995,13.6546,99061.8718
2005-03-29 12:30:00,27.25,27.35,27.22,27.29,101853.92003573822,13.6546,13.7047,13.6396,13.6747,101853.92
2005-03-29 13:00:00,27.29,27.3,27.15,27.21,145409.87268259996,13.6747,13.6797,13.6045,13.6346,145409.8727
2005-03-29 13:30:00,27.23,27.34,27.21,27.34,69912.88809470629,13.6446,13.6997,13.6346,13.6997,69912.8881
2005-03-29 14:00:00,27.34,27.34,27.22,27.26,274290.81974536524,13.6997,13.6997,13.6396,13.6596,274290.8197
2005-03-29 14:30:00,27.27,27.31,27.07,27.3,224815.72481572485,13.6646,13.6847,13.5644,13.6797,224815.7248
2005-03-29 15:00:00,27.31,27.35,27.24,27.34,162050.48023229843,13.6847,13.7047,13.6496,13.6997,162050.4802
2005-03-29 15:30:00,27.34,27.36,27.16,27.23,237770.8286799196,13.6997,13.7097,13.6095,13.6446,237770.8287
2005-03-30 09:30:00,27.0,27.35,26.97,27.14,170314.94304221575,13.5294,13.7047,13.5143,13.5995,170314.943
2005-03-30 10:00:00,27.13,27.18,26.95,27.18,108666.51775742685,13.5945,13.6195,13.5043,13.6195,108666.5178
2005-03-30 10:30:00,27.17,27.42,27.15,27.38,135135.13513513515,13.6145,13.7398,13.6045,13.7198,135135.1351
2005-03-30 11:00:00,27.38,27.58,27.34,27.56,207058.29796738888,13.7198,13.82,13.6997,13.81,207058.298
2005-03-30 11:30:00,27.57,27.71,27.44,27.6,193768.14831360287,13.815,13.8851,13.7498,13.83,193768.1483
2005-03-30 12:00:00,27.6,27.81,27.58,27.78,187402.27831136924,13.83,13.9352,13.82,13.9202,187402.2783
2005-03-30 12:30:00,27.78,27.9,27.78,27.89,171208.39848112577,13.9202,13.9803,13.9202,13.9753,171208.3985
2005-03-30 13:00:00,27.9,27.92,27.86,27.91,151552.3788251061,13.9803,13.9904,13.9603,13.9853,151552.3788
2005-03-30 13:30:00,27.91,27.95,27.88,27.91,141277.6412776413,13.9853,14.0054,13.9703,13.9853,141277.6413
2005-03-30 14:00:00,27.91,27.96,27.84,27.85,138708.9568907751,13.9853,14.0104,13.9503,13.9553,138708.9569
2005-03-30 14:30:00,27.85,27.86,27.59,27.73,313602.8590574045,13.9553,13.9603,13.825,13.8951,313602.8591
2005-03-30 15:00:00,27.73,27.74,27.32,27.4,298190.7527362073,13.8951,13.9002,13.6897,13.7298,298190.7527
2005-03-30 15:30:00,27.41,27.58,27.32,27.52,316729.95309358946,13.7348,13.82,13.6897,13.7899,316729.9531
2005-03-31 09:30:00,27.43,27.45,27.25,27.33,230511.503238776,13.7448,13.7548,13.6546,13.6947,230511.5032
2005-03-31 10:00:00,27.35,27.4,27.28,27.37,176457.44918472192,13.7047,13.7298,13.6697,13.7148,176457.4492
2005-03-31 10:30:00,27.38,27.4,27.32,27.33,199017.19901719905,13.7198,13.7298,13.6897,13.6947,199017.199
2005-03-31 11:00:00,27.33,27.43,27.32,27.38,150212.1956667411,13.6947,13.7448,13.6897,13.7198,150212.1957
2005-03-31 11:30:00,27.39,27.44,27.37,27.44,94036.18494527586,13.7248,13.7498,13.7148,13.7498,94036.1849
2005-03-31 12:00:00,27.44,27.49,27.39,27.42,93031.04757650213,13.7498,13.7749,13.7248,13.7398,93031.0476
2005-03-31 12:30:00,27.43,27.62,27.43,27.61,156913.111458566,13.7448,13.84,13.7448,13.835,156913.1115
2005-03-31 13:00:00,27.61,27.62,27.52,27.6,85324.99441590351,13.835,13.84,13.7899,13.83,85324.9944
2005-03-31 13:30:00,27.6,27.63,27.58,27.61,54947.50949296404,13.83,13.845,13.82,13.835,54947.5095
2005-03-31 14:00:00,27.61,27.62,27.58,27.6,85548.358275631,13.835,13.84,13.82,13.83,85548.3583
2005-03-31 14:30:00,27.61,27.63,27.59,27.62,122850.12285012286,13.835,13.845,13.825,13.84,122850.1229
2005-03-31 15:00:00,27.62,27.67,27.53,27.59,193209.7386642841,13.84,13.8651,13.7949,13.825,193209.7387
2005-03-31 15:30:00,27.6,27.6,27.35,27.45,434107.6613803887,13.83,13.83,13.7047,13.7548,434107.6614
2005-04-01 09:30:00,27.58,28.01,27.58,27.92,137480.45566227386,13.82,14.0354,13.82,13.9904,137480.4557
2005-04-01 10:00:00,27.92,27.99,27.83,27.83,274625.86553495645,13.9904,14.0254,13.9453,13.9453,274625.8655
2005-04-01 10:30:00,27.81,27.86,27.76,27.78,215099.3969175788,13.9352,13.9603,13.9102,13.9202,215099.3969
2005-04-01 11:00:00,27.79,27.85,27.78,27.82,171096.716551262,13.9252,13.9553,13.9202,13.9402,171096.7166
2005-04-01 11:30:00,27.82,27.86,27.79,27.85,183270.0469064105,13.9402,13.9603,13.9252,13.9553,183270.0469
2005-04-01 12:00:00,27.84,27.85,27.74,27.77,185168.63971409423,13.9503,13.9553,13.9002,13.9152,185168.6397
2005-04-01 12:30:00,27.77,27.86,27.77,27.84,209403.6184945276,13.9152,13.9603,13.9152,13.9503,209403.6185
2005-04-01 13:00:00,27.82,27.85,27.78,27.82,127987.49162385528,13.9402,13.9553,13.9202,13.9402,127987.4916
2005-04-01 13:30:00,27.82,27.85,27.78,27.84,176010.72146526692,13.9402,13.9553,13.9202,13.9503,176010.7215
2005-04-01 14:00:00,27.82,27.87,27.79,27.86,170426.62497207953,13.9402,13.9653,13.9252,13.9603,170426.625
2005-04-01 14:30:00,27.86,27.87,27.78,27.8,269711.8606209515,13.9603,13.9653,13.9202,13.9302,269711.8606
2005-04-01 15:00:00,27.8,27.87,27.79,27.8,128769.2651329015,13.9302,13.9653,13.9252,13.9302,128769.2651
2005-04-01 15:30:00,27.8,27.85,27.79,27.85,395465.7136475319,13.9302,13.9553,13.9252,13.9553,395465.7136
2005-04-04 09:30:00,28.43,28.43,27.7,27.7,382510.609783337,14.2459,14.2459,13.8801,13.8801,382510.6098
2005-04-04 10:00:00,27.68,27.78,27.6,27.63,319075.27362072817,13.8701,13.9202,13.83,13.845,319075.2736
2005-04-04 10:30:00,27.63,27.73,27.61,27.69,94147.8668751396,13.845,13.8951,13.835,13.8751,94147.8669
2005-04-04 11:00:00,27.68,27.74,27.63,27.66,164507.48268930087,13.8701,13.9002,13.845,13.8601,164507.4827
2005-04-04 11:30:00,27.66,27.7,27.61,27.69,110230.06477551932,13.8601,13.8801,13.835,13.8751,110230.0648
2005-04-04 12:00:00,27.68,27.7,27.59,27.64,102970.7393343757,13.8701,13.8801,13.825,13.85,102970.7393
2005-04-04 12:30:00,27.65,27.68,27.62,27.66,53383.962474871565,13.8551,13.8701,13.84,13.8601,53383.9625
2005-04-04 13:00:00,27.67,27.68,27.59,27.61,62430.19879383516,13.8651,13.8701,13.825,13.835,62430.1988
2005-04-04 13:30:00,27.61,27.67,27.58,27.66,38641.947732856825,13.835,13.8651,13.82,13.8601,38641.9477
2005-04-04 14:00:00,27.65,27.69,27.61,27.65,41880.72369890552,13.8551,13.8751,13.835,13.8551,41880.7237
2005-04-04 14:30:00,27.65,27.74,27.65,27.71,39535.40317176681,13.8551,13.9002,13.8551,13.8851,39535.4032
2005-04-04 15:00:00,27.71,27.76,27.68,27.73,53048.916685280325,13.8851,13.9102,13.8701,13.8951,53048.9167
2005-04-04 15:30:00,27.73,27.77,27.67,27.77,238664.2841188296,13.8951,13.9152,13.8651,13.9152,238664.2841
2005-04-05 09:30:00,27.7,27.98,27.68,27.83,158811.70426624973,13.8801,14.0204,13.8701,13.9453,158811.7043
2005-04-05 10:00:00,27.84,27.84,27.67,27.7,138932.32075050258,13.9503,13.9503,13.8651,13.8801,138932.3208
2005-04-05 10:30:00,27.7,27.76,27.68,27.74,143176.234085325,13.8801,13.9102,13.8701,13.9002,143176.2341
2005-04-05 11:00:00,27.75,27.77,27.7,27.75,105092.69600178691,13.9052,13.9152,13.8801,13.9052,105092.696
2005-04-05 11:30:00,27.75,27.76,27.66,27.68,69242.79651552379,13.9052,13.9102,13.8601,13.8701,69242.7965
2005-04-05 12:00:00,27.68,27.76,27.68,27.74,65333.92897029261,13.8701,13.9102,13.8701,13.9002,65333.929
2005-04-05 12:30:00,27.75,27.75,27.71,27.74,36184.94527585437,13.9052,13.9052,13.8851,13.9002,36184.9453
2005-04-05 13:00:00,27.73,27.77,27.71,27.76,166182.7116372571,13.8951,13.9152,13.8851,13.9102,166182.7116
2005-04-05 13:30:00,27.76,27.77,27.72,27.75,153674.3354925173,13.9102,13.9152,13.8901,13.9052,153674.3355
2005-04-05 14:00:00,27.76,27.77,27.68,27.76,93477.77529595712,13.9102,13.9152,13.8701,13.9102,93477.7753
2005-04-05 14:30:00,27.75,27.76,27.73,27.76,69131.11458566005,13.9052,13.9102,13.8951,13.9102,69131.1146
2005-04-05 15:00:00,27.76,27.77,27.72,27.76,132119.72302881395,13.9102,13.9152,13.8901,13.9102,132119.723
2005-04-05 15:30:00,27.76,27.78,27.74,27.77,153115.92584319858,13.9102,13.9202,13.9002,13.9152,153115.9258
2005-04-06 09:30:00,27.78,27.81,27.69,27.8,212754.07639044,13.9382,13.9532,13.893,13.9482,212754.0764
2005-04-06 10:00:00,27.8,27.91,27.79,27.89,129774.40250167524,13.9482,14.0034,13.9432,13.9933,129774.4025
2005-04-06 10:30:00,27.88,27.9,27.8,27.88,71364.753182935,13.9883,13.9984,13.9482,13.9883,71364.7532
2005-04-06 11:00:00,27.89,27.89,27.8,27.86,73821.75563993746,13.9933,13.9933,13.9482,13.9783,73821.7556
2005-04-06 11:30:00,27.86,27.87,27.81,27.83,33504.57895912442,13.9783,13.9833,13.9532,13.9632,33504.579
2005-04-06 12:00:00,27.83,27.86,27.79,27.81,37413.4465043556,13.9632,13.9783,13.9432,13.9532,37413.4465
2005-04-06 12:30:00,27.81,27.84,27.78,27.79,63100.29037301765,13.9532,13.9683,13.9382,13.9432,63100.2904
2005-04-06 13:00:00,27.8,27.84,27.8,27.8,32834.48737994193,13.9482,13.9683,13.9482,13.9482,32834.4874
2005-04-06 13:30:00,27.8,27.83,27.77,27.8,45231.18159481796,13.9482,13.9632,13.9331,13.9482,45231.1816
2005-04-06 14:00:00,27.8,27.83,27.77,27.81,54835.82756310029,13.9482,13.9632,13.9331,13.9532,54835.8276
2005-04-06 14:30:00,27.81,27.83,27.76,27.8,47688.18405182042,13.9532,13.9632,13.9281,13.9482,47688.1841
2005-04-06 15:00:00,27.82,27.83,27.75,27.79,106209.5153004244,13.9582,13.9632,13.9231,13.9432,106209.5153
2005-04-06 15:30:00,27.8,27.8,27.76,27.78,88787.1342416797,13.9482,13.9482,13.9281,13.9382,88787.1342
2005-04-07 09:30:00,27.78,27.78,27.67,27.78,165177.57426848335,13.9382,13.9382,13.883,13.9382,165177.5743
2005-04-07 10:00:00,27.78,27.79,27.74,27.76,151887.42461469735,13.9382,13.9432,13.9181,13.9281,151887.4246
2005-04-07 10:30:00,27.76,27.84,27.74,27.78,168416.35023453206,13.9281,13.9683,13.9181,13.9382,168416.3502
2005-04-07 11:00:00,27.79,27.84,27.78,27.8,61983.47107438017,13.9432,13.9683,13.9382,13.9482,61983.4711
2005-04-07 11:30:00,27.8,27.82,27.7,27.71,71811.48090239,13.9482,13.9582,13.898,13.903,71811.4809
2005-04-07 12:00:00,27.71,27.72,27.67,27.67,50591.91422827787,13.903,13.9081,13.883,13.883,50591.9142
2005-04-07 12:30:00,27.67,27.69,27.56,27.57,155572.92830020102,13.883,13.893,13.8278,13.8328,155572.9283
2005-04-07 13:00:00,27.57,27.62,27.53,27.6,45231.18159481796,13.8328,13.8579,13.8127,13.8478,45231.1816
2005-04-07 13:30:00,27.61,27.62,27.55,27.59,36743.35492517311,13.8529,13.8579,13.8228,13.8428,36743.3549
2005-04-07 14:00:00,27.59,27.69,27.59,27.66,56957.78423051151,13.8428,13.893,13.8428,13.8779,56957.7842
2005-04-07 14:30:00,27.67,27.78,27.67,27.75,151105.6511056511,13.883,13.9382,13.883,13.9231,151105.6511
2005-04-07 15:00:00,27.76,27.77,27.71,27.73,76725.48581639491,13.9281,13.9331,13.903,13.9131,76725.4858
2005-04-07 15:30:00,27.73,27.78,27.72,27.76,255751.61938798305,13.9131,13.9382,13.9081,13.9281,255751.6194
2005-04-08 09:30:00,27.67,27.78,27.44,27.78,98168.41635023452,13.883,13.9382,13.7676,13.9382,98168.4164
2005-04-08 10:00:00,27.78,27.79,27.73,27.76,133459.90618717892,13.9382,13.9432,13.9131,13.9281,133459.9062
2005-04-08 10:30:00,27.76,27.78,27.72,27.75,159258.43198570472,13.9281,13.9382,13.9081,13.9231,159258.432
2005-04-08 11:00:00,27.75,27.76,27.74,27.75,62206.83493410766,13.9231,13.9281,13.9181,13.9231,62206.8349
2005-04-08 11:30:00,27.75,27.76,27.72,27.73,40093.81282108555,13.9231,13.9281,13.9081,13.9131,40093.8128
2005-04-08 12:00:00,27.73,27.75,27.71,27.73,164842.5284788921,13.9131,13.9231,13.903,13.9131,164842.5285
2005-04-08 12:30:00,27.73,27.74,27.68,27.69,80522.67143176234,13.9131,13.9181,13.888,13.893,80522.6714
2005-04-08 13:00:00,27.69,27.75,27.69,27.74,61425.06142506143,13.893,13.9231,13.893,13.9181,61425.0614
2005-04-08 13:30:00,27.73,27.76,27.72,27.72,62541.88072369891,13.9131,13.9281,13.9081,13.9081,62541.8807
2005-04-08 14:00:00,27.72,27.73,27.63,27.68,30154.121063211973,13.9081,13.9131,13.8629,13.888,30154.1211
2005-04-08 14:30:00,27.68,27.69,27.62,27.65,36743.35492517311,13.888,13.893,13.8579,13.8729,36743.3549
2005-04-08 15:00:00,27.66,27.68,27.61,27.66,31382.622291713204,13.8779,13.888,13.8529,13.8779,31382.6223
2005-04-08 15:30:00,27.65,27.67,27.54,27.59,156689.74759883853,13.8729,13.883,13.8177,13.8428,156689.7476
2005-04-11 09:30:00,27.78,28.21,27.78,28.05,465490.28367210185,13.9382,14.1539,13.9382,14.0736,465490.2837
2005-04-11 10:00:00,28.05,28.05,27.87,27.92,116260.88898816172,14.0736,14.0736,13.9833,14.0084,116260.889
2005-04-11 10:30:00,27.91,27.96,27.86,27.95,90127.31740004467,14.0034,14.0285,13.9783,14.0234,90127.3174
2005-04-11 11:00:00,27.95,28.01,27.88,27.89,75050.2568684387,14.0234,14.0536,13.9883,13.9933,75050.2569
2005-04-11 11:30:00,27.89,27.98,27.85,27.93,75273.62072816619,13.9933,14.0385,13.9733,14.0134,75273.6207
2005-04-11 12:00:00,27.93,27.96,27.89,27.92,77618.94125530489,14.0134,14.0285,13.9933,14.0084,77618.9413
2005-04-11 12:30:00,27.92,27.96,27.87,27.96,128210.85548358277,14.0084,14.0285,13.9833,14.0285,128210.8555
2005-04-11 13:00:00,27.95,28.03,27.95,28.0,99285.235648872,14.0234,14.0636,14.0234,14.0485,99285.2356
2005-04-11 13:30:00,28.0,28.07,28.0,28.04,177574.2684833594,14.0485,14.0837,14.0485,14.0686,177574.2685
2005-04-11 14:00:00,28.05,28.09,28.04,28.08,159816.84163502345,14.0736,14.0937,14.0686,14.0887,159816.8416
2005-04-11 14:30:00,28.09,28.11,28.07,28.1,99396.91757873577,14.0937,14.1037,14.0837,14.0987,99396.9176
2005-04-11 15:00:00,28.1,28.12,28.07,28.09,107326.33459906188,14.0987,14.1087,14.0837,14.0937,107326.3346
2005-04-11 15:30:00,28.09,28.12,28.03,28.12,193098.0567344204,14.0937,14.1087,14.0636,14.1087,193098.0567
2005-04-12 09:30:00,27.98,28.16,27.78,27.91,201697.56533392897,14.0385,14.1288,13.9382,14.0034,201697.5653
2005-04-12 10:00:00,27.89,27.95,27.79,27.91,134018.31583649767,13.9933,14.0234,13.9432,14.0034,134018.3158
2005-04-12 10:30:00,27.91,27.91,27.77,27.84,211190.5293723476,14.0034,14.0034,13.9331,13.9683,211190.5294
2005-04-12 11:00:00,27.85,27.9,27.83,27.86,66785.79405852134,13.9733,13.9984,13.9632,13.9783,66785.7941
2005-04-12 11:30:00,27.86,27.86,27.76,27.81,150323.87759660487,13.9783,13.9783,13.9281,13.9532,150323.8776
2005-04-12 12:00:00,27.81,27.81,27.74,27.78,42439.13334822426,13.9532,13.9532,13.9181,13.9382,42439.1333
2005-04-12 12:30:00,27.78,27.79,27.73,27.76,63435.336162608895,13.9382,13.9432,13.9131,13.9281,63435.3362
2005-04-12 13:00:00,27.76,27.78,27.72,27.76,46571.36475318293,13.9281,13.9382,13.9081,13.9281,46571.3648
2005-04-12 13:30:00,27.75,27.75,27.72,27.74,37525.12843421935,13.9231,13.9231,13.9081,13.9181,37525.1284
2005-04-12 14:00:00,27.74,28.05,27.69,27.91,117601.0721465267,13.9181,14.0736,13.893,14.0034,117601.0721
2005-04-12 14:30:00,27.91,28.1,27.89,28.05,98726.82599955329,14.0034,14.0987,13.9933,14.0736,98726.826
2005-04-12 15:00:00,28.05,28.12,27.99,28.03,124301.98793835158,14.0736,14.1087,14.0435,14.0636,124301.9879
2005-04-12 15:30:00,28.02,28.1,27.95,28.01,235090.46236318964,14.0586,14.0987,14.0234,14.0536,235090.4624
2005-04-13 09:30:00,28.14,28.4,28.12,28.24,407080.6343533616,14.1188,14.2492,14.1087,14.169,407080.6344
2005-04-13 10:00:00,28.24,28.27,28.21,28.21,156019.65601965602,14.169,14.184,14.1539,14.1539,156019.656
2005-04-13 10:30:00,28.21,28.22,28.04,28.12,182488.2733973643,14.1539,14.1589,14.0686,14.1087,182488.2734
2005-04-13 11:00:00,28.12,28.16,28.09,28.11,139937.4581192763,14.1087,14.1288,14.0937,14.1037,139937.4581
2005-04-13 11:30:00,28.1,28.12,28.01,28.01,161380.38865311592,14.0987,14.1087,14.0536,14.0536,161380.3887
2005-04-13 12:00:00,28.0,28.01,27.95,27.99,40763.90440026804,14.0485,14.0536,14.0234,14.0435,40763.9044
2005-04-13 12:30:00,27.98,28.09,27.98,28.05,61760.10721465267,14.0385,14.0937,14.0385,14.0736,61760.1072
2005-04-13 13:00:00,28.05,28.05,27.95,27.96,69019.43265579629,14.0736,14.0736,14.0234,14.0285,69019.4327
2005-04-13 13:30:00,27.97,27.99,27.92,27.96,138038.86531159258,14.0335,14.0435,14.0084,14.0285,138038.8653
2005-04-13 14:00:00,27.96,28.0,27.95,28.0,50703.59615814161,14.0285,14.0485,14.0234,14.0485,50703.5962
2005-04-13 14:30:00,27.99,28.04,27.98,28.03,149653.7860174224,14.0435,14.0686,14.0385,14.0636,149653.786
2005-04-13 15:00:00,28.01,28.03,27.97,27.98,205941.4786687514,14.0536,14.0636,14.0335,14.0385,205941.4787
2005-04-13 15:30:00,27.99,28.03,27.94,28.0,142952.8702255975,14.0435,14.0636,14.0184,14.0485,142952.8702
2005-04-14 09:30:00,27.98,27.98,27.68,27.87,159816.84163502345,14.0385,14.0385,13.888,13.9833,159816.8416
2005-04-14 10:00:00,27.87,27.92,27.78,27.82,119387.98302434669,13.9833,14.0084,13.9382,13.9582,119387.983
2005-04-14 10:30:00,27.83,27.94,27.69,27.92,129774.40250167524,13.9632,14.0184,13.893,14.0084,129774.4025
2005-04-14 11:00:00,27.93,27.94,27.82,27.86,107996.42617824436,14.0134,14.0184,13.9582,13.9783,107996.4262
2005-04-14 11:30:00,27.86,27.98,27.86,27.96,67232.52177797632,13.9783,14.0385,13.9783,14.0285,67232.5218
2005-04-14 12:00:00,27.95,27.95,27.9,27.92,47241.45633236542,14.0234,14.0234,13.9984,14.0084,47241.4563
2005-04-14 12:30:00,27.92,27.97,27.91,27.95,77283.89546571365,14.0084,14.0335,14.0034,14.0234,77283.8955
2005-04-14 13:00:00,27.95,27.95,27.78,27.78,99508.59950859952,14.0234,14.0234,13.9382,13.9382,99508.5995
2005-04-14 13:30:00,27.78,27.85,27.72,27.82,64775.51932097387,13.9382,13.9733,13.9081,13.9582,64775.5193
2005-04-14 14:00:00,27.81,27.88,27.79,27.85,110230.06477551932,13.9532,13.9883,13.9432,13.9733,110230.0648
2005-04-14 14:30:00,27.84,27.85,27.78,27.81,103640.8309135582,13.9683,13.9733,13.9382,13.9532,103640.8309
2005-04-14 15:00:00,27.81,27.81,27.74,27.74,103082.42126423946,13.9532,13.9532,13.9181,13.9181,103082.4213
2005-04-14 15:30:00,27.74,27.75,27.62,27.62,187402.27831136924,13.9181,13.9231,13.8579,13.8579,187402.2783
2005-04-15 09:30:00,27.53,27.62,27.19,27.52,145521.55461246372,13.8127,13.8579,13.6421,13.8077,145521.5546
2005-04-15 10:00:00,27.52,27.6,27.41,27.5,140719.23162832254,13.8077,13.8478,13.7525,13.7977,140719.2316
2005-04-15 10:30:00,27.51,27.53,27.38,27.52,150993.96917578735,13.8027,13.8127,13.7375,13.8077,150993.9692
2005-04-15 11:00:00,27.51,27.52,27.38,27.38,138038.86531159258,13.8027,13.8077,13.7375,13.7375,138038.8653
2005-04-15 11:30:00,27.38,27.52,27.37,27.52,81751.17266026358,13.7375,13.8077,13.7324,13.8077,81751.1727
2005-04-15 12:00:00,27.51,27.59,27.51,27.57,110118.38284565558,13.8027,13.8428,13.8027,13.8328,110118.3828
2005-04-15 12:30:00,27.57,27.61,27.52,27.52,162162.16216216216,13.8328,13.8529,13.8077,13.8077,162162.1622
2005-04-15 13:00:00,27.53,27.62,27.53,27.61,125753.8530265803,13.8127,13.8579,13.8127,13.8529,125753.853
2005-04-15 13:30:00,27.61,27.61,27.54,27.59,64552.15546124637,13.8529,13.8529,13.8177,13.8428,64552.1555
2005-04-15 14:00:00,27.58,27.78,27.58,27.62,91579.1824882734,13.8378,13.9382,13.8378,13.8579,91579.1825
2005-04-15 14:30:00,27.64,27.69,27.53,27.69,112687.0672325218,13.8679,13.893,13.8127,13.893,112687.0672
2005-04-15 15:00:00,27.69,27.73,27.5,27.52,136922.0460129551,13.893,13.9131,13.7977,13.8077,136922.046
2005-04-15 15:30:00,27.52,27.57,27.33,27.33,262564.2171096717,13.8077,13.8328,13.7124,13.7124,262564.2171
2005-04-18 09:30:00,27.33,27.44,26.98,27.28,177015.85883404067,13.7124,13.7676,13.5368,13.6873,177015.8588
2005-04-18 10:00:00,27.25,27.35,27.13,27.19,101518.87424614698,13.6722,13.7224,13.612,13.6421,101518.8742
2005-04-18 10:30:00,27.19,27.31,27.09,27.31,102412.32968505696,13.6421,13.7023,13.592,13.7023,102412.3297
2005-04-18 11:00:00,27.28,27.35,27.22,27.28,188519.09761000672,13.6873,13.7224,13.6572,13.6873,188519.0976
2005-04-18 11:30:00,27.28,27.28,27.16,27.22,63993.745811927634,13.6873,13.6873,13.6271,13.6572,63993.7458
2005-04-18 12:00:00,27.23,27.31,27.22,27.26,78624.07862407863,13.6622,13.7023,13.6572,13.6773,78624.0786
2005-04-18 12:30:00,27.26,27.44,27.25,27.41,80857.71722135358,13.6773,13.7676,13.6722,13.7525,80857.7172
2005-04-18 13:00:00,27.42,27.44,27.29,27.4,39088.67545231181,13.7575,13.7676,13.6923,13.7475,39088.6755
2005-04-18 13:30:00,27.39,27.44,27.33,27.44,148090.23899932991,13.7425,13.7676,13.7124,13.7676,148090.239
2005-04-18 14:00:00,27.44,27.53,27.37,27.45,119276.30109448291,13.7676,13.8127,13.7324,13.7726,119276.3011
2005-04-18 14:30:00,27.45,27.48,27.42,27.46,110118.38284565558,13.7726,13.7876,13.7575,13.7776,110118.3828
2005-04-18 15:00:00,27.46,27.5,27.45,27.5,54054.05405405405,13.7776,13.7977,13.7726,13.7977,54054.0541
2005-04-18 15:30:00,27.49,27.56,27.44,27.44,119723.02881393793,13.7927,13.8278,13.7676,13.7676,119723.0288
2005-04-19 09:30:00,27.54,27.76,27.44,27.76,84989.94862631227,13.8177,13.9281,13.7676,13.9281,84989.9486
2005-04-19 10:00:00,27.75,27.77,27.66,27.67,236765.69131114587,13.9231,13.9331,13.8779,13.883,236765.6913
2005-04-19 10:30:00,27.67,27.69,27.63,27.67,111793.6117936118,13.883,13.893,13.8629,13.883,111793.6118
2005-04-19 11:00:00,27.66,27.68,27.58,27.67,109671.65512620058,13.8779,13.888,13.8378,13.883,109671.6551
2005-04-19 11:30:00,27.65,27.65,27.58,27.62,64775.51932097387,13.8729,13.8729,13.8378,13.8579,64775.5193
2005-04-19 12:00:00,27.63,27.69,27.63,27.65,114473.97811034176,13.8629,13.893,13.8629,13.8729,114473.9781
2005-04-19 12:30:00,27.65,27.71,27.59,27.61,106321.19723028816,13.8729,13.903,13.8428,13.8529,106321.1972
2005-04-19 13:00:00,27.62,27.62,27.52,27.53,136363.63636363638,13.8579,13.8579,13.8077,13.8127,136363.6364
2005-04-19 13:30:00,27.53,27.59,27.52,27.57,74603.5291489837,13.8127,13.8428,13.8077,13.8328,74603.5291
2005-04-19 14:00:00,27.57,27.66,27.55,27.62,63100.29037301765,13.8328,13.8779,13.8228,13.8579,63100.2904
2005-04-19 14:30:00,27.62,27.63,27.55,27.55,60754.96984587894,13.8579,13.8629,13.8228,13.8228,60754.9698
2005-04-19 15:00:00,27.55,27.59,27.52,27.55,52043.77931650659,13.8228,13.8428,13.8077,13.8228,52043.7793
2005-04-19 15:30:00,27.55,27.62,27.55,27.58,140272.50390886754,13.8228,13.8579,13.8228,13.8378,140272.5039
2005-04-20 09:30:00,27.69,27.76,27.19,27.26,132454.7688184052,13.893,13.9281,13.6421,13.6773,132454.7688
2005-04-20 10:00:00,27.26,27.53,27.25,27.41,128880.94706276523,13.6773,13.8127,13.6722,13.7525,128880.9471
2005-04-20 10:30:00,27.44,27.49,27.33,27.48,181594.8179584544,13.7676,13.7927,13.7124,13.7876,181594.818
2005-04-20 11:00:00,27.48,27.55,27.31,27.33,68572.70493634131,13.7876,13.8228,13.7023,13.7124,68572.7049
2005-04-20 11:30:00,27.33,27.36,27.31,27.34,74268.48335939246,13.7124,13.7274,13.7023,13.7174,74268.4834
2005-04-20 12:00:00,27.32,27.32,27.25,27.26,44449.40808577173,13.7074,13.7074,13.6722,13.6773,44449.4081
2005-04-20 12:30:00,27.26,27.29,27.18,27.2,58074.60352914898,13.6773,13.6923,13.6371,13.6471,58074.6035
2005-04-20 13:00:00,27.21,27.24,27.19,27.21,29595.71141389324,13.6522,13.6672,13.6421,13.6522,29595.7114
2005-04-20 13:30:00,27.21,27.26,27.2,27.22,62541.88072369891,13.6522,13.6773,13.6471,13.6572,62541.8807
2005-04-20 14:00:00,27.2,27.23,27.16,27.17,110900.15635470182,13.6471,13.6622,13.6271,13.6321,110900.1564
2005-04-20 14:30:00,27.18,27.21,27.15,27.18,53383.962474871565,13.6371,13.6522,13.6221,13.6371,53383.9625
2005-04-20 15:00:00,27.18,27.19,27.07,27.07,87781.99687290596,13.6371,13.6421,13.5819,13.5819,87781.9969
2005-04-20 15:30:00,27.07,27.12,27.01,27.08,153562.65356265358,13.5819,13.607,13.5518,13.5869,153562.6536
2005-04-21 09:30:00,27.19,27.58,27.18,27.35,123185.1686397141,13.6421,13.8378,13.6371,13.7224,123185.1686
2005-04-21 10:00:00,27.36,27.38,27.19,27.19,50591.91422827787,13.7274,13.7375,13.6421,13.6421,50591.9142
2005-04-21 10:30:00,27.18,27.3,27.18,27.18,73821.75563993746,13.6371,13.6973,13.6371,13.6371,73821.7556
2005-04-21 11:00:00,27.19,27.19,27.02,27.04,118271.16372570918,13.6421,13.6421,13.5568,13.5669,118271.1637
2005-04-21 11:30:00,27.05,27.13,27.05,27.12,59749.83247710521,13.5719,13.612,13.5719,13.607,59749.8325
2005-04-21 12:00:00,27.12,27.27,27.08,27.19,169756.53339289705,13.607,13.6823,13.5869,13.6421,169756.5334
2005-04-21 12:30:00,27.18,27.22,27.16,27.18,59861.51440696896,13.6371,13.6572,13.6271,13.6371,59861.5144
2005-04-21 13:00:00,27.19,27.25,27.16,27.21,31941.031941031943,13.6421,13.6722,13.6271,13.6522,31941.0319
2005-04-21 13:30:00,27.21,27.31,27.2,27.25,53942.37212419031,13.6522,13.7023,13.6471,13.6722,53942.3721
2005-04-21 14:00:00,27.26,27.44,27.24,27.43,66785.79405852134,13.6773,13.7676,13.6672,13.7625,66785.7941
2005-04-21 14:30:00,27.42,27.43,27.32,27.4,78289.03283448739,13.7575,13.7625,13.7074,13.7475,78289.0328
2005-04-21 15:00:00,27.39,27.44,27.36,27.36,101295.51038641948,13.7425,13.7676,13.7274,13.7274,101295.5104
2005-04-21 15:30:00,27.37,27.49,27.35,27.35,118047.7998659817,13.7324,13.7927,13.7224,13.7224,118047.7999
2005-04-22 09:30:00,27.36,27.52,27.17,27.31,109001.5635470181,13.7274,13.8077,13.6321,13.7023,109001.5635
2005-04-22 10:00:00,27.31,27.46,27.22,27.39,55394.23721241903,13.7023,13.7776,13.6572,13.7425,55394.2372
2005-04-22 10:30:00,27.36,27.36,27.23,27.27,65557.2928300201,13.7274,13.7274,13.6622,13.6823,65557.2928
2005-04-22 11:00:00,27.27,27.4,27.27,27.35,48469.95756086666,13.6823,13.7475,13.6823,13.7224,48469.9576
2005-04-22 11:30:00,27.34,27.35,27.21,27.24,40093.81282108555,13.7174,13.7224,13.6522,13.6672,40093.8128
2005-04-22 12:00:00,27.25,27.3,27.18,27.3,160151.88742461472,13.6722,13.6973,13.6371,13.6973,160151.8874
2005-04-22 12:30:00,27.29,27.38,27.28,27.35,71253.07125307126,13.6923,13.7375,13.6873,13.7224,71253.0713
2005-04-22 13:00:00,27.35,27.4,27.34,27.4,70359.61581416127,13.7224,13.7475,13.7174,13.7475,70359.6158
2005-04-22 13:30:00,27.4,27.44,27.36,27.44,44561.09001563547,13.7475,13.7676,13.7274,13.7676,44561.09
2005-04-22 14:00:00,27.44,27.44,27.31,27.35,47688.18405182042,13.7676,13.7676,13.7023,13.7224,47688.1841
2005-04-22 14:30:00,27.35,27.35,27.27,27.28,78624.07862407863,13.7224,13.7224,13.6823,13.6873,78624.0786
2005-04-22 15:00:00,27.28,27.31,27.22,27.26,175340.62988608444,13.6873,13.7023,13.6572,13.6773,175340.6299
2005-04-22 15:30:00,27.26,27.37,27.17,27.26,152110.78847442486,13.6773,13.7324,13.6321,13.6773,152110.7885
2005-04-25 09:30:00,27.02,27.02,26.65,26.8,236989.05517087333,13.5568,13.5568,13.3712,13.4465,236989.0552
2005-04-25 10:00:00,26.8,27.26,26.76,27.2,169198.1237435783,13.4465,13.6773,13.4264,13.6471,169198.1237
2005-04-25 10:30:00,27.2,27.33,27.11,27.18,127987.49162385528,13.6471,13.7124,13.602,13.6371,127987.4916
2005-04-25 11:00:00,27.18,27.21,27.04,27.12,131561.3133794952,13.6371,13.6522,13.5669,13.607,131561.3134
2005-04-25 11:30:00,27.11,27.25,27.1,27.24,61313.37949519768,13.602,13.6722,13.597,13.6672,61313.3795
2005-04-25 12:00:00,27.23,27.24,27.16,27.19,54835.82756310029,13.6622,13.6672,13.6271,13.6421,54835.8276
2005-04-25 12:30:00,27.2,27.31,27.19,27.23,142506.14250614253,13.6471,13.7023,13.6421,13.6622,142506.1425
2005-04-25 13:00:00,27.23,27.35,27.22,27.33,87335.26915345098,13.6622,13.7224,13.6572,13.7124,87335.2692
2005-04-25 13:30:00,27.33,27.35,27.21,27.24,51485.36966718785,13.7124,13.7224,13.6522,13.6672,51485.3697
2005-04-25 14:00:00,27.25,27.4,27.22,27.36,104645.96828233192,13.6722,13.7475,13.6572,13.7274,104645.9683
2005-04-25 14:30:00,27.36,27.36,27.28,27.28,97051.59705159704,13.7274,13.7274,13.6873,13.6873,97051.5971
2005-04-25 15:00:00,27.27,27.51,27.21,27.33,240451.1949966496,13.6823,13.8027,13.6522,13.7124,240451.195
2005-04-25 15:30:00,27.32,27.47,27.31,27.43,192204.6012955104,13.7074,13.7826,13.7023,13.7625,192204.6013
2005-04-26 09:30:00,27.48,27.65,27.4,27.4,237994.1925396471,13.7876,13.8729,13.7475,13.7475,237994.1925
2005-04-26 10:00:00,27.35,27.53,27.35,27.5,179696.22515077062,13.7224,13.8127,13.7224,13.7977,179696.2252
2005-04-26 10:30:00,27.49,27.52,27.42,27.48,84878.26669644853,13.7927,13.8077,13.7575,13.7876,84878.2667
2005-04-26 11:00:00,27.48,27.48,27.42,27.44,119164.61916461916,13.7876,13.7876,13.7575,13.7676,119164.6192
2005-04-26 11:30:00,27.44,27.45,27.34,27.34,78177.35090462363,13.7676,13.7726,13.7174,13.7174,78177.3509
2005-04-26 12:00:00,27.33,27.37,27.29,27.35,33057.85123966942,13.7124,13.7324,13.6923,13.7224,33057.8512
2005-04-26 12:30:00,27.35,27.44,27.32,27.42,88005.36073263346,13.7224,13.7676,13.7074,13.7575,88005.3607
2005-04-26 13:00:00,27.42,27.43,27.35,27.35,118606.20951530043,13.7575,13.7625,13.7224,13.7224,118606.2095
2005-04-26 13:30:00,27.35,27.48,27.35,27.47,143176.234085325,13.7224,13.7876,13.7224,13.7826,143176.2341
2005-04-26 14:00:00,27.47,27.47,27.26,27.26,66562.43019879384,13.7826,13.7826,13.6773,13.6773,66562.4302
2005-04-26 14:30:00,27.26,27.28,27.22,27.22,50591.91422827787,13.6773,13.6873,13.6572,13.6572,50591.9142
2005-04-26 15:00:00,27.22,27.35,27.22,27.26,118606.20951530043,13.6572,13.7224,13.6572,13.6773,118606.2095
2005-04-26 15:30:00,27.26,27.29,27.06,27.09,211748.9390216663,13.6773,13.6923,13.5769,13.592,211748.939
2005-04-27 09:30:00,27.17,27.18,26.81,26.89,107102.9707393344,13.6321,13.6371,13.4515,13.4916,107102.9707
2005-04-27 10:00:00,27.0,27.05,26.83,26.86,132678.13267813268,13.5468,13.5719,13.4615,13.4766,132678.1327
2005-04-27 10:30:00,26.86,26.99,26.86,26.95,130556.17601072146,13.4766,13.5418,13.4766,13.5217,130556.176
2005-04-27 11:00:00,26.94,27.18,26.94,27.17,69019.43265579629,13.5167,13.6371,13.5167,13.6321,69019.4327
2005-04-27 11:30:00,27.16,27.23,27.09,27.2,28590.5740451195,13.6271,13.6622,13.592,13.6471,28590.574
2005-04-27 12:00:00,27.21,27.35,27.18,27.23,52043.77931650659,13.6522,13.7224,13.6371,13.6622,52043.7793
2005-04-27 12:30:00,27.21,27.23,27.1,27.12,28255.528255528257,13.6522,13.6622,13.597,13.607,28255.5283
2005-04-27 13:00:00,27.12,27.3,27.12,27.22,50145.18650882287,13.607,13.6973,13.607,13.6572,50145.1865
2005-04-27 13:30:00,27.22,27.24,27.15,27.17,64552.15546124637,13.6572,13.6672,13.6221,13.6321,64552.1555
2005-04-27 14:00:00,27.17,27.18,27.09,27.1,65668.97475988386,13.6321,13.6371,13.592,13.597,65668.9748
2005-04-27 14:30:00,27.1,27.21,27.09,27.19,51373.6877373241,13.597,13.6522,13.592,13.6421,51373.6877
2005-04-27 15:00:00,27.2,27.28,27.09,27.1,117266.02635693546,13.6471,13.6873,13.592,13.597,117266.0264
2005-04-27 15:30:00,27.1,27.16,27.08,27.08,144404.73531382624,13.597,13.6271,13.5869,13.5869,144404.7353
2005-04-28 09:30:00,26.89,27.04,26.69,26.84,165289.2561983471,13.4916,13.5669,13.3913,13.4665,165289.2562
2005-04-28 10:00:00,26.84,26.95,26.73,26.85,282666.96448514634,13.4665,13.5217,13.4113,13.4715,282666.9645
2005-04-28 10:30:00,26.85,26.94,26.8,26.82,145744.9184721912,13.4715,13.5167,13.4465,13.4565,145744.9185
2005-04-28 11:00:00,26.82,27.13,26.73,26.73,69801.20616484253,13.4565,13.612,13.4113,13.4113,69801.2062
2005-04-28 11:30:00,26.74,26.89,26.73,26.87,116372.57091802546,13.4164,13.4916,13.4113,13.4816,116372.5709
2005-04-28 12:00:00,26.85,26.92,26.83,26.92,71923.16283225374,13.4715,13.5067,13.4615,13.5067,71923.1628
2005-04-28 12:30:00,26.92,26.94,26.9,26.93,58633.01317846773,13.5067,13.5167,13.4966,13.5117,58633.0132
2005-04-28 13:00:00,26.94,26.94,26.88,26.89,41769.04176904177,13.5167,13.5167,13.4866,13.4916,41769.0418
2005-04-28 13:30:00,26.89,26.93,26.84,26.92,51150.32387759661,13.4916,13.5117,13.4665,13.5067,51150.3239
2005-04-28 14:00:00,26.93,26.99,26.77,26.78,286352.46817065,13.5117,13.5418,13.4314,13.4364,286352.4682
2005-04-28 14:30:00,26.77,26.77,26.67,26.73,109559.97319633684,13.4314,13.4314,13.3812,13.4113,109559.9732
2005-04-28 15:00:00,26.73,26.79,26.65,26.75,71364.753182935,13.4113,13.4414,13.3712,13.4214,71364.7532
2005-04-28 15:30:00,26.75,26.82,26.64,26.69,213089.1221800313,13.4214,13.4565,13.3662,13.3913,213089.1222
2005-04-29 09:30:00,26.75,26.86,26.67,26.76,121174.89390216664,13.4214,13.4766,13.3812,13.4264,121174.8939
2005-04-29 10:00:00,26.77,26.85,26.64,26.67,92919.36564663838,13.4314,13.4715,13.3662,13.3812,92919.3656
2005-04-29 10:30:00,26.65,26.7,26.55,26.66,85771.7221353585,13.3712,13.3963,13.321,13.3762,85771.7221
2005-04-29 11:00:00,26.66,26.71,26.6,26.69,58186.28545901273,13.3762,13.4013,13.3461,13.3913,58186.2855
2005-04-29 11:30:00,26.69,26.69,26.57,26.63,52378.82510609784,13.3913,13.3913,13.3311,13.3612,52378.8251
2005-04-29 12:00:00,26.64,26.64,26.49,26.5,70471.29774402503,13.3662,13.3662,13.2909,13.2959,70471.2977
2005-04-29 12:30:00,26.49,26.67,26.49,26.65,45342.86352468171,13.2909,13.3812,13.2909,13.3712,45342.8635
2005-04-29 13:00:00,26.65,26.77,26.63,26.77,81527.80880053608,13.3712,13.4314,13.3612,13.4314,81527.8088
2005-04-29 13:30:00,26.77,26.78,26.68,26.75,44002.68036631673,13.4314,13.4364,13.3862,13.4214,44002.6804
2005-04-29 14:00:00,26.76,26.85,26.75,26.82,56287.69265132902,13.4264,13.4715,13.4214,13.4565,56287.6927
2005-04-29 14:30:00,26.79,26.92,26.79,26.89,77507.25932544115,13.4414,13.5067,13.4414,13.4916,77507.2593
2005-04-29 15:00:00,26.89,26.91,26.81,26.85,98056.7344203708,13.4916,13.5016,13.4515,13.4715,98056.7344
2005-04-29 15:30:00,26.85,26.98,26.83,26.86,254076.3904400268,13.4715,13.5368,13.4615,13.4766,254076.3904
2005-05-02 09:30:00,27.01,27.01,26.84,26.93,143734.64373464373,13.5518,13.5518,13.4665,13.5117,143734.6437
2005-05-02 10:00:00,26.93,26.94,26.8,26.87,121621.62162162164,13.5117,13.5167,13.4465,13.4816,121621.6216
2005-05-02 10:30:00,26.86,26.89,26.77,26.85,83761.44739781103,13.4766,13.4916,13.4314,13.4715,83761.4474
2005-05-02 11:00:00,26.84,26.89,26.81,26.86,82421.26423944606,13.4665,13.4916,13.4515,13.4766,82421.2642
2005-05-02 11:30:00,26.86,26.86,26.77,26.84,55170.87335269154,13.4766,13.4766,13.4314,13.4665,55170.8734
2005-05-02 12:00:00,26.84,26.92,26.79,26.89,47688.18405182042,13.4665,13.5067,13.4414,13.4916,47688.1841
2005-05-02 12:30:00,26.89,26.92,26.83,26.87,66897.47598838508,13.4916,13.5067,13.4615,13.4816,66897.476
2005-05-02 13:00:00,26.87,26.88,26.81,26.81,44672.77194549922,13.4816,13.4866,13.4515,13.4515,44672.7719
2005-05-02 13:30:00,26.81,26.89,26.8,26.86,44114.36229618048,13.4515,13.4916,13.4465,13.4766,44114.3623
2005-05-02 14:00:00,26.85,26.85,26.75,26.77,46348.00089345544,13.4715,13.4715,13.4214,13.4314,46348.0009
2005-05-02 14:30:00,26.77,26.86,26.76,26.86,51708.73352691535,13.4314,13.4766,13.4264,13.4766,51708.7335
2005-05-02 15:00:00,26.85,26.95,26.8,26.86,116372.57091802546,13.4715,13.5217,13.4465,13.4766,116372.5709
2005-05-02 15:30:00,26.86,26.97,26.86,26.93,152110.78847442486,13.4766,13.5318,13.4766,13.5117,152110.7885
2005-05-03 09:30:00,26.91,26.98,26.79,26.82,143622.96180478,13.5016,13.5368,13.4414,13.4565,143622.9618
2005-05-03 10:00:00,26.84,26.93,26.78,26.88,88898.81617154345,13.4665,13.5117,13.4364,13.4866,88898.8162
2005-05-03 10:30:00,26.9,27.0,26.9,26.99,84208.17511726603,13.4966,13.5468,13.4966,13.5418,84208.1751
2005-05-03 11:00:00,26.99,27.01,26.94,26.98,65668.97475988386,13.5418,13.5518,13.5167,13.5368,65668.9748
2005-05-03 11:30:00,27.0,27.03,26.95,26.96,73710.07371007372,13.5468,13.5619,13.5217,13.5267,73710.0737
2005-05-03 12:00:00,26.96,27.01,26.95,27.0,66115.70247933884,13.5267,13.5518,13.5217,13.5468,66115.7025
2005-05-03 12:30:00,27.01,27.05,26.97,27.03,49586.77685950413,13.5518,13.5719,13.5318,13.5619,49586.7769
2005-05-03 13:00:00,27.03,27.04,27.02,27.04,145633.23654232745,13.5619,13.5669,13.5568,13.5669,145633.2365
2005-05-03 13:30:00,27.03,27.03,26.97,27.0,45119.499664954215,13.5619,13.5619,13.5318,13.5468,45119.4997
2005-05-03 14:00:00,27.01,27.08,26.96,27.01,72593.25441143624,13.5518,13.5869,13.5267,13.5518,72593.2544
2005-05-03 14:30:00,27.01,27.22,27.01,27.04,143846.3256645075,13.5518,13.6572,13.5518,13.5669,143846.3257
2005-05-03 15:00:00,27.05,27.05,26.86,27.04,91914.22827786463,13.5719,13.5719,13.4766,13.5669,91914.2283
2005-05-03 15:30:00,27.03,27.04,26.97,27.04,166852.80321643958,13.5619,13.5669,13.5318,13.5669,166852.8032
2005-05-04 09:30:00,27.02,27.09,27.0,27.07,123966.94214876034,13.5568,13.592,13.5468,13.5819,123966.9421
2005-05-04 10:00:00,27.06,27.23,27.02,27.18,156466.383739111,13.5769,13.6622,13.5568,13.6371,156466.3837
2005-05-04 10:30:00,27.18,27.21,27.13,27.18,81974.53651999107,13.6371,13.6522,13.612,13.6371,81974.5365
2005-05-04 11:00:00,27.18,27.21,27.14,27.21,80410.9895018986,13.6371,13.6522,13.617,13.6522,80410.9895
2005-05-04 11:30:00,27.22,27.32,27.18,27.26,93477.77529595712,13.6572,13.7074,13.6371,13.6773,93477.7753
2005-05-04 12:00:00,27.24,27.25,27.18,27.19,82421.26423944606,13.6672,13.6722,13.6371,13.6421,82421.2642
2005-05-04 12:30:00,27.18,27.24,27.18,27.24,29930.75720348448,13.6371,13.6672,13.6371,13.6672,29930.7572
2005-05-04 13:00:00,27.24,27.26,27.2,27.22,15300.424391333485,13.6672,13.6773,13.6471,13.6572,15300.4244
2005-05-04 13:30:00,27.22,27.32,27.15,27.27,45007.81773509047,13.6572,13.7074,13.6221,13.6823,45007.8177
2005-05-04 14:00:00,27.28,27.32,27.22,27.26,107996.42617824436,13.6873,13.7074,13.6572,13.6773,107996.4262
2005-05-04 14:30:00,27.26,27.29,27.21,27.28,86665.17757426848,13.6773,13.6923,13.6522,13.6873,86665.1776
2005-05-04 15:00:00,27.28,27.44,27.28,27.44,21107.884744248386,13.6873,13.7676,13.6873,13.7676,21107.8847
2005-05-04 15:30:00,27.44,27.46,27.39,27.43,83984.81125753853,13.7676,13.7776,13.7425,13.7625,83984.8113
2005-05-05 09:30:00,27.76,27.78,27.52,27.76,243801.652892562,13.9281,13.9382,13.8077,13.9281,243801.6529
2005-05-05 10:00:00,27.76,27.91,27.75,27.78,175228.94795622068,13.9281,14.0034,13.9231,13.9382,175228.948
2005-05-05 10:30:00,27.77,27.89,27.74,27.89,157694.88496761225,13.9331,13.9933,13.9181,13.9933,157694.885
2005-05-05 11:00:00,27.89,27.96,27.71,27.77,184498.54813491172,13.9933,14.0285,13.903,13.9331,184498.5481
2005-05-05 11:30:00,27.78,27.92,27.78,27.92,80410.9895018986,13.9382,14.0084,13.9382,14.0084,80410.9895
2005-05-05 12:00:00,27.92,27.98,27.91,27.97,67120.83984811258,14.0084,14.0385,14.0034,14.0335,67120.8398
2005-05-05 12:30:00,27.97,27.97,27.77,27.77,162050.48023229843,14.0335,14.0335,13.9331,13.9331,162050.4802
2005-05-05 13:00:00,27.78,27.93,27.71,27.78,127205.71811480905,13.9382,14.0134,13.903,13.9382,127205.7181
2005-05-05 13:30:00,27.8,27.88,27.78,27.86,106209.5153004244,13.9482,13.9883,13.9382,13.9783,106209.5153
2005-05-05 14:00:00,27.85,28.01,27.85,27.97,187960.687960688,13.9733,14.0536,13.9733,14.0335,187960.688
2005-05-05 14:30:00,27.97,28.02,27.94,28.0,171655.12620058077,14.0335,14.0586,14.0184,14.0485,171655.1262
2005-05-05 15:00:00,28.0,28.08,27.98,27.99,77395.5773955774,14.0485,14.0887,14.0385,14.0435,77395.5774
2005-05-05 15:30:00,27.98,28.09,27.96,28.0,218114.8090239,14.0385,14.0937,14.0285,14.0485,218114.809
2005-05-06 09:30:00,28.02,28.02,27.6,27.72,402725.03908867546,14.0586,14.0586,13.8478,13.9081,402725.0391
2005-05-06 10:00:00,27.73,27.82,27.55,27.56,236095.5997319634,13.9131,13.9582,13.8228,13.8278,236095.5997
2005-05-06 10:30:00,27.56,27.59,27.48,27.55,97163.2789814608,13.8278,13.8428,13.7876,13.8228,97163.279
2005-05-06 11:00:00,27.55,27.65,27.51,27.59,61313.37949519768,13.8228,13.8729,13.8027,13.8428,61313.3795
2005-05-06 11:30:00,27.55,27.67,27.54,27.6,51373.6877373241,13.8228,13.883,13.8177,13.8478,51373.6877
2005-05-06 12:00:00,27.59,27.73,27.56,27.72,66674.11212865758,13.8428,13.9131,13.8278,13.9081,66674.1121
2005-05-06 12:30:00,27.73,27.73,27.64,27.66,35738.21755639937,13.9131,13.9131,13.8679,13.8779,35738.2176
2005-05-06 13:00:00,27.67,27.67,27.64,27.66,39312.03931203931,13.883,13.883,13.8679,13.8779,39312.0393
2005-05-06 13:30:00,27.66,27.66,27.61,27.62,50815.27808800536,13.8779,13.8779,13.8529,13.8579,50815.2781
2005-05-06 14:00:00,27.62,27.62,27.57,27.59,115479.11547911548,13.8579,13.8579,13.8328,13.8428,115479.1155
2005-05-06 14:30:00,27.6,27.66,27.58,27.59,102524.01161492072,13.8478,13.8779,13.8378,13.8428,102524.0116
2005-05-06 15:00:00,27.59,27.63,27.52,27.54,100402.0549475095,13.8428,13.8629,13.8077,13.8177,100402.0549
2005-05-06 15:30:00,27.54,27.62,27.52,27.53,124301.98793835158,13.8177,13.8579,13.8077,13.8127,124301.9879
2005-05-09 09:30:00,27.48,27.49,27.33,27.36,99061.87178914453,13.7876,13.7927,13.7124,13.7274,99061.8718
2005-05-09 10:00:00,27.33,27.38,27.17,27.21,117154.3444270717,13.7124,13.7375,13.6321,13.6522,117154.3444
2005-05-09 10:30:00,27.22,27.26,27.19,27.22,80410.9895018986,13.6572,13.6773,13.6421,13.6572,80410.9895
2005-05-09 11:00:00,27.22,27.27,27.18,27.2,127429.08197453652,13.6572,13.6823,13.6371,13.6471,127429.082
2005-05-09 11:30:00,27.2,27.25,27.18,27.18,112240.3395130668,13.6471,13.6722,13.6371,13.6371,112240.3395
2005-05-09 12:00:00,27.18,27.27,27.17,27.22,109671.65512620058,13.6371,13.6823,13.6321,13.6572,109671.6551
2005-05-09 12:30:00,27.21,27.24,27.2,27.22,44002.68036631673,13.6522,13.6672,13.6471,13.6572,44002.6804
2005-05-09 13:00:00,27.21,27.28,27.2,27.26,77172.2135358499,13.6522,13.6873,13.6471,13.6773,77172.2135
2005-05-09 13:30:00,27.27,27.43,27.26,27.34,97833.37056064328,13.6823,13.7625,13.6773,13.7174,97833.3706
2005-05-09 14:00:00,27.32,27.33,27.22,27.25,41210.63211972303,13.7074,13.7124,13.6572,13.6722,41210.6321
2005-05-09 14:30:00,27.26,27.35,27.24,27.34,55282.55528255529,13.6773,13.7224,13.6672,13.7174,55282.5553
2005-05-09 15:00:00,27.34,27.34,27.19,27.22,80187.6256421711,13.7174,13.7174,13.6421,13.6572,80187.6256
2005-05-09 15:30:00,27.23,27.26,27.18,27.26,156913.111458566,13.6622,13.6773,13.6371,13.6773,156913.1115
2005-05-10 09:30:00,27.13,27.32,27.1,27.31,111011.83828456556,13.612,13.7074,13.597,13.7023,111011.8383
2005-05-10 10:00:00,27.31,27.34,27.14,27.26,114138.93232075052,13.7023,13.7174,13.617,13.6773,114138.9323
2005-05-10 10:30:00,27.26,27.38,27.26,27.38,115144.06968952424,13.6773,13.7375,13.6773,13.7375,115144.0697
2005-05-10 11:00:00,27.38,27.61,27.38,27.59,104422.60442260445,13.7375,13.8529,13.7375,13.8428,104422.6044
2005-05-10 11:30:00,27.59,27.7,27.51,27.53,91579.1824882734,13.8428,13.898,13.8027,13.8127,91579.1825
2005-05-10 12:00:00,27.53,27.74,27.53,27.74,70918.02546348001,13.8127,13.9181,13.8127,13.9181,70918.0255
2005-05-10 12:30:00,27.76,27.93,27.76,27.86,232186.7321867322,13.9281,14.0134,13.9281,13.9783,232186.7322
2005-05-10 13:00:00,27.86,27.95,27.86,27.95,78847.44248380612,13.9783,14.0234,13.9783,14.0234,78847.4425
2005-05-10 13:30:00,27.96,28.0,27.93,27.99,87558.63301317848,14.0285,14.0485,14.0134,14.0435,87558.633
2005-05-10 14:00:00,28.0,28.03,27.95,28.0,92584.31985704711,14.0485,14.0636,14.0234,14.0485,92584.3199
2005-05-10 14:30:00,28.0,28.0,27.86,27.95,112352.02144293052,14.0485,14.0485,13.9783,14.0234,112352.0214
2005-05-10 15:00:00,27.94,28.02,27.89,27.99,209962.0281438464,14.0184,14.0586,13.9933,14.0435,209962.0281
2005-05-10 15:30:00,27.99,28.02,27.85,27.89,186062.09515300425,14.0435,14.0586,13.9733,13.9933,186062.0952
2005-05-11 09:30:00,27.83,28.02,27.83,27.91,127875.80969399153,13.9632,14.0586,13.9632,14.0034,127875.8097
2005-05-11 10:00:00,27.92,27.95,27.87,27.94,96158.14161268708,14.0084,14.0234,13.9833,14.0184,96158.1416
2005-05-11 10:30:00,28.0,28.0,27.88,27.97,249274.06745588564,14.0485,14.0485,13.9883,14.0335,249274.0675
2005-05-11 11:00:00,27.96,27.98,27.92,27.94,136587.00022336387,14.0285,14.0385,14.0084,14.0184,136587.0002
2005-05-11 11:30:00,27.93,28.02,27.93,27.96,103082.42126423946,14.0134,14.0586,14.0134,14.0285,103082.4213
2005-05-11 12:00:00,27.96,28.03,27.92,27.98,152334.15233415234,14.0285,14.0636,14.0084,14.0385,152334.1523
2005-05-11 12:30:00,27.96,28.01,27.95,27.98,81304.44494080858,14.0285,14.0536,14.0234,14.0385,81304.4449
2005-05-11 13:00:00,27.98,28.08,27.97,28.0,186955.55059191425,14.0385,14.0887,14.0335,14.0485,186955.5506
2005-05-11 13:30:00,28.01,28.02,27.96,27.98,63547.01809247264,14.0536,14.0586,14.0285,14.0385,63547.0181
2005-05-11 14:00:00,27.98,28.06,27.98,28.03,87335.26915345098,14.0385,14.0786,14.0385,14.0636,87335.2692
2005-05-11 14:30:00,28.03,28.07,28.03,28.03,82867.99195890105,14.0636,14.0837,14.0636,14.0636,82867.992
2005-05-11 15:00:00,28.03,28.09,28.01,28.07,96046.45968282332,14.0636,14.0937,14.0536,14.0837,96046.4597
2005-05-11 15:30:00,28.06,28.08,28.03,28.03,88787.1342416797,14.0786,14.0887,14.0636,14.0636,88787.1342
2005-05-12 09:30:00,27.98,28.06,27.85,27.9,151664.06075496986,14.0385,14.0786,13.9733,13.9984,151664.0608
2005-05-12 10:00:00,27.9,27.95,27.88,27.91,92025.9102077284,13.9984,14.0234,13.9883,14.0034,92025.9102
2005-05-12 10:30:00,27.91,27.92,27.81,27.89,166629.4393567121,14.0034,14.0084,13.9532,13.9933,166629.4394
2005-05-12 11:00:00,27.88,27.95,27.84,27.91,154567.7909314273,13.9883,14.0234,13.9683,14.0034,154567.7909
2005-05-12 11:30:00,27.86,27.96,27.86,27.95,138485.59303104758,13.9783,14.0285,13.9783,14.0234,138485.593
2005-05-12 12:00:00,27.94,27.96,27.86,27.92,89903.95354031718,14.0184,14.0285,13.9783,14.0084,89903.9535
2005-05-12 12:30:00,27.91,27.92,27.86,27.9,61648.42528478892,14.0034,14.0084,13.9783,13.9984,61648.4253
2005-05-12 13:00:00,27.9,27.9,27.8,27.82,176680.8130444494,13.9984,13.9984,13.9482,13.9582,176680.813
2005-05-12 13:30:00,27.82,27.83,27.76,27.77,57181.148090239,13.9582,13.9632,13.9281,13.9331,57181.1481
2005-05-12 14:00:00,27.76,27.76,27.67,27.7,104422.60442260445,13.9281,13.9281,13.883,13.898,104422.6044
2005-05-12 14:30:00,27.7,27.7,27.53,27.59,218003.1270940362,13.898,13.898,13.8127,13.8428,218003.1271
2005-05-12 15:00:00,27.59,27.66,27.44,27.51,208286.7991958901,13.8428,13.8779,13.7676,13.8027,208286.7992
2005-05-12 15:30:00,27.49,27.55,27.44,27.51,208733.5269153451,13.7927,13.8228,13.7676,13.8027,208733.5269
2005-05-13 09:30:00,27.49,27.5,27.31,27.44,66562.43019879384,13.7927,13.7977,13.7023,13.7676,66562.4302
2005-05-13 10:00:00,27.44,27.44,27.29,27.3,122291.71320080412,13.7676,13.7676,13.6923,13.6973,122291.7132
2005-05-13 10:30:00,27.3,27.38,27.17,27.25,182153.22760777303,13.6973,13.7375,13.6321,13.6722,182153.2276
2005-05-13 11:00:00,27.25,27.28,27.16,27.26,90238.99932990845,13.6722,13.6873,13.6271,13.6773,90238.9993
2005-05-13 11:30:00,27.26,27.26,27.18,27.21,50256.86843868662,13.6773,13.6773,13.6371,13.6522,50256.8684
2005-05-13 12:00:00,27.21,27.25,27.19,27.22,177127.5407639044,13.6522,13.6722,13.6421,13.6572,177127.5408
2005-05-13 12:30:00,27.22,27.22,27.13,27.18,48581.6394907304,13.6572,13.6572,13.612,13.6371,48581.6395
2005-05-13 13:00:00,27.18,27.22,27.13,27.13,72928.30020102748,13.6371,13.6572,13.612,13.612,72928.3002
2005-05-13 13:30:00,27.12,27.2,27.11,27.17,57962.92159928524,13.607,13.6471,13.602,13.6321,57962.9216
2005-05-13 14:00:00,27.16,27.17,27.04,27.06,85660.04020549475,13.6271,13.6321,13.5669,13.5769,85660.0402
2005-05-13 14:30:00,27.06,27.06,26.86,26.9,140830.9135581863,13.5769,13.5769,13.4766,13.4966,140830.9136
2005-05-13 15:00:00,26.9,26.99,26.76,26.99,189077.50725932544,13.4966,13.5418,13.4264,13.5418,189077.5073
2005-05-13 15:30:00,27.0,27.01,26.82,26.87,194326.5579629216,13.5468,13.5518,13.4565,13.4816,194326.558
2005-05-16 09:30:00,26.89,27.13,26.73,27.08,134576.7254858164,13.4916,13.612,13.4113,13.5869,134576.7255
2005-05-16 10:00:00,27.08,27.19,26.84,27.01,171431.76234085325,13.5869,13.6421,13.4665,13.5518,171431.7623
2005-05-16 10:30:00,27.01,27.03,26.92,26.98,115925.84319857048,13.5518,13.5619,13.5067,13.5368,115925.8432
2005-05-16 11:00:00,26.98,26.99,26.88,26.88,51597.0515970516,13.5368,13.5418,13.4866,13.4866,51597.0516
2005-05-16 11:30:00,26.87,26.92,26.84,26.84,84989.94862631227,13.4816,13.5067,13.4665,13.4665,84989.9486
2005-05-16 12:00:00,26.84,26.92,26.82,26.86,57516.19387983024,13.4665,13.5067,13.4565,13.4766,57516.1939
2005-05-16 12:30:00,26.85,26.92,26.82,26.92,33281.21509939692,13.4715,13.5067,13.4565,13.5067,33281.2151
2005-05-16 13:00:00,26.92,26.98,26.86,26.98,73933.43756980122,13.5067,13.5368,13.4766,13.5368,73933.4376
2005-05-16 13:30:00,26.98,27.0,26.93,26.94,120951.53004243912,13.5368,13.5468,13.5117,13.5167,120951.53
2005-05-16 14:00:00,26.93,26.99,26.89,26.9,46459.68282331919,13.5117,13.5418,13.4916,13.4966,46459.6828
2005-05-16 14:30:00,26.91,26.94,26.9,26.94,58856.37703819522,13.5016,13.5167,13.4966,13.5167,58856.377
2005-05-16 15:00:00,26.94,27.1,26.92,27.09,73821.75563993746,13.5167,13.597,13.5067,13.592,73821.7556
2005-05-16 15:30:00,27.09,27.17,27.07,27.11,172213.5358498995,13.592,13.6321,13.5819,13.602,172213.5358
2005-05-17 09:30:00,27.09,27.09,26.86,26.95,55617.60107214653,13.592,13.592,13.4766,13.5217,55617.6011
2005-05-17 10:00:00,26.95,27.0,26.89,26.95,81192.76301094484,13.5217,13.5468,13.4916,13.5217,81192.763
2005-05-17 10:30:00,26.94,27.01,26.89,26.95,79852.57985257986,13.5167,13.5518,13.4916,13.5217,79852.5799
2005-05-17 11:00:00,26.95,27.01,26.91,26.97,92584.31985704711,13.5217,13.5518,13.5016,13.5318,92584.3199
2005-05-17 11:30:00,26.96,27.16,26.94,27.01,99396.91757873577,13.5267,13.6271,13.5167,13.5518,99396.9176
2005-05-17 12:00:00,27.01,27.04,26.97,27.04,97274.96091132455,13.5518,13.5669,13.5318,13.5669,97274.9609
2005-05-17 12:30:00,27.04,27.04,26.97,27.02,174782.2202367657,13.5669,13.5669,13.5318,13.5568,174782.2202
2005-05-17 13:00:00,27.01,27.12,27.01,27.06,52825.552825552826,13.5518,13.607,13.5518,13.5769,52825.5528
2005-05-17 13:30:00,27.07,27.12,27.03,27.03,71476.43511279875,13.5819,13.607,13.5619,13.5619,71476.4351
2005-05-17 14:00:00,27.02,27.17,27.0,27.09,78512.39669421488,13.5568,13.6321,13.5468,13.592,78512.3967
2005-05-17 14:30:00,27.08,27.25,27.08,27.18,158029.9307572035,13.5869,13.6722,13.5869,13.6371,158029.9308
2005-05-17 15:00:00,27.17,27.2,27.09,27.1,127317.40004467276,13.6321,13.6471,13.592,13.597,127317.4
2005-05-17 15:30:00,27.1,27.26,27.09,27.16,205159.7051597052,13.597,13.6773,13.592,13.6271,205159.7052
2005-05-18 09:30:00,27.33,27.76,27.33,27.74,138708.9568907751,13.7124,13.9281,13.7124,13.9181,138708.9569
2005-05-18 10:00:00,27.73,27.8,27.69,27.74,127205.71811480905,13.9131,13.9482,13.893,13.9181,127205.7181
2005-05-18 10:30:00,27.75,27.92,27.75,27.79,132231.40495867768,13.9231,14.0084,13.9231,13.9432,132231.405
2005-05-18 11:00:00,27.79,27.87,27.74,27.84,114138.93232075052,13.9432,13.9833,13.9181,13.9683,114138.9323
2005-05-18 11:30:00,27.85,27.95,27.81,27.95,109224.9274067456,13.9733,14.0234,13.9532,14.0234,109224.9274
2005-05-18 12:00:00,27.95,27.97,27.93,27.95,84989.94862631227,14.0234,14.0335,14.0134,14.0234,84989.9486
2005-05-18 12:30:00,27.95,27.98,27.9,27.95,76055.39423721243,14.0234,14.0385,13.9984,14.0234,76055.3942
2005-05-18 13:00:00,27.95,27.97,27.9,27.94,109671.65512620058,14.0234,14.0335,13.9984,14.0184,109671.6551
2005-05-18 13:30:00,27.92,27.98,27.9,27.92,58186.28545901273,14.0084,14.0385,13.9984,14.0084,58186.2855
2005-05-18 14:00:00,27.92,28.02,27.92,28.02,98168.41635023452,14.0084,14.0586,14.0084,14.0586,98168.4164
2005-05-18 14:30:00,28.02,28.15,28.02,28.12,119052.93723475542,14.0586,14.1238,14.0586,14.1087,119052.9372
2005-05-18 15:00:00,28.12,28.21,28.07,28.13,239781.10341746703,14.1087,14.1539,14.0837,14.1138,239781.1034
2005-05-18 15:30:00,28.13,28.17,28.03,28.12,247375.47464820195,14.1138,14.1338,14.0636,14.1087,247375.4746
2005-05-19 09:30:00,28.27,28.38,28.15,28.19,197006.92427965155,14.184,14.2392,14.1238,14.1439,197006.9243
2005-05-19 10:00:00,28.19,28.24,28.17,28.19,119834.71074380164,14.1439,14.169,14.1338,14.1439,119834.7107
2005-05-19 10:30:00,28.19,28.23,28.13,28.14,98056.7344203708,14.1439,14.1639,14.1138,14.1188,98056.7344
2005-05-19 11:00:00,28.14,31.87,28.14,28.3,146638.3739111012,14.1188,15.9902,14.1188,14.1991,146638.3739
2005-05-19 11:30:00,28.3,28.41,28.29,28.35,118047.7998659817,14.1991,14.2542,14.194,14.2241,118047.7999
2005-05-19 12:00:00,28.33,28.52,28.31,28.46,166517.75742684834,14.2141,14.3094,14.2041,14.2793,166517.7574
2005-05-19 12:30:00,28.46,28.55,28.4,28.4,144628.09917355372,14.2793,14.3245,14.2492,14.2492,144628.0992
2005-05-19 13:00:00,28.39,28.41,28.33,28.38,134465.04355595264,14.2442,14.2542,14.2141,14.2392,134465.0436
2005-05-19 13:30:00,28.38,28.38,28.28,28.29,129551.03864194774,14.2392,14.2392,14.189,14.194,129551.0386
2005-05-19 14:00:00,28.29,28.31,28.12,28.15,172660.2635693545,14.194,14.2041,14.1087,14.1238,172660.2636
2005-05-19 14:30:00,28.18,28.2,28.06,28.18,155907.9740897923,14.1388,14.1489,14.0786,14.1388,155907.9741
2005-05-19 15:00:00,28.2,28.32,28.14,28.24,131449.63144963144,14.1489,14.2091,14.1188,14.169,131449.6314
2005-05-19 15:30:00,28.25,28.29,28.24,28.26,85883.40406522225,14.174,14.194,14.169,14.179,85883.4041
2005-05-20 09:30:00,28.41,28.42,28.14,28.21,157583.2030377485,14.2542,14.2593,14.1188,14.1539,157583.203
2005-05-20 10:00:00,28.21,28.28,28.19,28.21,284565.55729283,14.1539,14.189,14.1439,14.1539,284565.5573
2005-05-20 10:30:00,28.22,28.37,28.22,28.36,85213.31248603977,14.1589,14.2342,14.1589,14.2292,85213.3125
2005-05-20 11:00:00,28.37,28.47,28.36,28.4,182376.59146750052,14.2342,14.2844,14.2292,14.2492,182376.5915
2005-05-20 11:30:00,28.39,28.4,28.29,28.31,97945.05249050703,14.2442,14.2492,14.194,14.2041,97945.0525
2005-05-20 12:00:00,28.31,28.34,28.28,28.34,93589.45722582086,14.2041,14.2191,14.189,14.2191,93589.4572
2005-05-20 12:30:00,28.34,28.34,28.25,28.27,101853.92003573822,14.2191,14.2191,14.174,14.184,101853.92
2005-05-20 13:00:00,28.27,28.33,28.24,28.29,57627.87580969399,14.184,14.2141,14.169,14.194,57627.8758
2005-05-20 13:30:00,28.29,28.37,28.28,28.36,94706.27652445834,14.194,14.2342,14.189,14.2292,94706.2765
2005-05-20 14:00:00,28.36,28.51,28.35,28.51,67120.83984811258,14.2292,14.3044,14.2241,14.3044,67120.8398
2005-05-20 14:30:00,28.51,28.62,28.51,28.59,100960.46459682824,14.3044,14.3596,14.3044,14.3446,100960.4646
2005-05-20 15:00:00,28.6,28.6,28.51,28.6,74491.84721911995,14.3496,14.3496,14.3044,14.3496,74491.8472
2005-05-20 15:30:00,28.59,28.63,28.59,28.62,144851.4630332812,14.3446,14.3646,14.3446,14.3596,144851.463
2005-05-23 09:30:00,28.64,28.81,28.64,28.75,127094.03618494527,14.3696,14.4549,14.3696,14.4248,127094.0362
2005-05-23 10:00:00,28.73,28.89,28.72,28.88,121844.98548134913,14.4148,14.4951,14.4098,14.4901,121844.9855
2005-05-23 10:30:00,28.89,29.0,28.88,28.95,134129.9977663614,14.4951,14.5503,14.4901,14.5252,134129.9978
2005-05-23 11:00:00,28.94,28.94,28.83,28.85,78512.39669421488,14.5202,14.5202,14.465,14.475,78512.3967
2005-05-23 11:30:00,28.85,28.94,28.75,28.94,125418.80723698906,14.475,14.5202,14.4248,14.5202,125418.8072
2005-05-23 12:00:00,28.95,29.01,28.94,29.01,58968.05896805897,14.5252,14.5553,14.5202,14.5553,58968.059
2005-05-23 12:30:00,29.01,29.03,28.91,28.98,80969.39915121734,14.5553,14.5653,14.5051,14.5402,80969.3992
2005-05-23 13:00:00,28.98,29.06,28.95,29.06,69354.47844538753,14.5402,14.5804,14.5252,14.5804,69354.4784
2005-05-23 13:30:00,29.06,29.07,29.05,29.05,80969.39915121734,14.5804,14.5854,14.5754,14.5754,80969.3992
2005-05-23 14:00:00,29.06,29.19,29.05,29.15,141724.3689970963,14.5804,14.6456,14.5754,14.6255,141724.369
2005-05-23 14:30:00,29.14,29.23,29.14,29.21,132343.08688854144,14.6205,14.6657,14.6205,14.6556,132343.0869
2005-05-23 15:00:00,29.21,29.24,29.13,29.14,103194.1031941032,14.6556,14.6707,14.6155,14.6205,103194.1032
2005-05-23 15:30:00,29.14,29.15,29.1,29.1,116819.29863748046,14.6205,14.6255,14.6004,14.6004,116819.2986
2005-05-24 09:30:00,29.36,29.36,28.98,29.12,194103.1941031941,14.7309,14.7309,14.5402,14.6105,194103.1941
2005-05-24 10:00:00,29.12,29.14,29.0,29.06,96493.18740227832,14.6105,14.6205,14.5503,14.5804,96493.1874
2005-05-24 10:30:00,29.06,29.13,28.9,28.98,119052.93723475542,14.5804,14.6155,14.5001,14.5402,119052.9372
2005-05-24 11:00:00,29.0,29.07,28.95,29.03,70582.97967388877,14.5503,14.5854,14.5252,14.5653,70582.9797
2005-05-24 11:30:00,29.04,29.13,29.01,29.13,61871.78914451642,14.5703,14.6155,14.5553,14.6155,61871.7891
2005-05-24 12:00:00,29.15,29.21,29.12,29.12,74826.8930087112,14.6255,14.6556,14.6105,14.6105,74826.893
2005-05-24 12:30:00,29.13,29.16,29.11,29.12,35068.125977216885,14.6155,14.6305,14.6055,14.6105,35068.126
2005-05-24 13:00:00,29.11,29.11,28.96,28.97,53607.32633459906,14.6055,14.6055,14.5302,14.5352,53607.3263
2005-05-24 13:30:00,28.98,29.08,28.96,29.08,72928.30020102748,14.5402,14.5904,14.5302,14.5904,72928.3002
2005-05-24 14:00:00,29.07,29.14,28.98,29.05,94929.64038418584,14.5854,14.6205,14.5402,14.5754,94929.6404
2005-05-24 14:30:00,29.02,29.09,29.02,29.08,60196.5601965602,14.5603,14.5954,14.5603,14.5904,60196.5602
2005-05-24 15:00:00,29.07,29.16,29.05,29.15,68125.97721688631,14.5854,14.6305,14.5754,14.6255,68125.9772
2005-05-24 15:30:00,29.15,29.16,29.06,29.14,110006.70091579184,14.6255,14.6305,14.5804,14.6205,110006.7009
2005-05-25 09:30:00,29.15,29.23,28.98,29.05,85324.99441590351,14.6255,14.6657,14.5402,14.5754,85324.9944
2005-05-25 10:00:00,29.06,29.06,28.96,28.98,72481.57248157248,14.5804,14.5804,14.5302,14.5402,72481.5725
2005-05-25 10:30:00,28.97,29.0,28.92,28.94,92584.31985704711,14.5352,14.5503,14.5101,14.5202,92584.3199
2005-05-25 11:00:00,28.94,28.95,28.81,28.85,135023.4532052714,14.5202,14.5252,14.4549,14.475,135023.4532
2005-05-25 11:30:00,28.85,29.1,28.85,29.05,113915.568461023,14.475,14.6004,14.475,14.5754,113915.5685
2005-05-25 12:00:00,29.04,29.06,28.99,29.0,48805.0033504579,14.5703,14.5804,14.5453,14.5503,48805.0034
2005-05-25 12:30:00,29.0,29.01,28.98,28.99,26356.93544784454,14.5503,14.5553,14.5402,14.5453,26356.9354
2005-05-25 13:00:00,28.99,29.02,28.98,29.0,30377.48492293947,14.5453,14.5603,14.5402,14.5503,30377.4849
2005-05-25 13:30:00,29.0,29.01,28.98,29.0,31494.30422157695,14.5503,14.5553,14.5402,14.5503,31494.3042
2005-05-25 14:00:00,29.0,29.02,28.99,29.01,43332.58878713424,14.5503,14.5603,14.5453,14.5553,43332.5888
2005-05-25 14:30:00,29.02,29.1,29.01,29.09,84431.53897699353,14.5603,14.6004,14.5553,14.5954,84431.539
2005-05-25 15:00:00,29.1,29.1,29.03,29.04,38306.901943265584,14.6004,14.6004,14.5653,14.5703,38306.9019
2005-05-25 15:30:00,29.05,29.11,29.0,29.03,104981.01407192316,14.5754,14.6055,14.5503,14.5653,104981.0141
2005-05-26 09:30:00,29.19,29.35,29.15,29.23,119499.6649542104,14.6456,14.7259,14.6255,14.6657,119499.665
2005-05-26 10:00:00,29.26,29.62,29.23,29.58,204712.97744025016,14.6807,14.8613,14.6657,14.8413,204712.9774
2005-05-26 10:30:00,29.58,29.65,29.52,29.55,239222.6937681483,14.8413,14.8764,14.8112,14.8262,239222.6938
2005-05-26 11:00:00,29.54,29.55,29.39,29.49,96046.45968282332,14.8212,14.8262,14.7459,14.7961,96046.4597
2005-05-26 11:30:00,29.49,29.55,29.43,29.44,97833.37056064328,14.7961,14.8262,14.766,14.771,97833.3706
2005-05-26 12:00:00,29.43,29.49,29.4,29.49,112352.02144293052,14.766,14.7961,14.751,14.7961,112352.0214
2005-05-26 12:30:00,29.49,29.51,29.48,29.5,39200.35738217556,14.7961,14.8062,14.7911,14.8011,39200.3574
2005-05-26 13:00:00,29.51,29.51,29.39,29.4,73375.02792048246,14.8062,14.8062,14.7459,14.751,73375.0279
2005-05-26 13:30:00,29.4,29.41,29.34,29.39,62876.92651329015,14.751,14.756,14.7209,14.7459,62876.9265
2005-05-26 14:00:00,29.4,29.4,29.32,29.34,69354.47844538753,14.751,14.751,14.7108,14.7209,69354.4784
2005-05-26 14:30:00,29.33,29.33,29.3,29.32,50033.50457895912,14.7158,14.7158,14.7008,14.7108,50033.5046
2005-05-26 15:00:00,29.32,29.32,29.29,29.3,93254.41143622962,14.7108,14.7108,14.6958,14.7008,93254.4114
2005-05-26 15:30:00,29.3,29.32,29.3,29.32,91914.22827786463,14.7008,14.7108,14.7008,14.7108,91914.2283
2005-05-27 09:30:00,29.25,29.27,29.16,29.22,96046.45968282332,14.6757,14.6857,14.6305,14.6607,96046.4597
2005-05-27 10:00:00,29.21,29.21,29.12,29.15,42662.49720795176,14.6556,14.6556,14.6105,14.6255,42662.4972
2005-05-27 10:30:00,29.14,29.2,29.12,29.12,80522.67143176234,14.6205,14.6506,14.6105,14.6105,80522.6714
2005-05-27 11:00:00,29.13,29.18,29.12,29.13,147420.14742014743,14.6155,14.6406,14.6105,14.6155,147420.1474
2005-05-27 11:30:00,29.12,29.16,29.11,29.16,73486.70985034622,14.6105,14.6305,14.6055,14.6305,73486.7099
2005-05-27 12:00:00,29.16,29.23,29.16,29.23,41545.67790931428,14.6305,14.6657,14.6305,14.6657,41545.6779
2005-05-27 12:30:00,29.23,29.31,29.23,29.27,40763.90440026804,14.6657,14.7058,14.6657,14.6857,40763.9044
2005-05-27 13:00:00,29.27,29.32,29.25,29.32,31941.031941031943,14.6857,14.7108,14.6757,14.7108,31941.0319
2005-05-27 13:30:00,29.31,29.37,29.31,29.33,42662.49720795176,14.7058,14.7359,14.7058,14.7158,42662.4972
2005-05-27 14:00:00,29.32,29.34,29.32,29.32,42774.1791378155,14.7108,14.7209,14.7108,14.7108,42774.1791
2005-05-27 14:30:00,29.32,29.33,29.26,29.33,29372.34755416573,14.7108,14.7158,14.6807,14.7158,29372.3476
2005-05-27 15:00:00,29.32,29.35,29.29,29.32,58968.05896805897,14.7108,14.7259,14.6958,14.7108,58968.059
2005-05-27 15:30:00,29.32,29.38,29.32,29.36,82979.6738887648,14.7108,14.7409,14.7108,14.7309,82979.6739
2005-05-31 09:30:00,29.4,29.4,29.15,29.21,54724.14563323654,14.751,14.751,14.6255,14.6556,54724.1456
2005-05-31 10:00:00,29.22,29.28,29.19,29.23,37301.76457449185,14.6607,14.6908,14.6456,14.6657,37301.7646
2005-05-31 10:30:00,29.24,29.28,29.23,29.24,39200.35738217556,14.6707,14.6908,14.6657,14.6707,39200.3574
2005-05-31 11:00:00,29.24,29.29,29.21,29.29,62988.6084431539,14.6707,14.6958,14.6556,14.6958,62988.6084
2005-05-31 11:30:00,29.31,29.32,29.28,29.31,33392.89702926067,14.7058,14.7108,14.6908,14.7058,33392.897
2005-05-31 12:00:00,29.32,29.33,29.29,29.33,64552.15546124637,14.7108,14.7158,14.6958,14.7158,64552.1555
2005-05-31 12:30:00,29.32,29.33,29.29,29.31,28478.892115255752,14.7108,14.7158,14.6958,14.7058,28478.8921
2005-05-31 13:00:00,29.32,29.33,29.3,29.32,64105.42774179138,14.7108,14.7158,14.7008,14.7108,64105.4277
2005-05-31 13:30:00,29.32,29.34,29.3,29.32,21442.930533839623,14.7108,14.7209,14.7008,14.7108,21442.9305
2005-05-31 14:00:00,29.34,29.34,29.25,29.27,61201.69756533393,14.7209,14.7209,14.6757,14.6857,61201.6976
2005-05-31 14:30:00,29.27,29.28,29.18,29.2,69466.16037525129,14.6857,14.6908,14.6406,14.6506,69466.1604
2005-05-31 15:00:00,29.2,29.27,29.2,29.21,51932.09738664285,14.6506,14.6857,14.6506,14.6556,51932.0974
2005-05-31 15:30:00,29.19,29.22,29.08,29.08,126200.5807460353,14.6456,14.6607,14.5904,14.5904,126200.5807
2005-06-01 09:30:00,29.28,29.32,29.15,29.19,177239.22269376816,14.6908,14.7108,14.6255,14.6456,177239.2227
2005-06-01 10:00:00,29.22,29.4,29.22,29.35,207281.6618271164,14.6607,14.751,14.6607,14.7259,207281.6618
2005-06-01 10:30:00,29.36,29.37,29.28,29.32,116595.93477775296,14.7309,14.7359,14.6908,14.7108,116595.9348
2005-06-01 11:00:00,29.32,29.41,29.3,29.41,253294.61693098056,14.7108,14.756,14.7008,14.756,253294.6169
2005-06-01 11:30:00,29.38,29.45,29.38,29.41,157024.79338842977,14.7409,14.776,14.7409,14.756,157024.7934
2005-06-01 12:00:00,29.42,29.42,29.35,29.39,134129.9977663614,14.761,14.761,14.7259,14.7459,134129.9978
2005-06-01 12:30:00,29.37,29.41,29.36,29.39,57181.148090239,14.7359,14.756,14.7309,14.7459,57181.1481
2005-06-01 13:00:00,29.4,29.44,29.37,29.4,64887.201250837614,14.751,14.771,14.7359,14.751,64887.2013
2005-06-01 13:30:00,29.4,29.45,29.38,29.41,77730.62318516865,14.751,14.776,14.7409,14.756,77730.6232
2005-06-01 14:00:00,29.4,29.44,29.34,29.34,99731.963368327,14.751,14.771,14.7209,14.7209,99731.9634
2005-06-01 14:30:00,29.34,29.43,29.33,29.41,257203.48447621177,14.7209,14.766,14.7158,14.756,257203.4845
2005-06-01 15:00:00,29.41,29.43,29.36,29.4,165959.3477775296,14.756,14.766,14.7309,14.751,165959.3478
2005-06-01 15:30:00,29.4,29.49,29.35,29.45,136922.0460129551,14.751,14.7961,14.7259,14.776,136922.046
2005-06-02 09:30:00,29.32,29.45,29.27,29.36,122961.8047799866,14.7108,14.776,14.6857,14.7309,122961.8048
2005-06-02 10:00:00,29.36,29.41,29.28,29.38,153674.3354925173,14.7309,14.756,14.6908,14.7409,153674.3355
2005-06-02 10:30:00,29.38,29.45,29.33,29.39,82979.6738887648,14.7409,14.776,14.7158,14.7459,82979.6739
2005-06-02 11:00:00,29.4,29.43,29.32,29.43,96493.18740227832,14.751,14.766,14.7108,14.766,96493.1874
2005-06-02 11:30:00,29.41,29.44,29.4,29.41,34733.080187625645,14.756,14.771,14.751,14.756,34733.0802
2005-06-02 12:00:00,29.41,29.51,29.4,29.44,129662.72057181149,14.756,14.8062,14.751,14.771,129662.7206
2005-06-02 12:30:00,29.44,29.48,29.41,29.42,38976.99352244807,14.771,14.7911,14.756,14.761,38976.9935
2005-06-02 13:00:00,29.42,29.46,29.4,29.41,15747.152110788476,14.761,14.7811,14.751,14.756,15747.1521
2005-06-02 13:30:00,29.42,29.46,29.37,29.43,71029.70739334376,14.761,14.7811,14.7359,14.766,71029.7074
2005-06-02 14:00:00,29.42,29.49,29.42,29.48,91244.13669868217,14.761,14.7961,14.761,14.7911,91244.1367
2005-06-02 14:30:00,29.47,29.49,29.42,29.47,43667.63457672549,14.7861,14.7961,14.761,14.7861,43667.6346
2005-06-02 15:00:00,29.48,29.5,29.45,29.49,83314.71967835605,14.7911,14.8011,14.776,14.7961,83314.7197
2005-06-02 15:30:00,29.49,29.51,29.48,29.49,135470.1809247264,14.7961,14.8062,14.7911,14.7961,135470.1809
2005-06-03 09:30:00,29.4,29.45,29.38,29.43,63993.745811927634,14.751,14.776,14.7409,14.766,63993.7458
2005-06-03 10:00:00,29.43,29.46,29.39,29.42,74491.84721911995,14.766,14.7811,14.7459,14.761,74491.8472
2005-06-03 10:30:00,29.42,29.47,29.41,29.46,100960.46459682824,14.761,14.7861,14.756,14.7811,100960.4646
2005-06-03 11:00:00,29.46,29.47,29.42,29.45,67455.88563770382,14.7811,14.7861,14.761,14.776,67455.8856
2005-06-03 11:30:00,29.46,29.48,29.39,29.45,126088.89881617155,14.7811,14.7911,14.7459,14.776,126088.8988
2005-06-03 12:00:00,29.45,29.46,29.39,29.43,24123.29685056958,14.776,14.7811,14.7459,14.766,24123.2969
2005-06-03 12:30:00,29.43,29.44,29.39,29.42,62318.51686397141,14.766,14.771,14.7459,14.761,62318.5169
2005-06-03 13:00:00,29.43,29.45,29.4,29.42,40205.4947509493,14.766,14.776,14.751,14.761,40205.4948
2005-06-03 13:30:00,29.42,29.45,29.4,29.44,102635.69354478446,14.761,14.776,14.751,14.771,102635.6935
2005-06-03 14:00:00,29.44,29.49,29.42,29.45,102412.32968505696,14.771,14.7961,14.761,14.776,102412.3297
2005-06-03 14:30:00,29.46,29.47,29.42,29.45,156019.65601965602,14.7811,14.7861,14.761,14.776,156019.656
2005-06-03 15:00:00,29.45,29.47,29.4,29.4,127987.49162385528,14.776,14.7861,14.751,14.751,127987.4916
2005-06-03 15:30:00,29.41,29.47,29.41,29.47,249832.4771052044,14.756,14.7861,14.756,14.7861,249832.4771
2005-06-06 09:30:00,28.98,29.28,28.78,29.11,553048.9166852804,14.5402,14.6908,14.4399,14.6055,553048.9167
2005-06-06 10:00:00,29.11,29.16,28.98,29.11,265691.3111458566,14.6055,14.6305,14.5402,14.6055,265691.3111
2005-06-06 10:30:00,29.11,29.12,29.01,29.11,173777.08286799197,14.6055,14.6105,14.5553,14.6055,173777.0829
2005-06-06 11:00:00,29.1,29.15,29.09,29.15,115702.47933884298,14.6004,14.6255,14.5954,14.6255,115702.4793
2005-06-06 11:30:00,29.12,29.15,29.06,29.1,125418.80723698906,14.6105,14.6255,14.5804,14.6004,125418.8072
2005-06-06 12:00:00,29.11,29.16,29.07,29.1,114138.93232075052,14.6055,14.6305,14.5854,14.6004,114138.9323
2005-06-06 12:30:00,29.1,29.2,29.09,29.19,60419.924056287695,14.6004,14.6506,14.5954,14.6456,60419.9241
2005-06-06 13:00:00,29.19,29.23,29.15,29.22,77730.62318516865,14.6456,14.6657,14.6255,14.6607,77730.6232
2005-06-06 13:30:00,29.21,29.26,29.19,29.25,38753.629662720574,14.6556,14.6807,14.6456,14.6757,38753.6297
2005-06-06 14:00:00,29.24,29.28,29.22,29.23,46348.00089345544,14.6707,14.6908,14.6607,14.6657,46348.0009
2005-06-06 14:30:00,29.23,29.34,29.23,29.31,140049.14004914006,14.6657,14.7209,14.6657,14.7058,140049.14
2005-06-06 15:00:00,29.32,29.35,29.29,29.33,147643.51127987492,14.7108,14.7259,14.6958,14.7158,147643.5113
2005-06-06 15:30:00,29.33,29.37,29.28,29.34,142952.8702255975,14.7158,14.7359,14.6908,14.7209,142952.8702
2005-06-07 09:30:00,29.27,29.37,29.23,29.32,113133.79495197676,14.6857,14.7359,14.6657,14.7108,113133.795
2005-06-07 10:00:00,29.32,29.41,29.32,29.4,84878.26669644853,14.7108,14.756,14.7108,14.751,84878.2667
2005-06-07 10:30:00,29.4,29.4,29.34,29.36,79852.57985257986,14.751,14.751,14.7209,14.7309,79852.5799
2005-06-07 11:00:00,29.36,29.38,29.25,29.36,106544.56109001565,14.7309,14.7409,14.6757,14.7309,106544.5611
2005-06-07 11:30:00,29.37,29.39,29.33,29.33,111011.83828456556,14.7359,14.7459,14.7158,14.7158,111011.8383
2005-06-07 12:00:00,29.34,29.38,29.34,29.37,48693.32142059415,14.7209,14.7409,14.7209,14.7359,48693.3214
2005-06-07 12:30:00,29.37,29.41,29.37,29.41,59414.786687513966,14.7359,14.756,14.7359,14.756,59414.7867
2005-06-07 13:00:00,29.41,29.43,29.4,29.42,34062.98860844316,14.756,14.766,14.751,14.761,34062.9886
2005-06-07 13:30:00,29.41,29.43,29.4,29.42,61536.74335492517,14.756,14.766,14.751,14.761,61536.7434
2005-06-07 14:00:00,29.42,29.42,29.29,29.33,97498.32477105204,14.761,14.761,14.6958,14.7158,97498.3248
2005-06-07 14:30:00,29.33,29.39,29.32,29.37,75608.66651775743,14.7158,14.7459,14.7108,14.7359,75608.6665
2005-06-07 15:00:00,29.38,29.38,29.31,29.34,115925.84319857048,14.7409,14.7409,14.7058,14.7209,115925.8432
2005-06-07 15:30:00,29.32,29.32,29.27,29.32,163614.0272503909,14.7108,14.7108,14.6857,14.7108,163614.0273
2005-06-08 09:30:00,29.33,29.4,29.2,29.38,190641.05427741792,14.7158,14.751,14.6506,14.7409,190641.0543
2005-06-08 10:00:00,29.37,29.4,29.29,29.32,158923.38619611348,14.7359,14.751,14.6958,14.7108,158923.3862
2005-06-08 10:30:00,29.31,29.36,29.28,29.35,79182.48827339736,14.7058,14.7309,14.6908,14.7259,79182.4883
2005-06-08 11:00:00,29.35,29.37,29.32,29.37,99173.55371900828,14.7259,14.7359,14.7108,14.7359,99173.5537
2005-06-08 11:30:00,29.36,29.4,29.36,29.37,72816.61827116372,14.7309,14.751,14.7309,14.7359,72816.6183
2005-06-08 12:00:00,29.38,29.39,29.37,29.37,32499.44159035068,14.7409,14.7459,14.7359,14.7359,32499.4416
2005-06-08 12:30:00,29.37,29.43,29.37,29.43,80857.71722135358,14.7359,14.766,14.7359,14.766,80857.7172
2005-06-08 13:00:00,29.43,29.45,29.4,29.41,38976.99352244807,14.766,14.776,14.751,14.756,38976.9935
2005-06-08 13:30:00,29.41,29.44,29.36,29.4,59973.19633683271,14.756,14.771,14.7309,14.751,59973.1963
2005-06-08 14:00:00,29.4,29.4,29.32,29.37,73375.02792048246,14.751,14.751,14.7108,14.7359,73375.0279
2005-06-08 14:30:00,29.38,29.38,29.3,29.3,78735.76055394238,14.7409,14.7409,14.7008,14.7008,78735.7606
2005-06-08 15:00:00,29.3,29.38,29.3,29.35,62095.15300424392,14.7008,14.7409,14.7008,14.7259,62095.153
2005-06-08 15:30:00,29.34,29.4,29.34,29.38,194214.87603305787,14.7209,14.751,14.7209,14.7409,194214.876
2005-06-09 09:30:00,29.46,29.64,29.3,29.55,385749.38574938575,14.7811,14.8714,14.7008,14.8262,385749.3857
2005-06-09 10:00:00,29.59,29.62,29.46,29.49,130779.53987044896,14.8463,14.8613,14.7811,14.7961,130779.5399
2005-06-09 10:30:00,29.47,29.58,29.46,29.57,120504.80232298416,14.7861,14.8413,14.7811,14.8363,120504.8023
2005-06-09 11:00:00,29.58,29.61,29.55,29.58,53830.69019432656,14.8413,14.8563,14.8262,14.8413,53830.6902
2005-06-09 11:30:00,29.58,29.81,29.58,29.72,173442.03707840072,14.8413,14.9567,14.8413,14.9115,173442.0371
2005-06-09 12:00:00,29.72,29.73,29.66,29.67,70471.29774402503,14.9115,14.9165,14.8814,14.8864,70471.2977
2005-06-09 12:30:00,29.68,29.71,29.62,29.7,85436.67634576726,14.8914,14.9065,14.8613,14.9015,85436.6763
2005-06-09 13:00:00,29.68,29.74,29.66,29.68,93031.04757650213,14.8914,14.9216,14.8814,14.8914,93031.0476
2005-06-09 13:30:00,29.66,29.72,29.64,29.65,54277.41791378155,14.8814,14.9115,14.8714,14.8764,54277.4179
2005-06-09 14:00:00,29.66,29.66,29.53,29.55,123185.1686397141,14.8814,14.8814,14.8162,14.8262,123185.1686
2005-06-09 14:30:00,29.55,29.66,29.51,29.59,95488.05003350458,14.8262,14.8814,14.8062,14.8463,95488.05
2005-06-09 15:00:00,29.59,29.67,29.58,29.58,44226.04422604423,14.8463,14.8864,14.8413,14.8413,44226.0442
2005-06-09 15:30:00,29.58,29.73,29.55,29.67,110453.42863524682,14.8413,14.9165,14.8262,14.8864,110453.4286
2005-06-10 09:30:00,29.59,29.62,29.56,29.6,60084.87826669645,14.8463,14.8613,14.8312,14.8513,60084.8783
2005-06-10 10:00:00,29.59,29.69,29.58,29.64,39088.67545231181,14.8463,14.8965,14.8413,14.8714,39088.6755
2005-06-10 10:30:00,29.63,29.71,29.58,29.66,211972.30288139376,14.8664,14.9065,14.8413,14.8814,211972.3029
2005-06-10 11:00:00,29.66,29.71,29.63,29.67,28590.5740451195,14.8814,14.9065,14.8664,14.8864,28590.574
2005-06-10 11:30:00,29.66,29.72,29.66,29.66,51485.36966718785,14.8814,14.9115,14.8814,14.8814,51485.3697
2005-06-10 12:00:00,29.66,29.69,29.62,29.65,27250.390886754525,14.8814,14.8965,14.8613,14.8764,27250.3909
2005-06-10 12:30:00,29.65,29.78,29.64,29.77,91690.86441813716,14.8764,14.9416,14.8714,14.9366,91690.8644
2005-06-10 13:00:00,29.77,29.83,29.75,29.77,45901.273174000446,14.9366,14.9667,14.9266,14.9366,45901.2732
2005-06-10 13:30:00,29.77,29.87,29.76,29.81,68796.0687960688,14.9366,14.9868,14.9316,14.9567,68796.0688
2005-06-10 14:00:00,29.82,29.83,29.77,29.81,82532.94616930981,14.9617,14.9667,14.9366,14.9567,82532.9462
2005-06-10 14:30:00,29.8,29.83,29.75,29.83,88787.1342416797,14.9517,14.9667,14.9266,14.9667,88787.1342
2005-06-10 15:00:00,29.83,29.9,29.82,29.85,106767.92494974312,14.9667,15.0018,14.9617,14.9767,106767.9249
2005-06-10 15:30:00,29.85,29.97,29.84,29.93,178132.67813267815,14.9767,15.037,14.9717,15.0169,178132.6781
2005-06-13 09:30:00,29.9,29.9,29.66,29.72,165624.30198793835,15.0018,15.0018,14.8814,14.9115,165624.302
2005-06-13 10:00:00,29.7,29.73,29.53,29.67,200469.0641054277,14.9015,14.9165,14.8162,14.8864,200469.0641
2005-06-13 10:30:00,29.67,29.85,29.67,29.84,49810.14071923163,14.8864,14.9767,14.8864,14.9717,49810.1407
2005-06-13 11:00:00,29.84,29.95,29.83,29.95,54724.14563323654,14.9717,15.0269,14.9667,15.0269,54724.1456
2005-06-13 11:30:00,29.95,29.97,29.87,29.91,34621.398257761895,15.0269,15.037,14.9868,15.0068,34621.3983
2005-06-13 12:00:00,29.91,29.91,29.8,29.9,31605.9861514407,15.0068,15.0068,14.9517,15.0018,31605.9862
2005-06-13 12:30:00,29.9,29.9,29.8,29.84,24793.388429752067,15.0018,15.0018,14.9517,14.9717,24793.3884
2005-06-13 13:00:00,29.85,29.89,29.77,29.77,93924.5030154121,14.9767,14.9968,14.9366,14.9366,93924.503
2005-06-13 13:30:00,29.78,29.82,29.74,29.75,36743.35492517311,14.9416,14.9617,14.9216,14.9266,36743.3549
2005-06-13 14:00:00,29.75,29.78,29.71,29.71,72146.52669198124,14.9266,14.9416,14.9065,14.9065,72146.5267
2005-06-13 14:30:00,29.71,29.76,29.7,29.72,74380.1652892562,14.9065,14.9316,14.9015,14.9115,74380.1653
2005-06-13 15:00:00,29.73,29.74,29.63,29.7,94929.64038418584,14.9165,14.9216,14.8664,14.9015,94929.6404
2005-06-13 15:30:00,29.69,29.76,29.66,29.71,109001.5635470181,14.8965,14.9316,14.8814,14.9065,109001.5635
2005-06-14 09:30:00,29.59,29.79,29.59,29.66,106321.19723028816,14.8463,14.9466,14.8463,14.8814,106321.1972
2005-06-14 10:00:00,29.67,29.72,29.58,29.58,91467.50055840964,14.8864,14.9115,14.8413,14.8413,91467.5006
2005-06-14 10:30:00,29.58,29.59,29.48,29.53,91244.13669868217,14.8413,14.8463,14.7911,14.8162,91244.1367
2005-06-14 11:00:00,29.55,29.55,29.49,29.52,58968.05896805897,14.8262,14.8262,14.7961,14.8112,58968.059
2005-06-14 11:30:00,29.53,29.58,29.52,29.58,90574.04511949969,14.8162,14.8413,14.8112,14.8413,90574.0451
2005-06-14 12:00:00,29.58,29.75,29.58,29.75,113580.52267143175,14.8413,14.9266,14.8413,14.9266,113580.5227
2005-06-14 12:30:00,29.74,29.75,29.67,29.68,57627.87580969399,14.9216,14.9266,14.8864,14.8914,57627.8758
2005-06-14 13:00:00,29.67,29.72,29.64,29.67,30489.166852803217,14.8864,14.9115,14.8714,14.8864,30489.1669
2005-06-14 13:30:00,29.67,29.78,29.66,29.77,150882.28724592362,14.8864,14.9416,14.8814,14.9366,150882.2872
2005-06-14 14:00:00,29.78,29.82,29.68,29.68,69354.47844538753,14.9416,14.9617,14.8914,14.8914,69354.4784
2005-06-14 14:30:00,29.69,29.75,29.61,29.64,63658.70002233639,14.8965,14.9266,14.8563,14.8714,63658.7
2005-06-14 15:00:00,29.64,29.67,29.6,29.63,111570.2479338843,14.8714,14.8864,14.8513,14.8664,111570.2479
2005-06-14 15:30:00,29.64,29.66,29.58,29.66,332588.7871342417,14.8714,14.8814,14.8413,14.8814,332588.7871
2005-06-15 09:30:00,29.66,29.69,29.57,29.61,83649.76546794729,14.8814,14.8965,14.8363,14.8563,83649.7655
2005-06-15 10:00:00,29.62,29.68,29.57,29.64,74380.1652892562,14.8613,14.8914,14.8363,14.8714,74380.1653
2005-06-15 10:30:00,29.64,29.64,29.54,29.58,222470.4042885861,14.8714,14.8714,14.8212,14.8413,222470.4043
2005-06-15 11:00:00,29.58,29.63,29.5,29.59,40205.4947509493,14.8413,14.8664,14.8011,14.8463,40205.4948
2005-06-15 11:30:00,29.59,29.6,29.55,29.55,78065.66897475989,14.8463,14.8513,14.8262,14.8262,78065.669
2005-06-15 12:00:00,29.55,29.61,29.53,29.6,37190.0826446281,14.8262,14.8563,14.8162,14.8513,37190.0826
2005-06-15 12:30:00,29.6,29.64,29.59,29.61,26245.2535179808,14.8513,14.8714,14.8463,14.8563,26245.2535
2005-06-15 13:00:00,29.62,29.64,29.53,29.59,126870.6723252178,14.8613,14.8714,14.8162,14.8463,126870.6723
2005-06-15 13:30:00,29.59,29.66,29.57,29.61,84989.94862631227,14.8463,14.8814,14.8363,14.8563,84989.9486
2005-06-15 14:00:00,29.62,29.74,29.62,29.7,84208.17511726603,14.8613,14.9216,14.8613,14.9015,84208.1751
2005-06-15 14:30:00,29.7,29.74,29.67,29.73,71923.16283225374,14.9015,14.9216,14.8864,14.9165,71923.1628
2005-06-15 15:00:00,29.72,29.72,29.61,29.63,84878.26669644853,14.9115,14.9115,14.8563,14.8664,84878.2667
2005-06-15 15:30:00,29.63,29.65,29.54,29.59,588563.7703819522,14.8664,14.8764,14.8212,14.8463,588563.7704
2005-06-16 09:30:00,29.58,29.59,29.48,29.51,137257.09180254635,14.8413,14.8463,14.7911,14.8062,137257.0918
2005-06-16 10:00:00,29.51,29.59,29.51,29.57,160263.56935447844,14.8062,14.8463,14.8062,14.8363,160263.5694
2005-06-16 10:30:00,29.56,29.66,29.5,29.62,85995.085995086,14.8312,14.8814,14.8011,14.8613,85995.086
2005-06-16 11:00:00,29.63,29.64,29.58,29.62,75050.2568684387,14.8664,14.8714,14.8413,14.8613,75050.2569
2005-06-16 11:30:00,29.63,29.66,29.58,29.63,90909.09090909093,14.8664,14.8814,14.8413,14.8664,90909.0909
2005-06-16 12:00:00,29.62,29.62,29.55,29.58,103082.42126423946,14.8613,14.8613,14.8262,14.8413,103082.4213
2005-06-16 12:30:00,29.58,29.63,29.55,29.59,121286.5758320304,14.8413,14.8664,14.8262,14.8463,121286.5758
2005-06-16 13:00:00,29.59,29.63,29.59,29.62,42439.13334822426,14.8463,14.8664,14.8463,14.8613,42439.1333
2005-06-16 13:30:00,29.62,29.66,29.59,29.59,53048.916685280325,14.8613,14.8814,14.8463,14.8463,53048.9167
2005-06-16 14:00:00,29.59,29.64,29.58,29.62,53942.37212419031,14.8463,14.8714,14.8413,14.8613,53942.3721
2005-06-16 14:30:00,29.62,29.72,29.61,29.71,63770.381952200136,14.8613,14.9115,14.8563,14.9065,63770.382
2005-06-16 15:00:00,29.71,29.73,29.7,29.71,52490.50703596159,14.9065,14.9165,14.9015,14.9065,52490.507
2005-06-16 15:30:00,29.72,29.79,29.71,29.72,112687.0672325218,14.9115,14.9466,14.9065,14.9115,112687.0672
2005-06-17 09:30:00,29.69,29.83,29.55,29.77,359169.08644181374,14.8965,14.9667,14.8262,14.9366,359169.0864
2005-06-17 10:00:00,29.77,29.91,29.71,29.82,150435.55952646863,14.9366,15.0068,14.9065,14.9617,150435.5595
2005-06-17 10:30:00,29.81,29.9,29.77,29.82,84319.85704712977,14.9567,15.0018,14.9366,14.9617,84319.857
2005-06-17 11:00:00,29.82,29.84,29.79,29.8,35961.58141612687,14.9617,14.9717,14.9466,14.9517,35961.5814
2005-06-17 11:30:00,29.8,29.82,29.77,29.82,58633.01317846773,14.9517,14.9617,14.9366,14.9617,58633.0132
2005-06-17 12:00:00,29.8,29.82,29.72,29.74,43779.31650658924,14.9517,14.9617,14.9115,14.9216,43779.3165
2005-06-17 12:30:00,29.75,29.78,29.71,29.78,39088.67545231181,14.9266,14.9416,14.9065,14.9416,39088.6755
2005-06-17 13:00:00,29.79,29.82,29.74,29.75,45454.545454545456,14.9466,14.9617,14.9216,14.9266,45454.5455
2005-06-17 13:30:00,29.72,29.82,29.72,29.81,34174.670538306906,14.9115,14.9617,14.9115,14.9567,34174.6705
2005-06-17 14:00:00,29.81,29.83,29.74,29.74,96604.86933214206,14.9567,14.9667,14.9216,14.9216,96604.8693
2005-06-17 14:30:00,29.74,29.74,29.6,29.61,140719.23162832254,14.9216,14.9216,14.8513,14.8563,140719.2316
2005-06-17 15:00:00,29.61,29.62,29.56,29.58,333482.24257315166,14.8563,14.8613,14.8312,14.8413,333482.2426
2005-06-17 15:30:00,29.58,29.63,29.5,29.57,271052.04377931653,14.8413,14.8664,14.8011,14.8363,271052.0438
2005-06-20 09:30:00,29.56,29.8,29.56,29.72,174670.53830690196,14.8312,14.9517,14.8312,14.9115,174670.5383
2005-06-20 10:00:00,29.72,29.86,29.71,29.85,197230.28813937903,14.9115,14.9818,14.9065,14.9767,197230.2881
2005-06-20 10:30:00,29.84,29.99,29.83,29.98,217668.08130444496,14.9717,15.047,14.9667,15.042,217668.0813
2005-06-20 11:00:00,29.98,30.06,29.93,29.97,181148.0902389993,15.042,15.0821,15.0169,15.037,181148.0902
2005-06-20 11:30:00,29.97,30.13,29.97,30.09,161603.75251284344,15.037,15.1172,15.037,15.0972,161603.7525
2005-06-20 12:00:00,30.09,30.16,30.08,30.13,107438.01652892564,15.0972,15.1323,15.0921,15.1172,107438.0165
2005-06-20 12:30:00,30.14,30.15,30.09,30.09,69801.20616484253,15.1222,15.1273,15.0972,15.0972,69801.2062
2005-06-20 13:00:00,30.09,30.1,29.95,29.98,90797.40897922716,15.0972,15.1022,15.0269,15.042,90797.409
2005-06-20 13:30:00,29.99,30.02,29.97,30.0,108219.79003797186,15.047,15.062,15.037,15.052,108219.79
2005-06-20 14:00:00,30.0,30.0,29.93,29.97,107996.42617824436,15.052,15.052,15.0169,15.037,107996.4262
2005-06-20 14:30:00,29.97,29.99,29.89,29.89,174447.17444717445,15.037,15.047,14.9968,14.9968,174447.1744
2005-06-20 15:00:00,29.89,30.0,29.85,29.98,201585.88340406524,14.9968,15.052,14.9767,15.042,201585.8834
2005-06-20 15:30:00,29.99,30.03,29.82,29.86,320973.8664284119,15.047,15.0671,14.9617,14.9818,320973.8664
2005-06-21 09:30:00,29.73,29.73,29.1,29.2,737659.1467500558,14.9165,14.9165,14.6004,14.6506,737659.1468
2005-06-21 10:00:00,29.19,29.69,29.18,29.66,323989.2785347331,14.6456,14.8965,14.6406,14.8814,323989.2785
2005-06-21 10:30:00,29.66,29.69,29.49,29.58,279763.23430868884,14.8814,14.8965,14.7961,14.8413,279763.2343
2005-06-21 11:00:00,29.57,29.71,29.53,29.57,203931.203931204,14.8363,14.9065,14.8162,14.8363,203931.2039
2005-06-21 11:30:00,29.57,29.71,29.56,29.58,140719.23162832254,14.8363,14.9065,14.8312,14.8413,140719.2316
2005-06-21 12:00:00,29.58,29.59,29.45,29.52,133906.6339066339,14.8413,14.8463,14.776,14.8112,133906.6339
2005-06-21 12:30:00,29.51,29.56,29.51,29.53,106991.28880947064,14.8062,14.8312,14.8062,14.8162,106991.2888
2005-06-21 13:00:00,29.53,29.58,29.46,29.51,179472.8612910431,14.8162,14.8413,14.7811,14.8062,179472.8613
2005-06-21 13:30:00,29.51,29.56,29.47,29.53,89122.18003127094,14.8062,14.8312,14.7861,14.8162,89122.18
2005-06-21 14:00:00,29.54,29.55,29.49,29.53,89233.8619611347,14.8212,14.8262,14.7961,14.8162,89233.862
2005-06-21 14:30:00,29.53,29.57,29.51,29.54,126982.35425508152,14.8162,14.8363,14.8062,14.8212,126982.3543
2005-06-21 15:00:00,29.55,29.55,29.4,29.45,244471.7444717445,14.8262,14.8262,14.751,14.776,244471.7445
2005-06-21 15:30:00,29.46,29.53,29.41,29.46,304333.2588787134,14.7811,14.8162,14.756,14.7811,304333.2589
2005-06-22 09:30:00,29.68,29.79,29.49,29.77,249944.1590350681,14.8914,14.9466,14.7961,14.9366,249944.159
2005-06-22 10:00:00,29.77,29.8,29.53,29.71,236877.37324100963,14.9366,14.9517,14.8162,14.9065,236877.3732
2005-06-22 10:30:00,29.71,29.76,29.62,29.62,453205.2713870896,14.9065,14.9316,14.8613,14.8613,453205.2714
2005-06-22 11:00:00,29.64,29.69,29.51,29.56,99396.91757873577,14.8714,14.8965,14.8062,14.8312,99396.9176
2005-06-22 11:30:00,29.54,29.59,29.53,29.56,88005.36073263346,14.8212,14.8463,14.8162,14.8312,88005.3607
2005-06-22 12:00:00,29.56,29.63,29.55,29.58,77283.89546571365,14.8312,14.8664,14.8262,14.8413,77283.8955
2005-06-22 12:30:00,29.59,29.59,29.56,29.57,72034.84476211749,14.8463,14.8463,14.8312,14.8363,72034.8448
2005-06-22 13:00:00,29.58,29.65,29.57,29.65,56287.69265132902,14.8413,14.8764,14.8363,14.8764,56287.6927
2005-06-22 13:30:00,29.65,29.7,29.65,29.68,67455.88563770382,14.8764,14.9015,14.8764,14.8914,67455.8856
2005-06-22 14:00:00,29.68,29.72,29.63,29.71,87893.67880276972,14.8914,14.9115,14.8664,14.9065,87893.6788
2005-06-22 14:30:00,29.71,29.75,29.71,29.71,122515.0770605316,14.9065,14.9266,14.9065,14.9065,122515.0771
2005-06-22 15:00:00,29.72,29.73,29.65,29.7,172213.5358498995,14.9115,14.9165,14.8764,14.9015,172213.5358
2005-06-22 15:30:00,29.7,29.73,29.65,29.72,222470.4042885861,14.9015,14.9165,14.8764,14.9115,222470.4043
2005-06-23 09:30:00,29.68,29.87,29.66,29.79,208063.43533616263,14.8914,14.9868,14.8814,14.9466,208063.4353
2005-06-23 10:00:00,29.79,29.84,29.63,29.7,163725.70918025463,14.9466,14.9717,14.8664,14.9015,163725.7092
2005-06-23 10:30:00,29.7,29.71,29.54,29.56,208956.8907750726,14.9015,14.9065,14.8212,14.8312,208956.8908
2005-06-23 11:00:00,29.57,29.6,29.53,29.59,112798.74916238552,14.8363,14.8513,14.8162,14.8463,112798.7492
2005-06-23 11:30:00,29.59,29.65,29.58,29.59,85660.04020549475,14.8463,14.8764,14.8413,14.8463,85660.0402
2005-06-23 12:00:00,29.58,29.71,29.58,29.69,161157.02479338844,14.8413,14.9065,14.8413,14.8965,161157.0248
2005-06-23 12:30:00,29.7,29.7,29.66,29.66,50591.91422827787,14.9015,14.9015,14.8814,14.8814,50591.9142
2005-06-23 13:00:00,29.66,29.7,29.66,29.69,48581.6394907304,14.8814,14.9015,14.8814,14.8965,48581.6395
2005-06-23 13:30:00,29.69,29.72,29.45,29.55,97945.05249050703,14.8965,14.9115,14.776,14.8262,97945.0525
2005-06-23 14:00:00,29.55,29.62,29.54,29.6,66004.0205494751,14.8262,14.8613,14.8212,14.8513,66004.0205
2005-06-23 14:30:00,29.6,29.62,29.53,29.59,45342.86352468171,14.8513,14.8613,14.8162,14.8463,45342.8635
2005-06-23 15:00:00,29.6,29.6,29.43,29.5,46906.41054277418,14.8513,14.8513,14.766,14.8011,46906.4105
2005-06-23 15:30:00,29.46,29.51,29.43,29.48,78847.44248380612,14.7811,14.8062,14.766,14.7911,78847.4425
2005-06-24 09:30:00,29.49,29.49,29.28,29.41,107884.74424838062,14.7961,14.7961,14.6908,14.756,107884.7442
2005-06-24 10:00:00,29.42,29.42,29.34,29.37,96269.82354255082,14.761,14.761,14.7209,14.7359,96269.8235
2005-06-24 10:30:00,29.36,29.49,29.35,29.46,83873.12932767479,14.7309,14.7961,14.7259,14.7811,83873.1293
2005-06-24 11:00:00,29.46,29.56,29.43,29.54,73598.39178020996,14.7811,14.8312,14.766,14.8212,73598.3918
2005-06-24 11:30:00,29.54,29.55,29.42,29.49,135805.22671431763,14.8212,14.8262,14.761,14.7961,135805.2267
2005-06-24 12:00:00,29.49,29.65,29.47,29.6,170091.5791824883,14.7961,14.8764,14.7861,14.8513,170091.5792
2005-06-24 12:30:00,29.61,29.62,29.55,29.57,78735.76055394238,14.8563,14.8613,14.8262,14.8363,78735.7606
2005-06-24 13:00:00,29.56,29.61,29.48,29.48,80075.94371230736,14.8312,14.8563,14.7911,14.7911,80075.9437
2005-06-24 13:30:00,29.46,29.49,29.4,29.41,73039.98213089122,14.7811,14.7961,14.751,14.756,73039.9821
2005-06-24 14:00:00,29.42,29.47,29.38,29.38,88675.45231181596,14.761,14.7861,14.7409,14.7409,88675.4523
2005-06-24 14:30:00,29.38,29.4,29.28,29.32,91802.54634800088,14.7409,14.751,14.6908,14.7108,91802.5463
2005-06-24 15:00:00,29.31,29.43,29.23,29.43,88563.7703819522,14.7058,14.766,14.6657,14.766,88563.7704
2005-06-24 15:30:00,29.44,29.46,29.23,29.24,97163.2789814608,14.771,14.7811,14.6657,14.6707,97163.279
2005-06-27 09:30:00,29.26,29.33,29.01,29.28,152557.51619387983,14.6807,14.7158,14.5553,14.6908,152557.5162
2005-06-27 10:00:00,29.28,29.35,29.27,29.32,90574.04511949969,14.6908,14.7259,14.6857,14.7108,90574.0451
2005-06-27 10:30:00,29.32,29.39,29.27,29.31,64328.79160151888,14.7108,14.7459,14.6857,14.7058,64328.7916
2005-06-27 11:00:00,29.29,29.32,29.22,29.32,78065.66897475989,14.6958,14.7108,14.6607,14.7108,78065.669
2005-06-27 11:30:00,29.32,29.49,29.31,29.49,82421.26423944606,14.7108,14.7961,14.7058,14.7961,82421.2642
2005-06-27 12:00:00,29.48,29.57,29.47,29.56,74380.1652892562,14.7911,14.8363,14.7861,14.8312,74380.1653
2005-06-27 12:30:00,29.56,29.62,29.52,29.52,48358.27563100291,14.8312,14.8613,14.8112,14.8112,48358.2756
2005-06-27 13:00:00,29.52,29.63,29.52,29.63,51262.00580746036,14.8112,14.8664,14.8112,14.8664,51262.0058
2005-06-27 13:30:00,29.62,29.63,29.55,29.56,50480.23229841412,14.8613,14.8664,14.8262,14.8312,50480.2323
2005-06-27 14:00:00,29.56,29.64,29.54,29.6,61760.10721465267,14.8312,14.8714,14.8212,14.8513,61760.1072
2005-06-27 14:30:00,29.6,29.61,29.35,29.4,253071.25307125307,14.8513,14.8563,14.7259,14.751,253071.2531
2005-06-27 15:00:00,29.38,29.45,29.32,29.43,58409.64931874023,14.7409,14.776,14.7108,14.766,58409.6493
2005-06-27 15:30:00,29.44,29.48,29.4,29.44,92696.00178691089,14.771,14.7911,14.751,14.771,92696.0018
2005-06-28 09:30:00,29.53,29.53,29.19,29.34,105651.10565110564,14.8162,14.8162,14.6456,14.7209,105651.1057
2005-06-28 10:00:00,29.32,29.4,29.32,29.38,56734.420370784006,14.7108,14.751,14.7108,14.7409,56734.4204
2005-06-28 10:30:00,29.38,29.39,29.31,29.34,62541.88072369891,14.7409,14.7459,14.7058,14.7209,62541.8807
2005-06-28 11:00:00,29.35,29.38,29.32,29.37,83314.71967835605,14.7259,14.7409,14.7108,14.7359,83314.7197
2005-06-28 11:30:00,29.37,29.37,29.17,29.23,176792.49497431316,14.7359,14.7359,14.6356,14.6657,176792.495
2005-06-28 12:00:00,29.24,29.3,29.23,29.29,111570.2479338843,14.6707,14.7008,14.6657,14.6958,111570.2479
2005-06-28 12:30:00,29.29,29.32,29.23,29.24,44672.77194549922,14.6958,14.7108,14.6657,14.6707,44672.7719
2005-06-28 13:00:00,29.24,29.27,29.24,29.25,132901.4965378602,14.6707,14.6857,14.6707,14.6757,132901.4965
2005-06-28 13:30:00,29.26,29.27,29.19,29.25,79405.85213312486,14.6807,14.6857,14.6456,14.6757,79405.8521
2005-06-28 14:00:00,29.25,29.26,29.22,29.25,56064.32879160152,14.6757,14.6807,14.6607,14.6757,56064.3288
2005-06-28 14:30:00,29.25,29.26,29.23,29.24,52937.234755416575,14.6757,14.6807,14.6657,14.6707,52937.2348
2005-06-28 15:00:00,29.24,29.26,29.19,29.22,128545.901273174,14.6707,14.6807,14.6456,14.6607,128545.9013
2005-06-28 15:30:00,29.23,29.24,29.22,29.24,163725.70918025463,14.6657,14.6707,14.6607,14.6707,163725.7092
2005-06-29 09:30:00,29.24,29.28,29.17,29.24,127987.49162385528,14.6707,14.6908,14.6356,14.6707,127987.4916
2005-06-29 10:00:00,29.25,29.32,29.18,29.32,327898.1460799643,14.6757,14.7108,14.6406,14.7108,327898.1461
2005-06-29 10:30:00,29.31,29.5,29.31,29.44,141389.32320750502,14.7058,14.8011,14.7058,14.771,141389.3232
2005-06-29 11:00:00,29.45,29.45,29.4,29.43,75161.93879830244,14.776,14.776,14.751,14.766,75161.9388
2005-06-29 11:30:00,29.44,29.5,29.43,29.48,85213.31248603977,14.771,14.8011,14.766,14.7911,85213.3125
2005-06-29 12:00:00,29.48,29.48,29.38,29.39,72593.25441143624,14.7911,14.7911,14.7409,14.7459,72593.2544
2005-06-29 12:30:00,29.39,29.4,29.36,29.36,72481.57248157248,14.7459,14.751,14.7309,14.7309,72481.5725
2005-06-29 13:00:00,29.35,29.4,29.35,29.39,36296.62720571812,14.7259,14.751,14.7259,14.7459,36296.6272
2005-06-29 13:30:00,29.39,29.4,29.34,29.4,87335.26915345098,14.7459,14.751,14.7209,14.751,87335.2692
2005-06-29 14:00:00,29.4,29.45,29.4,29.43,124413.66986821532,14.751,14.776,14.751,14.766,124413.6699
2005-06-29 14:30:00,29.43,29.51,29.43,29.46,84431.53897699353,14.766,14.8062,14.766,14.7811,84431.539
2005-06-29 15:00:00,29.47,29.48,29.43,29.47,65333.92897029261,14.7861,14.7911,14.766,14.7861,65333.929
2005-06-29 15:30:00,29.47,29.54,29.46,29.5,241121.28657583203,14.7861,14.8212,14.7811,14.8011,241121.2866
2005-06-30 09:30:00,29.55,29.61,29.45,29.55,205159.7051597052,14.8262,14.8563,14.776,14.8262,205159.7052
2005-06-30 10:00:00,29.55,29.58,29.52,29.58,80969.39915121734,14.8262,14.8413,14.8112,14.8413,80969.3992
2005-06-30 10:30:00,29.58,29.67,29.58,29.67,78065.66897475989,14.8413,14.8864,14.8413,14.8864,78065.669
2005-06-30 11:00:00,29.67,29.74,29.64,29.73,98056.7344203708,14.8864,14.9216,14.8714,14.9165,98056.7344
2005-06-30 11:30:00,29.74,29.77,29.73,29.77,81081.08108108108,14.9216,14.9366,14.9165,14.9366,81081.0811
2005-06-30 12:00:00,29.76,29.77,29.61,29.61,167299.53093589458,14.9316,14.9366,14.8563,14.8563,167299.5309
2005-06-30 12:30:00,29.63,29.66,29.6,29.66,75943.71230734867,14.8664,14.8814,14.8513,14.8814,75943.7123
2005-06-30 13:00:00,29.66,29.7,29.64,29.66,73821.75563993746,14.8814,14.9015,14.8714,14.8814,73821.7556
2005-06-30 13:30:00,29.66,29.71,29.64,29.7,58297.96738887648,14.8814,14.9065,14.8714,14.9015,58297.9674
2005-06-30 14:00:00,29.7,29.73,29.61,29.69,119052.93723475542,14.9015,14.9165,14.8563,14.8965,119052.9372
2005-06-30 14:30:00,29.69,29.71,29.64,29.68,113357.15881170428,14.8965,14.9065,14.8714,14.8914,113357.1588
2005-06-30 15:00:00,29.68,29.7,29.65,29.66,92919.36564663838,14.8914,14.9015,14.8764,14.8814,92919.3656
2005-06-30 15:30:00,29.66,29.66,29.47,29.48,201474.2014742015,14.8814,14.8814,14.7861,14.7911,201474.2015
2005-07-01 09:30:00,29.55,29.58,29.34,29.39,89010.4981014072,14.8262,14.8413,14.7209,14.7459,89010.4981
2005-07-01 10:00:00,29.39,29.42,29.35,29.4,54054.05405405405,14.7459,14.761,14.7259,14.751,54054.0541
2005-07-01 10:30:00,29.4,29.47,29.39,29.47,92025.9102077284,14.751,14.7861,14.7459,14.7861,92025.9102
2005-07-01 11:00:00,29.46,29.47,29.4,29.43,53383.962474871565,14.7811,14.7861,14.751,14.766,53383.9625
2005-07-01 11:30:00,29.42,29.44,29.35,29.35,29595.71141389324,14.761,14.771,14.7259,14.7259,29595.7114
2005-07-01 12:00:00,29.34,29.39,29.32,29.34,63993.745811927634,14.7209,14.7459,14.7108,14.7209,63993.7458
2005-07-01 12:30:00,29.34,29.39,29.33,29.38,57404.511949966494,14.7209,14.7459,14.7158,14.7409,57404.5119
2005-07-01 13:00:00,29.38,29.46,29.36,29.44,47911.54791154791,14.7409,14.7811,14.7309,14.771,47911.5479
2005-07-01 13:30:00,29.43,29.54,29.42,29.53,39870.44896135805,14.766,14.8212,14.761,14.8162,39870.449
2005-07-01 14:00:00,29.51,29.58,29.49,29.56,53048.916685280325,14.8062,14.8413,14.7961,14.8312,53048.9167
2005-07-01 14:30:00,29.56,29.58,29.54,29.57,50368.55036855037,14.8312,14.8413,14.8212,14.8363,50368.5504
2005-07-01 15:00:00,29.58,29.59,29.51,29.52,64328.79160151888,14.8413,14.8463,14.8062,14.8112,64328.7916
2005-07-01 15:30:00,29.53,29.58,29.48,29.56,78735.76055394238,14.8162,14.8413,14.7911,14.8312,78735.7606
2005-07-05 09:30:00,29.39,29.45,29.34,29.43,88563.7703819522,14.7459,14.776,14.7209,14.766,88563.7704
2005-07-05 10:00:00,29.43,29.49,29.4,29.46,48916.685280321646,14.766,14.7961,14.751,14.7811,48916.6853
2005-07-05 10:30:00,29.47,29.53,29.46,29.53,51038.64194773286,14.7861,14.8162,14.7811,14.8162,51038.6419
2005-07-05 11:00:00,29.53,29.54,29.47,29.53,36184.94527585437,14.8162,14.8212,14.7861,14.8162,36184.9453
2005-07-05 11:30:00,29.53,29.59,29.52,29.58,123631.89635916908,14.8162,14.8463,14.8112,14.8413,123631.8964
2005-07-05 12:00:00,29.58,29.58,29.53,29.57,74156.8014295287,14.8413,14.8413,14.8162,14.8363,74156.8014
2005-07-05 12:30:00,29.57,29.58,29.49,29.5,90797.40897922716,14.8363,14.8413,14.7961,14.8011,90797.409
2005-07-05 13:00:00,29.49,29.5,29.37,29.4,94259.54880500336,14.7961,14.8011,14.7359,14.751,94259.5488
2005-07-05 13:30:00,29.41,29.48,29.37,29.43,80969.39915121734,14.756,14.7911,14.7359,14.766,80969.3992
2005-07-05 14:00:00,29.42,29.49,29.37,29.4,67679.24949743132,14.761,14.7961,14.7359,14.751,67679.2495
2005-07-05 14:30:00,29.4,29.41,29.36,29.38,38418.583873129326,14.751,14.756,14.7309,14.7409,38418.5839
2005-07-05 15:00:00,29.39,29.44,29.32,29.43,57516.19387983024,14.7459,14.771,14.7108,14.766,57516.1939
2005-07-05 15:30:00,29.43,29.44,29.37,29.39,72369.89055170874,14.766,14.771,14.7359,14.7459,72369.8906
2005-07-06 09:30:00,28.97,29.0,28.74,28.8,372794.281885191,14.5352,14.5503,14.4198,14.4499,372794.2819
2005-07-06 10:00:00,28.81,28.99,28.76,28.78,139044.0026803663,14.4549,14.5453,14.4299,14.4399,139044.0027
2005-07-06 10:30:00,28.77,28.91,28.72,28.86,94036.18494527586,14.4349,14.5051,14.4098,14.48,94036.1849
2005-07-06 11:00:00,28.85,28.89,28.65,28.67,121063.21197230287,14.475,14.4951,14.3747,14.3847,121063.212
2005-07-06 11:30:00,28.67,28.74,28.64,28.71,158364.97654679473,14.3847,14.4198,14.3696,14.4048,158364.9765
2005-07-06 12:00:00,28.71,28.72,28.62,28.63,187960.687960688,14.4048,14.4098,14.3596,14.3646,187960.688
2005-07-06 12:30:00,28.63,28.63,28.52,28.55,94929.64038418584,14.3646,14.3646,14.3094,14.3245,94929.6404
2005-07-06 13:00:00,28.55,28.62,28.54,28.58,167187.84900603082,14.3245,14.3596,14.3195,14.3395,167187.849
2005-07-06 13:30:00,28.57,28.59,28.54,28.54,67455.88563770382,14.3345,14.3446,14.3195,14.3195,67455.8856
2005-07-06 14:00:00,28.54,28.56,28.47,28.53,131672.99530935896,14.3195,14.3295,14.2844,14.3145,131672.9953
2005-07-06 14:30:00,28.52,28.54,28.46,28.52,111123.52021442931,14.3094,14.3195,14.2793,14.3094,111123.5202
2005-07-06 15:00:00,28.52,28.55,28.48,28.55,167411.21286575834,14.3094,14.3245,14.2894,14.3245,167411.2129
2005-07-06 15:30:00,28.55,28.57,28.42,28.45,218003.1270940362,14.3245,14.3345,14.2593,14.2743,218003.1271
2005-07-07 09:30:00,28.13,28.28,28.03,28.11,237435.78289032835,14.1138,14.189,14.0636,14.1037,237435.7829
2005-07-07 10:00:00,28.12,28.29,28.1,28.28,152892.56198347107,14.1087,14.194,14.0987,14.189,152892.562
2005-07-07 10:30:00,28.27,28.38,28.2,28.27,90350.68125977216,14.184,14.2392,14.1489,14.184,90350.6813
2005-07-07 11:00:00,28.27,28.28,28.17,28.25,158476.6584766585,14.184,14.189,14.1338,14.174,158476.6585
2005-07-07 11:30:00,28.25,28.37,28.23,28.31,89792.27161045343,14.174,14.2342,14.1639,14.2041,89792.2716
2005-07-07 12:00:00,28.3,28.37,28.25,28.31,186062.09515300425,14.1991,14.2342,14.174,14.2041,186062.0952
2005-07-07 12:30:00,28.3,28.33,28.27,28.29,49475.09492964039,14.1991,14.2141,14.184,14.194,49475.0949
2005-07-07 13:00:00,28.3,28.33,28.29,28.32,50591.91422827787,14.1991,14.2141,14.194,14.2091,50591.9142
2005-07-07 13:30:00,28.32,28.41,28.31,28.38,83314.71967835605,14.2091,14.2542,14.2041,14.2392,83314.7197
2005-07-07 14:00:00,28.38,28.38,28.34,28.35,47464.82019209292,14.2392,14.2392,14.2191,14.2241,47464.8202
2005-07-07 14:30:00,28.35,28.37,28.34,28.37,59303.10475765022,14.2241,14.2342,14.2191,14.2342,59303.1048
2005-07-07 15:00:00,28.37,28.4,28.35,28.36,124413.66986821532,14.2342,14.2492,14.2241,14.2292,124413.6699
2005-07-07 15:30:00,28.36,28.47,28.36,28.46,170649.98883180702,14.2292,14.2844,14.2292,14.2793,170649.9888
2005-07-08 09:30:00,28.46,28.55,28.35,28.39,144628.09917355372,14.2793,14.3245,14.2241,14.2442,144628.0992
2005-07-08 10:00:00,28.39,28.41,28.28,28.41,139379.04846995758,14.2442,14.2542,14.189,14.2542,139379.0485
2005-07-08 10:30:00,28.43,28.47,28.43,28.45,72258.20862184498,14.2643,14.2844,14.2643,14.2743,72258.2086
2005-07-08 11:00:00,28.46,28.54,28.45,28.53,59414.786687513966,14.2793,14.3195,14.2743,14.3145,59414.7867
2005-07-08 11:30:00,28.55,28.6,28.53,28.6,95823.09582309582,14.3245,14.3496,14.3145,14.3496,95823.0958
2005-07-08 12:00:00,28.6,28.63,28.53,28.55,67679.24949743132,14.3496,14.3646,14.3145,14.3245,67679.2495
2005-07-08 12:30:00,28.55,28.57,28.53,28.56,69466.16037525129,14.3245,14.3345,14.3145,14.3295,69466.1604
2005-07-08 13:00:00,28.55,28.58,28.54,28.56,47799.86598168417,14.3245,14.3395,14.3195,14.3295,47799.866
2005-07-08 13:30:00,28.56,28.6,28.55,28.6,56176.01072146527,14.3295,14.3496,14.3245,14.3496,56176.0107
2005-07-08 14:00:00,28.6,28.68,28.58,28.68,84543.22090685727,14.3496,14.3897,14.3395,14.3897,84543.2209
2005-07-08 14:30:00,28.68,28.68,28.63,28.67,66339.06633906634,14.3897,14.3897,14.3646,14.3847,66339.0663
2005-07-08 15:00:00,28.67,28.73,28.66,28.73,97051.59705159704,14.3847,14.4148,14.3797,14.4148,97051.5971
2005-07-08 15:30:00,28.73,28.73,28.65,28.72,117936.11793611794,14.4148,14.4148,14.3747,14.4098,117936.1179
2005-07-11 09:30:00,28.63,28.74,28.5,28.63,85995.085995086,14.3646,14.4198,14.2994,14.3646,85995.086
2005-07-11 10:00:00,28.64,28.72,28.55,28.7,102412.32968505696,14.3696,14.4098,14.3245,14.3997,102412.3297
2005-07-11 10:30:00,28.7,28.72,28.65,28.7,62430.19879383516,14.3997,14.4098,14.3747,14.3997,62430.1988
2005-07-11 11:00:00,28.7,28.8,28.69,28.75,74603.5291489837,14.3997,14.4499,14.3947,14.4248,74603.5291
2005-07-11 11:30:00,28.75,28.99,28.73,28.99,175005.5840964932,14.4248,14.5453,14.4148,14.5453,175005.5841
2005-07-11 12:00:00,28.98,29.09,28.97,28.98,104645.96828233192,14.5402,14.5954,14.5352,14.5402,104645.9683
2005-07-11 12:30:00,28.98,29.04,28.97,28.98,171320.0804109895,14.5402,14.5703,14.5352,14.5402,171320.0804
2005-07-11 13:00:00,28.98,29.03,28.96,29.01,72258.20862184498,14.5402,14.5653,14.5302,14.5553,72258.2086
2005-07-11 13:30:00,29.01,29.06,29.0,29.02,70136.25195443377,14.5553,14.5804,14.5503,14.5603,70136.252
2005-07-11 14:00:00,29.02,29.06,29.02,29.04,66115.70247933884,14.5603,14.5804,14.5603,14.5703,66115.7025
2005-07-11 14:30:00,29.05,29.09,29.01,29.04,103864.1947732857,14.5754,14.5954,14.5553,14.5703,103864.1948
2005-07-11 15:00:00,29.03,29.08,29.02,29.05,161045.34286352468,14.5653,14.5904,14.5603,14.5754,161045.3429
2005-07-11 15:30:00,29.05,29.1,29.04,29.09,230064.77551932097,14.5754,14.6004,14.5703,14.5954,230064.7755
2005-07-12 09:30:00,30.37,30.38,29.29,29.93,713759.2137592138,15.2376,15.2427,14.6958,15.0169,713759.2138
2005-07-12 10:00:00,29.91,30.26,29.84,30.25,659481.7958454322,15.0068,15.1825,14.9717,15.1774,659481.7958
2005-07-12 10:30:00,30.24,30.31,30.1,30.27,415568.4610230065,15.1724,15.2075,15.1022,15.1875,415568.461
2005-07-12 11:00:00,30.26,30.26,30.17,30.21,192204.6012955104,15.1825,15.1825,15.1373,15.1574,192204.6013
2005-07-12 11:30:00,30.21,30.26,30.1,30.22,98280.09828009827,15.1574,15.1825,15.1022,15.1624,98280.0983
2005-07-12 12:00:00,30.23,30.39,30.22,30.35,232633.4599061872,15.1674,15.2477,15.1624,15.2276,232633.4599
2005-07-12 12:30:00,30.35,30.36,30.26,30.29,138485.59303104758,15.2276,15.2326,15.1825,15.1975,138485.593
2005-07-12 13:00:00,30.29,30.39,30.28,30.33,176010.72146526692,15.1975,15.2477,15.1925,15.2176,176010.7215
2005-07-12 13:30:00,30.31,30.36,30.27,30.35,167076.16707616707,15.2075,15.2326,15.1875,15.2276,167076.1671
2005-07-12 14:00:00,30.35,30.35,30.17,30.17,107438.01652892564,15.2276,15.2276,15.1373,15.1373,107438.0165
2005-07-12 14:30:00,30.17,30.17,30.02,30.07,120058.07460352917,15.1373,15.1373,15.062,15.0871,120058.0746
2005-07-12 15:00:00,30.07,30.24,30.06,30.18,168081.30444494082,15.0871,15.1724,15.0821,15.1423,168081.3044
2005-07-12 15:30:00,30.19,30.21,30.15,30.21,212754.07639044,15.1473,15.1574,15.1273,15.1574,212754.0764
2005-07-13 09:30:00,30.23,30.27,30.0,30.11,200245.70024570025,15.1674,15.1875,15.052,15.1072,200245.7002
2005-07-13 10:00:00,30.11,30.14,30.0,30.03,160710.29707393344,15.1072,15.1222,15.052,15.0671,160710.2971
2005-07-13 10:30:00,30.03,30.14,30.0,30.06,175117.26602635696,15.0671,15.1222,15.052,15.0821,175117.266
2005-07-13 11:00:00,30.06,30.13,30.06,30.08,153674.3354925173,15.0821,15.1172,15.0821,15.0921,153674.3355
2005-07-13 11:30:00,30.07,30.11,30.03,30.11,123408.5324994416,15.0871,15.1072,15.0671,15.1072,123408.5325
2005-07-13 12:00:00,30.11,30.27,30.07,30.27,223810.5874469511,15.1072,15.1875,15.0871,15.1875,223810.5874
2005-07-13 12:30:00,30.27,30.29,30.18,30.23,124748.71565780658,15.1875,15.1975,15.1423,15.1674,124748.7157
2005-07-13 13:00:00,30.23,30.26,30.23,30.25,59079.74089792272,15.1674,15.1825,15.1674,15.1774,59079.7409
2005-07-13 13:30:00,30.25,30.26,30.24,30.26,65557.2928300201,15.1774,15.1825,15.1724,15.1825,65557.2928
2005-07-13 14:00:00,30.25,30.26,30.19,30.25,103529.14898369444,15.1774,15.1825,15.1473,15.1774,103529.149
2005-07-13 14:30:00,30.25,30.34,30.24,30.28,181818.18181818185,15.1774,15.2226,15.1724,15.1925,181818.1818
2005-07-13 15:00:00,30.27,30.4,30.26,30.32,184610.2300647756,15.1875,15.2527,15.1825,15.2126,184610.2301
2005-07-13 15:30:00,30.32,30.33,30.22,30.22,207169.97989725263,15.2126,15.2176,15.1624,15.1624,207169.9799
2005-07-14 09:30:00,30.22,30.44,30.2,30.27,171655.12620058077,15.1624,15.2728,15.1523,15.1875,171655.1262
2005-07-14 10:00:00,30.26,30.3,30.06,30.21,98503.46213982576,15.1825,15.2025,15.0821,15.1574,98503.4621
2005-07-14 10:30:00,30.21,30.26,30.17,30.2,99173.55371900828,15.1574,15.1825,15.1373,15.1523,99173.5537
2005-07-14 11:00:00,30.21,30.27,30.21,30.23,104087.55863301318,15.1574,15.1875,15.1574,15.1674,104087.5586
2005-07-14 11:30:00,30.24,30.26,30.2,30.26,124748.71565780658,15.1724,15.1825,15.1523,15.1825,124748.7157
2005-07-14 12:00:00,30.26,30.31,30.2,30.27,63211.9723028814,15.1825,15.2075,15.1523,15.1875,63211.9723
2005-07-14 12:30:00,30.27,30.31,30.26,30.29,69354.47844538753,15.1875,15.2075,15.1825,15.1975,69354.4784
2005-07-14 13:00:00,30.3,30.3,30.23,30.23,99620.28143846328,15.2025,15.2025,15.1674,15.1674,99620.2814
2005-07-14 13:30:00,30.23,30.24,30.17,30.2,45342.86352468171,15.1674,15.1724,15.1373,15.1523,45342.8635
2005-07-14 14:00:00,30.2,30.21,30.1,30.11,73151.66406075498,15.1523,15.1574,15.1022,15.1072,73151.6641
2005-07-14 14:30:00,30.11,30.16,30.08,30.09,86441.81371454099,15.1072,15.1323,15.0921,15.0972,86441.8137
2005-07-14 15:00:00,30.09,30.17,30.09,30.16,101183.82845655574,15.0972,15.1373,15.0972,15.1323,101183.8285
2005-07-14 15:30:00,30.16,30.24,30.16,30.17,107326.33459906188,15.1323,15.1724,15.1323,15.1373,107326.3346
2005-07-15 09:30:00,30.17,30.29,30.05,30.26,147085.1016305562,15.1373,15.1975,15.0771,15.1825,147085.1016
2005-07-15 10:00:00,30.34,30.35,30.26,30.35,128099.173553719,15.2226,15.2276,15.1825,15.2276,128099.1736
2005-07-15 10:30:00,30.35,30.39,30.33,30.38,90127.31740004467,15.2276,15.2477,15.2176,15.2427,90127.3174
2005-07-15 11:00:00,30.38,30.45,30.35,30.43,118159.48179584544,15.2427,15.2778,15.2276,15.2677,118159.4818
2005-07-15 11:30:00,30.43,30.44,30.34,30.34,90909.09090909093,15.2677,15.2728,15.2226,15.2226,90909.0909
2005-07-15 12:00:00,30.34,30.44,30.32,30.4,86665.17757426848,15.2226,15.2728,15.2126,15.2527,86665.1776
2005-07-15 12:30:00,30.41,30.42,30.39,30.41,77842.30511503239,15.2577,15.2627,15.2477,15.2577,77842.3051
2005-07-15 13:00:00,30.41,30.51,30.41,30.45,76390.44002680367,15.2577,15.3079,15.2577,15.2778,76390.44
2005-07-15 13:30:00,30.46,30.48,30.45,30.47,53942.37212419031,15.2828,15.2928,15.2778,15.2878,53942.3721
2005-07-15 14:00:00,30.47,30.71,30.45,30.66,270270.2702702703,15.2878,15.4082,15.2778,15.3831,270270.2703
2005-07-15 14:30:00,30.63,30.67,30.6,30.64,224704.04288586107,15.3681,15.3882,15.353,15.3731,224704.0429
2005-07-15 15:00:00,30.64,30.66,30.6,30.62,103417.4670538307,15.3731,15.3831,15.353,15.3631,103417.4671
2005-07-15 15:30:00,30.62,30.63,30.53,30.55,158923.38619611348,15.3631,15.3681,15.3179,15.328,158923.3862
2005-07-18 09:30:00,30.48,30.49,30.31,30.35,145074.82689300872,15.2928,15.2979,15.2075,15.2276,145074.8269
2005-07-18 10:00:00,30.36,30.37,30.27,30.34,131337.94951976772,15.2326,15.2376,15.1875,15.2226,131337.9495
2005-07-18 10:30:00,30.33,30.39,30.23,30.23,75385.30265802993,15.2176,15.2477,15.1674,15.1674,75385.3027
2005-07-18 11:00:00,30.25,30.3,30.18,30.26,159146.75005584097,15.1774,15.2025,15.1423,15.1825,159146.7501
2005-07-18 11:30:00,30.26,30.31,30.15,30.16,124078.62407862408,15.1825,15.2075,15.1273,15.1323,124078.6241
2005-07-18 12:00:00,30.17,30.39,30.17,30.35,90797.40897922716,15.1373,15.2477,15.1373,15.2276,90797.409
2005-07-18 12:30:00,30.33,30.37,30.24,30.28,72928.30020102748,15.2176,15.2376,15.1724,15.1925,72928.3002
2005-07-18 13:00:00,30.28,30.3,30.2,30.22,59526.46861737771,15.1925,15.2025,15.1523,15.1624,59526.4686
2005-07-18 13:30:00,30.22,30.33,30.22,30.33,36073.26334599062,15.1624,15.2176,15.1624,15.2176,36073.2633
2005-07-18 14:00:00,30.33,30.38,30.31,30.36,39982.1308912218,15.2176,15.2427,15.2075,15.2326,39982.1309
2005-07-18 14:30:00,30.36,30.44,30.36,30.43,42550.815278088005,15.2326,15.2728,15.2326,15.2677,42550.8153
2005-07-18 15:00:00,30.43,30.44,30.37,30.41,65780.6566897476,15.2677,15.2728,15.2376,15.2577,65780.6567
2005-07-18 15:30:00,30.41,30.41,30.29,30.36,86106.76792494975,15.2577,15.2577,15.1975,15.2326,86106.7679
2005-07-19 09:30:00,30.44,30.48,30.09,30.19,98726.82599955329,15.2728,15.2928,15.0972,15.1473,98726.826
2005-07-19 10:00:00,30.18,30.43,30.1,30.43,64663.83739111012,15.1423,15.2677,15.1022,15.2677,64663.8374
2005-07-19 10:30:00,30.43,30.45,30.36,30.37,38418.583873129326,15.2677,15.2778,15.2326,15.2376,38418.5839
2005-07-19 11:00:00,30.38,30.41,30.37,30.4,53272.28054500782,15.2427,15.2577,15.2376,15.2527,53272.2805
2005-07-19 11:30:00,30.41,30.52,30.41,30.46,45342.86352468171,15.2577,15.3129,15.2577,15.2828,45342.8635
2005-07-19 12:00:00,30.45,30.5,30.43,30.43,44561.09001563547,15.2778,15.3029,15.2677,15.2677,44561.09
2005-07-19 12:30:00,30.43,30.55,30.42,30.55,60308.242126423946,15.2677,15.328,15.2627,15.328,60308.2421
2005-07-19 13:00:00,30.56,30.56,30.49,30.51,96828.23319186956,15.333,15.333,15.2979,15.3079,96828.2332
2005-07-19 13:30:00,30.51,30.52,30.48,30.52,40652.22247040429,15.3079,15.3129,15.2928,15.3129,40652.2225
2005-07-19 14:00:00,30.52,30.53,30.5,30.53,60866.651775742685,15.3129,15.3179,15.3029,15.3179,60866.6518
2005-07-19 14:30:00,30.53,30.56,30.47,30.49,115590.79740897924,15.3179,15.333,15.2878,15.2979,115590.7974
2005-07-19 15:00:00,30.49,30.51,30.43,30.43,63211.9723028814,15.2979,15.3079,15.2677,15.2677,63211.9723
2005-07-19 15:30:00,30.43,30.45,30.41,30.42,148090.23899932991,15.2677,15.2778,15.2577,15.2627,148090.239
2005-07-20 09:30:00,30.29,30.39,30.26,30.28,64887.201250837614,15.1975,15.2477,15.1825,15.1925,64887.2013
2005-07-20 10:00:00,30.3,30.4,30.19,30.26,96939.91512173331,15.2025,15.2527,15.1473,15.1825,96939.9151
2005-07-20 10:30:00,30.26,30.41,30.26,30.3,69689.52423497879,15.1825,15.2577,15.1825,15.2025,69689.5242
2005-07-20 11:00:00,30.31,30.36,30.29,30.34,76167.07616707617,15.2075,15.2326,15.1975,15.2226,76167.0762
2005-07-20 11:30:00,30.35,30.43,30.34,30.35,92696.00178691089,15.2276,15.2677,15.2226,15.2276,92696.0018
2005-07-20 12:00:00,30.35,30.36,30.31,30.35,50145.18650882287,15.2276,15.2326,15.2075,15.2276,50145.1865
2005-07-20 12:30:00,30.35,30.37,30.35,30.35,51932.09738664285,15.2276,15.2376,15.2276,15.2276,51932.0974
2005-07-20 13:00:00,30.35,30.44,30.34,30.42,52155.46124637034,15.2276,15.2728,15.2226,15.2627,52155.4612
2005-07-20 13:30:00,30.43,30.5,30.43,30.48,93254.41143622962,15.2677,15.3029,15.2677,15.2928,93254.4114
2005-07-20 14:00:00,30.44,30.51,30.43,30.49,67232.52177797632,15.2728,15.3079,15.2677,15.2979,67232.5218
2005-07-20 14:30:00,30.49,30.51,30.43,30.47,50033.50457895912,15.2979,15.3079,15.2677,15.2878,50033.5046
2005-07-20 15:00:00,30.47,30.53,30.43,30.52,68349.34107661381,15.2878,15.3179,15.2677,15.3129,68349.3411
2005-07-20 15:30:00,30.52,30.61,30.52,30.56,67567.56756756757,15.3129,15.3581,15.3129,15.333,67567.5676
2005-07-21 09:30:00,30.58,30.64,30.48,30.51,56287.69265132902,15.343,15.3731,15.2928,15.3079,56287.6927
2005-07-21 10:00:00,30.49,30.5,30.4,30.44,53719.00826446281,15.2979,15.3029,15.2527,15.2728,53719.0083
2005-07-21 10:30:00,30.43,30.48,30.18,30.18,92807.68371677464,15.2677,15.2928,15.1423,15.1423,92807.6837
2005-07-21 11:00:00,30.18,30.28,30.18,30.21,86665.17757426848,15.1423,15.1925,15.1423,15.1574,86665.1776
2005-07-21 11:30:00,30.21,30.41,30.17,30.39,46683.04668304668,15.1574,15.2577,15.1373,15.2477,46683.0467
2005-07-21 12:00:00,30.38,30.56,30.37,30.49,47353.13826222917,15.2427,15.333,15.2376,15.2979,47353.1383
2005-07-21 12:30:00,30.5,30.67,30.5,30.59,90015.63547018093,15.3029,15.3882,15.3029,15.348,90015.6355
2005-07-21 13:00:00,30.59,30.69,30.59,30.67,69801.20616484253,15.348,15.3982,15.348,15.3882,69801.2062
2005-07-21 13:30:00,30.67,30.71,30.66,30.67,107996.42617824436,15.3882,15.4082,15.3831,15.3882,107996.4262
2005-07-21 14:00:00,30.66,30.68,30.56,30.56,100067.00915791823,15.3831,15.3932,15.333,15.333,100067.0092
2005-07-21 14:30:00,30.55,30.56,30.41,30.44,48581.6394907304,15.328,15.333,15.2577,15.2728,48581.6395
2005-07-21 15:00:00,30.43,30.54,30.41,30.48,45231.18159481796,15.2677,15.3229,15.2577,15.2928,45231.1816
2005-07-21 15:30:00,30.48,30.53,30.44,30.45,69801.20616484253,15.2928,15.3179,15.2728,15.2778,69801.2062
2005-07-22 09:30:00,30.47,30.71,30.42,30.63,82979.6738887648,15.2878,15.4082,15.2627,15.3681,82979.6739
2005-07-22 10:00:00,30.63,30.69,30.58,30.65,31159.258431985705,15.3681,15.3982,15.343,15.3781,31159.2584
2005-07-22 10:30:00,30.66,30.66,30.55,30.61,65222.24704042886,15.3831,15.3831,15.328,15.3581,65222.247
2005-07-22 11:00:00,30.61,30.69,30.6,30.67,37078.40071476435,15.3581,15.3982,15.353,15.3882,37078.4007
2005-07-22 11:30:00,30.67,30.67,30.53,30.6,27250.390886754525,15.3882,15.3882,15.3179,15.353,27250.3909
2005-07-22 12:00:00,30.6,30.62,30.59,30.61,13960.241232968508,15.353,15.3631,15.348,15.3581,13960.2412
2005-07-22 12:30:00,30.61,30.63,30.6,30.61,36184.94527585437,15.3581,15.3681,15.353,15.3581,36184.9453
2005-07-22 13:00:00,30.61,30.69,30.61,30.69,31382.622291713204,15.3581,15.3982,15.3581,15.3982,31382.6223
2005-07-22 13:30:00,30.7,30.81,30.69,30.79,136363.63636363638,15.4032,15.4584,15.3982,15.4484,136363.6364
2005-07-22 14:00:00,30.79,30.82,30.77,30.8,36184.94527585437,15.4484,15.4634,15.4383,15.4534,36184.9453
2005-07-22 14:30:00,30.8,30.83,30.77,30.8,84431.53897699353,15.4534,15.4684,15.4383,15.4534,84431.539
2005-07-22 15:00:00,30.81,30.83,30.79,30.8,50591.91422827787,15.4584,15.4684,15.4484,15.4534,50591.9142
2005-07-22 15:30:00,30.81,30.88,30.79,30.84,104869.3321420594,15.4584,15.4935,15.4484,15.4735,104869.3321
2005-07-25 09:30:00,30.89,31.01,30.75,30.96,117377.7082867992,15.4985,15.5588,15.4283,15.5337,117377.7083
2005-07-25 10:00:00,30.96,30.97,30.7,30.74,89345.54389099844,15.5337,15.5387,15.4032,15.4233,89345.5439
2005-07-25 10:30:00,30.73,30.76,30.6,30.68,150993.96917578735,15.4183,15.4333,15.353,15.3932,150993.9692
2005-07-25 11:00:00,30.69,30.73,30.65,30.71,69466.16037525129,15.3982,15.4183,15.3781,15.4082,69466.1604
2005-07-25 11:30:00,30.71,30.74,30.65,30.74,91355.81862854592,15.4082,15.4233,15.3781,15.4233,91355.8186
2005-07-25 12:00:00,30.74,30.74,30.67,30.69,53830.69019432656,15.4233,15.4233,15.3882,15.3982,53830.6902
2005-07-25 12:30:00,30.68,30.69,30.57,30.6,79070.80634353362,15.3932,15.3982,15.338,15.353,79070.8063
2005-07-25 13:00:00,30.6,30.73,30.59,30.72,58074.60352914898,15.353,15.4183,15.348,15.4133,58074.6035
2005-07-25 13:30:00,30.72,30.79,30.72,30.77,41657.359839178025,15.4133,15.4484,15.4133,15.4383,41657.3598
2005-07-25 14:00:00,30.76,30.78,30.71,30.77,61090.01563547018,15.4333,15.4434,15.4082,15.4383,61090.0156
2005-07-25 14:30:00,30.77,30.81,30.69,30.74,64328.79160151888,15.4383,15.4584,15.3982,15.4233,64328.7916
2005-07-25 15:00:00,30.74,30.77,30.69,30.71,75496.98458789368,15.4233,15.4383,15.3982,15.4082,75496.9846
2005-07-25 15:30:00,30.71,30.77,30.69,30.74,93366.09336609337,15.4082,15.4383,15.3982,15.4233,93366.0934
2005-07-26 09:30:00,30.73,30.88,30.66,30.85,44002.68036631673,15.4183,15.4935,15.3831,15.4785,44002.6804
2005-07-26 10:00:00,30.85,30.95,30.76,30.93,57181.148090239,15.4785,15.5286,15.4333,15.5186,57181.1481
2005-07-26 10:30:00,30.93,30.95,30.84,30.93,112240.3395130668,15.5186,15.5286,15.4735,15.5186,112240.3395
2005-07-26 11:00:00,30.95,30.95,30.86,30.94,33951.30667857941,15.5286,15.5286,15.4835,15.5236,33951.3067
2005-07-26 11:30:00,30.94,30.95,30.91,30.94,42662.49720795176,15.5236,15.5286,15.5086,15.5236,42662.4972
2005-07-26 12:00:00,30.94,30.95,30.92,30.92,35068.125977216885,15.5236,15.5286,15.5136,15.5136,35068.126
2005-07-26 12:30:00,30.94,30.98,30.91,30.97,64775.51932097387,15.5236,15.5437,15.5086,15.5387,64775.5193
2005-07-26 13:00:00,30.98,31.03,30.95,31.0,35403.17176680813,15.5437,15.5688,15.5286,15.5537,35403.1718
2005-07-26 13:30:00,31.0,31.04,30.99,31.01,97163.2789814608,15.5537,15.5738,15.5487,15.5588,97163.279
2005-07-26 14:00:00,31.01,31.03,30.96,31.01,46794.72861291043,15.5588,15.5688,15.5337,15.5588,46794.7286
2005-07-26 14:30:00,31.02,31.05,31.0,31.03,59749.83247710521,15.5638,15.5788,15.5537,15.5688,59749.8325
2005-07-26 15:00:00,31.04,31.1,31.03,31.08,75385.30265802993,15.5738,15.6039,15.5688,15.5939,75385.3027
2005-07-26 15:30:00,31.07,31.13,31.06,31.07,122738.4409202591,15.5889,15.619,15.5838,15.5889,122738.4409
2005-07-27 09:30:00,31.07,31.08,30.77,30.77,114362.296180478,15.5889,15.5939,15.4383,15.4383,114362.2962
2005-07-27 10:00:00,30.78,30.83,30.65,30.65,103864.1947732857,15.4434,15.4684,15.3781,15.3781,103864.1948
2005-07-27 10:30:00,30.62,30.73,30.6,30.69,64105.42774179138,15.3631,15.4183,15.353,15.3982,64105.4277
2005-07-27 11:00:00,30.69,30.69,30.62,30.62,58409.64931874023,15.3982,15.3982,15.3631,15.3631,58409.6493
2005-07-27 11:30:00,30.62,30.62,30.59,30.61,34956.44404735314,15.3631,15.3631,15.348,15.3581,34956.444
2005-07-27 12:00:00,30.62,30.62,30.44,30.44,102747.3754746482,15.3631,15.3631,15.2728,15.2728,102747.3755
2005-07-27 12:30:00,30.46,30.46,30.39,30.39,99620.28143846328,15.2828,15.2828,15.2477,15.2477,99620.2814
2005-07-27 13:00:00,30.4,30.54,30.39,30.53,114809.023899933,15.2527,15.3229,15.2477,15.3179,114809.0239
2005-07-27 13:30:00,30.52,30.56,30.46,30.46,42327.45141836051,15.3129,15.333,15.2828,15.2828,42327.4514
2005-07-27 14:00:00,30.46,30.55,30.45,30.5,44226.04422604423,15.2828,15.328,15.2778,15.3029,44226.0442
2005-07-27 14:30:00,30.52,30.66,30.51,30.65,93477.77529595712,15.3129,15.3831,15.3079,15.3781,93477.7753
2005-07-27 15:00:00,30.64,30.65,30.61,30.61,84208.17511726603,15.3731,15.3781,15.3581,15.3581,84208.1751
2005-07-27 15:30:00,30.61,30.62,30.6,30.6,136922.0460129551,15.3581,15.3631,15.353,15.353,136922.046
2005-07-28 09:30:00,30.56,30.86,30.44,30.76,141165.95934777753,15.333,15.4835,15.2728,15.4333,141165.9593
2005-07-28 10:00:00,30.77,30.8,30.69,30.73,72146.52669198124,15.4383,15.4534,15.3982,15.4183,72146.5267
2005-07-28 10:30:00,30.74,30.79,30.64,30.68,53048.916685280325,15.4233,15.4484,15.3731,15.3932,53048.9167
2005-07-28 11:00:00,30.68,30.74,30.68,30.69,51373.6877373241,15.3932,15.4233,15.3932,15.3982,51373.6877
2005-07-28 11:30:00,30.69,30.79,30.65,30.79,92249.27406745587,15.3982,15.4484,15.3781,15.4484,92249.2741
2005-07-28 12:00:00,30.79,30.86,30.78,30.86,70136.25195443377,15.4484,15.4835,15.4434,15.4835,70136.252
2005-07-28 12:30:00,30.85,30.86,30.83,30.83,52490.50703596159,15.4785,15.4835,15.4684,15.4684,52490.507
2005-07-28 13:00:00,30.83,30.83,30.81,30.81,31047.57650212196,15.4684,15.4684,15.4584,15.4584,31047.5765
2005-07-28 13:30:00,30.8,30.8,30.72,30.73,37971.85615367434,15.4534,15.4534,15.4133,15.4183,37971.8562
2005-07-28 14:00:00,30.73,30.94,30.7,30.93,131226.26758990396,15.4183,15.5236,15.4032,15.5186,131226.2676
2005-07-28 14:30:00,30.92,30.93,30.89,30.92,63993.745811927634,15.5136,15.5186,15.4985,15.5136,63993.7458
2005-07-28 15:00:00,30.91,30.95,30.91,30.91,116149.20705829796,15.5086,15.5286,15.5086,15.5086,116149.2071
2005-07-28 15:30:00,30.92,30.92,30.89,30.9,71253.07125307126,15.5136,15.5136,15.4985,15.5036,71253.0713
2005-07-29 09:30:00,30.9,31.0,30.67,30.96,84096.49318740229,15.5036,15.5537,15.3882,15.5337,84096.4932
2005-07-29 10:00:00,30.96,31.09,30.86,30.99,131337.94951976772,15.5337,15.5989,15.4835,15.5487,131337.9495
2005-07-29 10:30:00,30.99,31.12,30.98,31.06,73710.07371007372,15.5487,15.6139,15.5437,15.5838,73710.0737
2005-07-29 11:00:00,31.06,31.07,31.04,31.06,50256.86843868662,15.5838,15.5889,15.5738,15.5838,50256.8684
2005-07-29 11:30:00,31.05,31.11,31.03,31.1,50145.18650882287,15.5788,15.6089,15.5688,15.6039,50145.1865
2005-07-29 12:00:00,31.09,31.14,31.09,31.13,93142.72950636588,15.5989,15.624,15.5989,15.619,93142.7295
2005-07-29 12:30:00,31.13,31.14,31.11,31.12,47353.13826222917,15.619,15.624,15.6089,15.6139,47353.1383
2005-07-29 13:00:00,31.12,31.14,31.08,31.09,47129.77440250168,15.6139,15.624,15.5939,15.5989,47129.7744
2005-07-29 13:30:00,31.09,31.12,31.05,31.1,54835.82756310029,15.5989,15.6139,15.5788,15.6039,54835.8276
2005-07-29 14:00:00,31.1,31.12,31.1,31.12,77172.2135358499,15.6039,15.6139,15.6039,15.6139,77172.2135
2005-07-29 14:30:00,31.12,31.2,31.08,31.18,98168.41635023452,15.6139,15.6541,15.5939,15.644,98168.4164
2005-07-29 15:00:00,31.18,31.2,31.11,31.14,76278.75809693991,15.644,15.6541,15.6089,15.624,76278.7581
2005-07-29 15:30:00,31.14,31.15,31.08,31.09,110006.70091579184,15.624,15.629,15.5939,15.5989,110006.7009
2005-08-01 09:30:00,31.06,31.14,30.98,31.04,38306.901943265584,15.5838,15.624,15.5437,15.5738,38306.9019
2005-08-01 10:00:00,31.03,31.12,31.03,31.09,60754.96984587894,15.5688,15.6139,15.5688,15.5989,60754.9698
2005-08-01 10:30:00,31.09,31.09,31.05,31.09,49810.14071923163,15.5989,15.5989,15.5788,15.5989,49810.1407
2005-08-01 11:00:00,31.09,31.16,31.08,31.13,60866.651775742685,15.5989,15.634,15.5939,15.619,60866.6518
2005-08-01 11:30:00,31.14,31.31,31.14,31.26,48916.685280321646,15.624,15.7093,15.624,15.6842,48916.6853
2005-08-01 12:00:00,31.26,31.29,31.24,31.24,62988.6084431539,15.6842,15.6992,15.6742,15.6742,62988.6084
2005-08-01 12:30:00,31.25,31.27,31.23,31.26,72704.93634129998,15.6792,15.6892,15.6691,15.6842,72704.9363
2005-08-01 13:00:00,31.27,31.27,31.2,31.21,45901.273174000446,15.6892,15.6892,15.6541,15.6591,45901.2732
2005-08-01 13:30:00,31.2,31.23,31.19,31.22,42774.1791378155,15.6541,15.6691,15.6491,15.6641,42774.1791
2005-08-01 14:00:00,31.22,31.27,31.19,31.23,67009.15791824883,15.6641,15.6892,15.6491,15.6691,67009.1579
2005-08-01 14:30:00,31.22,31.29,31.22,31.23,40540.54054054054,15.6641,15.6992,15.6641,15.6691,40540.5405
2005-08-01 15:00:00,31.23,31.24,31.21,31.22,45901.273174000446,15.6691,15.6742,15.6591,15.6641,45901.2732
2005-08-01 15:30:00,31.22,31.23,31.16,31.16,93366.09336609337,15.6641,15.6691,15.634,15.634,93366.0934
2005-08-02 09:30:00,31.17,31.28,31.07,31.28,94147.8668751396,15.639,15.6942,15.5889,15.6942,94147.8669
2005-08-02 10:00:00,31.28,31.32,31.18,31.19,95934.77775295958,15.6942,15.7143,15.644,15.6491,95934.7778
2005-08-02 10:30:00,31.19,31.2,31.12,31.13,101965.60196560196,15.6491,15.6541,15.6139,15.619,101965.602
2005-08-02 11:00:00,31.13,31.2,31.13,31.14,62876.92651329015,15.619,15.6541,15.619,15.624,62876.9265
2005-08-02 11:30:00,31.14,31.14,31.04,31.05,59079.74089792272,15.624,15.624,15.5738,15.5788,59079.7409
2005-08-02 12:00:00,31.05,31.05,30.9,30.9,135581.86285459014,15.5788,15.5788,15.5036,15.5036,135581.8629
2005-08-02 12:30:00,30.9,30.92,30.78,30.85,166741.12128657583,15.5036,15.5136,15.4434,15.4785,166741.1213
2005-08-02 13:00:00,30.86,30.97,30.83,30.97,71029.70739334376,15.4835,15.5387,15.4684,15.5387,71029.7074
2005-08-02 13:30:00,30.97,31.08,30.97,31.01,110341.74670538308,15.5387,15.5939,15.5387,15.5588,110341.7467
2005-08-02 14:00:00,31.0,31.15,31.0,31.1,84654.90283672103,15.5537,15.629,15.5537,15.6039,84654.9028
2005-08-02 14:30:00,31.11,31.11,30.97,30.99,95376.36810364084,15.6089,15.6089,15.5387,15.5487,95376.3681
2005-08-02 15:00:00,30.99,31.01,30.94,30.95,80187.6256421711,15.5487,15.5588,15.5236,15.5286,80187.6256
2005-08-02 15:30:00,30.95,31.09,30.94,31.06,194884.96761224035,15.5286,15.5989,15.5236,15.5838,194884.9676
2005-08-03 09:30:00,30.96,30.96,30.74,30.85,28702.255974983247,15.5337,15.5337,15.4233,15.4785,28702.256
2005-08-03 10:00:00,30.84,30.86,30.77,30.78,62206.83493410766,15.4735,15.4835,15.4383,15.4434,62206.8349
2005-08-03 10:30:00,30.78,30.86,30.77,30.78,33951.30667857941,15.4434,15.4835,15.4383,15.4434,33951.3067
2005-08-03 11:00:00,30.78,30.84,30.78,30.84,31829.3500111682,15.4434,15.4735,15.4434,15.4735,31829.35
2005-08-03 11:30:00,30.84,30.85,30.79,30.8,40763.90440026804,15.4735,15.4785,15.4484,15.4534,40763.9044
2005-08-03 12:00:00,30.8,30.82,30.77,30.77,39870.44896135805,15.4534,15.4634,15.4383,15.4383,39870.449
2005-08-03 12:30:00,30.77,30.78,30.76,30.76,21331.24860397588,15.4383,15.4434,15.4333,15.4333,21331.2486
2005-08-03 13:00:00,30.76,30.77,30.75,30.75,27808.800536073264,15.4333,15.4383,15.4283,15.4283,27808.8005
2005-08-03 13:30:00,30.75,30.76,30.7,30.7,23676.569131114586,15.4283,15.4333,15.4032,15.4032,23676.5691
2005-08-03 14:00:00,30.71,30.75,30.69,30.69,29595.71141389324,15.4082,15.4283,15.3982,15.3982,29595.7114
2005-08-03 14:30:00,30.69,30.75,30.66,30.73,62876.92651329015,15.3982,15.4283,15.3831,15.4183,62876.9265
2005-08-03 15:00:00,30.73,30.77,30.72,30.75,57181.148090239,15.4183,15.4383,15.4133,15.4283,57181.1481
2005-08-03 15:30:00,30.76,30.78,30.72,30.76,77618.94125530489,15.4333,15.4434,15.4133,15.4333,77618.9413
2005-08-04 09:30:00,30.76,30.76,30.59,30.67,95711.41389323208,15.4333,15.4333,15.348,15.3882,95711.4139
2005-08-04 10:00:00,30.66,30.67,30.54,30.6,58744.69510833147,15.3831,15.3882,15.3229,15.353,58744.6951
2005-08-04 10:30:00,30.62,30.67,30.6,30.64,62876.92651329015,15.3631,15.3882,15.353,15.3731,62876.9265
2005-08-04 11:00:00,30.64,30.65,30.6,30.64,57627.87580969399,15.3731,15.3781,15.353,15.3731,57627.8758
2005-08-04 11:30:00,30.64,30.67,30.63,30.66,72928.30020102748,15.3731,15.3882,15.3681,15.3831,72928.3002
2005-08-04 12:00:00,30.66,30.72,30.65,30.7,56399.374581192766,15.3831,15.4133,15.3781,15.4032,56399.3746
2005-08-04 12:30:00,30.7,30.77,30.7,30.76,58521.33124860398,15.4032,15.4383,15.4032,15.4333,58521.3312
2005-08-04 13:00:00,30.76,30.8,30.76,30.8,39312.03931203931,15.4333,15.4534,15.4333,15.4534,39312.0393
2005-08-04 13:30:00,30.8,30.88,30.78,30.87,61425.06142506143,15.4534,15.4935,15.4434,15.4885,61425.0614
2005-08-04 14:00:00,30.87,30.89,30.86,30.87,63770.381952200136,15.4885,15.4985,15.4835,15.4885,63770.382
2005-08-04 14:30:00,30.87,30.95,30.87,30.95,75832.03037748493,15.4885,15.5286,15.4885,15.5286,75832.0304
2005-08-04 15:00:00,30.95,30.98,30.94,30.96,63882.063882063885,15.5286,15.5437,15.5236,15.5337,63882.0639
2005-08-04 15:30:00,30.95,30.96,30.84,30.86,97945.05249050703,15.5286,15.5337,15.4735,15.4835,97945.0525
2005-08-05 09:30:00,30.6,30.61,29.91,29.95,372012.5083761448,15.353,15.3581,15.0068,15.0269,372012.5084
2005-08-05 10:00:00,29.96,29.96,29.77,29.78,169644.8514630333,15.0319,15.0319,14.9366,14.9416,169644.8515
2005-08-05 10:30:00,29.76,29.77,29.49,29.53,233973.64306455216,14.9316,14.9366,14.7961,14.8162,233973.6431
2005-08-05 11:00:00,29.53,29.77,29.51,29.69,109224.9274067456,14.8162,14.9366,14.8062,14.8965,109224.9274
2005-08-05 11:30:00,29.69,29.79,29.66,29.66,74715.21107884744,14.8965,14.9466,14.8814,14.8814,74715.2111
2005-08-05 12:00:00,29.65,29.7,29.64,29.67,42774.1791378155,14.8764,14.9015,14.8714,14.8864,42774.1791
2005-08-05 12:30:00,29.67,29.74,29.66,29.7,45677.90931427296,14.8864,14.9216,14.8814,14.9015,45677.9093
2005-08-05 13:00:00,29.71,29.75,29.63,29.67,62206.83493410766,14.9065,14.9266,14.8664,14.8864,62206.8349
2005-08-05 13:30:00,29.67,29.76,29.67,29.75,67455.88563770382,14.8864,14.9316,14.8864,14.9266,67455.8856
2005-08-05 14:00:00,29.74,29.75,29.63,29.65,34509.716327898146,14.9216,14.9266,14.8664,14.8764,34509.7163
2005-08-05 14:30:00,29.64,29.72,29.62,29.63,53719.00826446281,14.8714,14.9115,14.8613,14.8664,53719.0083
2005-08-05 15:00:00,29.62,29.65,29.59,29.65,61425.06142506143,14.8613,14.8764,14.8463,14.8764,61425.0614
2005-08-05 15:30:00,29.65,29.71,29.64,29.66,123185.1686397141,14.8764,14.9065,14.8714,14.8814,123185.1686
2005-08-08 09:30:00,29.64,29.81,29.35,29.42,237547.4648201921,14.8714,14.9567,14.7259,14.761,237547.4648
2005-08-08 10:00:00,29.43,29.66,29.43,29.47,121509.93969175789,14.766,14.8814,14.766,14.7861,121509.9397
2005-08-08 10:30:00,29.47,29.53,29.46,29.47,150435.55952646863,14.7861,14.8162,14.7811,14.7861,150435.5595
2005-08-08 11:00:00,29.48,29.48,29.4,29.46,99955.3272280545,14.7911,14.7911,14.751,14.7811,99955.3272
2005-08-08 11:30:00,29.46,29.46,29.41,29.42,99173.55371900828,14.7811,14.7811,14.756,14.761,99173.5537
2005-08-08 12:00:00,29.42,29.48,29.41,29.45,117712.75407639044,14.761,14.7911,14.756,14.776,117712.7541
2005-08-08 12:30:00,29.44,29.46,29.44,29.46,48246.59370113916,14.771,14.7811,14.771,14.7811,48246.5937
2005-08-08 13:00:00,29.45,29.49,29.34,29.37,157694.88496761225,14.776,14.7961,14.7209,14.7359,157694.885
2005-08-08 13:30:00,29.38,29.43,29.38,29.41,28590.5740451195,14.7409,14.766,14.7409,14.756,28590.574
2005-08-08 14:00:00,29.4,29.42,29.33,29.33,39312.03931203931,14.751,14.761,14.7158,14.7158,39312.0393
2005-08-08 14:30:00,29.35,29.39,29.35,29.37,58968.05896805897,14.7259,14.7459,14.7259,14.7359,58968.059
2005-08-08 15:00:00,29.37,29.39,29.35,29.37,142617.82443600625,14.7359,14.7459,14.7259,14.7359,142617.8244
2005-08-08 15:30:00,29.37,29.37,29.28,29.28,218449.8548134912,14.7359,14.7359,14.6908,14.6908,218449.8548
2005-08-09 09:30:00,29.44,29.48,29.33,29.4,98503.46213982576,14.771,14.7911,14.7158,14.751,98503.4621
2005-08-09 10:00:00,29.42,29.44,29.4,29.4,78847.44248380612,14.761,14.771,14.751,14.751,78847.4425
2005-08-09 10:30:00,29.4,29.41,29.36,29.38,159258.43198570472,14.751,14.756,14.7309,14.7409,159258.432
2005-08-09 11:00:00,29.37,29.41,29.37,29.4,111905.29372347557,14.7359,14.756,14.7359,14.751,111905.2937
2005-08-09 11:30:00,29.39,29.42,29.39,29.4,201809.2472637928,14.7459,14.761,14.7459,14.751,201809.2473
2005-08-09 12:00:00,29.4,29.43,29.39,29.4,76613.80388653117,14.751,14.766,14.7459,14.751,76613.8039
2005-08-09 12:30:00,29.39,29.43,29.38,29.4,58633.01317846773,14.7459,14.766,14.7409,14.751,58633.0132
2005-08-09 13:00:00,29.4,29.42,29.37,29.38,96939.91512173331,14.751,14.761,14.7359,14.7409,96939.9151
2005-08-09 13:30:00,29.38,29.41,29.33,29.38,83203.0377484923,14.7409,14.756,14.7158,14.7409,83203.0377
2005-08-09 14:00:00,29.37,29.48,29.37,29.48,131337.94951976772,14.7359,14.7911,14.7359,14.7911,131337.9495
2005-08-09 14:30:00,29.48,29.54,29.46,29.48,72146.52669198124,14.7911,14.8212,14.7811,14.7911,72146.5267
2005-08-09 15:00:00,29.47,29.5,29.41,29.47,102747.3754746482,14.7861,14.8011,14.756,14.7861,102747.3755
2005-08-09 15:30:00,29.47,29.57,29.4,29.55,201920.92919365648,14.7861,14.8363,14.751,14.8262,201920.9292
2005-08-10 09:30:00,29.75,29.8,29.64,29.72,64552.15546124637,14.9266,14.9517,14.8714,14.9115,64552.1555
2005-08-10 10:00:00,29.72,29.83,29.67,29.82,52825.552825552826,14.9115,14.9667,14.8864,14.9617,52825.5528
2005-08-10 10:30:00,29.82,29.94,29.81,29.81,80746.03529148984,14.9617,15.0219,14.9567,14.9567,80746.0353
2005-08-10 11:00:00,29.82,29.93,29.81,29.93,90909.09090909093,14.9617,15.0169,14.9567,15.0169,90909.0909
2005-08-10 11:30:00,29.93,29.98,29.92,29.98,69577.84230511503,15.0169,15.042,15.0119,15.042,69577.8423
2005-08-10 12:00:00,29.99,30.03,29.95,30.01,77283.89546571365,15.047,15.0671,15.0269,15.057,77283.8955
2005-08-10 12:30:00,30.0,30.0,29.79,29.82,71253.07125307126,15.052,15.052,14.9466,14.9617,71253.0713
2005-08-10 13:00:00,29.83,29.84,29.8,29.83,63770.381952200136,14.9667,14.9717,14.9517,14.9667,63770.382
2005-08-10 13:30:00,29.84,29.92,29.84,29.9,45342.86352468171,14.9717,15.0119,14.9717,15.0018,45342.8635
2005-08-10 14:00:00,29.91,29.92,29.82,29.88,115814.16126870672,15.0068,15.0119,14.9617,14.9918,115814.1613
2005-08-10 14:30:00,29.88,29.94,29.88,29.92,50926.96001786911,14.9918,15.0219,14.9918,15.0119,50926.96
2005-08-10 15:00:00,29.93,29.94,29.83,29.86,109783.33705606434,15.0169,15.0219,14.9667,14.9818,109783.3371
2005-08-10 15:30:00,29.86,29.86,29.71,29.75,112798.74916238552,14.9818,14.9818,14.9065,14.9266,112798.7492
2005-08-11 09:30:00,29.87,29.9,29.78,29.84,89233.8619611347,14.9868,15.0018,14.9416,14.9717,89233.862
2005-08-11 10:00:00,29.83,29.91,29.8,29.86,44226.04422604423,14.9667,15.0068,14.9517,14.9818,44226.0442
2005-08-11 10:30:00,29.86,29.9,29.84,29.88,45454.545454545456,14.9818,15.0018,14.9717,14.9918,45454.5455
2005-08-11 11:00:00,29.9,29.98,29.89,29.93,91914.22827786463,15.0018,15.042,14.9968,15.0169,91914.2283
2005-08-11 11:30:00,29.92,30.04,29.88,29.94,91914.22827786463,15.0119,15.0721,14.9918,15.0219,91914.2283
2005-08-11 12:00:00,29.94,29.99,29.93,29.99,50703.59615814161,15.0219,15.047,15.0169,15.047,50703.5962
2005-08-11 12:30:00,29.98,30.04,29.93,30.04,122850.12285012286,15.042,15.0721,15.0169,15.0721,122850.1229
2005-08-11 13:00:00,30.03,30.18,30.03,30.12,102524.01161492072,15.0671,15.1423,15.0671,15.1122,102524.0116
2005-08-11 13:30:00,30.13,30.14,30.08,30.08,57851.23966942149,15.1172,15.1222,15.0921,15.0921,57851.2397
2005-08-11 14:00:00,30.06,30.08,29.96,30.02,86106.76792494975,15.0821,15.0921,15.0319,15.062,86106.7679
2005-08-11 14:30:00,30.02,30.16,30.01,30.15,68125.97721688631,15.062,15.1323,15.057,15.1273,68125.9772
2005-08-11 15:00:00,30.15,30.21,30.07,30.21,106767.92494974312,15.1273,15.1574,15.0871,15.1574,106767.9249
2005-08-11 15:30:00,30.21,30.26,30.2,30.24,173777.08286799197,15.1574,15.1825,15.1523,15.1724,173777.0829
2005-08-12 09:30:00,30.02,30.08,29.89,29.93,98503.46213982576,15.062,15.0921,14.9968,15.0169,98503.4621
2005-08-12 10:00:00,29.93,29.97,29.86,29.94,76390.44002680367,15.0169,15.037,14.9818,15.0219,76390.44
2005-08-12 10:30:00,29.93,29.93,29.86,29.86,50368.55036855037,15.0169,15.0169,14.9818,14.9818,50368.5504
2005-08-12 11:00:00,29.86,29.87,29.8,29.83,79517.5340629886,14.9818,14.9868,14.9517,14.9667,79517.5341
2005-08-12 11:30:00,29.81,29.86,29.73,29.75,73710.07371007372,14.9567,14.9818,14.9165,14.9266,73710.0737
2005-08-12 12:00:00,29.75,29.83,29.74,29.82,72481.57248157248,14.9266,14.9667,14.9216,14.9617,72481.5725
2005-08-12 12:30:00,29.85,29.91,29.76,29.88,72481.57248157248,14.9767,15.0068,14.9316,14.9918,72481.5725
2005-08-12 13:00:00,29.88,29.98,29.86,29.94,78512.39669421488,14.9918,15.042,14.9818,15.0219,78512.3967
2005-08-12 13:30:00,29.94,30.02,29.93,30.0,50480.23229841412,15.0219,15.062,15.0169,15.052,50480.2323
2005-08-12 14:00:00,30.0,30.02,29.96,29.96,106544.56109001565,15.052,15.062,15.0319,15.0319,106544.5611
2005-08-12 14:30:00,29.95,29.96,29.91,29.91,46794.72861291043,15.0269,15.0319,15.0068,15.0068,46794.7286
2005-08-12 15:00:00,29.91,30.01,29.88,30.01,77283.89546571365,15.0068,15.057,14.9918,15.057,77283.8955
2005-08-12 15:30:00,30.01,30.09,30.0,30.01,95488.05003350458,15.057,15.0972,15.052,15.057,95488.05
2005-08-15 09:30:00,30.09,30.26,30.09,30.11,53942.37212419031,15.0972,15.1825,15.0972,15.1072,53942.3721
2005-08-15 10:00:00,30.11,30.11,30.02,30.03,42550.815278088005,15.1072,15.1072,15.062,15.0671,42550.8153
2005-08-15 10:30:00,30.03,30.06,30.03,30.06,40652.22247040429,15.0671,15.0821,15.0671,15.0821,40652.2225
2005-08-15 11:00:00,30.06,30.07,30.04,30.04,44114.36229618048,15.0821,15.0871,15.0721,15.0721,44114.3623
2005-08-15 11:30:00,30.05,30.21,30.04,30.18,39870.44896135805,15.0771,15.1574,15.0721,15.1423,39870.449
2005-08-15 12:00:00,30.2,30.24,30.17,30.21,36408.30913558186,15.1523,15.1724,15.1373,15.1574,36408.3091
2005-08-15 12:30:00,30.2,30.24,30.17,30.2,47018.09247263793,15.1523,15.1724,15.1373,15.1523,47018.0925
2005-08-15 13:00:00,30.21,30.32,30.16,30.31,66897.47598838508,15.1574,15.2126,15.1323,15.2075,66897.476
2005-08-15 13:30:00,30.31,30.32,30.17,30.25,70247.93388429753,15.2075,15.2126,15.1373,15.1774,70247.9339
2005-08-15 14:00:00,30.25,30.26,30.0,30.19,110118.38284565558,15.1774,15.1825,15.052,15.1473,110118.3828
2005-08-15 14:30:00,30.18,30.21,30.13,30.15,84654.90283672103,15.1423,15.1574,15.1172,15.1273,84654.9028
2005-08-15 15:00:00,30.16,30.17,30.06,30.09,118382.84565557294,15.1323,15.1373,15.0821,15.0972,118382.8457
2005-08-15 15:30:00,30.11,30.17,30.07,30.14,162943.9356712084,15.1072,15.1373,15.0871,15.1222,162943.9357
2005-08-16 09:30:00,30.17,30.2,29.82,29.83,150547.24145633238,15.1373,15.1523,14.9617,14.9667,150547.2415
2005-08-16 10:00:00,29.83,29.83,29.58,29.62,200692.42796515525,14.9667,14.9667,14.8413,14.8613,200692.428
2005-08-16 10:30:00,29.61,29.63,29.52,29.53,119276.30109448291,14.8563,14.8664,14.8112,14.8162,119276.3011
2005-08-16 11:00:00,29.53,29.58,29.5,29.54,155796.29215992853,14.8162,14.8413,14.8011,14.8212,155796.2922
2005-08-16 11:30:00,29.54,29.55,29.47,29.49,211078.84744248385,14.8212,14.8262,14.7861,14.7961,211078.8474
2005-08-16 12:00:00,29.49,29.49,29.3,29.31,150770.60531605987,14.7961,14.7961,14.7008,14.7058,150770.6053
2005-08-16 12:30:00,29.3,29.31,29.27,29.28,78512.39669421488,14.7008,14.7058,14.6857,14.6908,78512.3967
2005-08-16 13:00:00,29.27,29.28,29.21,29.21,109224.9274067456,14.6857,14.6908,14.6556,14.6556,109224.9274
2005-08-16 13:30:00,29.21,29.21,28.97,28.99,199128.8809470628,14.6556,14.6556,14.5352,14.5453,199128.8809
2005-08-16 14:00:00,28.98,29.07,28.91,29.06,125195.44337726156,14.5402,14.5854,14.5051,14.5804,125195.4434
2005-08-16 14:30:00,29.06,29.21,28.98,28.98,213870.8956890776,14.5804,14.6556,14.5402,14.5402,213870.8957
2005-08-16 15:00:00,28.98,29.03,28.88,28.88,206164.8425284789,14.5402,14.5653,14.4901,14.4901,206164.8425
2005-08-16 15:30:00,28.89,28.94,28.82,28.88,220906.85727049364,14.4951,14.5202,14.46,14.4901,220906.8573
2005-08-17 09:30:00,28.83,29.08,28.81,28.98,100737.10073710074,14.465,14.5904,14.4549,14.5402,100737.1007
2005-08-17 10:00:00,28.97,29.09,28.91,29.07,84654.90283672103,14.5352,14.5954,14.5051,14.5854,84654.9028
2005-08-17 10:30:00,29.07,29.1,28.98,29.01,75385.30265802993,14.5854,14.6004,14.5402,14.5553,75385.3027
2005-08-17 11:00:00,29.01,29.07,28.99,29.04,104869.3321420594,14.5553,14.5854,14.5453,14.5703,104869.3321
2005-08-17 11:30:00,29.04,29.06,28.93,28.97,120058.07460352917,14.5703,14.5804,14.5151,14.5352,120058.0746
2005-08-17 12:00:00,28.97,29.03,28.96,29.02,61760.10721465267,14.5352,14.5653,14.5302,14.5603,61760.1072
2005-08-17 12:30:00,29.02,29.09,29.02,29.06,50145.18650882287,14.5603,14.5954,14.5603,14.5804,50145.1865
2005-08-17 13:00:00,29.07,29.12,29.06,29.12,82979.6738887648,14.5854,14.6105,14.5804,14.6105,82979.6739
2005-08-17 13:30:00,29.1,29.15,29.1,29.13,49140.049140049145,14.6004,14.6255,14.6004,14.6155,49140.0491
2005-08-17 14:00:00,29.14,29.15,29.02,29.1,131226.26758990396,14.6205,14.6255,14.5603,14.6004,131226.2676
2005-08-17 14:30:00,29.1,29.13,29.06,29.09,45677.90931427296,14.6004,14.6155,14.5804,14.5954,45677.9093
2005-08-17 15:00:00,29.1,29.17,29.08,29.08,96828.23319186956,14.6004,14.6356,14.5904,14.5904,96828.2332
2005-08-17 15:30:00,29.09,29.1,28.92,28.95,261447.3978110342,14.5954,14.6004,14.5101,14.5252,261447.3978
2005-08-18 09:30:00,28.96,28.98,28.75,28.91,138708.9568907751,14.5302,14.5402,14.4248,14.5051,138708.9569
2005-08-18 10:00:00,28.91,28.91,28.68,28.81,200692.42796515525,14.5051,14.5051,14.3897,14.4549,200692.428
2005-08-18 10:30:00,28.81,28.82,28.7,28.75,87558.63301317848,14.4549,14.46,14.3997,14.4248,87558.633
2005-08-18 11:00:00,28.74,28.75,28.71,28.73,77507.25932544115,14.4198,14.4248,14.4048,14.4148,77507.2593
2005-08-18 11:30:00,28.72,28.79,28.72,28.76,121063.21197230287,14.4098,14.4449,14.4098,14.4299,121063.212
2005-08-18 12:00:00,28.78,28.83,28.78,28.83,107326.33459906188,14.4399,14.465,14.4399,14.465,107326.3346
2005-08-18 12:30:00,28.83,28.95,28.82,28.94,118382.84565557294,14.465,14.5252,14.46,14.5202,118382.8457
2005-08-18 13:00:00,28.95,29.1,28.95,29.08,80857.71722135358,14.5252,14.6004,14.5252,14.5904,80857.7172
2005-08-18 13:30:00,29.1,29.12,28.99,29.02,79852.57985257986,14.6004,14.6105,14.5453,14.5603,79852.5799
2005-08-18 14:00:00,29.02,29.03,28.95,28.95,56287.69265132902,14.5603,14.5653,14.5252,14.5252,56287.6927
2005-08-18 14:30:00,28.95,29.0,28.94,28.99,94259.54880500336,14.5252,14.5503,14.5202,14.5453,94259.5488
2005-08-18 15:00:00,28.99,29.04,28.95,29.03,91690.86441813716,14.5453,14.5703,14.5252,14.5653,91690.8644
2005-08-18 15:30:00,29.04,29.07,28.99,29.03,186285.4590127317,14.5703,14.5854,14.5453,14.5653,186285.459
2005-08-19 09:30:00,29.19,29.22,28.98,29.02,114809.023899933,14.6456,14.6607,14.5402,14.5603,114809.0239
2005-08-19 10:00:00,29.02,29.13,28.96,29.13,77395.5773955774,14.5603,14.6155,14.5302,14.6155,77395.5774
2005-08-19 10:30:00,29.13,29.15,29.08,29.15,66785.79405852134,14.6155,14.6255,14.5904,14.6255,66785.7941
2005-08-19 11:00:00,29.15,29.26,29.15,29.24,95488.05003350458,14.6255,14.6807,14.6255,14.6707,95488.05
2005-08-19 11:30:00,29.24,29.32,29.23,29.32,145074.82689300872,14.6707,14.7108,14.6657,14.7108,145074.8269
2005-08-19 12:00:00,29.31,29.31,29.22,29.23,65557.2928300201,14.7058,14.7058,14.6607,14.6657,65557.2928
2005-08-19 12:30:00,29.23,29.27,29.23,29.27,72816.61827116372,14.6657,14.6857,14.6657,14.6857,72816.6183
2005-08-19 13:00:00,29.27,29.27,29.15,29.18,35179.807907080634,14.6857,14.6857,14.6255,14.6406,35179.8079
2005-08-19 13:30:00,29.18,29.25,29.18,29.24,34509.716327898146,14.6406,14.6757,14.6406,14.6707,34509.7163
2005-08-19 14:00:00,29.23,29.23,29.19,29.2,91579.1824882734,14.6657,14.6657,14.6456,14.6506,91579.1825
2005-08-19 14:30:00,29.19,29.21,29.14,29.15,59191.42282778647,14.6456,14.6556,14.6205,14.6255,59191.4228
2005-08-19 15:00:00,29.15,29.15,28.98,29.01,117712.75407639044,14.6255,14.6255,14.5402,14.5553,117712.7541
2005-08-19 15:30:00,29.02,29.06,28.98,29.0,115925.84319857048,14.5603,14.5804,14.5402,14.5503,115925.8432
2005-08-22 09:30:00,29.03,29.15,28.94,29.1,106656.2430198794,14.5653,14.6255,14.5202,14.6004,106656.243
2005-08-22 10:00:00,29.09,29.15,29.07,29.14,47129.77440250168,14.5954,14.6255,14.5854,14.6205,47129.7744
2005-08-22 10:30:00,29.15,29.15,29.03,29.04,38865.31159258432,14.6255,14.6255,14.5653,14.5703,38865.3116
2005-08-22 11:00:00,29.05,29.05,28.86,28.87,62430.19879383516,14.5754,14.5754,14.48,14.485,62430.1988
2005-08-22 11:30:00,28.87,28.89,28.82,28.89,105539.42372124192,14.485,14.4951,14.46,14.4951,105539.4237
2005-08-22 12:00:00,28.89,28.89,28.74,28.77,92360.95599731964,14.4951,14.4951,14.4198,14.4349,92360.956
2005-08-22 12:30:00,28.77,28.84,28.69,28.78,65557.2928300201,14.4349,14.47,14.3947,14.4399,65557.2928
2005-08-22 13:00:00,28.77,28.78,28.68,28.76,91020.77283895464,14.4349,14.4399,14.3897,14.4299,91020.7728
2005-08-22 13:30:00,28.76,28.88,28.75,28.86,63323.654232745146,14.4299,14.4901,14.4248,14.48,63323.6542
2005-08-22 14:00:00,28.85,28.87,28.82,28.84,81639.49073039982,14.475,14.485,14.46,14.47,81639.4907
2005-08-22 14:30:00,28.83,28.83,28.73,28.75,141836.05092696002,14.465,14.465,14.4148,14.4248,141836.0509
2005-08-22 15:00:00,28.74,28.87,28.72,28.86,171096.716551262,14.4198,14.485,14.4098,14.48,171096.7166
2005-08-22 15:30:00,28.86,28.93,28.84,28.88,171990.171990172,14.48,14.5151,14.47,14.4901,171990.172
2005-08-23 09:30:00,28.81,28.96,28.77,28.89,66562.43019879384,14.4549,14.5302,14.4349,14.4951,66562.4302
2005-08-23 10:00:00,28.89,28.92,28.81,28.92,108108.1081081081,14.4951,14.5101,14.4549,14.5101,108108.1081
2005-08-23 10:30:00,28.91,28.94,28.89,28.92,106432.87916015188,14.5051,14.5202,14.4951,14.5101,106432.8792
2005-08-23 11:00:00,28.91,28.95,28.9,28.93,62318.51686397141,14.5051,14.5252,14.5001,14.5151,62318.5169
2005-08-23 11:30:00,28.93,28.95,28.9,28.9,25016.75228947956,14.5151,14.5252,14.5001,14.5001,25016.7523
2005-08-23 12:00:00,28.9,28.91,28.82,28.82,23676.569131114586,14.5001,14.5051,14.46,14.46,23676.5691
2005-08-23 12:30:00,28.81,28.87,28.81,28.85,56399.374581192766,14.4549,14.485,14.4549,14.475,56399.3746
2005-08-23 13:00:00,28.84,28.88,28.83,28.87,83091.35581862855,14.47,14.4901,14.465,14.485,83091.3558
2005-08-23 13:30:00,28.87,29.03,28.87,29.03,72704.93634129998,14.485,14.5653,14.485,14.5653,72704.9363
2005-08-23 14:00:00,29.02,29.11,29.0,29.1,58297.96738887648,14.5603,14.6055,14.5503,14.6004,58297.9674
2005-08-23 14:30:00,29.11,29.2,29.1,29.18,86888.54143399598,14.6055,14.6506,14.6004,14.6406,86888.5414
2005-08-23 15:00:00,29.18,29.19,29.14,29.16,83314.71967835605,14.6406,14.6456,14.6205,14.6305,83314.7197
2005-08-23 15:30:00,29.16,29.17,29.04,29.05,115479.11547911548,14.6305,14.6356,14.5703,14.5754,115479.1155
2005-08-24 09:30:00,28.92,28.93,28.11,28.23,406745.5885637704,14.5101,14.5151,14.1037,14.1639,406745.5886
2005-08-24 10:00:00,28.24,28.26,28.12,28.21,223475.54165735983,14.169,14.179,14.1087,14.1539,223475.5417
2005-08-24 10:30:00,28.2,28.39,28.2,28.38,188295.7337502792,14.1489,14.2442,14.1489,14.2392,188295.7338
2005-08-24 11:00:00,28.38,28.38,28.2,28.35,170873.35269153453,14.2392,14.2392,14.1489,14.2241,170873.3527
2005-08-24 11:30:00,28.35,28.39,28.23,28.36,170091.5791824883,14.2241,14.2442,14.1639,14.2292,170091.5792
2005-08-24 12:00:00,28.37,28.47,28.32,28.46,109895.01898592808,14.2342,14.2844,14.2091,14.2793,109895.019
2005-08-24 12:30:00,28.46,28.48,28.41,28.45,85324.99441590351,14.2793,14.2894,14.2542,14.2743,85324.9944
2005-08-24 13:00:00,28.45,28.48,28.35,28.38,77842.30511503239,14.2743,14.2894,14.2241,14.2392,77842.3051
2005-08-24 13:30:00,28.37,28.4,28.18,28.18,251842.75184275187,14.2342,14.2492,14.1388,14.1388,251842.7518
2005-08-24 14:00:00,28.18,28.19,28.1,28.16,193433.10252401163,14.1388,14.1439,14.0987,14.1288,193433.1025
2005-08-24 14:30:00,28.16,28.16,27.96,28.0,300424.3913334822,14.1288,14.1288,14.0285,14.0485,300424.3913
2005-08-24 15:00:00,27.98,28.0,27.47,27.64,431315.613133795,14.0385,14.0485,13.7826,13.8679,431315.6131
2005-08-24 15:30:00,27.65,27.83,27.61,27.68,344092.02591020777,13.8729,13.9632,13.8529,13.888,344092.0259
2005-08-25 09:30:00,27.69,27.69,27.0,27.27,440138.48559303104,13.893,13.893,13.5468,13.6823,440138.4856
2005-08-25 10:00:00,27.27,27.39,27.26,27.31,243578.2890328345,13.6823,13.7425,13.6773,13.7023,243578.289
2005-08-25 10:30:00,27.31,27.37,27.31,27.37,213982.5776189413,13.7023,13.7324,13.7023,13.7324,213982.5776
2005-08-25 11:00:00,27.37,27.72,27.37,27.72,285682.37659146753,13.7324,13.9081,13.7324,13.9081,285682.3766
2005-08-25 11:30:00,27.72,27.76,27.53,27.65,194214.87603305787,13.9081,13.9281,13.8127,13.8729,194214.876
2005-08-25 12:00:00,27.65,27.65,27.56,27.58,144293.05338396248,13.8729,13.8729,13.8278,13.8378,144293.0534
2005-08-25 12:30:00,27.59,27.84,27.58,27.81,166741.12128657583,13.8428,13.9683,13.8378,13.9532,166741.1213
2005-08-25 13:00:00,27.81,27.97,27.79,27.97,131672.99530935896,13.9532,14.0335,13.9432,14.0335,131672.9953
2005-08-25 13:30:00,27.97,28.1,27.93,28.02,162385.52602188967,14.0335,14.0987,14.0134,14.0586,162385.526
2005-08-25 14:00:00,28.02,28.3,28.01,28.25,198012.0616484253,14.0586,14.1991,14.0536,14.174,198012.0616
2005-08-25 14:30:00,28.25,28.43,28.23,28.33,210408.7558633013,14.174,14.2643,14.1639,14.2141,210408.7559
2005-08-25 15:00:00,28.33,28.42,28.27,28.27,276189.4125530489,14.2141,14.2593,14.184,14.184,276189.4126
2005-08-25 15:30:00,28.26,28.27,28.07,28.2,390998.4364529819,14.179,14.184,14.0837,14.1489,390998.4365
2005-08-26 09:30:00,28.21,28.23,27.92,28.06,139490.7303998213,14.1539,14.1639,14.0084,14.0786,139490.7304
2005-08-26 10:00:00,28.06,28.16,28.02,28.04,153450.97163278982,14.0786,14.1288,14.0586,14.0686,153450.9716
2005-08-26 10:30:00,28.03,28.04,27.77,27.86,127429.08197453652,14.0636,14.0686,13.9331,13.9783,127429.082
2005-08-26 11:00:00,27.87,28.06,27.86,28.03,133013.17846772392,13.9833,14.0786,13.9783,14.0636,133013.1785
2005-08-26 11:30:00,28.03,28.07,28.01,28.07,147308.46549028368,14.0636,14.0837,14.0536,14.0837,147308.4655
2005-08-26 12:00:00,28.07,28.16,28.06,28.13,147643.51127987492,14.0837,14.1288,14.0786,14.1138,147643.5113
2005-08-26 12:30:00,28.12,28.23,28.1,28.11,120951.53004243912,14.1087,14.1639,14.0987,14.1037,120951.53
2005-08-26 13:00:00,28.11,28.14,28.1,28.12,77730.62318516865,14.1037,14.1188,14.0987,14.1087,77730.6232
2005-08-26 13:30:00,28.13,28.2,28.12,28.17,60754.96984587894,14.1138,14.1489,14.1087,14.1338,60754.9698
2005-08-26 14:00:00,28.17,28.31,28.14,28.28,134129.9977663614,14.1338,14.2041,14.1188,14.189,134129.9978
2005-08-26 14:30:00,28.28,28.32,28.27,28.31,91690.86441813716,14.189,14.2091,14.184,14.2041,91690.8644
2005-08-26 15:00:00,28.31,28.35,28.3,28.34,113133.79495197676,14.2041,14.2241,14.1991,14.2191,113133.795
2005-08-26 15:30:00,28.35,28.37,28.24,28.29,167857.9405852133,14.2241,14.2342,14.169,14.194,167857.9406
2005-08-29 09:30:00,28.06,28.07,27.9,27.94,146750.05584096492,14.0786,14.0837,13.9984,14.0184,146750.0558
2005-08-29 10:00:00,27.94,28.23,27.9,28.15,116484.25284788922,14.0184,14.1639,13.9984,14.1238,116484.2528
2005-08-29 10:30:00,28.18,28.18,27.98,28.0,60196.5601965602,14.1388,14.1388,14.0385,14.0485,60196.5602
2005-08-29 11:00:00,27.99,28.01,27.97,28.01,49140.049140049145,14.0435,14.0536,14.0335,14.0536,49140.0491
2005-08-29 11:30:00,28.01,28.08,28.0,28.02,94594.5945945946,14.0536,14.0887,14.0485,14.0586,94594.5946
2005-08-29 12:00:00,28.01,28.12,27.99,28.11,53942.37212419031,14.0536,14.1087,14.0435,14.1037,53942.3721
2005-08-29 12:30:00,28.12,28.19,28.11,28.18,55170.87335269154,14.1087,14.1439,14.1037,14.1388,55170.8734
2005-08-29 13:00:00,28.18,28.2,28.15,28.15,79070.80634353362,14.1388,14.1489,14.1238,14.1238,79070.8063
2005-08-29 13:30:00,28.16,28.18,28.12,28.18,75720.34844762117,14.1288,14.1388,14.1087,14.1388,75720.3484
2005-08-29 14:00:00,28.18,28.2,28.15,28.2,70918.02546348001,14.1388,14.1489,14.1238,14.1489,70918.0255
2005-08-29 14:30:00,28.19,28.21,28.18,28.21,88563.7703819522,14.1439,14.1539,14.1388,14.1539,88563.7704
2005-08-29 15:00:00,28.2,28.37,28.2,28.31,93366.09336609337,14.1489,14.2342,14.1489,14.2041,93366.0934
2005-08-29 15:30:00,28.3,28.3,28.22,28.22,180924.72637927183,14.1991,14.1991,14.1589,14.1589,180924.7264
2005-08-30 09:30:00,28.09,28.1,27.96,28.01,150882.28724592362,14.0937,14.0987,14.0285,14.0536,150882.2872
2005-08-30 10:00:00,28.01,28.03,27.68,27.69,147085.1016305562,14.0536,14.0636,13.888,13.893,147085.1016
2005-08-30 10:30:00,27.69,27.75,27.45,27.57,147531.82935001116,13.893,13.9231,13.7726,13.8328,147531.8294
2005-08-30 11:00:00,27.57,27.69,27.55,27.56,121398.25776189411,13.8328,13.893,13.8228,13.8278,121398.2578
2005-08-30 11:30:00,27.56,27.56,27.22,27.22,300536.073263346,13.8278,13.8278,13.6572,13.6572,300536.0733
2005-08-30 12:00:00,27.22,27.49,27.22,27.45,169309.80567344205,13.6572,13.7927,13.6572,13.7726,169309.8057
2005-08-30 12:30:00,27.44,27.53,27.44,27.51,103194.1031941032,13.7676,13.8127,13.7676,13.8027,103194.1032
2005-08-30 13:00:00,27.51,27.52,27.45,27.46,80410.9895018986,13.8027,13.8077,13.7726,13.7776,80410.9895
2005-08-30 13:30:00,27.46,27.53,27.45,27.51,91355.81862854592,13.7776,13.8127,13.7726,13.8027,91355.8186
2005-08-30 14:00:00,27.51,27.51,27.37,27.39,169868.21532276078,13.8027,13.8027,13.7324,13.7425,169868.2153
2005-08-30 14:30:00,27.39,27.44,27.34,27.35,136922.0460129551,13.7425,13.7676,13.7174,13.7224,136922.046
2005-08-30 15:00:00,27.34,27.36,27.29,27.31,111681.92986374804,13.7174,13.7274,13.6923,13.7023,111681.9299
2005-08-30 15:30:00,27.31,27.45,27.31,27.41,170761.67076167077,13.7023,13.7726,13.7023,13.7525,170761.6708
2005-08-31 09:30:00,27.44,27.82,27.44,27.56,175787.35760553944,13.7676,13.9582,13.7676,13.8278,175787.3576
2005-08-31 10:00:00,27.57,27.57,27.4,27.54,148536.9667187849,13.8328,13.8328,13.7475,13.8177,148536.9667
2005-08-31 10:30:00,27.54,27.76,27.53,27.72,187067.232521778,13.8177,13.9281,13.8127,13.9081,187067.2325
2005-08-31 11:00:00,27.72,28.16,26.95,27.98,154456.10900156354,13.9081,14.1288,13.5217,14.0385,154456.109
2005-08-31 11:30:00,27.96,28.16,27.95,28.12,100848.78266696449,14.0285,14.1288,14.0234,14.1087,100848.7827
2005-08-31 12:00:00,28.12,28.13,27.85,27.89,98391.78020996205,14.1087,14.1138,13.9733,13.9933,98391.7802
2005-08-31 12:30:00,27.89,28.04,27.89,28.0,74491.84721911995,13.9933,14.0686,13.9933,14.0485,74491.8472
2005-08-31 13:00:00,28.0,28.09,27.98,28.02,122961.8047799866,14.0485,14.0937,14.0385,14.0586,122961.8048
2005-08-31 13:30:00,28.02,28.05,27.95,28.03,149318.74022783115,14.0586,14.0736,14.0234,14.0636,149318.7402
2005-08-31 14:00:00,28.03,28.03,27.95,28.02,148090.23899932991,14.0636,14.0636,14.0234,14.0586,148090.239
2005-08-31 14:30:00,28.03,28.03,27.98,28.03,165400.93812821087,14.0636,14.0636,14.0385,14.0636,165400.9381
2005-08-31 15:00:00,28.02,28.03,27.93,28.03,241232.96850569572,14.0586,14.0636,14.0134,14.0636,241232.9685
2005-08-31 15:30:00,28.03,28.11,28.02,28.09,231069.91288809472,14.0636,14.1037,14.0586,14.0937,231069.9129
2005-09-01 09:30:00,28.12,28.12,26.68,26.92,541545.6779093143,14.1087,14.1087,13.3862,13.5067,541545.6779
2005-09-01 10:00:00,26.92,26.92,26.6,26.79,386977.886977887,13.5067,13.5067,13.3461,13.4414,386977.887
2005-09-01 10:30:00,26.78,26.97,26.55,26.94,295957.1141389323,13.4364,13.5318,13.321,13.5167,295957.1141
2005-09-01 11:00:00,26.95,26.97,26.85,26.97,203037.748492294,13.5217,13.5318,13.4715,13.5318,203037.7485
2005-09-01 11:30:00,26.97,27.01,26.89,26.95,161045.34286352468,13.5318,13.5518,13.4916,13.5217,161045.3429
2005-09-01 12:00:00,26.95,27.01,26.9,27.01,146973.41970069244,13.5217,13.5518,13.4966,13.5518,146973.4197
2005-09-01 12:30:00,27.01,27.08,26.93,26.96,118047.7998659817,13.5518,13.5869,13.5117,13.5267,118047.7999
2005-09-01 13:00:00,26.96,26.99,26.92,26.92,109559.97319633684,13.5267,13.5418,13.5067,13.5067,109559.9732
2005-09-01 13:30:00,26.93,26.93,26.85,26.87,84096.49318740229,13.5117,13.5117,13.4715,13.4816,84096.4932
2005-09-01 14:00:00,26.88,26.97,26.82,26.95,132343.08688854144,13.4866,13.5318,13.4565,13.5217,132343.0869
2005-09-01 14:30:00,26.95,27.0,26.92,26.95,114362.296180478,13.5217,13.5468,13.5067,13.5217,114362.2962
2005-09-01 15:00:00,26.96,27.01,26.92,27.01,178802.76971186063,13.5267,13.5518,13.5067,13.5518,178802.7697
2005-09-01 15:30:00,27.01,27.01,26.93,26.94,213089.1221800313,13.5518,13.5518,13.5117,13.5167,213089.1222
2005-09-02 09:30:00,26.71,26.83,26.33,26.41,390104.981014072,13.4013,13.4615,13.2106,13.2508,390104.981
2005-09-02 10:00:00,26.41,26.49,26.33,26.38,296180.47799865983,13.2508,13.2909,13.2106,13.2357,296180.478
2005-09-02 10:30:00,26.36,26.48,26.33,26.43,218784.90060308244,13.2257,13.2859,13.2106,13.2608,218784.9006
2005-09-02 11:00:00,26.43,26.69,26.41,26.61,192651.3290149654,13.2608,13.3913,13.2508,13.3511,192651.329
2005-09-02 11:30:00,26.62,26.62,26.47,26.5,152445.8342640161,13.3561,13.3561,13.2809,13.2959,152445.8343
2005-09-02 12:00:00,26.46,26.55,26.45,26.52,116484.25284788922,13.2759,13.321,13.2708,13.306,116484.2528
2005-09-02 12:30:00,26.53,26.53,26.42,26.42,125865.53495644404,13.311,13.311,13.2558,13.2558,125865.535
2005-09-02 13:00:00,26.43,26.64,26.42,26.64,120951.53004243912,13.2608,13.3662,13.2558,13.3662,120951.53
2005-09-02 13:30:00,26.64,26.85,26.63,26.82,122068.34934107662,13.3662,13.4715,13.3612,13.4565,122068.3493
2005-09-02 14:00:00,26.82,26.84,26.77,26.84,110341.74670538308,13.4565,13.4665,13.4314,13.4665,110341.7467
2005-09-02 14:30:00,26.83,26.84,26.81,26.84,112128.65758320304,13.4615,13.4665,13.4515,13.4665,112128.6576
2005-09-02 15:00:00,26.84,26.92,26.83,26.92,222582.08621844987,13.4665,13.5067,13.4615,13.5067,222582.0862
2005-09-02 15:30:00,26.91,26.92,26.73,26.75,255751.61938798305,13.5016,13.5067,13.4113,13.4214,255751.6194
2005-09-06 09:30:00,26.86,27.07,26.73,26.99,290373.01764574496,13.4766,13.5819,13.4113,13.5418,290373.0176
2005-09-06 10:00:00,26.99,27.09,26.98,27.01,189524.23497878044,13.5418,13.592,13.5368,13.5518,189524.235
2005-09-06 10:30:00,27.01,27.25,27.0,27.22,218449.8548134912,13.5518,13.6722,13.5468,13.6572,218449.8548
2005-09-06 11:00:00,27.22,27.26,27.21,27.26,103082.42126423946,13.6572,13.6773,13.6522,13.6773,103082.4213
2005-09-06 11:30:00,27.26,27.29,27.25,27.29,92472.6379271834,13.6773,13.6923,13.6722,13.6923,92472.6379
2005-09-06 12:00:00,27.29,27.31,27.26,27.27,74938.57493857494,13.6923,13.7023,13.6773,13.6823,74938.5749
2005-09-06 12:30:00,27.27,27.28,27.26,27.26,65445.61090015636,13.6823,13.6873,13.6773,13.6773,65445.6109
2005-09-06 13:00:00,27.26,27.26,27.17,27.18,74826.8930087112,13.6773,13.6773,13.6321,13.6371,74826.893
2005-09-06 13:30:00,27.18,27.35,27.18,27.33,59973.19633683271,13.6371,13.7224,13.6371,13.7124,59973.1963
2005-09-06 14:00:00,27.33,27.33,27.23,27.31,100848.78266696449,13.7124,13.7124,13.6622,13.7023,100848.7827
2005-09-06 14:30:00,27.33,27.4,27.33,27.38,92360.95599731964,13.7124,13.7475,13.7124,13.7375,92360.956
2005-09-06 15:00:00,27.4,27.49,27.35,27.46,153897.69935224482,13.7475,13.7927,13.7224,13.7776,153897.6994
2005-09-06 15:30:00,27.46,27.52,27.35,27.42,404176.9041769042,13.7776,13.8077,13.7224,13.7575,404176.9042
2005-09-07 09:30:00,27.62,28.12,27.62,27.87,183493.41076613803,13.8579,14.1087,13.8579,13.9833,183493.4108
2005-09-07 10:00:00,27.87,27.89,27.58,27.59,134129.9977663614,13.9833,13.9933,13.8378,13.8428,134129.9978
2005-09-07 10:30:00,27.59,27.78,27.55,27.77,274290.81974536524,13.8428,13.9382,13.8228,13.9331,274290.8197
2005-09-07 11:00:00,27.77,27.77,27.74,27.74,96828.23319186956,13.9331,13.9331,13.9181,13.9181,96828.2332
2005-09-07 11:30:00,27.75,27.76,27.74,27.75,66785.79405852134,13.9231,13.9281,13.9181,13.9231,66785.7941
2005-09-07 12:00:00,27.76,27.78,27.75,27.78,172325.21777976325,13.9281,13.9382,13.9231,13.9382,172325.2178
2005-09-07 12:30:00,27.78,27.92,27.78,27.92,161827.11637257092,13.9382,14.0084,13.9382,14.0084,161827.1164
2005-09-07 13:00:00,27.93,27.99,27.92,27.95,147531.82935001116,14.0134,14.0435,14.0084,14.0234,147531.8294
2005-09-07 13:30:00,27.96,28.1,27.96,28.1,75161.93879830244,14.0285,14.0987,14.0285,14.0987,75161.9388
2005-09-07 14:00:00,28.1,28.15,28.08,28.14,107438.01652892564,14.0987,14.1238,14.0887,14.1188,107438.0165
2005-09-07 14:30:00,28.14,28.2,28.04,28.18,96158.14161268708,14.1188,14.1489,14.0686,14.1388,96158.1416
2005-09-07 15:00:00,28.19,28.32,28.18,28.29,178802.76971186063,14.1439,14.2091,14.1388,14.194,178802.7697
2005-09-07 15:30:00,28.29,28.29,28.12,28.16,169533.16953316954,14.194,14.194,14.1087,14.1288,169533.1695
2005-09-08 09:30:00,28.03,28.03,27.76,27.85,70582.97967388877,14.0636,14.0636,13.9281,13.9733,70582.9797
2005-09-08 10:00:00,27.85,27.89,27.78,27.81,46012.9551038642,13.9733,13.9933,13.9382,13.9532,46012.9551
2005-09-08 10:30:00,27.81,27.98,27.8,27.89,59526.46861737771,13.9532,14.0385,13.9482,13.9933,59526.4686
2005-09-08 11:00:00,27.89,27.91,27.87,27.89,34286.352468170655,13.9933,14.0034,13.9833,13.9933,34286.3525
2005-09-08 11:30:00,27.9,28.02,27.9,28.0,49251.73106991289,13.9984,14.0586,13.9984,14.0485,49251.7311
2005-09-08 12:00:00,28.01,28.1,28.0,28.1,44114.36229618048,14.0536,14.0987,14.0485,14.0987,44114.3623
2005-09-08 12:30:00,28.09,28.09,28.01,28.06,37301.76457449185,14.0937,14.0937,14.0536,14.0786,37301.7646
2005-09-08 13:00:00,28.06,28.1,28.03,28.1,37301.76457449185,14.0786,14.0987,14.0636,14.0987,37301.7646
2005-09-08 13:30:00,28.1,28.12,28.06,28.07,40205.4947509493,14.0987,14.1087,14.0786,14.0837,40205.4948
2005-09-08 14:00:00,28.07,28.09,28.04,28.05,68796.0687960688,14.0837,14.0937,14.0686,14.0736,68796.0688
2005-09-08 14:30:00,28.05,28.11,28.03,28.04,75720.34844762117,14.0736,14.1037,14.0636,14.0686,75720.3484
2005-09-08 15:00:00,28.04,28.07,27.92,28.01,93031.04757650213,14.0686,14.0837,14.0084,14.0536,93031.0476
2005-09-08 15:30:00,28.01,28.09,27.99,28.03,89345.54389099844,14.0536,14.0937,14.0435,14.0636,89345.5439
2005-09-09 09:30:00,28.03,28.16,27.9,28.08,75496.98458789368,14.0636,14.1288,13.9984,14.0887,75496.9846
2005-09-09 10:00:00,28.07,28.1,28.03,28.07,65445.61090015636,14.0837,14.0987,14.0636,14.0837,65445.6109
2005-09-09 10:30:00,28.07,28.1,28.02,28.03,92249.27406745587,14.0837,14.0987,14.0586,14.0636,92249.2741
2005-09-09 11:00:00,28.03,28.05,28.01,28.03,86776.85950413224,14.0636,14.0736,14.0536,14.0636,86776.8595
2005-09-09 11:30:00,28.02,28.18,28.02,28.17,74938.57493857494,14.0586,14.1388,14.0586,14.1338,74938.5749
2005-09-09 12:00:00,28.17,28.22,28.12,28.21,74826.8930087112,14.1338,14.1589,14.1087,14.1539,74826.893
2005-09-09 12:30:00,28.21,28.24,28.21,28.22,45454.545454545456,14.1539,14.169,14.1539,14.1589,45454.5455
2005-09-09 13:00:00,28.22,28.28,28.21,28.28,65892.33861961134,14.1589,14.189,14.1539,14.189,65892.3386
2005-09-09 13:30:00,28.28,28.39,28.28,28.38,53607.32633459906,14.189,14.2442,14.189,14.2392,53607.3263
2005-09-09 14:00:00,28.38,28.38,28.23,28.23,75161.93879830244,14.2392,14.2392,14.1639,14.1639,75161.9388
2005-09-09 14:30:00,28.23,28.35,28.22,28.33,68461.02300647755,14.1639,14.2241,14.1589,14.2141,68461.023
2005-09-09 15:00:00,28.32,28.34,28.29,28.33,84654.90283672103,14.2091,14.2191,14.194,14.2141,84654.9028
2005-09-09 15:30:00,28.33,28.33,28.24,28.25,82421.26423944606,14.2141,14.2141,14.169,14.174,82421.2642
2005-09-12 09:30:00,28.22,28.34,28.21,28.32,78624.07862407863,14.1589,14.2191,14.1539,14.2091,78624.0786
2005-09-12 10:00:00,28.31,28.31,28.09,28.13,83091.35581862855,14.2041,14.2041,14.0937,14.1138,83091.3558
2005-09-12 10:30:00,28.13,28.15,28.07,28.1,79852.57985257986,14.1138,14.1238,14.0837,14.0987,79852.5799
2005-09-12 11:00:00,28.11,28.11,28.0,28.03,81416.12687067233,14.1037,14.1037,14.0485,14.0636,81416.1269
2005-09-12 11:30:00,28.03,28.03,28.0,28.03,50480.23229841412,14.0636,14.0636,14.0485,14.0636,50480.2323
2005-09-12 12:00:00,28.02,28.03,27.98,28.03,84543.22090685727,14.0586,14.0636,14.0385,14.0636,84543.2209
2005-09-12 12:30:00,28.03,28.11,28.02,28.09,35068.125977216885,14.0636,14.1037,14.0586,14.0937,35068.126
2005-09-12 13:00:00,28.09,28.16,28.07,28.13,36519.99106544561,14.0937,14.1288,14.0837,14.1138,36519.9911
2005-09-12 13:30:00,28.13,28.18,28.12,28.14,28702.255974983247,14.1138,14.1388,14.1087,14.1188,28702.256
2005-09-12 14:00:00,28.14,28.17,28.13,28.14,41657.359839178025,14.1188,14.1338,14.1138,14.1188,41657.3598
2005-09-12 14:30:00,28.14,28.19,28.14,28.17,41880.72369890552,14.1188,14.1439,14.1188,14.1338,41880.7237
2005-09-12 15:00:00,28.18,28.22,28.17,28.21,57069.46616037525,14.1388,14.1589,14.1338,14.1539,57069.4662
2005-09-12 15:30:00,28.21,28.21,28.09,28.09,88898.81617154345,14.1539,14.1539,14.0937,14.0937,88898.8162
2005-09-13 09:30:00,27.76,27.77,27.55,27.6,150547.24145633238,13.9281,13.9331,13.8228,13.8478,150547.2415
2005-09-13 10:00:00,27.6,27.7,27.6,27.64,88117.04266249722,13.8478,13.898,13.8478,13.8679,88117.0427
2005-09-13 10:30:00,27.64,27.68,27.58,27.6,76055.39423721243,13.8679,13.888,13.8378,13.8478,76055.3942
2005-09-13 11:00:00,27.6,27.62,27.55,27.59,76167.07616707617,13.8478,13.8579,13.8228,13.8428,76167.0762
2005-09-13 11:30:00,27.6,27.69,27.58,27.62,82086.21844985482,13.8478,13.893,13.8378,13.8579,82086.2184
2005-09-13 12:00:00,27.62,27.64,27.61,27.63,60866.651775742685,13.8579,13.8679,13.8529,13.8629,60866.6518
2005-09-13 12:30:00,27.63,27.64,27.59,27.61,64887.201250837614,13.8629,13.8679,13.8428,13.8529,64887.2013
2005-09-13 13:00:00,27.61,27.65,27.61,27.65,79852.57985257986,13.8529,13.8729,13.8529,13.8729,79852.5799
2005-09-13 13:30:00,27.65,27.72,27.65,27.72,73933.43756980122,13.8729,13.9081,13.8729,13.9081,73933.4376
2005-09-13 14:00:00,27.71,27.77,27.68,27.75,93477.77529595712,13.903,13.9331,13.888,13.9231,93477.7753
2005-09-13 14:30:00,27.76,27.76,27.69,27.7,75050.2568684387,13.9281,13.9281,13.893,13.898,75050.2569
2005-09-13 15:00:00,27.7,27.7,27.65,27.65,89233.8619611347,13.898,13.898,13.8729,13.8729,89233.862
2005-09-13 15:30:00,27.64,27.64,27.55,27.57,120951.53004243912,13.8679,13.8679,13.8228,13.8328,120951.53
2005-09-14 09:30:00,27.6,27.61,27.33,27.34,83203.0377484923,13.8478,13.8529,13.7124,13.7174,83203.0377
2005-09-14 10:00:00,27.34,27.35,27.11,27.17,138038.86531159258,13.7174,13.7224,13.602,13.6321,138038.8653
2005-09-14 10:30:00,27.18,27.21,27.14,27.21,132789.81460799644,13.6371,13.6522,13.617,13.6522,132789.8146
2005-09-14 11:00:00,27.21,27.25,27.18,27.24,87446.95108331472,13.6522,13.6722,13.6371,13.6672,87446.9511
2005-09-14 11:30:00,27.24,27.53,27.24,27.34,53830.69019432656,13.6672,13.8127,13.6672,13.7174,53830.6902
2005-09-14 12:00:00,27.33,27.34,27.15,27.16,89903.95354031718,13.7124,13.7174,13.6221,13.6271,89903.9535
2005-09-14 12:30:00,27.16,27.22,27.14,27.2,42550.815278088005,13.6271,13.6572,13.617,13.6471,42550.8153
2005-09-14 13:00:00,27.2,27.26,27.18,27.18,41322.31404958678,13.6471,13.6773,13.6371,13.6371,41322.314
2005-09-14 13:30:00,27.18,27.18,27.06,27.08,88228.72459236096,13.6371,13.6371,13.5769,13.5869,88228.7246
2005-09-14 14:00:00,27.09,27.09,27.02,27.07,58856.37703819522,13.592,13.592,13.5568,13.5819,58856.377
2005-09-14 14:30:00,27.08,27.09,26.96,26.98,63547.01809247264,13.5869,13.592,13.5267,13.5368,63547.0181
2005-09-14 15:00:00,26.98,27.0,26.89,27.0,153227.60777306234,13.5368,13.5468,13.4916,13.5468,153227.6078
2005-09-14 15:30:00,27.0,27.0,26.86,26.89,243354.925173107,13.5468,13.5468,13.4766,13.4916,243354.9252
2005-09-15 09:30:00,27.0,27.08,26.95,27.02,179807.90708063435,13.5468,13.5869,13.5217,13.5568,179807.9071
2005-09-15 10:00:00,27.02,27.02,26.82,26.84,77953.98704489614,13.5568,13.5568,13.4565,13.4665,77953.987
2005-09-15 10:30:00,26.84,26.98,26.83,26.95,186732.1867321868,13.4665,13.5368,13.4615,13.5217,186732.1867
2005-09-15 11:00:00,26.95,27.01,26.95,27.0,95153.00424391334,13.5217,13.5518,13.5217,13.5468,95153.0042
2005-09-15 11:30:00,27.01,27.01,26.9,26.91,128322.53741344652,13.5518,13.5518,13.4966,13.5016,128322.5374
2005-09-15 12:00:00,26.9,26.9,26.73,26.84,73375.02792048246,13.4966,13.4966,13.4113,13.4665,73375.0279
2005-09-15 12:30:00,26.84,26.89,26.84,26.89,60196.5601965602,13.4665,13.4916,13.4665,13.4916,60196.5602
2005-09-15 13:00:00,26.89,27.03,26.89,27.0,77730.62318516865,13.4916,13.5619,13.4916,13.5468,77730.6232
2005-09-15 13:30:00,27.0,27.06,26.97,26.97,99843.64529819076,13.5468,13.5769,13.5318,13.5318,99843.6453
2005-09-15 14:00:00,26.97,26.99,26.94,26.99,74603.5291489837,13.5318,13.5418,13.5167,13.5418,74603.5291
2005-09-15 14:30:00,27.0,27.0,26.97,26.98,88898.81617154345,13.5468,13.5468,13.5318,13.5368,88898.8162
2005-09-15 15:00:00,26.98,26.99,26.95,26.95,101295.51038641948,13.5368,13.5418,13.5217,13.5217,101295.5104
2005-09-15 15:30:00,26.95,27.0,26.9,26.99,275966.0486933214,13.5217,13.5468,13.4966,13.5418,275966.0487
2005-09-16 09:30:00,27.14,27.31,27.12,27.17,242796.51552378823,13.617,13.7023,13.607,13.6321,242796.5155
2005-09-16 10:00:00,27.18,27.36,27.18,27.31,86441.81371454099,13.6371,13.7274,13.6371,13.7023,86441.8137
2005-09-16 10:30:00,27.31,27.49,27.29,27.42,107438.01652892564,13.7023,13.7927,13.6923,13.7575,107438.0165
2005-09-16 11:00:00,27.41,27.46,27.38,27.39,89680.58968058968,13.7525,13.7776,13.7375,13.7425,89680.5897
2005-09-16 11:30:00,27.39,27.39,27.18,27.24,85883.40406522225,13.7425,13.7425,13.6371,13.6672,85883.4041
2005-09-16 12:00:00,27.24,27.26,27.13,27.17,68572.70493634131,13.6672,13.6773,13.612,13.6321,68572.7049
2005-09-16 12:30:00,27.18,27.26,27.18,27.25,46459.68282331919,13.6371,13.6773,13.6371,13.6722,46459.6828
2005-09-16 13:00:00,27.25,27.25,27.15,27.16,43220.90685727049,13.6722,13.6722,13.6221,13.6271,43220.9069
2005-09-16 13:30:00,27.16,27.26,27.14,27.24,59973.19633683271,13.6271,13.6773,13.617,13.6672,59973.1963
2005-09-16 14:00:00,27.25,27.29,27.23,27.23,67679.24949743132,13.6722,13.6923,13.6622,13.6622,67679.2495
2005-09-16 14:30:00,27.24,27.44,27.23,27.43,104310.92249274068,13.6672,13.7676,13.6622,13.7625,104310.9225
2005-09-16 15:00:00,27.44,27.6,27.42,27.58,123966.94214876034,13.7676,13.8478,13.7575,13.8378,123966.9421
2005-09-16 15:30:00,27.58,27.61,27.39,27.42,166517.75742684834,13.8378,13.8529,13.7425,13.7575,166517.7574
2005-09-19 09:30:00,27.26,27.26,26.91,26.93,104757.65021219567,13.6773,13.6773,13.5016,13.5117,104757.6502
2005-09-19 10:00:00,26.93,27.01,26.89,27.0,69354.47844538753,13.5117,13.5518,13.4916,13.5468,69354.4784
2005-09-19 10:30:00,26.99,27.14,26.96,27.08,78065.66897475989,13.5418,13.617,13.5267,13.5869,78065.669
2005-09-19 11:00:00,27.09,27.11,26.99,27.06,47911.54791154791,13.592,13.602,13.5418,13.5769,47911.5479
2005-09-19 11:30:00,27.06,27.08,27.02,27.05,106209.5153004244,13.5769,13.5869,13.5568,13.5719,106209.5153
2005-09-19 12:00:00,27.05,27.06,27.01,27.03,46571.36475318293,13.5719,13.5769,13.5518,13.5619,46571.3648
2005-09-19 12:30:00,27.05,27.14,27.04,27.14,84989.94862631227,13.5719,13.617,13.5669,13.617,84989.9486
2005-09-19 13:00:00,27.14,27.18,27.12,27.18,55729.28300201028,13.617,13.6371,13.607,13.6371,55729.283
2005-09-19 13:30:00,27.18,27.22,27.18,27.21,70024.57002457003,13.6371,13.6572,13.6371,13.6522,70024.57
2005-09-19 14:00:00,27.22,27.22,27.18,27.18,65445.61090015636,13.6572,13.6572,13.6371,13.6371,65445.6109
2005-09-19 14:30:00,27.17,27.18,27.07,27.07,69354.47844538753,13.6321,13.6371,13.5819,13.5819,69354.4784
2005-09-19 15:00:00,27.08,27.16,27.07,27.15,89010.4981014072,13.5869,13.6271,13.5819,13.6221,89010.4981
2005-09-19 15:30:00,27.14,27.22,27.13,27.15,160040.20549475096,13.617,13.6572,13.612,13.6221,160040.2055
2005-09-20 09:30:00,27.12,27.18,26.95,27.01,96604.86933214206,13.607,13.6371,13.5217,13.5518,96604.8693
2005-09-20 10:00:00,27.0,27.01,26.92,27.0,142506.14250614253,13.5468,13.5518,13.5067,13.5468,142506.1425
2005-09-20 10:30:00,27.0,27.11,26.97,26.97,97274.96091132455,13.5468,13.602,13.5318,13.5318,97274.9609
2005-09-20 11:00:00,26.96,26.96,26.86,26.9,68014.29528702256,13.5267,13.5267,13.4766,13.4966,68014.2953
2005-09-20 11:30:00,26.9,26.9,26.84,26.87,61536.74335492517,13.4966,13.4966,13.4665,13.4816,61536.7434
2005-09-20 12:00:00,26.86,26.95,26.85,26.87,96716.5512620058,13.4766,13.5217,13.4715,13.4816,96716.5513
2005-09-20 12:30:00,26.87,26.88,26.84,26.88,59414.786687513966,13.4816,13.4866,13.4665,13.4866,59414.7867
2005-09-20 13:00:00,26.88,26.88,26.84,26.84,41992.40562876927,13.4866,13.4866,13.4665,13.4665,41992.4056
2005-09-20 13:30:00,26.84,26.86,26.67,26.67,123073.48670985036,13.4665,13.4766,13.3812,13.3812,123073.4867
2005-09-20 14:00:00,26.68,26.73,26.49,26.5,142729.50636587,13.3862,13.4113,13.2909,13.2959,142729.5064
2005-09-20 14:30:00,26.51,26.56,26.27,26.3,194661.6037525129,13.301,13.326,13.1805,13.1956,194661.6038
2005-09-20 15:00:00,26.29,26.31,26.07,26.15,181371.45409872683,13.1906,13.2006,13.0802,13.1203,181371.4541
2005-09-20 15:30:00,26.15,26.32,26.09,26.23,342863.5246817065,13.1203,13.2056,13.0902,13.1605,342863.5247
2005-09-21 09:30:00,26.19,26.19,25.23,25.38,330801.87625642173,13.1404,13.1404,12.6587,12.734,330801.8763
2005-09-21 10:00:00,25.35,25.55,25.23,25.55,343310.25240116153,12.7189,12.8193,12.6587,12.8193,343310.2524
2005-09-21 10:30:00,25.55,25.83,25.55,25.79,208063.43533616263,12.8193,12.9598,12.8193,12.9397,208063.4353
2005-09-21 11:00:00,25.78,25.92,25.74,25.87,178244.36006254188,12.9347,13.0049,12.9146,12.9798,178244.3601
2005-09-21 11:30:00,25.89,25.99,25.89,25.96,235872.23587223588,12.9899,13.0401,12.9899,13.025,235872.2359
2005-09-21 12:00:00,25.95,26.07,25.93,26.07,129886.08443153898,13.02,13.0802,13.0099,13.0802,129886.0844
2005-09-21 12:30:00,26.06,26.15,25.97,25.98,129104.31092249276,13.0752,13.1203,13.03,13.035,129104.3109
2005-09-21 13:00:00,25.98,26.06,25.79,25.79,101630.55617601072,13.035,13.0752,12.9397,12.9397,101630.5562
2005-09-21 13:30:00,25.8,25.87,25.77,25.87,78289.03283448739,12.9447,12.9798,12.9297,12.9798,78289.0328
2005-09-21 14:00:00,25.87,25.95,25.84,25.85,82867.99195890105,12.9798,13.02,12.9648,12.9698,82867.992
2005-09-21 14:30:00,25.86,25.94,25.82,25.89,52155.46124637034,12.9748,13.015,12.9548,12.9899,52155.4612
2005-09-21 15:00:00,25.89,25.89,25.77,25.82,53607.32633459906,12.9899,12.9899,12.9297,12.9548,53607.3263
2005-09-21 15:30:00,25.81,25.82,25.72,25.74,168304.6683046683,12.9497,12.9548,12.9046,12.9146,168304.6683
2005-09-22 09:30:00,25.79,25.79,25.3,25.46,141947.73285682377,12.9397,12.9397,12.6939,12.7741,141947.7329
2005-09-22 10:00:00,25.47,25.58,25.25,25.25,180477.9986598169,12.7792,12.8343,12.6688,12.6688,180477.9987
2005-09-22 10:30:00,25.25,25.35,25.23,25.3,139044.0026803663,12.6688,12.7189,12.6587,12.6939,139044.0027
2005-09-22 11:00:00,25.32,25.55,25.31,25.55,141389.32320750502,12.7039,12.8193,12.6989,12.8193,141389.3232
2005-09-22 11:30:00,25.55,25.65,25.51,25.53,154121.0632119723,12.8193,12.8695,12.7992,12.8093,154121.0632
2005-09-22 12:00:00,25.53,25.54,25.45,25.47,70806.34353361627,12.8093,12.8143,12.7691,12.7792,70806.3435
2005-09-22 12:30:00,25.47,25.52,25.47,25.51,108331.4719678356,12.7792,12.8042,12.7792,12.7992,108331.472
2005-09-22 13:00:00,25.51,25.68,25.47,25.66,137703.81952200134,12.7992,12.8845,12.7792,12.8745,137703.8195
2005-09-22 13:30:00,25.67,25.73,25.6,25.72,284453.87536296627,12.8795,12.9096,12.8444,12.9046,284453.8754
2005-09-22 14:00:00,25.72,26.01,25.72,26.01,134353.3616260889,12.9046,13.0501,12.9046,13.0501,134353.3616
2005-09-22 14:30:00,26.01,26.14,25.98,26.08,108108.1081081081,13.0501,13.1153,13.035,13.0852,108108.1081
2005-09-22 15:00:00,26.08,26.26,26.01,26.19,162273.84409202592,13.0852,13.1755,13.0501,13.1404,162273.8441
2005-09-22 15:30:00,26.19,26.24,25.99,26.04,154009.38128210857,13.1404,13.1655,13.0401,13.0651,154009.3813
2005-09-23 09:30:00,27.94,28.19,27.53,27.7,926066.5624301988,14.0184,14.1439,13.8127,13.898,926066.5624
2005-09-23 10:00:00,27.71,27.77,27.36,27.77,282890.3283448738,13.903,13.9331,13.7274,13.9331,282890.3283
2005-09-23 10:30:00,27.78,27.94,27.54,27.7,283560.4199240563,13.9382,14.0184,13.8177,13.898,283560.4199
2005-09-23 11:00:00,27.72,27.72,27.54,27.59,263234.30868885416,13.9081,13.9081,13.8177,13.8428,263234.3087
2005-09-23 11:30:00,27.59,27.59,27.45,27.47,140049.14004914006,13.8428,13.8428,13.7726,13.7826,140049.14
2005-09-23 12:00:00,27.47,27.49,27.35,27.38,160263.56935447844,13.7826,13.7927,13.7224,13.7375,160263.5694
2005-09-23 12:30:00,27.37,27.38,27.16,27.17,323095.8230958231,13.7324,13.7375,13.6271,13.6321,323095.8231
2005-09-23 13:00:00,27.16,27.33,26.97,26.99,142394.46057627877,13.6271,13.7124,13.5318,13.5418,142394.4606
2005-09-23 13:30:00,26.99,27.07,26.82,26.95,324882.7339736431,13.5418,13.5819,13.4565,13.5217,324882.734
2005-09-23 14:00:00,26.95,27.03,26.8,26.8,223252.17779763235,13.5217,13.5619,13.4465,13.4465,223252.1778
2005-09-23 14:30:00,26.8,26.81,26.62,26.7,376926.5132901497,13.4465,13.4515,13.3561,13.3963,376926.5133
2005-09-23 15:00:00,26.69,26.75,26.62,26.71,251284.3421934331,13.3913,13.4214,13.3561,13.4013,251284.3422
2005-09-23 15:30:00,26.71,26.77,26.49,26.64,489836.944382399,13.4013,13.4314,13.2909,13.3662,489836.9444
2005-09-26 09:30:00,27.13,27.31,26.77,26.79,613915.568461023,13.612,13.7023,13.4314,13.4414,613915.5685
2005-09-26 10:00:00,26.78,27.05,26.76,27.04,315836.49765467946,13.4364,13.5719,13.4264,13.5669,315836.4977
2005-09-26 10:30:00,27.03,27.29,27.0,27.24,154902.83672101854,13.5619,13.6923,13.5468,13.6672,154902.8367
2005-09-26 11:00:00,27.24,27.24,27.05,27.15,141501.00513736875,13.6672,13.6672,13.5719,13.6221,141501.0051
2005-09-26 11:30:00,27.15,27.34,27.15,27.26,146415.01005137368,13.6221,13.7174,13.6221,13.6773,146415.0101
2005-09-26 12:00:00,27.26,27.36,27.24,27.33,147978.55706946616,13.6773,13.7274,13.6672,13.7124,147978.5571
2005-09-26 12:30:00,27.32,27.33,27.2,27.23,64552.15546124637,13.7074,13.7124,13.6471,13.6622,64552.1555
2005-09-26 13:00:00,27.23,27.26,27.21,27.21,64552.15546124637,13.6622,13.6773,13.6522,13.6522,64552.1555
2005-09-26 13:30:00,27.21,27.22,27.13,27.17,152222.4704042886,13.6522,13.6572,13.612,13.6321,152222.4704
2005-09-26 14:00:00,27.17,27.18,27.11,27.17,85101.63055617601,13.6321,13.6371,13.602,13.6321,85101.6306
2005-09-26 14:30:00,27.17,27.18,27.09,27.1,100737.10073710074,13.6321,13.6371,13.592,13.597,100737.1007
2005-09-26 15:00:00,27.11,27.34,27.1,27.31,171096.716551262,13.602,13.7174,13.597,13.7023,171096.7166
2005-09-26 15:30:00,27.3,27.45,27.29,27.37,226044.2260442261,13.6973,13.7726,13.6923,13.7324,226044.226
2005-09-27 09:30:00,27.38,27.39,27.06,27.19,110788.47442483806,13.7375,13.7425,13.5769,13.6421,110788.4744
2005-09-27 10:00:00,27.19,27.19,27.09,27.17,172883.62742908197,13.6421,13.6421,13.592,13.6321,172883.6274
2005-09-27 10:30:00,27.16,27.16,27.02,27.09,138373.91110118382,13.6271,13.6271,13.5568,13.592,138373.9111
2005-09-27 11:00:00,27.09,27.16,27.07,27.14,91690.86441813716,13.592,13.6271,13.5819,13.617,91690.8644
2005-09-27 11:30:00,27.15,27.16,27.09,27.16,66004.0205494751,13.6221,13.6271,13.592,13.6271,66004.0205
2005-09-27 12:00:00,27.15,27.26,27.15,27.2,95264.68617377708,13.6221,13.6773,13.6221,13.6471,95264.6862
2005-09-27 12:30:00,27.2,27.3,27.19,27.28,41657.359839178025,13.6471,13.6973,13.6421,13.6873,41657.3598
2005-09-27 13:00:00,27.28,27.38,27.28,27.38,73151.66406075498,13.6873,13.7375,13.6873,13.7375,73151.6641
2005-09-27 13:30:00,27.38,27.57,27.37,27.53,153786.01742238106,13.7375,13.8328,13.7324,13.8127,153786.0174
2005-09-27 14:00:00,27.53,27.58,27.33,27.34,61090.01563547018,13.8127,13.8378,13.7124,13.7174,61090.0156
2005-09-27 14:30:00,27.34,27.47,27.34,27.45,104422.60442260445,13.7174,13.7826,13.7174,13.7726,104422.6044
2005-09-27 15:00:00,27.47,27.48,27.42,27.43,60531.60598615144,13.7826,13.7876,13.7575,13.7625,60531.606
2005-09-27 15:30:00,27.42,27.42,27.21,27.21,114027.25039088677,13.7575,13.7575,13.6522,13.6522,114027.2504
2005-09-28 09:30:00,27.26,27.35,27.14,27.3,148090.23899932991,13.6773,13.7224,13.617,13.6973,148090.239
2005-09-28 10:00:00,27.3,27.38,27.27,27.29,92696.00178691089,13.6973,13.7375,13.6823,13.6923,92696.0018
2005-09-28 10:30:00,27.29,27.35,27.26,27.29,54947.50949296404,13.6923,13.7224,13.6773,13.6923,54947.5095
2005-09-28 11:00:00,27.29,27.31,27.2,27.24,70247.93388429753,13.6923,13.7023,13.6471,13.6672,70247.9339
2005-09-28 11:30:00,27.24,27.25,27.09,27.09,103529.14898369444,13.6672,13.6722,13.592,13.592,103529.149
2005-09-28 12:00:00,27.1,27.18,27.09,27.09,232298.414116596,13.597,13.6371,13.592,13.592,232298.4141
2005-09-28 12:30:00,27.09,27.09,26.99,27.03,145968.28233191872,13.592,13.592,13.5418,13.5619,145968.2823
2005-09-28 13:00:00,27.03,27.05,26.89,26.9,38306.901943265584,13.5619,13.5719,13.4916,13.4966,38306.9019
2005-09-28 13:30:00,26.9,26.9,26.67,26.76,132789.81460799644,13.4966,13.4966,13.3812,13.4264,132789.8146
2005-09-28 14:00:00,26.76,26.86,26.76,26.82,80522.67143176234,13.4264,13.4766,13.4264,13.4565,80522.6714
2005-09-28 14:30:00,26.82,26.82,26.68,26.71,109671.65512620058,13.4565,13.4565,13.3862,13.4013,109671.6551
2005-09-28 15:00:00,26.71,26.71,26.49,26.5,235313.82622291715,13.4013,13.4013,13.2909,13.2959,235313.8262
2005-09-28 15:30:00,26.5,26.52,26.44,26.45,202032.6111235202,13.2959,13.306,13.2658,13.2708,202032.6111
2005-09-29 09:30:00,26.39,26.46,25.94,26.03,149542.10408755863,13.2407,13.2759,13.015,13.0601,149542.1041
2005-09-29 10:00:00,26.02,26.06,25.95,26.03,131896.35916908644,13.0551,13.0752,13.02,13.0601,131896.3592
2005-09-29 10:30:00,26.02,26.14,25.94,25.95,119834.71074380164,13.0551,13.1153,13.015,13.02,119834.7107
2005-09-29 11:00:00,25.95,26.01,25.85,25.96,186843.8686620505,13.02,13.0501,12.9698,13.025,186843.8687
2005-09-29 11:30:00,25.97,26.22,25.95,26.1,118829.57337502792,13.03,13.1555,13.02,13.0952,118829.5734
2005-09-29 12:00:00,26.1,26.24,26.1,26.24,77060.53160598615,13.0952,13.1655,13.0952,13.1655,77060.5316
2005-09-29 12:30:00,26.24,26.31,26.24,26.3,35849.89948626312,13.1655,13.2006,13.1655,13.1956,35849.8995
2005-09-29 13:00:00,26.29,26.41,26.28,26.4,72034.84476211749,13.1906,13.2508,13.1856,13.2458,72034.8448
2005-09-29 13:30:00,26.4,26.41,26.34,26.4,42997.542997543,13.2458,13.2508,13.2157,13.2458,42997.543
2005-09-29 14:00:00,26.4,26.56,26.39,26.46,74603.5291489837,13.2458,13.326,13.2407,13.2759,74603.5291
2005-09-29 14:30:00,26.45,26.46,26.34,26.37,71923.16283225374,13.2708,13.2759,13.2157,13.2307,71923.1628
2005-09-29 15:00:00,26.37,26.49,26.31,26.47,70136.25195443377,13.2307,13.2909,13.2006,13.2809,70136.252
2005-09-29 15:30:00,26.47,26.49,26.43,26.44,99508.59950859952,13.2809,13.2909,13.2608,13.2658,99508.5995
2005-09-30 09:30:00,26.44,26.67,26.24,26.4,80634.3533616261,13.2658,13.3812,13.1655,13.2458,80634.3534
2005-09-30 10:00:00,26.41,26.67,26.36,26.64,77618.94125530489,13.2508,13.3812,13.2257,13.3662,77618.9413
2005-09-30 10:30:00,26.65,26.85,26.59,26.84,74268.48335939246,13.3712,13.4715,13.3411,13.4665,74268.4834
2005-09-30 11:00:00,26.85,26.95,26.84,26.84,85213.31248603977,13.4715,13.5217,13.4665,13.4665,85213.3125
2005-09-30 11:30:00,26.84,26.86,26.59,26.78,137368.7737324101,13.4665,13.4766,13.3411,13.4364,137368.7737
2005-09-30 12:00:00,26.78,27.01,26.77,27.01,95823.09582309582,13.4364,13.5518,13.4314,13.5518,95823.0958
2005-09-30 12:30:00,27.01,27.01,26.93,26.94,45677.90931427296,13.5518,13.5518,13.5117,13.5167,45677.9093
2005-09-30 13:00:00,26.93,26.97,26.92,26.92,61090.01563547018,13.5117,13.5318,13.5067,13.5067,61090.0156
2005-09-30 13:30:00,26.92,27.08,26.92,27.04,56176.01072146527,13.5067,13.5869,13.5067,13.5669,56176.0107
2005-09-30 14:00:00,27.06,27.13,27.03,27.11,60866.651775742685,13.5769,13.612,13.5619,13.602,60866.6518
2005-09-30 14:30:00,27.11,27.18,27.09,27.14,114809.023899933,13.602,13.6371,13.592,13.617,114809.0239
2005-09-30 15:00:00,27.14,27.15,27.06,27.08,79852.57985257986,13.617,13.6221,13.5769,13.5869,79852.5799
2005-09-30 15:30:00,27.08,27.22,27.03,27.19,204712.97744025016,13.5869,13.6572,13.5619,13.6421,204712.9774
2005-10-03 09:30:00,27.01,27.16,26.85,27.14,159146.75005584097,13.5518,13.6271,13.4715,13.617,159146.7501
2005-10-03 10:00:00,27.13,27.33,27.04,27.28,118271.16372570918,13.612,13.7124,13.5669,13.6873,118271.1637
2005-10-03 10:30:00,27.29,27.29,27.07,27.09,68125.97721688631,13.6923,13.6923,13.5819,13.592,68125.9772
2005-10-03 11:00:00,27.09,27.13,27.0,27.04,87223.58722358722,13.592,13.612,13.5468,13.5669,87223.5872
2005-10-03 11:30:00,27.04,27.09,27.01,27.09,84654.90283672103,13.5669,13.592,13.5518,13.592,84654.9028
2005-10-03 12:00:00,27.09,27.11,27.02,27.09,68907.75072593255,13.592,13.602,13.5568,13.592,68907.7507
2005-10-03 12:30:00,27.09,27.09,27.01,27.03,82421.26423944606,13.592,13.592,13.5518,13.5619,82421.2642
2005-10-03 13:00:00,27.03,27.13,27.02,27.07,78735.76055394238,13.5619,13.612,13.5568,13.5819,78735.7606
2005-10-03 13:30:00,27.07,27.12,27.04,27.09,62653.56265356266,13.5819,13.607,13.5669,13.592,62653.5627
2005-10-03 14:00:00,27.09,27.17,27.05,27.17,129439.356712084,13.592,13.6321,13.5719,13.6321,129439.3567
2005-10-03 14:30:00,27.16,27.23,27.13,27.21,100848.78266696449,13.6271,13.6622,13.612,13.6522,100848.7827
2005-10-03 15:00:00,27.2,27.26,27.15,27.16,92472.6379271834,13.6471,13.6773,13.6221,13.6271,92472.6379
2005-10-03 15:30:00,27.16,27.19,27.12,27.12,184945.2758543668,13.6271,13.6421,13.607,13.607,184945.2759
2005-10-04 09:30:00,27.18,27.36,27.09,27.09,67232.52177797632,13.6371,13.7274,13.592,13.592,67232.5218
2005-10-04 10:00:00,27.07,27.31,27.02,27.25,76837.16774625865,13.5819,13.7023,13.5568,13.6722,76837.1677
2005-10-04 10:30:00,27.22,27.22,26.97,26.98,99843.64529819076,13.6572,13.6572,13.5318,13.5368,99843.6453
2005-10-04 11:00:00,26.99,27.01,26.89,26.95,54389.0998436453,13.5418,13.5518,13.4916,13.5217,54389.0998
2005-10-04 11:30:00,26.97,27.06,26.95,27.06,55059.19142282779,13.5318,13.5769,13.5217,13.5769,55059.1914
2005-10-04 12:00:00,27.07,27.08,26.94,26.94,54165.7359839178,13.5819,13.5869,13.5167,13.5167,54165.736
2005-10-04 12:30:00,26.94,26.94,26.86,26.88,72928.30020102748,13.5167,13.5167,13.4766,13.4866,72928.3002
2005-10-04 13:00:00,26.88,26.9,26.87,26.88,52937.234755416575,13.4866,13.4966,13.4816,13.4866,52937.2348
2005-10-04 13:30:00,26.88,26.88,26.72,26.75,110006.70091579184,13.4866,13.4866,13.4063,13.4214,110006.7009
2005-10-04 14:00:00,26.75,26.84,26.67,26.7,110565.11056511058,13.4214,13.4665,13.3812,13.3963,110565.1106
2005-10-04 14:30:00,26.71,26.87,26.63,26.67,124637.03372794282,13.4013,13.4816,13.3612,13.3812,124637.0337
2005-10-04 15:00:00,26.67,26.77,26.67,26.71,126647.30846549028,13.3812,13.4314,13.3812,13.4013,126647.3085
2005-10-04 15:30:00,26.71,26.8,26.69,26.79,253964.70851016307,13.4013,13.4465,13.3913,13.4414,253964.7085
2005-10-05 09:30:00,26.61,27.19,26.41,27.18,176345.76725485816,13.4404,13.7334,13.3394,13.7283,176345.7673
2005-10-05 10:00:00,27.22,27.24,26.81,26.97,141277.6412776413,13.7485,13.7586,13.5414,13.6223,141277.6413
2005-10-05 10:30:00,26.94,27.0,26.87,27.0,126982.35425508152,13.6071,13.6374,13.5718,13.6374,126982.3543
2005-10-05 11:00:00,27.0,27.25,26.97,26.97,83984.81125753853,13.6374,13.7637,13.6223,13.6223,83984.8113
2005-10-05 11:30:00,26.97,26.99,26.86,26.98,73151.66406075498,13.6223,13.6324,13.5667,13.6273,73151.6641
2005-10-05 12:00:00,26.98,27.0,26.9,26.96,109113.24547688184,13.6273,13.6374,13.5869,13.6172,109113.2455
2005-10-05 12:30:00,26.95,27.01,26.93,26.96,57516.19387983024,13.6122,13.6425,13.6021,13.6172,57516.1939
2005-10-05 13:00:00,26.98,27.14,26.98,27.07,43220.90685727049,13.6273,13.7081,13.6273,13.6728,43220.9069
2005-10-05 13:30:00,27.06,27.07,27.01,27.04,35738.21755639937,13.6677,13.6728,13.6425,13.6576,35738.2176
2005-10-05 14:00:00,27.04,27.07,26.98,27.0,84096.49318740229,13.6576,13.6728,13.6273,13.6374,84096.4932
2005-10-05 14:30:00,27.0,27.02,26.93,26.97,160151.88742461472,13.6374,13.6475,13.6021,13.6223,160151.8874
2005-10-05 15:00:00,26.97,27.02,26.86,26.9,81751.17266026358,13.6223,13.6475,13.5667,13.5869,81751.1727
2005-10-05 15:30:00,26.9,26.91,26.73,26.77,106656.2430198794,13.5869,13.592,13.501,13.5212,106656.243
2005-10-06 09:30:00,26.78,26.86,26.67,26.81,116372.57091802546,13.5263,13.5667,13.4707,13.5414,116372.5709
2005-10-06 10:00:00,26.82,27.01,26.79,27.0,94929.64038418584,13.5465,13.6425,13.5313,13.6374,94929.6404
2005-10-06 10:30:00,26.99,27.03,26.82,26.85,110900.15635470182,13.6324,13.6526,13.5465,13.5617,110900.1564
2005-10-06 11:00:00,26.86,27.06,26.86,26.94,160933.66093366095,13.5667,13.6677,13.5667,13.6071,160933.6609
2005-10-06 11:30:00,26.95,27.06,26.94,27.03,77395.5773955774,13.6122,13.6677,13.6071,13.6526,77395.5774
2005-10-06 12:00:00,27.04,27.04,26.79,26.79,35514.85369667188,13.6576,13.6576,13.5313,13.5313,35514.8537
2005-10-06 12:30:00,26.78,26.83,26.72,26.8,63547.01809247264,13.5263,13.5516,13.496,13.5364,63547.0181
2005-10-06 13:00:00,26.8,26.86,26.78,26.8,63547.01809247264,13.5364,13.5667,13.5263,13.5364,63547.0181
2005-10-06 13:30:00,26.8,26.84,26.75,26.75,55952.646861737776,13.5364,13.5566,13.5111,13.5111,55952.6469
2005-10-06 14:00:00,26.76,26.76,26.61,26.65,66785.79405852134,13.5162,13.5162,13.4404,13.4606,66785.7941
2005-10-06 14:30:00,26.65,26.73,26.59,26.67,74268.48335939246,13.4606,13.501,13.4303,13.4707,74268.4834
2005-10-06 15:00:00,26.67,26.67,26.42,26.42,121286.5758320304,13.4707,13.4707,13.3445,13.3445,121286.5758
2005-10-06 15:30:00,26.42,26.62,26.4,26.58,160151.88742461472,13.3445,13.4455,13.3344,13.4253,160151.8874
2005-10-07 09:30:00,26.55,26.95,26.47,26.92,149318.74022783115,13.4101,13.6122,13.3697,13.597,149318.7402
2005-10-07 10:00:00,26.91,26.98,25.96,26.91,142282.778646415,13.592,13.6273,13.1121,13.592,142282.7786
2005-10-07 10:30:00,26.91,27.01,26.87,26.9,117712.75407639044,13.592,13.6425,13.5718,13.5869,117712.7541
2005-10-07 11:00:00,26.89,26.89,26.63,26.74,126312.26267589904,13.5819,13.5819,13.4505,13.5061,126312.2627
2005-10-07 11:30:00,26.74,26.81,26.68,26.76,58074.60352914898,13.5061,13.5414,13.4758,13.5162,58074.6035
2005-10-07 12:00:00,26.76,26.76,26.67,26.69,36184.94527585437,13.5162,13.5162,13.4707,13.4808,36184.9453
2005-10-07 12:30:00,26.7,26.83,26.7,26.75,49698.45878936788,13.4859,13.5516,13.4859,13.5111,49698.4588
2005-10-07 13:00:00,26.75,26.78,26.72,26.77,32499.44159035068,13.5111,13.5263,13.496,13.5212,32499.4416
2005-10-07 13:30:00,26.77,26.77,26.71,26.71,21331.24860397588,13.5212,13.5212,13.4909,13.4909,21331.2486
2005-10-07 14:00:00,26.71,26.72,26.65,26.67,32164.39580075944,13.4909,13.496,13.4606,13.4707,32164.3958
2005-10-07 14:30:00,26.68,26.75,26.67,26.7,65892.33861961134,13.4758,13.5111,13.4707,13.4859,65892.3386
2005-10-07 15:00:00,26.7,26.72,26.63,26.64,62318.51686397141,13.4859,13.496,13.4505,13.4556,62318.5169
2005-10-07 15:30:00,26.63,26.71,26.63,26.7,85213.31248603977,13.4505,13.4909,13.4505,13.4859,85213.3125
2005-10-10 09:30:00,26.72,27.09,26.7,26.95,218114.8090239,13.496,13.6829,13.4859,13.6122,218114.809
2005-10-10 10:00:00,26.94,27.11,26.87,27.01,113803.88653115928,13.6071,13.693,13.5718,13.6425,113803.8865
2005-10-10 10:30:00,27.01,27.02,26.89,26.9,70359.61581416127,13.6425,13.6475,13.5819,13.5869,70359.6158
2005-10-10 11:00:00,26.89,27.0,26.89,26.97,76725.48581639491,13.5819,13.6374,13.5819,13.6223,76725.4858
2005-10-10 11:30:00,26.98,26.99,26.92,26.95,80634.3533616261,13.6273,13.6324,13.597,13.6122,80634.3534
2005-10-10 12:00:00,26.94,27.1,26.94,27.09,40093.81282108555,13.6071,13.6879,13.6071,13.6829,40093.8128
2005-10-10 12:30:00,27.08,27.13,27.07,27.13,26356.93544784454,13.6778,13.7031,13.6728,13.7031,26356.9354
2005-10-10 13:00:00,27.13,27.16,27.08,27.1,39088.67545231181,13.7031,13.7182,13.6778,13.6879,39088.6755
2005-10-10 13:30:00,27.09,27.09,27.01,27.01,51038.64194773286,13.6829,13.6829,13.6425,13.6425,51038.6419
2005-10-10 14:00:00,27.01,27.01,26.95,26.99,53942.37212419031,13.6425,13.6425,13.6122,13.6324,53942.3721
2005-10-10 14:30:00,26.99,27.04,26.94,27.0,86665.17757426848,13.6324,13.6576,13.6071,13.6374,86665.1776
2005-10-10 15:00:00,27.0,27.13,26.97,27.06,114027.25039088677,13.6374,13.7031,13.6223,13.6677,114027.2504
2005-10-10 15:30:00,27.05,27.09,27.02,27.09,99955.3272280545,13.6627,13.6829,13.6475,13.6829,99955.3272
2005-10-11 09:30:00,27.3,27.46,27.21,27.28,139937.4581192763,13.7889,13.8698,13.7435,13.7788,139937.4581
2005-10-11 10:00:00,27.28,27.29,27.23,27.27,100625.418807237,13.7788,13.7839,13.7536,13.7738,100625.4188
2005-10-11 10:30:00,27.27,27.35,27.26,27.31,99396.91757873577,13.7738,13.8142,13.7687,13.794,99396.9176
2005-10-11 11:00:00,27.31,27.34,27.19,27.25,84878.26669644853,13.794,13.8091,13.7334,13.7637,84878.2667
2005-10-11 11:30:00,27.25,27.26,27.18,27.26,85436.67634576726,13.7637,13.7687,13.7283,13.7687,85436.6763
2005-10-11 12:00:00,27.25,27.27,27.18,27.22,73821.75563993746,13.7637,13.7738,13.7283,13.7485,73821.7556
2005-10-11 12:30:00,27.22,27.24,27.07,27.09,71364.753182935,13.7485,13.7586,13.6728,13.6829,71364.7532
2005-10-11 13:00:00,27.1,27.18,27.06,27.18,52713.87089568908,13.6879,13.7283,13.6677,13.7283,52713.8709
2005-10-11 13:30:00,27.18,27.34,27.11,27.31,109559.97319633684,13.7283,13.8091,13.693,13.794,109559.9732
2005-10-11 14:00:00,27.31,27.35,27.16,27.18,113468.840741568,13.794,13.8142,13.7182,13.7283,113468.8407
2005-10-11 14:30:00,27.18,27.18,27.02,27.03,78400.71476435113,13.7283,13.7283,13.6475,13.6526,78400.7148
2005-10-11 15:00:00,27.03,27.2,27.01,27.05,120058.07460352917,13.6526,13.7384,13.6425,13.6627,120058.0746
2005-10-11 15:30:00,27.05,27.12,27.03,27.06,122961.8047799866,13.6627,13.698,13.6526,13.6677,122961.8048
2005-10-12 09:30:00,27.07,27.55,27.05,27.48,95934.77775295958,13.6728,13.9152,13.6627,13.8799,95934.7778
2005-10-12 10:00:00,27.49,27.51,27.13,27.2,101965.60196560196,13.8849,13.895,13.7031,13.7384,101965.602
2005-10-12 10:30:00,27.2,27.26,27.1,27.12,80187.6256421711,13.7384,13.7687,13.6879,13.698,80187.6256
2005-10-12 11:00:00,27.1,27.1,26.9,27.01,97945.05249050703,13.6879,13.6879,13.5869,13.6425,97945.0525
2005-10-12 11:30:00,27.01,27.18,27.0,27.07,68907.75072593255,13.6425,13.7283,13.6374,13.6728,68907.7507
2005-10-12 12:00:00,27.06,27.27,27.05,27.17,82086.21844985482,13.6677,13.7738,13.6627,13.7233,82086.2184
2005-10-12 12:30:00,27.18,27.21,27.05,27.06,93254.41143622962,13.7283,13.7435,13.6627,13.6677,93254.4114
2005-10-12 13:00:00,27.05,27.22,27.0,27.12,55952.646861737776,13.6627,13.7485,13.6374,13.698,55952.6469
2005-10-12 13:30:00,27.12,27.12,26.98,27.07,62206.83493410766,13.698,13.698,13.6273,13.6728,62206.8349
2005-10-12 14:00:00,27.07,27.09,26.78,26.87,128434.21934331024,13.6728,13.6829,13.5263,13.5718,128434.2193
2005-10-12 14:30:00,26.87,26.91,26.8,26.81,72481.57248157248,13.5718,13.592,13.5364,13.5414,72481.5725
2005-10-12 15:00:00,26.81,26.92,26.77,26.85,96716.5512620058,13.5414,13.597,13.5212,13.5617,96716.5513
2005-10-12 15:30:00,26.85,26.92,26.8,26.83,130779.53987044896,13.5617,13.597,13.5364,13.5516,130779.5399
2005-10-13 09:30:00,26.68,27.03,26.68,27.0,121286.5758320304,13.4758,13.6526,13.4758,13.6374,121286.5758
2005-10-13 10:00:00,26.99,27.05,26.85,27.04,121956.66741121288,13.6324,13.6627,13.5617,13.6576,121956.6674
2005-10-13 10:30:00,27.03,27.07,26.95,26.99,59638.15054724146,13.6526,13.6728,13.6122,13.6324,59638.1505
2005-10-13 11:00:00,26.99,27.0,26.86,26.94,43779.31650658924,13.6324,13.6374,13.5667,13.6071,43779.3165
2005-10-13 11:30:00,26.92,26.94,26.75,26.79,61313.37949519768,13.597,13.6071,13.5111,13.5313,61313.3795
2005-10-13 12:00:00,26.78,26.86,26.72,26.72,70694.66160375251,13.5263,13.5667,13.496,13.496,70694.6616
2005-10-13 12:30:00,26.73,26.82,26.65,26.68,62206.83493410766,13.501,13.5465,13.4606,13.4758,62206.8349
2005-10-13 13:00:00,26.66,26.67,26.54,26.59,38195.22001340184,13.4657,13.4707,13.4051,13.4303,38195.22
2005-10-13 13:30:00,26.59,26.6,26.49,26.56,49363.41299977664,13.4303,13.4354,13.3798,13.4152,49363.413
2005-10-13 14:00:00,26.56,26.83,26.56,26.79,75496.98458789368,13.4152,13.5516,13.4152,13.5313,75496.9846
2005-10-13 14:30:00,26.78,27.07,26.77,27.06,151999.1065445611,13.5263,13.6728,13.5212,13.6677,151999.1065
2005-10-13 15:00:00,27.07,27.24,27.06,27.2,214094.259548805,13.6728,13.7586,13.6677,13.7384,214094.2595
2005-10-13 15:30:00,27.2,27.26,27.15,27.19,223363.8597274961,13.7384,13.7687,13.7132,13.7334,223363.8597
2005-10-14 09:30:00,27.21,27.68,27.07,27.62,123073.48670985036,13.7435,13.9809,13.6728,13.9506,123073.4867
2005-10-14 10:00:00,27.61,27.66,27.53,27.59,232856.82376591468,13.9455,13.9708,13.9051,13.9354,232856.8238
2005-10-14 10:30:00,27.59,27.62,27.54,27.61,106991.28880947064,13.9354,13.9506,13.9102,13.9455,106991.2888
2005-10-14 11:00:00,27.6,27.62,27.53,27.56,116372.57091802546,13.9405,13.9506,13.9051,13.9203,116372.5709
2005-10-14 11:30:00,27.56,27.63,27.55,27.62,77953.98704489614,13.9203,13.9556,13.9152,13.9506,77953.987
2005-10-14 12:00:00,27.62,27.83,27.62,27.8,202255.97498324767,13.9506,14.0566,13.9506,14.0415,202255.975
2005-10-14 12:30:00,27.81,27.81,27.52,27.53,85995.085995086,14.0465,14.0465,13.9001,13.9051,85995.086
2005-10-14 13:00:00,27.52,27.68,27.52,27.66,103417.4670538307,13.9001,13.9809,13.9001,13.9708,103417.4671
2005-10-14 13:30:00,27.67,27.71,27.63,27.67,50703.59615814161,13.9758,13.996,13.9556,13.9758,50703.5962
2005-10-14 14:00:00,27.67,27.73,27.66,27.7,108554.8358275631,13.9758,14.0061,13.9708,13.991,108554.8358
2005-10-14 14:30:00,27.7,27.76,27.66,27.75,105092.69600178691,13.991,14.0213,13.9708,14.0162,105092.696
2005-10-14 15:00:00,27.76,27.8,27.7,27.71,116037.52512843422,14.0213,14.0415,13.991,13.996,116037.5251
2005-10-14 15:30:00,27.72,27.82,27.7,27.76,146638.3739111012,14.0011,14.0516,13.991,14.0213,146638.3739
2005-10-17 09:30:00,27.66,27.66,27.44,27.46,61536.74335492517,13.9708,13.9708,13.8597,13.8698,61536.7434
2005-10-17 10:00:00,27.48,27.61,27.46,27.49,73598.39178020996,13.8799,13.9455,13.8698,13.8849,73598.3918
2005-10-17 10:30:00,27.49,27.49,27.32,27.33,89680.58968058968,13.8849,13.8849,13.799,13.8041,89680.5897
2005-10-17 11:00:00,27.34,27.34,27.16,27.16,98056.7344203708,13.8091,13.8091,13.7182,13.7182,98056.7344
2005-10-17 11:30:00,27.16,27.19,27.12,27.17,60866.651775742685,13.7182,13.7334,13.698,13.7233,60866.6518
2005-10-17 12:00:00,27.16,27.16,27.06,27.08,80187.6256421711,13.7182,13.7182,13.6677,13.6778,80187.6256
2005-10-17 12:30:00,27.08,27.1,26.99,27.05,52713.87089568908,13.6778,13.6879,13.6324,13.6627,52713.8709
2005-10-17 13:00:00,27.04,27.04,26.97,27.0,49698.45878936788,13.6576,13.6576,13.6223,13.6374,49698.4588
2005-10-17 13:30:00,27.0,27.11,26.96,27.09,59749.83247710521,13.6374,13.693,13.6172,13.6829,59749.8325
2005-10-17 14:00:00,27.07,27.07,26.93,26.95,54277.41791378155,13.6728,13.6728,13.6021,13.6122,54277.4179
2005-10-17 14:30:00,26.94,27.01,26.9,27.01,84654.90283672103,13.6071,13.6425,13.5869,13.6425,84654.9028
2005-10-17 15:00:00,27.02,27.16,27.0,27.16,78400.71476435113,13.6475,13.7182,13.6374,13.7182,78400.7148
2005-10-17 15:30:00,27.17,27.26,27.16,27.24,197341.9700692428,13.7233,13.7687,13.7182,13.7586,197341.9701
2005-10-18 09:30:00,27.26,27.38,27.22,27.27,98503.46213982576,13.7687,13.8294,13.7485,13.7738,98503.4621
2005-10-18 10:00:00,27.27,27.28,27.11,27.12,90574.04511949969,13.7738,13.7788,13.693,13.698,90574.0451
2005-10-18 10:30:00,27.12,27.12,27.0,27.05,59079.74089792272,13.698,13.698,13.6374,13.6627,59079.7409
2005-10-18 11:00:00,27.05,27.16,27.05,27.05,48916.685280321646,13.6627,13.7182,13.6627,13.6627,48916.6853
2005-10-18 11:30:00,27.05,27.06,26.94,26.95,110230.06477551932,13.6627,13.6677,13.6071,13.6122,110230.0648
2005-10-18 12:00:00,26.95,27.02,26.94,26.98,58297.96738887648,13.6122,13.6475,13.6071,13.6273,58297.9674
2005-10-18 12:30:00,26.97,26.98,26.92,26.92,39758.7670314943,13.6223,13.6273,13.597,13.597,39758.767
2005-10-18 13:00:00,26.92,26.94,26.84,26.84,63323.654232745146,13.597,13.6071,13.5566,13.5566,63323.6542
2005-10-18 13:30:00,26.83,26.83,26.76,26.8,107214.65266919813,13.5516,13.5516,13.5162,13.5364,107214.6527
2005-10-18 14:00:00,26.8,26.9,26.77,26.9,131226.26758990396,13.5364,13.5869,13.5212,13.5869,131226.2676
2005-10-18 14:30:00,26.88,26.94,26.87,26.93,73151.66406075498,13.5768,13.6071,13.5718,13.6021,73151.6641
2005-10-18 15:00:00,26.92,27.01,26.92,27.01,46348.00089345544,13.597,13.6425,13.597,13.6425,46348.0009
2005-10-18 15:30:00,27.01,27.07,27.01,27.05,101853.92003573822,13.6425,13.6728,13.6425,13.6627,101853.92
2005-10-19 09:30:00,27.05,27.05,26.82,26.95,138708.9568907751,13.6627,13.6627,13.5465,13.6122,138708.9569
2005-10-19 10:00:00,26.95,27.09,26.88,26.98,57069.46616037525,13.6122,13.6829,13.5768,13.6273,57069.4662
2005-10-19 10:30:00,26.99,27.26,26.94,27.22,56846.10230064776,13.6324,13.7687,13.6071,13.7485,56846.1023
2005-10-19 11:00:00,27.22,27.29,27.03,27.05,47911.54791154791,13.7485,13.7839,13.6526,13.6627,47911.5479
2005-10-19 11:30:00,27.06,27.08,26.92,26.92,32611.12352021443,13.6677,13.6778,13.597,13.597,32611.1235
2005-10-19 12:00:00,26.92,27.04,26.84,27.01,63435.336162608895,13.597,13.6576,13.5566,13.6425,63435.3362
2005-10-19 12:30:00,27.01,27.13,27.0,27.08,48134.91177127541,13.6425,13.7031,13.6374,13.6778,48134.9118
2005-10-19 13:00:00,27.07,27.18,27.03,27.15,48805.0033504579,13.6728,13.7283,13.6526,13.7132,48805.0034
2005-10-19 13:30:00,27.13,27.41,27.13,27.35,69354.47844538753,13.7031,13.8445,13.7031,13.8142,69354.4784
2005-10-19 14:00:00,27.35,27.52,27.35,27.52,91579.1824882734,13.8142,13.9001,13.8142,13.9001,91579.1825
2005-10-19 14:30:00,27.52,27.75,27.5,27.74,112798.74916238552,13.9001,14.0162,13.89,14.0112,112798.7492
2005-10-19 15:00:00,27.72,27.79,27.69,27.76,80746.03529148984,14.0011,14.0364,13.9859,14.0213,80746.0353
2005-10-19 15:30:00,27.76,27.86,27.69,27.75,161715.43444270716,14.0213,14.0718,13.9859,14.0162,161715.4344
2005-10-20 09:30:00,27.69,28.07,27.65,27.96,126647.30846549028,13.9859,14.1779,13.9657,14.1223,126647.3085
2005-10-20 10:00:00,27.96,28.2,27.89,27.92,99955.3272280545,14.1223,14.2435,14.0869,14.1021,99955.3272
2005-10-20 10:30:00,27.92,27.94,27.82,27.92,62765.24458342641,14.1021,14.1122,14.0516,14.1021,62765.2446
2005-10-20 11:00:00,27.92,28.01,27.87,27.99,67790.93142729507,14.1021,14.1476,14.0768,14.1375,67790.9314
2005-10-20 11:30:00,28.0,28.16,28.0,28.13,79182.48827339736,14.1425,14.2233,14.1425,14.2082,79182.4883
2005-10-20 12:00:00,28.15,28.2,28.0,28.04,91579.1824882734,14.2183,14.2435,14.1425,14.1627,91579.1825
2005-10-20 12:30:00,28.03,28.04,27.88,27.89,58409.64931874023,14.1577,14.1627,14.0819,14.0869,58409.6493
2005-10-20 13:00:00,27.89,27.99,27.83,27.86,89010.4981014072,14.0869,14.1375,14.0566,14.0718,89010.4981
2005-10-20 13:30:00,27.86,27.87,27.68,27.75,72034.84476211749,14.0718,14.0768,13.9809,14.0162,72034.8448
2005-10-20 14:00:00,27.74,27.78,27.51,27.56,96381.50547241456,14.0112,14.0314,13.895,13.9203,96381.5055
2005-10-20 14:30:00,27.56,27.73,27.54,27.73,82086.21844985482,13.9203,14.0061,13.9102,14.0061,82086.2184
2005-10-20 15:00:00,27.72,27.83,27.55,27.56,107102.9707393344,14.0011,14.0566,13.9152,13.9203,107102.9707
2005-10-20 15:30:00,27.56,27.78,27.56,27.71,209403.6184945276,13.9203,14.0314,13.9203,13.996,209403.6185
2005-10-21 09:30:00,27.86,28.2,27.66,27.83,134688.40741568015,14.0718,14.2435,13.9708,14.0566,134688.4074
2005-10-21 10:00:00,27.83,27.97,27.82,27.96,65333.92897029261,14.0566,14.1274,14.0516,14.1223,65333.929
2005-10-21 10:30:00,27.98,28.0,27.74,27.77,84208.17511726603,14.1324,14.1425,14.0112,14.0263,84208.1751
2005-10-21 11:00:00,27.77,27.82,27.72,27.73,67009.15791824883,14.0263,14.0516,14.0011,14.0061,67009.1579
2005-10-21 11:30:00,27.73,27.73,27.51,27.6,73151.66406075498,14.0061,14.0061,13.895,13.9405,73151.6641
2005-10-21 12:00:00,27.6,27.62,27.5,27.58,82979.6738887648,13.9405,13.9506,13.89,13.9304,82979.6739
2005-10-21 12:30:00,27.58,27.98,27.57,27.96,172883.62742908197,13.9304,14.1324,13.9253,14.1223,172883.6274
2005-10-21 13:00:00,27.97,28.05,27.9,28.01,91690.86441813716,14.1274,14.1678,14.092,14.1476,91690.8644
2005-10-21 13:30:00,28.01,28.15,28.01,28.13,97386.6428411883,14.1476,14.2183,14.1476,14.2082,97386.6428
2005-10-21 14:00:00,28.12,28.21,28.07,28.12,119723.02881393793,14.2031,14.2486,14.1779,14.2031,119723.0288
2005-10-21 14:30:00,28.12,28.16,28.09,28.11,130891.22180031272,14.2031,14.2233,14.188,14.1981,130891.2218
2005-10-21 15:00:00,28.11,28.11,28.03,28.05,104310.92249274068,14.1981,14.1981,14.1577,14.1678,104310.9225
2005-10-21 15:30:00,28.05,28.06,27.93,27.95,112463.70337279428,14.1678,14.1728,14.1071,14.1173,112463.7034
2005-10-24 09:30:00,28.13,28.65,28.13,28.57,184051.8204154568,14.2082,14.4708,14.2082,14.4304,184051.8204
2005-10-24 10:00:00,28.55,28.72,28.43,28.62,190082.6446280992,14.4203,14.5062,14.3597,14.4557,190082.6446
2005-10-24 10:30:00,28.62,28.86,28.6,28.79,183940.13848559305,14.4557,14.5769,14.4456,14.5415,183940.1385
2005-10-24 11:00:00,28.74,28.83,28.69,28.82,101518.87424614698,14.5163,14.5617,14.491,14.5567,101518.8742
2005-10-24 11:30:00,28.83,28.83,28.71,28.73,69801.20616484253,14.5617,14.5617,14.5011,14.5112,69801.2062
2005-10-24 12:00:00,28.73,28.86,28.72,28.85,55170.87335269154,14.5112,14.5769,14.5062,14.5718,55170.8734
2005-10-24 12:30:00,28.84,28.85,28.72,28.75,44002.68036631673,14.5668,14.5718,14.5062,14.5213,44002.6804
2005-10-24 13:00:00,28.74,28.81,28.72,28.72,41769.04176904177,14.5163,14.5516,14.5062,14.5062,41769.0418
2005-10-24 13:30:00,28.72,28.75,28.64,28.73,47018.09247263793,14.5062,14.5213,14.4658,14.5112,47018.0925
2005-10-24 14:00:00,28.73,28.73,28.6,28.72,79294.17020326112,14.5112,14.5112,14.4456,14.5062,79294.1702
2005-10-24 14:30:00,28.72,28.72,28.53,28.54,53830.69019432656,14.5062,14.5062,14.4102,14.4153,53830.6902
2005-10-24 15:00:00,28.54,28.69,28.54,28.66,113245.47688184051,14.4153,14.491,14.4153,14.4759,113245.4769
2005-10-24 15:30:00,28.67,28.7,28.64,28.7,142617.82443600625,14.4809,14.4961,14.4658,14.4961,142617.8244
2005-10-25 09:30:00,28.72,29.09,28.57,29.07,120169.75653339292,14.5062,14.6931,14.4304,14.683,120169.7565
2005-10-25 10:00:00,29.07,29.27,28.98,29.2,203707.84007147644,14.683,14.784,14.6375,14.7486,203707.8401
2005-10-25 10:30:00,29.19,29.19,29.12,29.12,143846.3256645075,14.7436,14.7436,14.7082,14.7082,143846.3257
2005-10-25 11:00:00,29.11,29.11,28.68,28.69,91802.54634800088,14.7032,14.7032,14.486,14.491,91802.5463
2005-10-25 11:30:00,28.69,28.69,28.42,28.43,108778.1996872906,14.491,14.491,14.3546,14.3597,108778.1997
2005-10-25 12:00:00,28.41,28.5,28.38,28.43,111570.2479338843,14.3496,14.3951,14.3344,14.3597,111570.2479
2005-10-25 12:30:00,28.43,28.59,28.37,28.4,70918.02546348001,14.3597,14.4405,14.3294,14.3445,70918.0255
2005-10-25 13:00:00,28.4,28.4,28.35,28.35,73486.70985034622,14.3445,14.3445,14.3193,14.3193,73486.7099
2005-10-25 13:30:00,28.35,28.36,28.12,28.12,67902.61335715881,14.3193,14.3243,14.2031,14.2031,67902.6134
2005-10-25 14:00:00,28.12,28.21,28.1,28.13,100625.418807237,14.2031,14.2486,14.193,14.2082,100625.4188
2005-10-25 14:30:00,28.12,28.33,28.11,28.21,104645.96828233192,14.2031,14.3092,14.1981,14.2486,104645.9683
2005-10-25 15:00:00,28.21,28.47,28.12,28.46,124972.07951753406,14.2486,14.3799,14.2031,14.3748,124972.0795
2005-10-25 15:30:00,28.46,28.58,28.43,28.53,160151.88742461472,14.3748,14.4355,14.3597,14.4102,160151.8874
2005-10-26 09:30:00,28.53,28.61,28.09,28.53,122291.71320080412,14.4102,14.4506,14.188,14.4102,122291.7132
2005-10-26 10:00:00,28.53,28.63,28.38,28.55,82197.90037971856,14.4102,14.4607,14.3344,14.4203,82197.9004
2005-10-26 10:30:00,28.55,28.56,28.31,28.49,69466.16037525129,14.4203,14.4254,14.2991,14.39,69466.1604
2005-10-26 11:00:00,28.48,28.51,28.23,28.49,83984.81125753853,14.3849,14.4001,14.2587,14.39,83984.8113
2005-10-26 11:30:00,28.48,28.51,28.14,28.14,47911.54791154791,14.3849,14.4001,14.2132,14.2132,47911.5479
2005-10-26 12:00:00,28.15,28.23,28.11,28.14,65780.6566897476,14.2183,14.2587,14.1981,14.2132,65780.6567
2005-10-26 12:30:00,28.12,28.21,28.12,28.2,34733.080187625645,14.2031,14.2486,14.2031,14.2435,34733.0802
2005-10-26 13:00:00,28.21,28.53,28.02,28.12,51150.32387759661,14.2486,14.4102,14.1526,14.2031,51150.3239
2005-10-26 13:30:00,28.12,28.17,27.95,28.05,55282.55528255529,14.2031,14.2284,14.1173,14.1678,55282.5553
2005-10-26 14:00:00,28.04,28.18,28.03,28.06,60978.333705606434,14.1627,14.2334,14.1577,14.1728,60978.3337
2005-10-26 14:30:00,28.05,28.07,27.92,28.03,56734.420370784006,14.1678,14.1779,14.1021,14.1577,56734.4204
2005-10-26 15:00:00,28.04,28.16,28.03,28.08,68125.97721688631,14.1627,14.2233,14.1577,14.1829,68125.9772
2005-10-26 15:30:00,28.08,28.1,28.02,28.07,86106.76792494975,14.1829,14.193,14.1526,14.1779,86106.7679
2005-10-27 09:30:00,27.98,27.99,27.57,27.75,121063.21197230287,14.1324,14.1375,13.9253,14.0162,121063.212
2005-10-27 10:00:00,27.74,28.02,27.61,27.95,158253.29461693097,14.0112,14.1526,13.9455,14.1173,158253.2946
2005-10-27 10:30:00,27.94,28.05,27.78,27.81,57516.19387983024,14.1122,14.1678,14.0314,14.0465,57516.1939
2005-10-27 11:00:00,27.82,27.95,27.75,27.75,74268.48335939246,14.0516,14.1173,14.0162,14.0162,74268.4834
2005-10-27 11:30:00,27.75,27.75,27.63,27.63,68572.70493634131,14.0162,14.0162,13.9556,13.9556,68572.7049
2005-10-27 12:00:00,27.64,27.69,27.61,27.61,73710.07371007372,13.9607,13.9859,13.9455,13.9455,73710.0737
2005-10-27 12:30:00,27.61,27.65,27.59,27.65,48469.95756086666,13.9455,13.9657,13.9354,13.9657,48469.9576
2005-10-27 13:00:00,27.65,27.66,27.49,27.49,66562.43019879384,13.9657,13.9708,13.8849,13.8849,66562.4302
2005-10-27 13:30:00,27.48,27.55,27.44,27.54,58186.28545901273,13.8799,13.9152,13.8597,13.9102,58186.2855
2005-10-27 14:00:00,27.54,27.55,27.46,27.49,67009.15791824883,13.9102,13.9152,13.8698,13.8849,67009.1579
2005-10-27 14:30:00,27.48,27.49,27.44,27.45,50591.91422827787,13.8799,13.8849,13.8597,13.8647,50591.9142
2005-10-27 15:00:00,27.45,27.45,27.33,27.34,75273.62072816619,13.8647,13.8647,13.8041,13.8091,75273.6207
2005-10-27 15:30:00,27.34,27.4,27.32,27.33,91020.77283895464,13.8091,13.8395,13.799,13.8041,91020.7728
2005-10-28 09:30:00,27.35,28.17,27.35,28.02,126870.6723252178,13.8142,14.2284,13.8142,14.1526,126870.6723
2005-10-28 10:00:00,28.02,28.08,27.89,28.01,101853.92003573822,14.1526,14.1829,14.0869,14.1476,101853.92
2005-10-28 10:30:00,28.01,28.03,27.78,27.96,118047.7998659817,14.1476,14.1577,14.0314,14.1223,118047.7999
2005-10-28 11:00:00,27.96,28.03,27.89,27.98,67455.88563770382,14.1223,14.1577,14.0869,14.1324,67455.8856
2005-10-28 11:30:00,28.02,28.34,28.02,28.34,64998.88318070136,14.1526,14.3142,14.1526,14.3142,64998.8832
2005-10-28 12:00:00,28.34,28.38,28.24,28.25,56176.01072146527,14.3142,14.3344,14.2637,14.2688,56176.0107
2005-10-28 12:30:00,28.24,28.25,28.07,28.11,70359.61581416127,14.2637,14.2688,14.1779,14.1981,70359.6158
2005-10-28 13:00:00,28.12,28.19,28.09,28.15,54835.82756310029,14.2031,14.2385,14.188,14.2183,54835.8276
2005-10-28 13:30:00,28.14,28.2,28.14,28.17,60866.651775742685,14.2132,14.2435,14.2132,14.2284,60866.6518
2005-10-28 14:00:00,28.19,28.31,28.15,28.25,84096.49318740229,14.2385,14.2991,14.2183,14.2688,84096.4932
2005-10-28 14:30:00,28.24,28.47,28.24,28.46,56957.78423051151,14.2637,14.3799,14.2637,14.3748,56957.7842
2005-10-28 15:00:00,28.46,28.51,28.43,28.43,62095.15300424392,14.3748,14.4001,14.3597,14.3597,62095.153
2005-10-28 15:30:00,28.43,28.56,28.43,28.55,121956.66741121288,14.3597,14.4254,14.3597,14.4203,121956.6674
2005-10-31 09:30:00,28.65,29.43,28.65,29.4,261670.76167076168,14.4708,14.8648,14.4708,14.8496,261670.7617
2005-10-31 10:00:00,29.38,29.39,29.07,29.25,136587.00022336387,14.8395,14.8446,14.683,14.7739,136587.0002
2005-10-31 10:30:00,29.25,29.34,29.16,29.19,99173.55371900828,14.7739,14.8193,14.7284,14.7436,99173.5537
2005-10-31 11:00:00,29.19,29.36,29.19,29.31,89792.27161045343,14.7436,14.8294,14.7436,14.8042,89792.2716
2005-10-31 11:30:00,29.31,29.31,29.14,29.14,35626.53562653563,14.8042,14.8042,14.7183,14.7183,35626.5356
2005-10-31 12:00:00,29.13,29.2,28.97,29.08,62653.56265356266,14.7133,14.7486,14.6324,14.688,62653.5627
2005-10-31 12:30:00,29.08,29.13,29.03,29.07,27808.800536073264,14.688,14.7133,14.6627,14.683,27808.8005
2005-10-31 13:00:00,29.07,29.09,29.02,29.03,44449.40808577173,14.683,14.6931,14.6577,14.6627,44449.4081
2005-10-31 13:30:00,29.05,29.06,28.98,29.01,38865.31159258432,14.6728,14.6779,14.6375,14.6526,38865.3116
2005-10-31 14:00:00,29.0,29.1,28.98,29.01,94371.2307348671,14.6476,14.6981,14.6375,14.6526,94371.2307
2005-10-31 14:30:00,29.01,29.15,28.98,29.01,94482.91266473084,14.6526,14.7234,14.6375,14.6526,94482.9127
2005-10-31 15:00:00,29.0,29.2,28.99,29.15,124748.71565780658,14.6476,14.7486,14.6425,14.7234,124748.7157
2005-10-31 15:30:00,29.15,29.15,29.02,29.03,102970.7393343757,14.7234,14.7234,14.6577,14.6627,102970.7393
2005-11-01 09:30:00,28.97,29.04,28.72,28.79,103194.1031941032,14.6324,14.6678,14.5062,14.5415,103194.1032
2005-11-01 10:00:00,28.8,28.86,28.71,28.78,104869.3321420594,14.5466,14.5769,14.5011,14.5365,104869.3321
2005-11-01 10:30:00,28.79,28.8,28.73,28.76,52602.188965825335,14.5415,14.5466,14.5112,14.5264,52602.189
2005-11-01 11:00:00,28.76,28.76,28.7,28.73,66004.0205494751,14.5264,14.5264,14.4961,14.5112,66004.0205
2005-11-01 11:30:00,28.73,28.87,28.72,28.82,142841.18829573377,14.5112,14.5819,14.5062,14.5567,142841.1883
2005-11-01 12:00:00,28.82,28.83,28.76,28.78,63211.9723028814,14.5567,14.5617,14.5264,14.5365,63211.9723
2005-11-01 12:30:00,28.76,28.77,28.7,28.72,51262.00580746036,14.5264,14.5314,14.4961,14.5062,51262.0058
2005-11-01 13:00:00,28.72,28.81,28.72,28.81,65110.56511056511,14.5062,14.5516,14.5062,14.5516,65110.5651
2005-11-01 13:30:00,28.81,28.81,28.74,28.74,40540.54054054054,14.5516,14.5516,14.5163,14.5163,40540.5405
2005-11-01 14:00:00,28.74,28.87,28.71,28.86,74938.57493857494,14.5163,14.5819,14.5011,14.5769,74938.5749
2005-11-01 14:30:00,28.86,28.86,28.69,28.76,103417.4670538307,14.5769,14.5769,14.491,14.5264,103417.4671
2005-11-01 15:00:00,28.74,28.78,28.65,28.66,55394.23721241903,14.5163,14.5365,14.4708,14.4759,55394.2372
2005-11-01 15:30:00,28.67,28.69,28.65,28.69,79405.85213312486,14.4809,14.491,14.4708,14.491,79405.8521
2005-11-02 09:30:00,28.67,29.09,28.65,28.89,89457.2258208622,14.4809,14.6931,14.4708,14.592,89457.2258
2005-11-02 10:00:00,28.89,29.05,28.89,28.95,60531.60598615144,14.592,14.6728,14.592,14.6223,60531.606
2005-11-02 10:30:00,28.94,29.12,28.89,29.12,46906.41054277418,14.6173,14.7082,14.592,14.7082,46906.4105
2005-11-02 11:00:00,29.12,29.19,29.06,29.19,56622.73844092026,14.7082,14.7436,14.6779,14.7436,56622.7384
2005-11-02 11:30:00,29.19,29.2,29.13,29.13,52825.552825552826,14.7436,14.7486,14.7133,14.7133,52825.5528
2005-11-02 12:00:00,29.13,29.15,29.06,29.1,33281.21509939692,14.7133,14.7234,14.6779,14.6981,33281.2151
2005-11-02 12:30:00,29.1,29.21,29.09,29.16,49363.41299977664,14.6981,14.7537,14.6931,14.7284,49363.413
2005-11-02 13:00:00,29.17,29.19,29.15,29.18,36296.62720571812,14.7335,14.7436,14.7234,14.7385,36296.6272
2005-11-02 13:30:00,29.18,29.21,29.17,29.18,22559.749832477108,14.7385,14.7537,14.7335,14.7385,22559.7498
2005-11-02 14:00:00,29.18,29.21,29.1,29.13,39088.67545231181,14.7385,14.7537,14.6981,14.7133,39088.6755
2005-11-02 14:30:00,29.14,29.18,29.12,29.14,26803.66316729953,14.7183,14.7385,14.7082,14.7183,26803.6632
2005-11-02 15:00:00,29.14,29.18,29.13,29.16,50591.91422827787,14.7183,14.7385,14.7133,14.7284,50591.9142
2005-11-02 15:30:00,29.16,29.16,29.08,29.15,111681.92986374804,14.7284,14.7284,14.688,14.7234,111681.9299
2005-11-03 09:30:00,29.3,29.55,29.24,29.49,82309.58230958231,14.7991,14.9254,14.7688,14.8951,82309.5823
2005-11-03 10:00:00,29.49,29.69,29.3,29.33,106432.87916015188,14.8951,14.9961,14.7991,14.8143,106432.8792
2005-11-03 10:30:00,29.36,29.66,29.33,29.52,89233.8619611347,14.8294,14.981,14.8143,14.9102,89233.862
2005-11-03 11:00:00,29.52,29.65,29.44,29.63,73598.39178020996,14.9102,14.9759,14.8698,14.9658,73598.3918
2005-11-03 11:30:00,29.63,29.65,29.52,29.53,33392.89702926067,14.9658,14.9759,14.9102,14.9153,33392.897
2005-11-03 12:00:00,29.53,29.68,29.47,29.63,43555.95264686174,14.9153,14.9911,14.885,14.9658,43555.9526
2005-11-03 12:30:00,29.64,29.64,29.48,29.48,30712.530712530715,14.9709,14.9709,14.89,14.89,30712.5307
2005-11-03 13:00:00,29.48,29.48,29.38,29.41,72593.25441143624,14.89,14.89,14.8395,14.8547,72593.2544
2005-11-03 13:30:00,29.41,29.46,29.4,29.42,71588.1170426625,14.8547,14.8799,14.8496,14.8597,71588.117
2005-11-03 14:00:00,29.41,29.51,29.41,29.47,53607.32633459906,14.8547,14.9052,14.8547,14.885,53607.3263
2005-11-03 14:30:00,29.46,29.49,29.33,29.35,73710.07371007372,14.8799,14.8951,14.8143,14.8244,73710.0737
2005-11-03 15:00:00,29.34,29.34,29.13,29.17,130891.22180031272,14.8193,14.8193,14.7133,14.7335,130891.2218
2005-11-03 15:30:00,29.17,29.37,29.17,29.33,113245.47688184051,14.7335,14.8345,14.7335,14.8143,113245.4769
2005-11-04 09:30:00,30.04,30.06,29.88,30.01,370895.6890775073,15.1729,15.183,15.0921,15.1577,370895.6891
2005-11-04 10:00:00,30.0,30.43,30.0,30.39,204601.29551038644,15.1527,15.3699,15.1527,15.3497,204601.2955
2005-11-04 10:30:00,30.39,30.55,30.32,30.43,167187.84900603082,15.3497,15.4305,15.3143,15.3699,167187.849
2005-11-04 11:00:00,30.43,30.86,30.43,30.8,292048.2465937012,15.3699,15.5871,15.3699,15.5568,292048.2466
2005-11-04 11:30:00,30.8,30.86,30.62,30.72,110006.70091579184,15.5568,15.5871,15.4658,15.5163,110006.7009
2005-11-04 12:00:00,30.73,30.73,30.43,30.56,89792.27161045343,15.5214,15.5214,15.3699,15.4355,89792.2716
2005-11-04 12:30:00,30.55,30.71,30.51,30.71,57404.511949966494,15.4305,15.5113,15.4103,15.5113,57404.5119
2005-11-04 13:00:00,30.72,30.75,30.46,30.49,79070.80634353362,15.5163,15.5315,15.385,15.4002,79070.8063
2005-11-04 13:30:00,30.5,30.53,30.46,30.49,63211.9723028814,15.4052,15.4204,15.385,15.4002,63211.9723
2005-11-04 14:00:00,30.49,30.77,30.4,30.77,138038.86531159258,15.4002,15.5416,15.3547,15.5416,138038.8653
2005-11-04 14:30:00,30.77,30.81,30.55,30.57,141165.95934777753,15.5416,15.5618,15.4305,15.4406,141165.9593
2005-11-04 15:00:00,30.57,30.78,30.51,30.77,172325.21777976325,15.4406,15.5467,15.4103,15.5416,172325.2178
2005-11-04 15:30:00,30.77,30.98,30.69,30.84,393790.4846995757,15.5416,15.6477,15.5012,15.577,393790.4847
2005-11-07 09:30:00,30.86,31.25,30.86,31.15,184163.5023453205,15.5871,15.784,15.5871,15.7335,184163.5023
2005-11-07 10:00:00,31.17,31.2,30.85,30.94,132454.7688184052,15.7436,15.7588,15.582,15.6275,132454.7688
2005-11-07 10:30:00,30.94,31.06,30.86,30.95,156354.70180924726,15.6275,15.6881,15.5871,15.6325,156354.7018
2005-11-07 11:00:00,30.95,30.95,30.68,30.68,116707.61670761672,15.6325,15.6325,15.4961,15.4961,116707.6167
2005-11-07 11:30:00,30.67,30.94,30.66,30.93,110006.70091579184,15.4911,15.6275,15.486,15.6224,110006.7009
2005-11-07 12:00:00,30.94,31.07,30.88,31.07,83873.12932767479,15.6275,15.6931,15.5972,15.6931,83873.1293
2005-11-07 12:30:00,31.07,31.08,30.95,30.96,84319.85704712977,15.6931,15.6982,15.6325,15.6376,84319.857
2005-11-07 13:00:00,30.95,30.99,30.85,30.85,96716.5512620058,15.6325,15.6527,15.582,15.582,96716.5513
2005-11-07 13:30:00,30.84,30.94,30.77,30.87,102859.05740451196,15.577,15.6275,15.5416,15.5921,102859.0574
2005-11-07 14:00:00,30.87,30.92,30.74,30.9,84766.58476658477,15.5921,15.6174,15.5265,15.6073,84766.5848
2005-11-07 14:30:00,30.89,30.95,30.83,30.87,71923.16283225374,15.6022,15.6325,15.5719,15.5921,71923.1628
2005-11-07 15:00:00,30.87,30.94,30.77,30.79,97945.05249050703,15.5921,15.6275,15.5416,15.5517,97945.0525
2005-11-07 15:30:00,30.79,30.95,30.79,30.91,131896.35916908644,15.5517,15.6325,15.5517,15.6123,131896.3592
2005-11-08 09:30:00,31.12,31.12,30.77,30.77,124413.66986821532,15.7184,15.7184,15.5416,15.5416,124413.6699
2005-11-08 10:00:00,30.78,30.89,30.78,30.87,89680.58968058968,15.5467,15.6022,15.5467,15.5921,89680.5897
2005-11-08 10:30:00,30.88,30.88,30.62,30.65,120951.53004243912,15.5972,15.5972,15.4658,15.481,120951.53
2005-11-08 11:00:00,30.65,30.67,30.54,30.57,102747.3754746482,15.481,15.4911,15.4254,15.4406,102747.3755
2005-11-08 11:30:00,30.55,30.69,30.47,30.61,55729.28300201028,15.4305,15.5012,15.3901,15.4608,55729.283
2005-11-08 12:00:00,30.6,30.61,30.36,30.5,85660.04020549475,15.4557,15.4608,15.3345,15.4052,85660.0402
2005-11-08 12:30:00,30.49,30.5,30.35,30.4,73039.98213089122,15.4002,15.4052,15.3295,15.3547,73039.9821
2005-11-08 13:00:00,30.37,30.39,30.31,30.37,61201.69756533393,15.3396,15.3497,15.3093,15.3396,61201.6976
2005-11-08 13:30:00,30.37,30.43,30.26,30.3,81081.08108108108,15.3396,15.3699,15.284,15.3042,81081.0811
2005-11-08 14:00:00,30.31,30.41,30.23,30.33,115702.47933884298,15.3093,15.3598,15.2689,15.3194,115702.4793
2005-11-08 14:30:00,30.32,30.33,30.14,30.18,129997.76636140273,15.3143,15.3194,15.2234,15.2436,129997.7664
2005-11-08 15:00:00,30.18,30.34,30.18,30.3,148983.6944382399,15.2436,15.3244,15.2436,15.3042,148983.6944
2005-11-08 15:30:00,30.3,30.48,30.24,30.36,336832.7004690641,15.3042,15.3951,15.2739,15.3345,336832.7005
2005-11-09 09:30:00,30.46,30.69,30.27,30.45,83649.76546794729,15.385,15.5012,15.2891,15.38,83649.7655
2005-11-09 10:00:00,30.49,30.55,30.42,30.43,79852.57985257986,15.4002,15.4305,15.3648,15.3699,79852.5799
2005-11-09 10:30:00,30.43,30.57,30.43,30.52,116484.25284788922,15.3699,15.4406,15.3699,15.4153,116484.2528
2005-11-09 11:00:00,30.52,30.56,30.44,30.54,44449.40808577173,15.4153,15.4355,15.3749,15.4254,44449.4081
2005-11-09 11:30:00,30.52,30.59,30.51,30.55,54947.50949296404,15.4153,15.4507,15.4103,15.4305,54947.5095
2005-11-09 12:00:00,30.57,30.62,30.54,30.62,45007.81773509047,15.4406,15.4658,15.4254,15.4658,45007.8177
2005-11-09 12:30:00,30.61,30.61,30.56,30.6,38865.31159258432,15.4608,15.4608,15.4355,15.4557,38865.3116
2005-11-09 13:00:00,30.6,30.65,30.58,30.6,53607.32633459906,15.4557,15.481,15.4456,15.4557,53607.3263
2005-11-09 13:30:00,30.6,30.66,30.53,30.56,36296.62720571812,15.4557,15.486,15.4204,15.4355,36296.6272
2005-11-09 14:00:00,30.55,30.56,30.48,30.54,42885.86106767925,15.4305,15.4355,15.3951,15.4254,42885.8611
2005-11-09 14:30:00,30.53,30.62,30.5,30.59,47018.09247263793,15.4204,15.4658,15.4052,15.4507,47018.0925
2005-11-09 15:00:00,30.58,30.66,30.55,30.66,70582.97967388877,15.4456,15.486,15.4305,15.486,70582.9797
2005-11-09 15:30:00,30.65,30.65,30.56,30.59,109224.9274067456,15.481,15.481,15.4355,15.4507,109224.9274
2005-11-10 09:30:00,30.58,30.59,30.41,30.53,81527.80880053608,15.4456,15.4507,15.3598,15.4204,81527.8088
2005-11-10 10:00:00,30.52,30.55,30.32,30.36,56734.420370784006,15.4153,15.4305,15.3143,15.3345,56734.4204
2005-11-10 10:30:00,30.36,30.55,30.35,30.43,55394.23721241903,15.3345,15.4305,15.3295,15.3699,55394.2372
2005-11-10 11:00:00,30.43,30.51,30.43,30.45,67009.15791824883,15.3699,15.4103,15.3699,15.38,67009.1579
2005-11-10 11:30:00,30.45,30.46,30.31,30.43,52937.234755416575,15.38,15.385,15.3093,15.3699,52937.2348
2005-11-10 12:00:00,30.43,30.43,30.32,30.33,44896.13580522672,15.3699,15.3699,15.3143,15.3194,44896.1358
2005-11-10 12:30:00,30.33,30.37,30.3,30.31,44114.36229618048,15.3194,15.3396,15.3042,15.3093,44114.3623
2005-11-10 13:00:00,30.3,30.36,30.29,30.36,95041.3223140496,15.3042,15.3345,15.2992,15.3345,95041.3223
2005-11-10 13:30:00,30.36,30.43,30.35,30.42,134800.0893455439,15.3345,15.3699,15.3295,15.3648,134800.0893
2005-11-10 14:00:00,30.43,30.43,30.36,30.43,79740.8979227161,15.3699,15.3699,15.3345,15.3699,79740.8979
2005-11-10 14:30:00,30.43,30.59,30.43,30.57,82867.99195890105,15.3699,15.4507,15.3699,15.4406,82867.992
2005-11-10 15:00:00,30.57,30.71,30.57,30.69,72593.25441143624,15.4406,15.5113,15.4406,15.5012,72593.2544
2005-11-10 15:30:00,30.69,30.82,30.68,30.73,124190.30600848784,15.5012,15.5669,15.4961,15.5214,124190.306
2005-11-11 09:30:00,30.71,30.73,30.25,30.34,86441.81371454099,15.5113,15.5214,15.279,15.3244,86441.8137
2005-11-11 10:00:00,30.35,30.52,30.16,30.52,58521.33124860398,15.3295,15.4153,15.2335,15.4153,58521.3312
2005-11-11 10:30:00,30.52,30.64,30.45,30.53,47353.13826222917,15.4153,15.4759,15.38,15.4204,47353.1383
2005-11-11 11:00:00,30.53,30.68,30.45,30.45,58521.33124860398,15.4204,15.4961,15.38,15.38,58521.3312
2005-11-11 11:30:00,30.46,30.46,30.31,30.32,28590.5740451195,15.385,15.385,15.3093,15.3143,28590.574
2005-11-11 12:00:00,30.31,30.43,30.31,30.43,47799.86598168417,15.3093,15.3699,15.3093,15.3699,47799.866
2005-11-11 12:30:00,30.44,30.47,30.32,30.32,35068.125977216885,15.3749,15.3901,15.3143,15.3143,35068.126
2005-11-11 13:00:00,30.31,30.38,30.31,30.35,29930.75720348448,15.3093,15.3446,15.3093,15.3295,29930.7572
2005-11-11 13:30:00,30.35,30.35,30.31,30.32,33057.85123966942,15.3295,15.3295,15.3093,15.3143,33057.8512
2005-11-11 14:00:00,30.33,30.44,30.32,30.44,41992.40562876927,15.3194,15.3749,15.3143,15.3749,41992.4056
2005-11-11 14:30:00,30.44,30.53,30.43,30.43,56846.10230064776,15.3749,15.4204,15.3699,15.3699,56846.1023
2005-11-11 15:00:00,30.43,30.48,30.43,30.47,89233.8619611347,15.3699,15.3951,15.3699,15.3901,89233.862
2005-11-11 15:30:00,30.46,30.53,30.46,30.52,59973.19633683271,15.385,15.4204,15.385,15.4153,59973.1963
2005-11-14 09:30:00,30.65,31.11,30.53,31.08,145409.87268259996,15.481,15.7133,15.4204,15.6982,145409.8727
2005-11-14 10:00:00,31.08,31.18,30.85,30.85,111011.83828456556,15.6982,15.7487,15.582,15.582,111011.8383
2005-11-14 10:30:00,30.86,30.87,30.8,30.81,46012.9551038642,15.5871,15.5921,15.5568,15.5618,46012.9551
2005-11-14 11:00:00,30.8,30.92,30.77,30.87,45566.227384409205,15.5568,15.6174,15.5416,15.5921,45566.2274
2005-11-14 11:30:00,30.88,31.02,30.86,30.93,96158.14161268708,15.5972,15.6679,15.5871,15.6224,96158.1416
2005-11-14 12:00:00,30.92,30.93,30.86,30.86,35849.89948626312,15.6174,15.6224,15.5871,15.5871,35849.8995
2005-11-14 12:30:00,30.86,30.9,30.85,30.85,29930.75720348448,15.5871,15.6073,15.582,15.582,29930.7572
2005-11-14 13:00:00,30.86,30.86,30.81,30.83,25686.84386866205,15.5871,15.5871,15.5618,15.5719,25686.8439
2005-11-14 13:30:00,30.83,30.95,30.82,30.93,35179.807907080634,15.5719,15.6325,15.5669,15.6224,35179.8079
2005-11-14 14:00:00,30.93,30.94,30.82,30.83,121844.98548134913,15.6224,15.6275,15.5669,15.5719,121844.9855
2005-11-14 14:30:00,30.84,30.91,30.81,30.82,78959.12441366987,15.577,15.6123,15.5618,15.5669,78959.1244
2005-11-14 15:00:00,30.82,30.83,30.69,30.75,102524.01161492072,15.5669,15.5719,15.5012,15.5315,102524.0116
2005-11-14 15:30:00,30.75,30.79,30.72,30.77,139379.04846995758,15.5315,15.5517,15.5163,15.5416,139379.0485
2005-11-15 09:30:00,30.66,30.67,30.3,30.51,111570.2479338843,15.486,15.4911,15.3042,15.4103,111570.2479
2005-11-15 10:00:00,30.49,30.61,30.43,30.6,48469.95756086666,15.4002,15.4608,15.3699,15.4557,48469.9576
2005-11-15 10:30:00,30.6,30.74,30.54,30.71,62876.92651329015,15.4557,15.5265,15.4254,15.5113,62876.9265
2005-11-15 11:00:00,30.69,30.69,30.6,30.66,37413.4465043556,15.5012,15.5012,15.4557,15.486,37413.4465
2005-11-15 11:30:00,30.65,30.65,30.59,30.61,28590.5740451195,15.481,15.481,15.4507,15.4608,28590.574
2005-11-15 12:00:00,30.62,30.64,30.58,30.63,58744.69510833147,15.4658,15.4759,15.4456,15.4709,58744.6951
2005-11-15 12:30:00,30.64,30.66,30.52,30.52,24234.97878043333,15.4759,15.486,15.4153,15.4153,24234.9788
2005-11-15 13:00:00,30.52,30.52,30.42,30.44,39088.67545231181,15.4153,15.4153,15.3648,15.3749,39088.6755
2005-11-15 13:30:00,30.44,30.49,30.4,30.4,56176.01072146527,15.3749,15.4002,15.3547,15.3547,56176.0107
2005-11-15 14:00:00,30.38,30.43,30.33,30.4,39535.40317176681,15.3446,15.3699,15.3194,15.3547,39535.4032
2005-11-15 14:30:00,30.4,30.51,30.39,30.49,83203.0377484923,15.3547,15.4103,15.3497,15.4002,83203.0377
2005-11-15 15:00:00,30.49,30.66,30.49,30.62,143287.91601518876,15.4002,15.486,15.4002,15.4658,143287.916
2005-11-15 15:30:00,30.62,30.68,30.6,30.62,139155.68461023006,15.4658,15.4961,15.4557,15.4658,139155.6846
2005-11-16 09:30:00,30.68,30.98,30.43,30.43,107996.42617824436,15.4961,15.6477,15.3699,15.3699,107996.4262
2005-11-16 10:00:00,30.43,30.58,30.26,30.35,87781.99687290596,15.3699,15.4456,15.284,15.3295,87781.9969
2005-11-16 10:30:00,30.35,30.43,30.32,30.39,30600.84878266697,15.3295,15.3699,15.3143,15.3497,30600.8488
2005-11-16 11:00:00,30.38,30.39,30.29,30.35,39758.7670314943,15.3446,15.3497,15.2992,15.3295,39758.767
2005-11-16 11:30:00,30.35,30.35,30.24,30.25,35849.89948626312,15.3295,15.3295,15.2739,15.279,35849.8995
2005-11-16 12:00:00,30.25,30.35,30.23,30.35,56287.69265132902,15.279,15.3295,15.2689,15.3295,56287.6927
2005-11-16 12:30:00,30.36,30.43,30.35,30.41,28367.210185392003,15.3345,15.3699,15.3295,15.3598,28367.2102
2005-11-16 13:00:00,30.4,30.41,30.34,30.41,55059.19142282779,15.3547,15.3598,15.3244,15.3598,55059.1914
2005-11-16 13:30:00,30.42,30.44,30.37,30.42,25463.480008934555,15.3648,15.3749,15.3396,15.3648,25463.48
2005-11-16 14:00:00,30.42,30.42,30.3,30.37,66227.3844092026,15.3648,15.3648,15.3042,15.3396,66227.3844
2005-11-16 14:30:00,30.35,30.41,30.33,30.4,97945.05249050703,15.3295,15.3598,15.3194,15.3547,97945.0525
2005-11-16 15:00:00,30.4,30.44,30.39,30.41,31605.9861514407,15.3547,15.3749,15.3497,15.3598,31605.9862
2005-11-16 15:30:00,30.41,30.46,30.4,30.44,66227.3844092026,15.3598,15.385,15.3547,15.3749,66227.3844
2005-11-17 09:30:00,30.66,30.87,30.66,30.77,73486.70985034622,15.486,15.5921,15.486,15.5416,73486.7099
2005-11-17 10:00:00,30.73,30.98,30.73,30.9,109224.9274067456,15.5214,15.6477,15.5214,15.6073,109224.9274
2005-11-17 10:30:00,30.88,30.88,30.7,30.7,31382.622291713204,15.5972,15.5972,15.5062,15.5062,31382.6223
2005-11-17 11:00:00,30.7,30.72,30.59,30.72,40428.85861067679,15.5062,15.5163,15.4507,15.5163,40428.8586
2005-11-17 11:30:00,30.7,30.77,30.67,30.7,20661.15702479339,15.5062,15.5416,15.4911,15.5062,20661.157
2005-11-17 12:00:00,30.7,30.74,30.65,30.74,34509.716327898146,15.5062,15.5265,15.481,15.5265,34509.7163
2005-11-17 12:30:00,30.72,30.77,30.69,30.73,13513.513513513511,15.5163,15.5416,15.5012,15.5214,13513.5135
2005-11-17 13:00:00,30.73,30.73,30.65,30.72,17199.0171990172,15.5214,15.5214,15.481,15.5163,17199.0172
2005-11-17 13:30:00,30.71,30.76,30.69,30.74,17645.74491847219,15.5113,15.5366,15.5012,15.5265,17645.7449
2005-11-17 14:00:00,30.74,30.94,30.74,30.89,29148.98369443824,15.5265,15.6275,15.5265,15.6022,29148.9837
2005-11-17 14:30:00,30.89,30.94,30.8,30.85,25575.161938798305,15.6022,15.6275,15.5568,15.582,25575.1619
2005-11-17 15:00:00,30.85,30.97,30.84,30.86,29037.30176457449,15.582,15.6426,15.577,15.5871,29037.3018
2005-11-17 15:30:00,30.87,30.95,30.84,30.9,90797.40897922716,15.5921,15.6325,15.577,15.6073,90797.409
2005-11-18 09:30:00,31.14,31.16,30.85,31.13,149988.83180701363,15.7285,15.7386,15.582,15.7234,149988.8318
2005-11-18 10:00:00,31.13,31.53,31.13,31.41,174223.81058744696,15.7234,15.9255,15.7234,15.8649,174223.8106
2005-11-18 10:30:00,31.39,31.4,31.28,31.28,162385.52602188967,15.8548,15.8598,15.7992,15.7992,162385.526
2005-11-18 11:00:00,31.27,31.4,31.24,31.26,88340.4065222247,15.7941,15.8598,15.779,15.7891,88340.4065
2005-11-18 11:30:00,31.25,31.34,31.22,31.33,69801.20616484253,15.784,15.8295,15.7689,15.8245,69801.2062
2005-11-18 12:00:00,31.33,31.47,31.32,31.35,79517.5340629886,15.8245,15.8952,15.8194,15.8346,79517.5341
2005-11-18 12:30:00,31.35,31.43,31.34,31.39,44002.68036631673,15.8346,15.875,15.8295,15.8548,44002.6804
2005-11-18 13:00:00,31.4,31.47,31.39,31.46,34621.398257761895,15.8598,15.8952,15.8548,15.8901,34621.3983
2005-11-18 13:30:00,31.46,31.63,31.46,31.6,77953.98704489614,15.8901,15.976,15.8901,15.9608,77953.987
2005-11-18 14:00:00,31.61,31.66,31.52,31.54,55952.646861737776,15.9659,15.9911,15.9204,15.9305,55952.6469
2005-11-18 14:30:00,31.54,31.6,31.5,31.56,71588.1170426625,15.9305,15.9608,15.9103,15.9406,71588.117
2005-11-18 15:00:00,31.55,31.63,31.51,31.56,68125.97721688631,15.9356,15.976,15.9154,15.9406,68125.9772
2005-11-18 15:30:00,31.57,31.72,31.56,31.66,163502.34532052715,15.9457,16.0214,15.9406,15.9911,163502.3453
2005-11-21 09:30:00,31.58,31.77,31.58,31.68,180031.27094036186,15.9507,16.0467,15.9507,16.0012,180031.2709
2005-11-21 10:00:00,31.69,31.79,31.6,31.78,139155.68461023006,16.0063,16.0568,15.9608,16.0517,139155.6846
2005-11-21 10:30:00,31.78,32.07,31.76,31.93,90238.99932990845,16.0517,16.1982,16.0416,16.1275,90238.9993
2005-11-21 11:00:00,31.94,31.94,31.67,31.69,64552.15546124637,16.1326,16.1326,15.9962,16.0063,64552.1555
2005-11-21 11:30:00,31.69,31.69,31.54,31.57,76278.75809693991,16.0063,16.0063,15.9305,15.9457,76278.7581
2005-11-21 12:00:00,31.56,31.57,31.29,31.39,458566.0040205495,15.9406,15.9457,15.8043,15.8548,458566.004
2005-11-21 12:30:00,31.39,31.42,31.37,31.38,113803.88653115928,15.8548,15.8699,15.8447,15.8497,113803.8865
2005-11-21 13:00:00,31.39,31.41,31.35,31.35,67232.52177797632,15.8548,15.8649,15.8346,15.8346,67232.5218
2005-11-21 13:30:00,31.36,31.51,31.32,31.49,90909.09090909093,15.8396,15.9154,15.8194,15.9053,90909.0909
2005-11-21 14:00:00,31.5,31.53,31.46,31.5,90127.31740004467,15.9103,15.9255,15.8901,15.9103,90127.3174
2005-11-21 14:30:00,31.5,31.54,31.45,31.46,97163.2789814608,15.9103,15.9305,15.8851,15.8901,97163.279
2005-11-21 15:00:00,31.46,31.55,31.43,31.54,129327.67478222025,15.8901,15.9356,15.875,15.9305,129327.6748
2005-11-21 15:30:00,31.54,31.64,31.53,31.58,222135.35849899487,15.9305,15.981,15.9255,15.9507,222135.3585
2005-11-22 09:30:00,31.41,32.36,31.41,32.06,232075.05025686845,15.8649,16.3447,15.8649,16.1932,232075.0503
2005-11-22 10:00:00,32.06,32.06,31.97,32.01,80969.39915121734,16.1932,16.1932,16.1477,16.1679,80969.3992
2005-11-22 10:30:00,32.0,32.08,31.99,32.04,119834.71074380164,16.1629,16.2033,16.1578,16.1831,119834.7107
2005-11-22 11:00:00,32.04,32.08,32.01,32.02,91132.4547688184,16.1831,16.2033,16.1679,16.173,91132.4548
2005-11-22 11:30:00,32.02,32.13,32.02,32.07,66785.79405852134,16.173,16.2285,16.173,16.1982,66785.7941
2005-11-22 12:00:00,32.07,32.08,31.9,31.93,109559.97319633684,16.1982,16.2033,16.1124,16.1275,109559.9732
2005-11-22 12:30:00,31.93,31.94,31.9,31.94,41098.95018985928,16.1275,16.1326,16.1124,16.1326,41098.9502
2005-11-22 13:00:00,31.94,31.99,31.94,31.97,56957.78423051151,16.1326,16.1578,16.1326,16.1477,56957.7842
2005-11-22 13:30:00,31.97,32.01,31.9,31.91,86888.54143399598,16.1477,16.1679,16.1124,16.1174,86888.5414
2005-11-22 14:00:00,31.91,32.18,31.91,32.08,67344.20370784008,16.1174,16.2538,16.1174,16.2033,67344.2037
2005-11-22 14:30:00,32.08,32.1,32.03,32.08,60754.96984587894,16.2033,16.2134,16.178,16.2033,60754.9698
2005-11-22 15:00:00,32.07,32.22,32.06,32.13,71811.48090239,16.1982,16.274,16.1932,16.2285,71811.4809
2005-11-22 15:30:00,32.13,32.23,32.12,32.23,137927.18338172883,16.2285,16.279,16.2235,16.279,137927.1834
2005-11-23 09:30:00,32.07,32.33,32.07,32.28,115032.38775966049,16.1982,16.3295,16.1982,16.3043,115032.3878
2005-11-23 10:00:00,32.28,32.31,32.06,32.06,81751.17266026358,16.3043,16.3194,16.1932,16.1932,81751.1727
2005-11-23 10:30:00,32.07,32.21,32.06,32.13,54500.78177350905,16.1982,16.2689,16.1932,16.2285,54500.7818
2005-11-23 11:00:00,32.13,32.15,32.12,32.14,47799.86598168417,16.2285,16.2386,16.2235,16.2336,47799.866
2005-11-23 11:30:00,32.14,32.24,32.14,32.22,85771.7221353585,16.2336,16.2841,16.2336,16.274,85771.7221
2005-11-23 12:00:00,32.22,32.31,32.14,32.31,64663.83739111012,16.274,16.3194,16.2336,16.3194,64663.8374
2005-11-23 12:30:00,32.31,32.35,32.23,32.24,53942.37212419031,16.3194,16.3396,16.279,16.2841,53942.3721
2005-11-23 13:00:00,32.3,32.31,32.25,32.29,22224.704042885864,16.3144,16.3194,16.2891,16.3093,22224.704
2005-11-23 13:30:00,32.29,32.31,32.26,32.3,17869.108778199687,16.3093,16.3194,16.2942,16.3144,17869.1088
2005-11-23 14:00:00,32.3,32.36,32.28,32.34,29484.029484029485,16.3144,16.3447,16.3043,16.3346,29484.0295
2005-11-23 14:30:00,32.34,32.35,32.28,32.29,30712.530712530715,16.3346,16.3396,16.3043,16.3093,30712.5307
2005-11-23 15:00:00,32.28,32.28,32.21,32.23,40987.26825999554,16.3043,16.3043,16.2689,16.279,40987.2683
2005-11-23 15:30:00,32.23,32.31,32.23,32.31,67902.61335715881,16.279,16.3194,16.279,16.3194,67902.6134
2005-11-25 09:30:00,32.31,32.32,32.14,32.28,79070.80634353362,16.3194,16.3245,16.2336,16.3043,79070.8063
2005-11-25 10:00:00,32.28,32.33,32.26,32.32,24570.02457002457,16.3043,16.3295,16.2942,16.3245,24570.0246
2005-11-25 10:30:00,32.31,32.36,32.23,32.36,26021.88965825329,16.3194,16.3447,16.279,16.3447,26021.8897
2005-11-25 11:00:00,32.31,32.31,32.23,32.23,27250.390886754525,16.3194,16.3194,16.279,16.279,27250.3909
2005-11-25 11:30:00,32.23,32.23,32.17,32.17,16193.879830243468,16.279,16.279,16.2487,16.2487,16193.8798
2005-11-25 12:00:00,32.17,32.33,32.17,32.33,24346.66071029708,16.2487,16.3295,16.2487,16.3295,24346.6607
2005-11-25 12:30:00,32.34,32.34,32.22,32.31,35514.85369667188,16.3346,16.3346,16.274,16.3194,35514.8537
2005-11-25 13:00:00,32.31,32.31,32.31,32.31,8599.5085995086,16.3194,16.3194,16.3194,16.3194,8599.5086
2005-11-25 13:30:00,32.31,32.31,32.31,32.31,223.3638597274961,16.3194,16.3194,16.3194,16.3194,223.3639
2005-11-25 14:00:00,32.31,32.31,32.31,32.31,0.0,16.3194,16.3194,16.3194,16.3194,0.0
2005-11-25 14:30:00,32.31,32.31,32.31,32.31,0.0,16.3194,16.3194,16.3194,16.3194,0.0
2005-11-25 15:00:00,32.31,32.31,32.31,32.31,0.0,16.3194,16.3194,16.3194,16.3194,0.0
2005-11-25 15:30:00,32.31,32.31,32.31,32.31,0.0,16.3194,16.3194,16.3194,16.3194,0.0
2005-11-28 09:30:00,32.24,32.49,32.18,32.28,83091.35581862855,16.2841,16.4104,16.2538,16.3043,83091.3558
2005-11-28 10:00:00,32.26,32.28,32.03,32.05,49921.822649095375,16.2942,16.3043,16.178,16.1881,49921.8226
2005-11-28 10:30:00,32.06,32.26,32.06,32.22,40875.58633013179,16.1932,16.2942,16.1932,16.274,40875.5863
2005-11-28 11:00:00,32.19,32.32,32.18,32.25,31494.30422157695,16.2588,16.3245,16.2538,16.2891,31494.3042
2005-11-28 11:30:00,32.24,32.25,32.14,32.14,30712.530712530715,16.2841,16.2891,16.2336,16.2336,30712.5307
2005-11-28 12:00:00,32.14,32.19,32.11,32.11,20437.79316506589,16.2336,16.2588,16.2184,16.2184,20437.7932
2005-11-28 12:30:00,32.11,32.23,32.11,32.16,26245.2535179808,16.2184,16.279,16.2184,16.2437,26245.2535
2005-11-28 13:00:00,32.16,32.16,32.12,32.14,29372.34755416573,16.2437,16.2437,16.2235,16.2336,29372.3476
2005-11-28 13:30:00,32.14,32.14,32.08,32.12,36296.62720571812,16.2336,16.2336,16.2033,16.2235,36296.6272
2005-11-28 14:00:00,32.1,32.13,32.08,32.09,37413.4465043556,16.2134,16.2285,16.2033,16.2083,37413.4465
2005-11-28 14:30:00,32.09,32.1,32.06,32.07,82532.94616930981,16.2083,16.2134,16.1932,16.1982,82532.9462
2005-11-28 15:00:00,32.07,32.13,32.07,32.12,70582.97967388877,16.1982,16.2285,16.1982,16.2235,70582.9797
2005-11-28 15:30:00,32.11,32.12,31.97,32.03,126870.6723252178,16.2184,16.2235,16.1477,16.178,126870.6723
2005-11-29 09:30:00,32.09,32.38,32.09,32.27,81416.12687067233,16.2083,16.3548,16.2083,16.2992,81416.1269
2005-11-29 10:00:00,32.25,32.31,32.24,32.31,62876.92651329015,16.2891,16.3194,16.2841,16.3194,62876.9265
2005-11-29 10:30:00,32.31,32.4,32.27,32.34,69466.16037525129,16.3194,16.3649,16.2992,16.3346,69466.1604
2005-11-29 11:00:00,32.34,32.36,32.27,32.33,163390.6633906634,16.3346,16.3447,16.2992,16.3295,163390.6634
2005-11-29 11:30:00,32.32,32.32,32.26,32.27,39758.7670314943,16.3245,16.3245,16.2942,16.2992,39758.767
2005-11-29 12:00:00,32.27,32.34,32.24,32.26,38083.538083538086,16.2992,16.3346,16.2841,16.2942,38083.5381
2005-11-29 12:30:00,32.26,32.27,32.19,32.23,51820.4154567791,16.2942,16.2992,16.2588,16.279,51820.4155
2005-11-29 13:00:00,32.22,32.24,32.2,32.23,37301.76457449185,16.274,16.2841,16.2639,16.279,37301.7646
2005-11-29 13:30:00,32.23,32.27,32.21,32.26,47911.54791154791,16.279,16.2992,16.2689,16.2942,47911.5479
2005-11-29 14:00:00,32.26,32.32,32.25,32.31,32052.71387089569,16.2942,16.3245,16.2891,16.3194,32052.7139
2005-11-29 14:30:00,32.3,32.36,32.28,32.3,47018.09247263793,16.3144,16.3447,16.3043,16.3144,47018.0925
2005-11-29 15:00:00,32.3,32.3,32.22,32.26,38306.901943265584,16.3144,16.3144,16.274,16.2942,38306.9019
2005-11-29 15:30:00,32.26,32.28,32.23,32.27,129104.31092249276,16.2942,16.3043,16.279,16.2992,129104.3109
2005-11-30 09:30:00,32.29,32.41,32.29,32.38,80634.3533616261,16.3093,16.37,16.3093,16.3548,80634.3534
2005-11-30 10:00:00,32.38,32.42,32.28,32.36,68237.65914675005,16.3548,16.375,16.3043,16.3447,68237.6591
2005-11-30 10:30:00,32.36,32.45,32.24,32.35,105092.69600178691,16.3447,16.3902,16.2841,16.3396,105092.696
2005-11-30 11:00:00,32.34,32.43,32.31,32.37,65668.97475988386,16.3346,16.3801,16.3194,16.3497,65668.9748
2005-11-30 11:30:00,32.36,32.39,32.31,32.35,85995.085995086,16.3447,16.3598,16.3194,16.3396,85995.086
2005-11-30 12:00:00,32.37,32.37,32.24,32.26,64663.83739111012,16.3497,16.3497,16.2841,16.2942,64663.8374
2005-11-30 12:30:00,32.25,32.29,32.22,32.25,54277.41791378155,16.2891,16.3093,16.274,16.2891,54277.4179
2005-11-30 13:00:00,32.25,32.34,32.23,32.27,41098.95018985928,16.2891,16.3346,16.279,16.2992,41098.9502
2005-11-30 13:30:00,32.27,32.28,32.17,32.17,50368.55036855037,16.2992,16.3043,16.2487,16.2487,50368.5504
2005-11-30 14:00:00,32.16,32.23,32.16,32.21,70024.57002457003,16.2437,16.279,16.2437,16.2689,70024.57
2005-11-30 14:30:00,32.2,32.22,32.12,32.17,61536.74335492517,16.2639,16.274,16.2235,16.2487,61536.7434
2005-11-30 15:00:00,32.16,32.19,32.11,32.15,92584.31985704711,16.2437,16.2588,16.2184,16.2386,92584.3199
2005-11-30 15:30:00,32.16,32.16,32.03,32.04,207169.97989725263,16.2437,16.2437,16.178,16.1831,207169.9799
2005-12-01 09:30:00,32.14,32.37,32.14,32.31,156354.70180924726,16.2336,16.3497,16.2336,16.3194,156354.7018
2005-12-01 10:00:00,32.31,32.38,32.26,32.26,94259.54880500336,16.3194,16.3548,16.2942,16.2942,94259.5488
2005-12-01 10:30:00,32.26,32.39,32.19,32.36,69466.16037525129,16.2942,16.3598,16.2588,16.3447,69466.1604
2005-12-01 11:00:00,32.35,32.36,32.28,32.29,82086.21844985482,16.3396,16.3447,16.3043,16.3093,82086.2184
2005-12-01 11:30:00,32.29,32.37,32.27,32.37,54724.14563323654,16.3093,16.3497,16.2992,16.3497,54724.1456
2005-12-01 12:00:00,32.38,32.46,32.38,32.4,49363.41299977664,16.3548,16.3952,16.3548,16.3649,49363.413
2005-12-01 12:30:00,32.4,32.45,32.39,32.4,36855.03685503686,16.3649,16.3902,16.3598,16.3649,36855.0369
2005-12-01 13:00:00,32.4,32.46,32.38,32.44,52937.234755416575,16.3649,16.3952,16.3548,16.3851,52937.2348
2005-12-01 13:30:00,32.46,32.5,32.44,32.47,69019.43265579629,16.3952,16.4154,16.3851,16.4003,69019.4327
2005-12-01 14:00:00,32.48,32.48,32.42,32.46,45007.81773509047,16.4053,16.4053,16.375,16.3952,45007.8177
2005-12-01 14:30:00,32.45,32.47,32.4,32.44,39088.67545231181,16.3902,16.4003,16.3649,16.3851,39088.6755
2005-12-01 15:00:00,32.43,32.5,32.43,32.47,64887.201250837614,16.3801,16.4154,16.3801,16.4003,64887.2013
2005-12-01 15:30:00,32.47,32.49,32.4,32.49,104310.92249274068,16.4003,16.4104,16.3649,16.4104,104310.9225
2005-12-02 09:30:00,32.48,32.67,32.42,32.57,98168.41635023452,16.4053,16.5013,16.375,16.4508,98168.4164
2005-12-02 10:00:00,32.57,32.77,32.57,32.75,116372.57091802546,16.4508,16.5518,16.4508,16.5417,116372.5709
2005-12-02 10:30:00,32.75,32.75,32.66,32.69,48581.6394907304,16.5417,16.5417,16.4962,16.5114,48581.6395
2005-12-02 11:00:00,32.69,32.88,32.68,32.88,47464.82019209292,16.5114,16.6073,16.5063,16.6073,47464.8202
2005-12-02 11:30:00,32.88,32.9,32.74,32.77,41545.67790931428,16.6073,16.6174,16.5366,16.5518,41545.6779
2005-12-02 12:00:00,32.77,32.81,32.68,32.7,54165.7359839178,16.5518,16.572,16.5063,16.5164,54165.736
2005-12-02 12:30:00,32.69,32.69,32.56,32.58,46124.63703372794,16.5114,16.5114,16.4457,16.4558,46124.637
2005-12-02 13:00:00,32.58,32.67,32.57,32.67,38195.22001340184,16.4558,16.5013,16.4508,16.5013,38195.22
2005-12-02 13:30:00,32.66,32.71,32.64,32.71,30489.166852803217,16.4962,16.5215,16.4861,16.5215,30489.1669
2005-12-02 14:00:00,32.7,32.74,32.65,32.74,36073.26334599062,16.5164,16.5366,16.4912,16.5366,36073.2633
2005-12-02 14:30:00,32.74,32.75,32.68,32.69,35961.58141612687,16.5366,16.5417,16.5063,16.5114,35961.5814
2005-12-02 15:00:00,32.7,32.74,32.69,32.73,42550.815278088005,16.5164,16.5366,16.5114,16.5316,42550.8153
2005-12-02 15:30:00,32.73,32.77,32.71,32.72,79740.8979227161,16.5316,16.5518,16.5215,16.5265,79740.8979
2005-12-05 09:30:00,32.55,33.0,32.55,32.76,118271.16372570918,16.4407,16.668,16.4407,16.5467,118271.1637
2005-12-05 10:00:00,32.76,32.76,32.54,32.58,93812.82108554836,16.5467,16.5467,16.4356,16.4558,93812.8211
2005-12-05 10:30:00,32.57,32.69,32.56,32.61,87111.90529372348,16.4508,16.5114,16.4457,16.471,87111.9053
2005-12-05 11:00:00,32.61,32.69,32.58,32.68,73039.98213089122,16.471,16.5114,16.4558,16.5063,73039.9821
2005-12-05 11:30:00,32.67,32.68,32.58,32.61,62876.92651329015,16.5013,16.5063,16.4558,16.471,62876.9265
2005-12-05 12:00:00,32.6,32.62,32.55,32.59,58074.60352914898,16.4659,16.476,16.4407,16.4609,58074.6035
2005-12-05 12:30:00,32.6,32.72,32.56,32.64,71029.70739334376,16.4659,16.5265,16.4457,16.4861,71029.7074
2005-12-05 13:00:00,32.65,32.65,32.61,32.64,25686.84386866205,16.4912,16.4912,16.471,16.4861,25686.8439
2005-12-05 13:30:00,32.64,32.64,32.55,32.57,48916.685280321646,16.4861,16.4861,16.4407,16.4508,48916.6853
2005-12-05 14:00:00,32.57,32.58,32.54,32.55,52043.77931650659,16.4508,16.4558,16.4356,16.4407,52043.7793
2005-12-05 14:30:00,32.56,32.57,32.53,32.55,70918.02546348001,16.4457,16.4508,16.4306,16.4407,70918.0255
2005-12-05 15:00:00,32.55,32.55,32.48,32.51,87335.26915345098,16.4407,16.4407,16.4053,16.4205,87335.2692
2005-12-05 15:30:00,32.51,32.56,32.49,32.54,168304.6683046683,16.4205,16.4457,16.4104,16.4356,168304.6683
2005-12-06 09:30:00,32.57,32.97,32.57,32.84,105762.7875809694,16.4508,16.6528,16.4508,16.5871,105762.7876
2005-12-06 10:00:00,32.85,32.97,32.77,32.91,120393.1203931204,16.5922,16.6528,16.5518,16.6225,120393.1204
2005-12-06 10:30:00,32.91,32.96,32.83,32.88,73598.39178020996,16.6225,16.6477,16.5821,16.6073,73598.3918
2005-12-06 11:00:00,32.87,32.91,32.8,32.85,123408.5324994416,16.6023,16.6225,16.5669,16.5922,123408.5325
2005-12-06 11:30:00,32.85,32.85,32.66,32.67,97163.2789814608,16.5922,16.5922,16.4962,16.5013,97163.279
2005-12-06 12:00:00,32.67,32.79,32.67,32.74,76055.39423721243,16.5013,16.5619,16.5013,16.5366,76055.3942
2005-12-06 12:30:00,32.74,32.79,32.72,32.77,63547.01809247264,16.5366,16.5619,16.5265,16.5518,63547.0181
2005-12-06 13:00:00,32.77,32.79,32.69,32.69,43109.22492740675,16.5518,16.5619,16.5114,16.5114,43109.2249
2005-12-06 13:30:00,32.69,32.72,32.61,32.65,59973.19633683271,16.5114,16.5265,16.471,16.4912,59973.1963
2005-12-06 14:00:00,32.67,32.76,32.65,32.68,87446.95108331472,16.5013,16.5467,16.4912,16.5063,87446.9511
2005-12-06 14:30:00,32.69,32.73,32.67,32.7,81639.49073039982,16.5114,16.5316,16.5013,16.5164,81639.4907
2005-12-06 15:00:00,32.7,32.71,32.6,32.62,125195.44337726156,16.5164,16.5215,16.4659,16.476,125195.4434
2005-12-06 15:30:00,32.62,32.64,32.48,32.49,137145.40987268262,16.476,16.4861,16.4053,16.4104,137145.4099
2005-12-07 09:30:00,32.5,32.68,32.31,32.65,108108.1081081081,16.4154,16.5063,16.3194,16.4912,108108.1081
2005-12-07 10:00:00,32.66,32.74,32.61,32.68,52267.14317623409,16.4962,16.5366,16.471,16.5063,52267.1432
2005-12-07 10:30:00,32.69,32.74,32.57,32.57,53830.69019432656,16.5114,16.5366,16.4508,16.4508,53830.6902
2005-12-07 11:00:00,32.56,32.6,32.54,32.58,49698.45878936788,16.4457,16.4659,16.4356,16.4558,49698.4588
2005-12-07 11:30:00,32.57,32.62,32.56,32.56,48693.32142059415,16.4508,16.476,16.4457,16.4457,48693.3214
2005-12-07 12:00:00,32.56,32.58,32.5,32.56,59526.46861737771,16.4457,16.4558,16.4154,16.4457,59526.4686
2005-12-07 12:30:00,32.56,32.57,32.47,32.47,65780.6566897476,16.4457,16.4508,16.4003,16.4003,65780.6567
2005-12-07 13:00:00,32.47,32.49,32.38,32.4,53719.00826446281,16.4003,16.4104,16.3548,16.3649,53719.0083
2005-12-07 13:30:00,32.39,32.41,32.3,32.32,134018.31583649767,16.3598,16.37,16.3144,16.3245,134018.3158
2005-12-07 14:00:00,32.31,32.38,32.26,32.29,169868.21532276078,16.3194,16.3548,16.2942,16.3093,169868.2153
2005-12-07 14:30:00,32.29,32.33,32.23,32.25,143399.5979450525,16.3093,16.3295,16.279,16.2891,143399.5979
2005-12-07 15:00:00,32.25,32.3,32.18,32.23,121174.89390216664,16.2891,16.3144,16.2538,16.279,121174.8939
2005-12-07 15:30:00,32.23,32.29,32.15,32.22,254188.0723698905,16.279,16.3093,16.2386,16.274,254188.0724
2005-12-08 09:30:00,32.14,32.14,31.62,31.75,458789.367880277,16.2336,16.2336,15.9709,16.0366,458789.3679
2005-12-08 10:00:00,31.75,31.78,31.37,31.38,207505.02568684387,16.0366,16.0517,15.8447,15.8497,207505.0257
2005-12-08 10:30:00,31.37,31.68,31.34,31.68,193768.14831360287,15.8447,16.0012,15.8295,16.0012,193768.1483
2005-12-08 11:00:00,31.67,31.85,31.67,31.78,106879.60687960689,15.9962,16.0871,15.9962,16.0517,106879.6069
2005-12-08 11:30:00,31.78,31.81,31.63,31.66,130444.49408085772,16.0517,16.0669,15.976,15.9911,130444.4941
2005-12-08 12:00:00,31.67,31.71,31.6,31.6,97498.32477105204,15.9962,16.0164,15.9608,15.9608,97498.3248
2005-12-08 12:30:00,31.62,31.7,31.52,31.53,109783.33705606434,15.9709,16.0113,15.9204,15.9255,109783.3371
2005-12-08 13:00:00,31.53,31.53,31.39,31.43,99620.28143846328,15.9255,15.9255,15.8548,15.875,99620.2814
2005-12-08 13:30:00,31.43,31.54,31.38,31.41,137257.09180254635,15.875,15.9305,15.8497,15.8649,137257.0918
2005-12-08 14:00:00,31.41,31.45,31.34,31.4,193768.14831360287,15.8649,15.8851,15.8295,15.8598,193768.1483
2005-12-08 14:30:00,31.39,31.42,31.34,31.42,70582.97967388877,15.8548,15.8699,15.8295,15.8699,70582.9797
2005-12-08 15:00:00,31.42,31.43,31.37,31.41,141836.05092696002,15.8699,15.875,15.8447,15.8649,141836.0509
2005-12-08 15:30:00,31.41,31.43,31.29,31.29,387201.25083761447,15.8649,15.875,15.8043,15.8043,387201.2508
2005-12-09 09:30:00,31.29,31.52,31.27,31.3,120504.80232298416,15.8043,15.9204,15.7941,15.8093,120504.8023
2005-12-09 10:00:00,31.29,31.35,31.25,31.29,138373.91110118382,15.8043,15.8346,15.784,15.8043,138373.9111
2005-12-09 10:30:00,31.28,31.41,31.27,31.34,111793.6117936118,15.7992,15.8649,15.7941,15.8295,111793.6118
2005-12-09 11:00:00,31.33,31.38,31.29,31.29,128099.173553719,15.8245,15.8497,15.8043,15.8043,128099.1736
2005-12-09 11:30:00,31.29,31.36,31.28,31.28,95376.36810364084,15.8043,15.8396,15.7992,15.7992,95376.3681
2005-12-09 12:00:00,31.28,31.36,31.12,31.12,129886.08443153898,15.7992,15.8396,15.7184,15.7184,129886.0844
2005-12-09 12:30:00,31.12,31.29,31.12,31.29,62095.15300424392,15.7184,15.8043,15.7184,15.8043,62095.153
2005-12-09 13:00:00,31.31,31.36,31.28,31.29,85436.67634576726,15.8144,15.8396,15.7992,15.8043,85436.6763
2005-12-09 13:30:00,31.28,31.34,31.28,31.29,91802.54634800088,15.7992,15.8295,15.7992,15.8043,91802.5463
2005-12-09 14:00:00,31.29,31.37,31.28,31.37,107438.01652892564,15.8043,15.8447,15.7992,15.8447,107438.0165
2005-12-09 14:30:00,31.37,31.37,31.34,31.34,89792.27161045343,15.8447,15.8447,15.8295,15.8295,89792.2716
2005-12-09 15:00:00,31.34,31.37,31.31,31.33,125530.4891668528,15.8295,15.8447,15.8144,15.8245,125530.4892
2005-12-09 15:30:00,31.33,31.37,31.33,31.35,136028.5905740451,15.8245,15.8447,15.8245,15.8346,136028.5906
2005-12-12 09:30:00,31.61,31.69,31.34,31.35,102412.32968505696,15.9659,16.0063,15.8295,15.8346,102412.3297
2005-12-12 10:00:00,31.37,31.44,31.34,31.37,120281.43846325664,15.8447,15.88,15.8295,15.8447,120281.4385
2005-12-12 10:30:00,31.37,31.38,31.29,31.37,65110.56511056511,15.8447,15.8497,15.8043,15.8447,65110.5651
2005-12-12 11:00:00,31.37,31.38,31.31,31.33,49475.09492964039,15.8447,15.8497,15.8144,15.8245,49475.0949
2005-12-12 11:30:00,31.32,31.42,31.25,31.4,78289.03283448739,15.8194,15.8699,15.784,15.8598,78289.0328
2005-12-12 12:00:00,31.41,31.43,31.36,31.36,92584.31985704711,15.8649,15.875,15.8396,15.8396,92584.3199
2005-12-12 12:30:00,31.36,31.37,31.3,31.37,30265.80299307572,15.8396,15.8447,15.8093,15.8447,30265.803
2005-12-12 13:00:00,31.37,31.37,31.26,31.35,31047.57650212196,15.8447,15.8447,15.7891,15.8346,31047.5765
2005-12-12 13:30:00,31.35,31.37,31.29,31.34,46124.63703372794,15.8346,15.8447,15.8043,15.8295,46124.637
2005-12-12 14:00:00,31.34,31.38,31.32,31.37,41433.99597945053,15.8295,15.8497,15.8194,15.8447,41433.996
2005-12-12 14:30:00,31.37,31.38,31.34,31.36,64775.51932097387,15.8447,15.8497,15.8295,15.8396,64775.5193
2005-12-12 15:00:00,31.37,31.42,31.29,31.38,101518.87424614698,15.8447,15.8699,15.8043,15.8497,101518.8742
2005-12-12 15:30:00,31.37,31.39,31.31,31.36,111681.92986374804,15.8447,15.8548,15.8144,15.8396,111681.9299
2005-12-13 09:30:00,30.53,30.86,30.51,30.84,248268.93008711192,15.4204,15.5871,15.4103,15.577,248268.9301
2005-12-13 10:00:00,30.85,30.95,30.81,30.87,346325.6645074827,15.582,15.6325,15.5618,15.5921,346325.6645
2005-12-13 10:30:00,30.89,31.05,30.82,30.84,154121.0632119723,15.6022,15.683,15.5669,15.577,154121.0632
2005-12-13 11:00:00,30.84,30.98,30.83,30.98,245923.6095599732,15.577,15.6477,15.5719,15.6477,245923.6096
2005-12-13 11:30:00,30.98,31.03,30.92,31.01,83426.40160821979,15.6477,15.6729,15.6174,15.6628,83426.4016
2005-12-13 12:00:00,31.01,31.01,30.62,30.65,107884.74424838062,15.6628,15.6628,15.4658,15.481,107884.7442
2005-12-13 12:30:00,30.65,30.67,30.6,30.66,78735.76055394238,15.481,15.4911,15.4557,15.486,78735.7606
2005-12-13 13:00:00,30.66,30.69,30.65,30.67,62095.15300424392,15.486,15.5012,15.481,15.4911,62095.153
2005-12-13 13:30:00,30.67,30.68,30.54,30.57,58856.37703819522,15.4911,15.4961,15.4254,15.4406,58856.377
2005-12-13 14:00:00,30.57,30.86,30.54,30.74,146526.69198123744,15.4406,15.5871,15.4254,15.5265,146526.692
2005-12-13 14:30:00,30.74,30.75,30.64,30.68,247375.47464820195,15.5265,15.5315,15.4759,15.4961,247375.4746
2005-12-13 15:00:00,30.69,30.7,30.52,30.52,201139.15568461025,15.5012,15.5062,15.4153,15.4153,201139.1557
2005-12-13 15:30:00,30.52,30.52,30.3,30.35,264351.1279874916,15.4153,15.4153,15.3042,15.3295,264351.128
2005-12-14 09:30:00,30.32,30.76,30.26,30.61,101965.60196560196,15.3143,15.5366,15.284,15.4608,101965.602
2005-12-14 10:00:00,30.61,30.79,30.54,30.71,172101.85392003573,15.4608,15.5517,15.4254,15.5113,172101.8539
2005-12-14 10:30:00,30.71,30.94,30.67,30.83,101295.51038641948,15.5113,15.6275,15.4911,15.5719,101295.5104
2005-12-14 11:00:00,30.81,31.02,30.81,31.0,83091.35581862855,15.5618,15.6679,15.5618,15.6578,83091.3558
2005-12-14 11:30:00,31.01,31.05,30.91,31.01,54947.50949296404,15.6628,15.683,15.6123,15.6628,54947.5095
2005-12-14 12:00:00,31.02,31.09,30.82,30.91,57292.83002010275,15.6679,15.7032,15.5669,15.6123,57292.83
2005-12-14 12:30:00,30.91,31.05,30.91,31.03,42774.1791378155,15.6123,15.683,15.6123,15.6729,42774.1791
2005-12-14 13:00:00,31.03,31.11,30.99,31.1,36855.03685503686,15.6729,15.7133,15.6527,15.7083,36855.0369
2005-12-14 13:30:00,31.09,31.13,31.07,31.11,91914.22827786463,15.7032,15.7234,15.6931,15.7133,91914.2283
2005-12-14 14:00:00,31.12,31.19,31.12,31.15,35738.21755639937,15.7184,15.7537,15.7184,15.7335,35738.2176
2005-12-14 14:30:00,31.15,31.2,31.08,31.1,60754.96984587894,15.7335,15.7588,15.6982,15.7083,60754.9698
2005-12-14 15:00:00,31.1,31.2,31.05,31.18,87558.63301317848,15.7083,15.7588,15.683,15.7487,87558.633
2005-12-14 15:30:00,31.19,31.21,30.98,30.99,150547.24145633238,15.7537,15.7638,15.6477,15.6527,150547.2415
2005-12-15 09:30:00,30.98,31.49,30.86,31.05,96046.45968282332,15.6477,15.9053,15.5871,15.683,96046.4597
2005-12-15 10:00:00,31.04,31.18,30.9,31.1,108666.51775742685,15.678,15.7487,15.6073,15.7083,108666.5178
2005-12-15 10:30:00,31.1,31.29,31.03,31.28,106209.5153004244,15.7083,15.8043,15.6729,15.7992,106209.5153
2005-12-15 11:00:00,31.27,31.32,31.12,31.29,104757.65021219567,15.7941,15.8194,15.7184,15.8043,104757.6502
2005-12-15 11:30:00,31.3,31.41,31.23,31.31,83538.08353808353,15.8093,15.8649,15.7739,15.8144,83538.0835
2005-12-15 12:00:00,31.31,31.33,31.18,31.24,62541.88072369891,15.8144,15.8245,15.7487,15.779,62541.8807
2005-12-15 12:30:00,31.24,31.28,31.24,31.27,52267.14317623409,15.779,15.7992,15.779,15.7941,52267.1432
2005-12-15 13:00:00,31.27,31.38,31.18,31.31,68907.75072593255,15.7941,15.8497,15.7487,15.8144,68907.7507
2005-12-15 13:30:00,31.31,31.35,31.23,31.27,80299.30757203484,15.8144,15.8346,15.7739,15.7941,80299.3076
2005-12-15 14:00:00,31.27,31.3,31.22,31.22,75720.34844762117,15.7941,15.8093,15.7689,15.7689,75720.3484
2005-12-15 14:30:00,31.23,31.23,30.95,31.03,93477.77529595712,15.7739,15.7739,15.6325,15.6729,93477.7753
2005-12-15 15:00:00,31.05,31.23,31.0,31.14,77618.94125530489,15.683,15.7739,15.6578,15.7285,77618.9413
2005-12-15 15:30:00,31.14,31.34,31.12,31.13,184833.59392450305,15.7285,15.8295,15.7184,15.7234,184833.5939
2005-12-16 09:30:00,32.7,33.58,32.7,33.48,1008711.1905293724,16.5164,16.9609,16.5164,16.9104,1008711.1905
2005-12-16 10:00:00,33.47,33.56,33.01,33.03,399374.581192763,16.9053,16.9508,16.673,16.6831,399374.5812
2005-12-16 10:30:00,33.04,33.31,32.98,33.25,347889.2115255752,16.6882,16.8245,16.6579,16.7942,347889.2115
2005-12-16 11:00:00,33.25,33.47,32.95,33.41,217444.71744471745,16.7942,16.9053,16.6427,16.875,217444.7174
2005-12-16 11:30:00,33.42,33.88,33.37,33.84,345878.9367880277,16.8801,17.1124,16.8548,17.0922,345878.9368
2005-12-16 12:00:00,33.85,33.98,33.57,33.7,249609.11324547688,17.0973,17.1629,16.9559,17.0215,249609.1132
2005-12-16 12:30:00,33.72,34.01,33.68,33.69,319186.9555505919,17.0316,17.1781,17.0114,17.0165,319186.9556
2005-12-16 13:00:00,33.71,34.12,33.63,34.12,233861.9611346884,17.0266,17.2337,16.9862,17.2337,233861.9611
2005-12-16 13:30:00,34.11,34.54,34.03,34.37,237770.8286799196,17.2286,17.4458,17.1882,17.3599,237770.8287
2005-12-16 14:00:00,34.34,34.88,34.34,34.74,292718.3381728836,17.3448,17.6175,17.3448,17.5468,292718.3382
2005-12-16 14:30:00,34.8,35.4,34.71,34.91,529595.7114138933,17.5771,17.8802,17.5317,17.6327,529595.7114
2005-12-16 15:00:00,34.89,35.07,34.68,34.8,484922.939468394,17.6226,17.7135,17.5165,17.5771,484922.9395
2005-12-16 15:30:00,34.8,34.93,34.66,34.71,567120.8398481125,17.5771,17.6428,17.5064,17.5317,567120.8398
2005-12-19 09:30:00,34.34,34.67,34.13,34.6,241568.01429528705,17.3448,17.5115,17.2387,17.4761,241568.0143
2005-12-19 10:00:00,34.57,34.7,34.13,34.33,198235.4255081528,17.4609,17.5266,17.2387,17.3397,198235.4255
2005-12-19 10:30:00,34.31,34.46,34.22,34.45,148313.6028590574,17.3296,17.4054,17.2842,17.4003,148313.6029
2005-12-19 11:00:00,34.46,34.54,34.45,34.49,142841.18829573377,17.4054,17.4458,17.4003,17.4205,142841.1883
2005-12-19 11:30:00,34.48,34.54,34.41,34.41,99955.3272280545,17.4155,17.4458,17.3801,17.3801,99955.3272
2005-12-19 12:00:00,34.41,34.49,34.33,34.37,72481.57248157248,17.3801,17.4205,17.3397,17.3599,72481.5725
2005-12-19 12:30:00,34.38,34.4,34.22,34.24,69801.20616484253,17.365,17.3751,17.2842,17.2943,69801.2062
2005-12-19 13:00:00,34.24,34.41,34.23,34.28,89233.8619611347,17.2943,17.3801,17.2892,17.3145,89233.862
2005-12-19 13:30:00,34.27,34.34,34.2,34.28,94482.91266473084,17.3094,17.3448,17.2741,17.3145,94482.9127
2005-12-19 14:00:00,34.28,34.28,34.2,34.2,106879.60687960689,17.3145,17.3145,17.2741,17.2741,106879.6069
2005-12-19 14:30:00,34.2,34.25,34.11,34.13,88228.72459236096,17.2741,17.2993,17.2286,17.2387,88228.7246
2005-12-19 15:00:00,34.13,34.22,34.03,34.04,143846.3256645075,17.2387,17.2842,17.1882,17.1932,143846.3257
2005-12-19 15:30:00,34.05,34.21,34.03,34.21,221800.31270940363,17.1983,17.2791,17.1882,17.2791,221800.3127
2005-12-20 09:30:00,34.04,34.36,33.95,34.01,160598.61514406968,17.1932,17.3549,17.1478,17.1781,160598.6151
2005-12-20 10:00:00,34.02,34.11,33.95,34.04,146191.6461916462,17.1831,17.2286,17.1478,17.1932,146191.6462
2005-12-20 10:30:00,34.05,34.11,33.98,34.03,116372.57091802546,17.1983,17.2286,17.1629,17.1882,116372.5709
2005-12-20 11:00:00,34.04,34.11,34.02,34.11,149877.14987714987,17.1932,17.2286,17.1831,17.2286,149877.1499
2005-12-20 11:30:00,34.11,34.29,34.11,34.27,87335.26915345098,17.2286,17.3195,17.2286,17.3094,87335.2692
2005-12-20 12:00:00,34.27,34.28,34.13,34.14,78959.12441366987,17.3094,17.3145,17.2387,17.2438,78959.1244
2005-12-20 12:30:00,34.15,34.21,34.13,34.21,69466.16037525129,17.2488,17.2791,17.2387,17.2791,69466.1604
2005-12-20 13:00:00,34.21,34.37,34.2,34.37,75720.34844762117,17.2791,17.3599,17.2741,17.3599,75720.3484
2005-12-20 13:30:00,34.37,34.43,34.29,34.37,75720.34844762117,17.3599,17.3902,17.3195,17.3599,75720.3484
2005-12-20 14:00:00,34.37,34.42,34.25,34.41,104087.55863301318,17.3599,17.3852,17.2993,17.3801,104087.5586
2005-12-20 14:30:00,34.41,34.52,34.37,34.45,90685.7270493634,17.3801,17.4357,17.3599,17.4003,90685.727
2005-12-20 15:00:00,34.44,34.48,34.33,34.34,117266.02635693546,17.3953,17.4155,17.3397,17.3448,117266.0264
2005-12-20 15:30:00,34.34,34.36,34.25,34.33,146861.73777082868,17.3448,17.3549,17.2993,17.3397,146861.7378
2005-12-21 09:30:00,34.58,34.87,34.38,34.85,111011.83828456556,17.466,17.6125,17.365,17.6024,111011.8383
2005-12-21 10:00:00,34.86,34.91,34.7,34.75,85660.04020549475,17.6074,17.6327,17.5266,17.5519,85660.0402
2005-12-21 10:30:00,34.76,34.8,34.46,34.5,105651.10565110564,17.5569,17.5771,17.4054,17.4256,105651.1057
2005-12-21 11:00:00,34.51,34.54,34.09,34.09,188184.05182041545,17.4306,17.4458,17.2185,17.2185,188184.0518
2005-12-21 11:30:00,34.11,34.19,34.02,34.13,117712.75407639044,17.2286,17.269,17.1831,17.2387,117712.7541
2005-12-21 12:00:00,34.12,34.12,34.01,34.03,67902.61335715881,17.2337,17.2337,17.1781,17.1882,67902.6134
2005-12-21 12:30:00,34.03,34.14,34.03,34.12,36408.30913558186,17.1882,17.2438,17.1882,17.2337,36408.3091
2005-12-21 13:00:00,34.14,34.15,34.03,34.03,70582.97967388877,17.2438,17.2488,17.1882,17.1882,70582.9797
2005-12-21 13:30:00,34.03,34.1,33.95,34.03,99285.235648872,17.1882,17.2236,17.1478,17.1882,99285.2356
2005-12-21 14:00:00,34.03,34.15,34.03,34.07,80410.9895018986,17.1882,17.2488,17.1882,17.2084,80410.9895
2005-12-21 14:30:00,34.06,34.11,34.0,34.03,105092.69600178691,17.2033,17.2286,17.173,17.1882,105092.696
2005-12-21 15:00:00,34.02,34.06,33.99,34.03,104645.96828233192,17.1831,17.2033,17.168,17.1882,104645.9683
2005-12-21 15:30:00,34.03,34.22,34.02,34.2,147308.46549028368,17.1882,17.2842,17.1831,17.2741,147308.4655
2005-12-22 09:30:00,34.3,34.42,34.1,34.33,80969.39915121734,17.3246,17.3852,17.2236,17.3397,80969.3992
2005-12-22 10:00:00,34.27,34.43,34.27,34.34,70918.02546348001,17.3094,17.3902,17.3094,17.3448,70918.0255
2005-12-22 10:30:00,34.33,34.45,34.17,34.38,97945.05249050703,17.3397,17.4003,17.2589,17.365,97945.0525
2005-12-22 11:00:00,34.36,34.37,34.23,34.27,56176.01072146527,17.3549,17.3599,17.2892,17.3094,56176.0107
2005-12-22 11:30:00,34.28,34.33,34.25,34.29,45342.86352468171,17.3145,17.3397,17.2993,17.3195,45342.8635
2005-12-22 12:00:00,34.29,34.34,34.24,34.3,54165.7359839178,17.3195,17.3448,17.2943,17.3246,54165.736
2005-12-22 12:30:00,34.31,34.4,34.28,34.39,26021.88965825329,17.3296,17.3751,17.3145,17.37,26021.8897
2005-12-22 13:00:00,34.41,34.44,34.33,34.37,42885.86106767925,17.3801,17.3953,17.3397,17.3599,42885.8611
2005-12-22 13:30:00,34.37,34.45,34.33,34.45,59638.15054724146,17.3599,17.4003,17.3397,17.4003,59638.1505
2005-12-22 14:00:00,34.44,34.45,34.39,34.4,31047.57650212196,17.3953,17.4003,17.37,17.3751,31047.5765
2005-12-22 14:30:00,34.39,34.46,34.39,34.44,44449.40808577173,17.37,17.4054,17.37,17.3953,44449.4081
2005-12-22 15:00:00,34.44,34.44,34.31,34.33,133571.58811704267,17.3953,17.3953,17.3296,17.3397,133571.5881
2005-12-22 15:30:00,34.32,34.39,34.29,34.37,130332.81215099398,17.3347,17.37,17.3195,17.3599,130332.8122
2005-12-23 09:30:00,34.47,34.68,34.33,34.52,68796.0687960688,17.4104,17.5165,17.3397,17.4357,68796.0688
2005-12-23 10:00:00,34.52,34.61,34.43,34.56,55170.87335269154,17.4357,17.4811,17.3902,17.4559,55170.8734
2005-12-23 10:30:00,34.56,34.56,34.38,34.44,48916.685280321646,17.4559,17.4559,17.365,17.3953,48916.6853
2005-12-23 11:00:00,34.44,34.59,34.43,34.56,37301.76457449185,17.3953,17.471,17.3902,17.4559,37301.7646
2005-12-23 11:30:00,34.58,34.64,34.55,34.63,30489.166852803217,17.466,17.4963,17.4508,17.4912,30489.1669
2005-12-23 12:00:00,34.62,34.75,34.61,34.74,51485.36966718785,17.4862,17.5519,17.4811,17.5468,51485.3697
2005-12-23 12:30:00,34.74,34.75,34.54,34.56,42550.815278088005,17.5468,17.5519,17.4458,17.4559,42550.8153
2005-12-23 13:00:00,34.57,34.63,34.57,34.6,34621.398257761895,17.4609,17.4912,17.4609,17.4761,34621.3983
2005-12-23 13:30:00,34.6,34.63,34.47,34.52,40093.81282108555,17.4761,17.4912,17.4104,17.4357,40093.8128
2005-12-23 14:00:00,34.52,34.54,34.43,34.45,41769.04176904177,17.4357,17.4458,17.3902,17.4003,41769.0418
2005-12-23 14:30:00,34.45,34.51,34.37,34.4,48246.59370113916,17.4003,17.4306,17.3599,17.3751,48246.5937
2005-12-23 15:00:00,34.39,34.47,34.37,34.45,62541.88072369891,17.37,17.4104,17.3599,17.4003,62541.8807
2005-12-23 15:30:00,34.45,34.55,34.43,34.52,126088.89881617155,17.4003,17.4508,17.3902,17.4357,126088.8988
2005-12-27 09:30:00,34.73,34.83,34.56,34.8,85101.63055617601,17.5418,17.5923,17.4559,17.5771,85101.6306
2005-12-27 10:00:00,34.83,34.83,34.52,34.56,38195.22001340184,17.5923,17.5923,17.4357,17.4559,38195.22
2005-12-27 10:30:00,34.56,34.65,34.54,34.59,39088.67545231181,17.4559,17.5014,17.4458,17.471,39088.6755
2005-12-27 11:00:00,34.59,34.6,34.51,34.55,42774.1791378155,17.471,17.4761,17.4306,17.4508,42774.1791
2005-12-27 11:30:00,34.55,34.55,34.35,34.37,82756.31002903731,17.4508,17.4508,17.3498,17.3599,82756.31
2005-12-27 12:00:00,34.37,34.43,34.3,34.39,49921.822649095375,17.3599,17.3902,17.3246,17.37,49921.8226
2005-12-27 12:30:00,34.39,34.44,34.34,34.35,26915.34509716328,17.37,17.3953,17.3448,17.3498,26915.3451
2005-12-27 13:00:00,34.35,34.36,34.19,34.2,56399.374581192766,17.3498,17.3549,17.269,17.2741,56399.3746
2005-12-27 13:30:00,34.2,34.22,34.09,34.11,59303.10475765022,17.2741,17.2842,17.2185,17.2286,59303.1048
2005-12-27 14:00:00,34.11,34.2,34.11,34.18,40652.22247040429,17.2286,17.2741,17.2286,17.264,40652.2225
2005-12-27 14:30:00,34.17,34.23,34.1,34.12,51038.64194773286,17.2589,17.2892,17.2236,17.2337,51038.6419
2005-12-27 15:00:00,34.12,34.21,34.12,34.21,58856.37703819522,17.2337,17.2791,17.2337,17.2791,58856.377
2005-12-27 15:30:00,34.21,34.29,34.21,34.28,132566.45074826892,17.2791,17.3195,17.2791,17.3145,132566.4507
2005-12-28 09:30:00,34.35,34.59,34.35,34.4,89010.4981014072,17.3498,17.471,17.3498,17.3751,89010.4981
2005-12-28 10:00:00,34.41,34.62,34.39,34.39,64328.79160151888,17.3801,17.4862,17.37,17.37,64328.7916
2005-12-28 10:30:00,34.39,34.54,34.39,34.5,89792.27161045343,17.37,17.4458,17.37,17.4256,89792.2716
2005-12-28 11:00:00,34.5,34.54,34.46,34.47,53495.644404735314,17.4256,17.4458,17.4054,17.4104,53495.6444
2005-12-28 11:30:00,34.47,34.56,34.46,34.55,57404.511949966494,17.4104,17.4559,17.4054,17.4508,57404.5119
2005-12-28 12:00:00,34.55,34.63,34.51,34.59,47018.09247263793,17.4508,17.4912,17.4306,17.471,47018.0925
2005-12-28 12:30:00,34.59,34.7,34.53,34.7,67679.24949743132,17.471,17.5266,17.4407,17.5266,67679.2495
2005-12-28 13:00:00,34.7,34.73,34.66,34.68,56734.420370784006,17.5266,17.5418,17.5064,17.5165,56734.4204
2005-12-28 13:30:00,34.67,34.69,34.6,34.66,51150.32387759661,17.5115,17.5216,17.4761,17.5064,51150.3239
2005-12-28 14:00:00,34.66,34.69,34.57,34.67,69801.20616484253,17.5064,17.5216,17.4609,17.5115,69801.2062
2005-12-28 14:30:00,34.67,34.72,34.65,34.65,66450.7482689301,17.5115,17.5367,17.5014,17.5014,66450.7483
2005-12-28 15:00:00,34.66,34.82,34.63,34.81,77395.5773955774,17.5064,17.5872,17.4912,17.5822,77395.5774
2005-12-28 15:30:00,34.82,34.83,34.72,34.76,135470.1809247264,17.5872,17.5923,17.5367,17.5569,135470.1809
2005-12-29 09:30:00,34.87,35.25,34.77,35.14,141947.73285682377,17.6125,17.8044,17.562,17.7488,141947.7329
2005-12-29 10:00:00,35.15,35.29,35.04,35.23,75608.66651775743,17.7539,17.8246,17.6983,17.7943,75608.6665
2005-12-29 10:30:00,35.23,35.24,35.05,35.16,81192.76301094484,17.7943,17.7994,17.7034,17.7589,81192.763
2005-12-29 11:00:00,35.14,35.23,35.05,35.05,54947.50949296404,17.7488,17.7943,17.7034,17.7034,54947.5095
2005-12-29 11:30:00,35.05,35.12,35.03,35.12,92137.59213759216,17.7034,17.7387,17.6933,17.7387,92137.5921
2005-12-29 12:00:00,35.12,35.12,34.98,35.05,51485.36966718785,17.7387,17.7387,17.668,17.7034,51485.3697
2005-12-29 12:30:00,35.05,35.14,35.05,35.11,57181.148090239,17.7034,17.7488,17.7034,17.7337,57181.1481
2005-12-29 13:00:00,35.11,35.16,35.05,35.09,45342.86352468171,17.7337,17.7589,17.7034,17.7236,45342.8635
2005-12-29 13:30:00,35.09,35.1,35.05,35.09,33057.85123966942,17.7236,17.7286,17.7034,17.7236,33057.8512
2005-12-29 14:00:00,35.09,35.21,35.09,35.19,46571.36475318293,17.7236,17.7842,17.7236,17.7741,46571.3648
2005-12-29 14:30:00,35.2,35.23,35.18,35.21,67344.20370784008,17.7792,17.7943,17.769,17.7842,67344.2037
2005-12-29 15:00:00,35.21,35.23,34.96,35.0,83538.08353808353,17.7842,17.7943,17.6579,17.6781,83538.0835
2005-12-29 15:30:00,35.0,35.1,34.99,35.06,111123.52021442931,17.6781,17.7286,17.6731,17.7084,111123.5202
2005-12-30 09:30:00,34.82,34.96,34.65,34.92,66562.43019879384,17.5872,17.6579,17.5014,17.6377,66562.4302
2005-12-30 10:00:00,34.92,34.92,34.8,34.87,34956.44404735314,17.6377,17.6377,17.5771,17.6125,34956.444
2005-12-30 10:30:00,34.87,34.88,34.8,34.83,42662.49720795176,17.6125,17.6175,17.5771,17.5923,42662.4972
2005-12-30 11:00:00,34.8,34.97,34.8,34.93,66674.11212865758,17.5771,17.663,17.5771,17.6428,66674.1121
2005-12-30 11:30:00,34.93,34.97,34.86,34.89,44002.68036631673,17.6428,17.663,17.6074,17.6226,44002.6804
2005-12-30 12:00:00,34.9,34.92,34.8,34.8,60531.60598615144,17.6276,17.6377,17.5771,17.5771,60531.606
2005-12-30 12:30:00,34.81,34.84,34.69,34.69,65110.56511056511,17.5822,17.5973,17.5216,17.5216,65110.5651
2005-12-30 13:00:00,34.7,34.73,34.68,34.68,47799.86598168417,17.5266,17.5418,17.5165,17.5165,47799.866
2005-12-30 13:30:00,34.68,34.76,34.67,34.74,52825.552825552826,17.5165,17.5569,17.5115,17.5468,52825.5528
2005-12-30 14:00:00,34.73,34.8,34.73,34.77,55840.96493187403,17.5418,17.5771,17.5418,17.562,55840.9649
2005-12-30 14:30:00,34.77,34.81,34.7,34.8,88117.04266249722,17.562,17.5822,17.5266,17.5771,88117.0427
2005-12-30 15:00:00,34.81,34.81,34.73,34.79,63547.01809247264,17.5822,17.5822,17.5418,17.5721,63547.0181
2005-12-30 15:30:00,34.77,34.87,34.75,34.76,103975.87670314944,17.562,17.6125,17.5519,17.5569,103975.8767
2006-01-03 09:30:00,35.32,35.32,34.02,34.53,364194.7732856824,17.8398,17.8398,17.1831,17.4407,364194.7733
2006-01-03 10:00:00,34.53,34.61,34.39,34.46,270605.3160598615,17.4407,17.4811,17.37,17.4054,270605.3161
2006-01-03 10:30:00,34.47,34.5,34.3,34.38,165847.66584766586,17.4104,17.4256,17.3246,17.365,165847.6658
2006-01-03 11:00:00,34.38,34.48,34.38,34.42,148760.3305785124,17.365,17.4155,17.365,17.3852,148760.3306
2006-01-03 11:30:00,34.43,34.47,34.34,34.4,381170.4266249721,17.3902,17.4104,17.3448,17.3751,381170.4266
2006-01-03 12:00:00,34.42,34.42,34.33,34.36,78847.44248380612,17.3852,17.3852,17.3397,17.3549,78847.4425
2006-01-03 12:30:00,34.36,34.39,34.32,34.34,172660.2635693545,17.3549,17.37,17.3347,17.3448,172660.2636
2006-01-03 13:00:00,34.34,34.43,34.33,34.39,69131.11458566005,17.3448,17.3902,17.3397,17.37,69131.1146
2006-01-03 13:30:00,34.38,34.44,34.34,34.43,60643.28791601519,17.365,17.3953,17.3448,17.3902,60643.2879
2006-01-03 14:00:00,34.43,34.45,34.27,34.38,185838.7312932768,17.3902,17.4003,17.3094,17.365,185838.7313
2006-01-03 14:30:00,34.38,34.4,34.32,34.38,204712.97744025016,17.365,17.3751,17.3347,17.365,204712.9774
2006-01-03 15:00:00,34.39,34.48,34.38,34.41,611123.5202144294,17.37,17.4155,17.365,17.3801,611123.5202
2006-01-03 15:30:00,34.41,34.55,34.41,34.51,577842.3051150324,17.3801,17.4508,17.3801,17.4306,577842.3051
2006-01-04 09:30:00,34.65,34.9,34.65,34.85,236765.69131114587,17.5014,17.6276,17.5014,17.6024,236765.6913
2006-01-04 10:00:00,34.86,34.92,34.65,34.81,137592.1375921376,17.6074,17.6377,17.5014,17.5822,137592.1376
2006-01-04 10:30:00,34.8,34.83,34.71,34.82,94817.9584543221,17.5771,17.5923,17.5317,17.5872,94817.9585
2006-01-04 11:00:00,34.81,34.89,34.8,34.85,69577.84230511503,17.5822,17.6226,17.5771,17.6024,69577.8423
2006-01-04 11:30:00,34.85,35.07,34.84,35.03,64887.201250837614,17.6024,17.7135,17.5973,17.6933,64887.2013
2006-01-04 12:00:00,35.04,35.09,34.91,34.96,104757.65021219567,17.6983,17.7236,17.6327,17.6579,104757.6502
2006-01-04 12:30:00,34.94,34.99,34.9,34.9,45007.81773509047,17.6478,17.6731,17.6276,17.6276,45007.8177
2006-01-04 13:00:00,34.89,34.91,34.79,34.91,83649.76546794729,17.6226,17.6327,17.5721,17.6327,83649.7655
2006-01-04 13:30:00,34.91,34.92,34.85,34.89,90350.68125977216,17.6327,17.6377,17.6024,17.6226,90350.6813
2006-01-04 14:00:00,34.89,34.92,34.81,34.91,94371.2307348671,17.6226,17.6377,17.5822,17.6327,94371.2307
2006-01-04 14:30:00,34.91,35.05,34.89,35.0,110006.70091579184,17.6327,17.7034,17.6226,17.6781,110006.7009
2006-01-04 15:00:00,35.0,35.03,34.94,35.0,115814.16126870672,17.6781,17.6933,17.6478,17.6781,115814.1613
2006-01-04 15:30:00,35.0,35.11,34.99,35.05,207728.3895465714,17.6781,17.7337,17.6731,17.7034,207728.3895
2006-01-05 09:30:00,35.17,35.23,35.01,35.1,229506.36587000225,17.764,17.7943,17.6832,17.7286,229506.3659
2006-01-05 10:00:00,35.08,35.11,34.68,34.69,182041.5456779093,17.7185,17.7337,17.5165,17.5216,182041.5457
2006-01-05 10:30:00,34.69,34.73,34.48,34.52,238440.92025910207,17.5216,17.5418,17.4155,17.4357,238440.9203
2006-01-05 11:00:00,34.53,34.56,34.4,34.48,188072.3698905517,17.4407,17.4559,17.3751,17.4155,188072.3699
2006-01-05 11:30:00,34.49,34.49,34.33,34.37,140049.14004914006,17.4205,17.4205,17.3397,17.3599,140049.14
2006-01-05 12:00:00,34.37,34.47,34.31,34.37,217109.6716551262,17.3599,17.4104,17.3296,17.3599,217109.6717
2006-01-05 12:30:00,34.37,34.38,34.06,34.07,150323.87759660487,17.3599,17.365,17.2033,17.2084,150323.8776
2006-01-05 13:00:00,34.06,34.22,34.06,34.19,94817.9584543221,17.2033,17.2842,17.2033,17.269,94817.9585
2006-01-05 13:30:00,34.19,34.22,34.05,34.05,139937.4581192763,17.269,17.2842,17.1983,17.1983,139937.4581
2006-01-05 14:00:00,34.05,34.08,33.95,33.99,191534.5097163279,17.1983,17.2134,17.1478,17.168,191534.5097
2006-01-05 14:30:00,33.99,34.09,33.99,34.05,326893.00871119055,17.168,17.2185,17.168,17.1983,326893.0087
2006-01-05 15:00:00,34.04,34.22,34.03,34.22,133013.17846772392,17.1932,17.2842,17.1882,17.2842,133013.1785
2006-01-05 15:30:00,34.22,34.22,34.04,34.16,131784.67723922268,17.2842,17.2842,17.1932,17.2539,131784.6772
2006-01-06 09:30:00,35.28,36.06,35.28,35.98,465266.9198123744,17.8196,18.2135,17.8196,18.1731,465266.9198
2006-01-06 10:00:00,35.96,36.16,35.55,36.12,394125.5304891669,18.163,18.264,17.9559,18.2438,394125.5305
2006-01-06 10:30:00,36.12,36.23,35.74,35.75,335157.4715211079,18.2438,18.2994,18.0519,18.0569,335157.4715
2006-01-06 11:00:00,35.75,35.82,35.65,35.71,276077.7306231852,18.0569,18.0923,18.0064,18.0367,276077.7306
2006-01-06 11:30:00,35.7,36.08,35.65,35.99,234978.78043332588,18.0317,18.2236,18.0064,18.1782,234978.7804
2006-01-06 12:00:00,35.98,36.03,35.89,35.93,105316.0598615144,18.1731,18.1984,18.1277,18.1479,105316.0599
2006-01-06 12:30:00,35.94,35.99,35.78,35.86,125977.2168863078,18.1529,18.1782,18.0721,18.1125,125977.2169
2006-01-06 13:00:00,35.86,35.89,35.74,35.8,149207.0582979674,18.1125,18.1277,18.0519,18.0822,149207.0583
2006-01-06 13:30:00,35.81,36.04,35.79,35.92,159593.47777529596,18.0873,18.2034,18.0772,18.1428,159593.4778
2006-01-06 14:00:00,35.93,36.14,35.9,36.02,185727.049363413,18.1479,18.2539,18.1327,18.1933,185727.0494
2006-01-06 14:30:00,36.04,36.17,35.96,36.08,208398.48112575387,18.2034,18.2691,18.163,18.2236,208398.4811
2006-01-06 15:00:00,36.08,36.14,36.0,36.04,198123.74357828905,18.2236,18.2539,18.1832,18.2034,198123.7436
2006-01-06 15:30:00,36.05,36.2,36.04,36.16,388764.7978557069,18.2085,18.2842,18.2034,18.264,388764.7979
2006-01-09 09:30:00,35.84,35.91,35.73,35.81,221911.9946392674,18.1024,18.1378,18.0468,18.0873,221911.9946
2006-01-09 10:00:00,35.81,35.95,35.78,35.85,175563.99374581192,18.0873,18.158,18.0721,18.1075,175563.9937
2006-01-09 10:30:00,35.83,35.95,35.76,35.82,185280.321643958,18.0974,18.158,18.062,18.0923,185280.3216
2006-01-09 11:00:00,35.8,36.17,35.8,36.17,290037.9718561537,18.0822,18.2691,18.0822,18.2691,290037.9719
2006-01-09 11:30:00,36.14,36.14,35.92,36.04,151105.6511056511,18.2539,18.2539,18.1428,18.2034,151105.6511
2006-01-09 12:00:00,36.07,36.13,36.02,36.1,50480.23229841412,18.2186,18.2489,18.1933,18.2337,50480.2323
2006-01-09 12:30:00,36.11,36.34,36.07,36.32,121509.93969175789,18.2388,18.355,18.2186,18.3449,121509.9397
2006-01-09 13:00:00,36.34,36.51,36.32,36.42,118382.84565557294,18.355,18.4408,18.3449,18.3954,118382.8457
2006-01-09 13:30:00,36.42,36.88,36.42,36.68,179696.22515077062,18.3954,18.6277,18.3954,18.5267,179696.2252
2006-01-09 14:00:00,36.69,36.7,36.62,36.66,102970.7393343757,18.5317,18.5368,18.4964,18.5166,102970.7393
2006-01-09 14:30:00,36.65,36.68,36.51,36.51,91132.4547688184,18.5115,18.5267,18.4408,18.4408,91132.4548
2006-01-09 15:00:00,36.51,36.59,36.49,36.49,96493.18740227832,18.4408,18.4812,18.4307,18.4307,96493.1874
2006-01-09 15:30:00,36.49,36.67,36.49,36.64,160040.20549475096,18.4307,18.5216,18.4307,18.5065,160040.2055
2006-01-10 09:30:00,35.82,36.15,35.76,35.82,394683.9401384856,18.0923,18.259,18.062,18.0923,394683.9401
2006-01-10 10:00:00,35.8,36.1,35.74,36.01,294616.9309805673,18.0822,18.2337,18.0519,18.1883,294616.931
2006-01-10 10:30:00,36.0,36.25,35.89,36.25,120393.1203931204,18.1832,18.3095,18.1277,18.3095,120393.1204
2006-01-10 11:00:00,36.25,36.25,36.08,36.09,83873.12932767479,18.3095,18.3095,18.2236,18.2287,83873.1293
2006-01-10 11:30:00,36.08,36.16,36.04,36.05,95711.41389323208,18.2236,18.264,18.2034,18.2085,95711.4139
2006-01-10 12:00:00,36.05,36.1,35.89,35.94,97721.68863077956,18.2085,18.2337,18.1277,18.1529,97721.6886
2006-01-10 12:30:00,35.93,35.94,35.75,35.78,76613.80388653117,18.1479,18.1529,18.0569,18.0721,76613.8039
2006-01-10 13:00:00,35.78,36.06,35.77,36.0,63547.01809247264,18.0721,18.2135,18.0671,18.1832,63547.0181
2006-01-10 13:30:00,36.01,36.02,35.95,35.95,66450.7482689301,18.1883,18.1933,18.158,18.158,66450.7483
2006-01-10 14:00:00,35.95,35.95,35.74,35.74,85436.67634576726,18.158,18.158,18.0519,18.0519,85436.6763
2006-01-10 14:30:00,35.73,35.82,35.69,35.8,119276.30109448291,18.0468,18.0923,18.0266,18.0822,119276.3011
2006-01-10 15:00:00,35.79,35.86,35.69,35.79,95376.36810364084,18.0772,18.1125,18.0266,18.0772,95376.3681
2006-01-10 15:30:00,35.78,35.82,35.73,35.8,130332.81215099398,18.0721,18.0923,18.0468,18.0822,130332.8122
2006-01-11 09:30:00,35.81,36.0,35.72,35.76,85213.31248603977,18.0873,18.1832,18.0418,18.062,85213.3125
2006-01-11 10:00:00,35.76,35.93,35.73,35.91,109895.01898592808,18.062,18.1479,18.0468,18.1378,109895.019
2006-01-11 10:30:00,35.91,35.94,35.82,35.86,82979.6738887648,18.1378,18.1529,18.0923,18.1125,82979.6739
2006-01-11 11:00:00,35.84,35.92,35.81,35.86,111793.6117936118,18.1024,18.1428,18.0873,18.1125,111793.6118
2006-01-11 11:30:00,35.86,35.94,35.82,35.91,167857.9405852133,18.1125,18.1529,18.0923,18.1378,167857.9406
2006-01-11 12:00:00,35.91,35.93,35.87,35.88,180701.36251954435,18.1378,18.1479,18.1176,18.1226,180701.3625
2006-01-11 12:30:00,35.89,35.91,35.83,35.84,108331.4719678356,18.1277,18.1378,18.0974,18.1024,108331.472
2006-01-11 13:00:00,35.83,36.57,35.58,35.68,169644.8514630333,18.0974,18.4711,17.9711,18.0216,169644.8515
2006-01-11 13:30:00,35.65,35.83,35.65,35.78,87893.67880276972,18.0064,18.0974,18.0064,18.0721,87893.6788
2006-01-11 14:00:00,35.78,35.84,35.74,35.82,349341.0766138039,18.0721,18.1024,18.0519,18.0923,349341.0766
2006-01-11 14:30:00,35.82,35.9,35.79,35.87,55282.55528255529,18.0923,18.1327,18.0772,18.1176,55282.5553
2006-01-11 15:00:00,35.86,35.9,35.69,35.84,153004.24391333482,18.1125,18.1327,18.0266,18.1024,153004.2439
2006-01-11 15:30:00,35.84,35.86,35.82,35.84,115590.79740897924,18.1024,18.1125,18.0923,18.1024,115590.7974
2006-01-12 09:30:00,35.83,35.87,35.77,35.83,226490.95376368103,18.0974,18.1176,18.0671,18.0974,226490.9538
2006-01-12 10:00:00,35.82,35.9,35.82,35.87,89903.95354031718,18.0923,18.1327,18.0923,18.1176,89903.9535
2006-01-12 10:30:00,35.86,35.95,35.84,35.91,145633.23654232745,18.1125,18.158,18.1024,18.1378,145633.2365
2006-01-12 11:00:00,35.91,36.02,35.88,36.0,90685.7270493634,18.1378,18.1933,18.1226,18.1832,90685.727
2006-01-12 11:30:00,36.0,36.08,35.99,36.08,82086.21844985482,18.1832,18.2236,18.1782,18.2236,82086.2184
2006-01-12 12:00:00,36.08,36.18,36.08,36.17,80410.9895018986,18.2236,18.2741,18.2236,18.2691,80410.9895
2006-01-12 12:30:00,36.17,36.26,36.14,36.22,81192.76301094484,18.2691,18.3145,18.2539,18.2943,81192.763
2006-01-12 13:00:00,36.22,36.34,36.08,36.27,121844.98548134913,18.2943,18.355,18.2236,18.3196,121844.9855
2006-01-12 13:30:00,36.27,36.27,35.94,35.96,68796.0687960688,18.3196,18.3196,18.1529,18.163,68796.0688
2006-01-12 14:00:00,35.95,36.21,35.91,36.05,90574.04511949969,18.158,18.2893,18.1378,18.2085,90574.0451
2006-01-12 14:30:00,36.04,36.17,35.98,36.13,206723.25217779764,18.2034,18.2691,18.1731,18.2489,206723.2522
2006-01-12 15:00:00,36.12,36.21,36.05,36.05,108554.8358275631,18.2438,18.2893,18.2085,18.2085,108554.8358
2006-01-12 15:30:00,36.04,36.08,35.93,35.98,98615.14406968952,18.2034,18.2236,18.1479,18.1731,98615.1441
2006-01-13 09:30:00,35.97,36.22,35.97,36.05,78512.39669421488,18.1681,18.2943,18.1681,18.2085,78512.3967
2006-01-13 10:00:00,36.01,36.16,35.9,36.15,67232.52177797632,18.1883,18.264,18.1327,18.259,67232.5218
2006-01-13 10:30:00,36.16,36.32,36.12,36.28,94594.5945945946,18.264,18.3449,18.2438,18.3246,94594.5946
2006-01-13 11:00:00,36.28,36.4,36.25,36.31,78847.44248380612,18.3246,18.3853,18.3095,18.3398,78847.4425
2006-01-13 11:30:00,36.31,36.34,36.14,36.14,71253.07125307126,18.3398,18.355,18.2539,18.2539,71253.0713
2006-01-13 12:00:00,36.14,36.17,36.12,36.16,44226.04422604423,18.2539,18.2691,18.2438,18.264,44226.0442
2006-01-13 12:30:00,36.17,36.22,36.11,36.15,74156.8014295287,18.2691,18.2943,18.2388,18.259,74156.8014
2006-01-13 13:00:00,36.15,36.25,36.15,36.22,40652.22247040429,18.259,18.3095,18.259,18.2943,40652.2225
2006-01-13 13:30:00,36.25,36.25,36.12,36.2,36855.03685503686,18.3095,18.3095,18.2438,18.2842,36855.0369
2006-01-13 14:00:00,36.2,36.22,36.16,36.21,48023.22984141166,18.2842,18.2943,18.264,18.2893,48023.2298
2006-01-13 14:30:00,36.21,36.25,36.17,36.2,38418.583873129326,18.2893,18.3095,18.2691,18.2842,38418.5839
2006-01-13 15:00:00,36.21,36.21,36.15,36.17,57404.511949966494,18.2893,18.2893,18.259,18.2691,57404.5119
2006-01-13 15:30:00,36.17,36.21,36.15,36.17,86888.54143399598,18.2691,18.2893,18.259,18.2691,86888.5414
2006-01-17 09:30:00,36.02,36.06,35.68,35.68,219901.71990171992,18.1933,18.2135,18.0216,18.0216,219901.7199
2006-01-17 10:00:00,35.67,35.77,35.53,35.64,152110.78847442486,18.0165,18.0671,17.9458,18.0014,152110.7885
2006-01-17 10:30:00,35.66,35.66,35.41,35.58,138262.2291713201,18.0115,18.0115,17.8852,17.9711,138262.2292
2006-01-17 11:00:00,35.59,35.68,35.44,35.47,71811.48090239,17.9761,18.0216,17.9004,17.9155,71811.4809
2006-01-17 11:30:00,35.47,35.49,35.38,35.44,91020.77283895464,17.9155,17.9256,17.8701,17.9004,91020.7728
2006-01-17 12:00:00,35.45,35.52,35.4,35.41,52043.77931650659,17.9054,17.9408,17.8802,17.8852,52043.7793
2006-01-17 12:30:00,35.4,35.43,35.29,35.3,49028.3672101854,17.8802,17.8953,17.8246,17.8297,49028.3672
2006-01-17 13:00:00,35.28,35.28,35.14,35.22,101965.60196560196,17.8196,17.8196,17.7488,17.7893,101965.602
2006-01-17 13:30:00,35.22,35.46,35.2,35.41,57851.23966942149,17.7893,17.9105,17.7792,17.8852,57851.2397
2006-01-17 14:00:00,35.39,35.46,35.32,35.36,68349.34107661381,17.8751,17.9105,17.8398,17.86,68349.3411
2006-01-17 14:30:00,35.37,35.4,35.31,35.37,66674.11212865758,17.865,17.8802,17.8347,17.865,66674.1121
2006-01-17 15:00:00,35.39,35.45,35.27,35.28,70694.66160375251,17.8751,17.9054,17.8145,17.8196,70694.6616
2006-01-17 15:30:00,35.28,35.28,35.19,35.27,146415.01005137368,17.8196,17.8196,17.7741,17.8145,146415.0101
2006-01-18 09:30:00,35.07,35.28,34.91,35.27,153674.3354925173,17.7135,17.8196,17.6327,17.8145,153674.3355
2006-01-18 10:00:00,35.26,35.35,35.23,35.28,91579.1824882734,17.8095,17.8549,17.7943,17.8196,91579.1825
2006-01-18 10:30:00,35.26,35.33,35.12,35.31,97721.68863077956,17.8095,17.8448,17.7387,17.8347,97721.6886
2006-01-18 11:00:00,35.31,35.36,35.25,35.36,87781.99687290596,17.8347,17.86,17.8044,17.86,87781.9969
2006-01-18 11:30:00,35.34,35.34,35.2,35.31,71476.43511279875,17.8499,17.8499,17.7792,17.8347,71476.4351
2006-01-18 12:00:00,35.3,35.3,35.16,35.2,44002.68036631673,17.8297,17.8297,17.7589,17.7792,44002.6804
2006-01-18 12:30:00,35.2,35.49,35.2,35.45,72369.89055170874,17.7792,17.9256,17.7792,17.9054,72369.8906
2006-01-18 13:00:00,35.45,35.51,35.34,35.36,79517.5340629886,17.9054,17.9357,17.8499,17.86,79517.5341
2006-01-18 13:30:00,35.36,35.36,35.27,35.31,105986.15144069688,17.86,17.86,17.8145,17.8347,105986.1514
2006-01-18 14:00:00,35.31,35.54,35.31,35.52,97610.0067009158,17.8347,17.9509,17.8347,17.9408,97610.0067
2006-01-18 14:30:00,35.52,35.57,35.4,35.48,92919.36564663838,17.9408,17.966,17.8802,17.9206,92919.3656
2006-01-18 15:00:00,35.48,35.59,35.4,35.42,123520.21442930534,17.9206,17.9761,17.8802,17.8903,123520.2144
2006-01-18 15:30:00,35.41,35.5,35.37,35.43,166406.0754969846,17.8852,17.9307,17.865,17.8953,166406.0755
2006-01-19 09:30:00,35.5,35.64,35.28,35.54,86441.81371454099,17.9307,18.0014,17.8196,17.9509,86441.8137
2006-01-19 10:00:00,35.53,35.57,35.45,35.51,73263.34599061872,17.9458,17.966,17.9054,17.9357,73263.346
2006-01-19 10:30:00,35.51,35.55,35.31,35.33,75050.2568684387,17.9357,17.9559,17.8347,17.8448,75050.2569
2006-01-19 11:00:00,35.36,35.46,35.27,35.35,75273.62072816619,17.86,17.9105,17.8145,17.8549,75273.6207
2006-01-19 11:30:00,35.35,35.45,35.33,35.45,44784.45387536297,17.8549,17.9054,17.8448,17.9054,44784.4539
2006-01-19 12:00:00,35.44,35.6,35.44,35.6,77618.94125530489,17.9004,17.9812,17.9004,17.9812,77618.9413
2006-01-19 12:30:00,35.58,35.73,35.55,35.65,63770.381952200136,17.9711,18.0468,17.9559,18.0064,63770.382
2006-01-19 13:00:00,35.64,35.74,35.62,35.65,73486.70985034622,18.0014,18.0519,17.9913,18.0064,73486.7099
2006-01-19 13:30:00,35.65,35.74,35.65,35.7,49586.77685950413,18.0064,18.0519,18.0064,18.0317,49586.7769
2006-01-19 14:00:00,35.7,35.72,35.54,35.54,50368.55036855037,18.0317,18.0418,17.9509,17.9509,50368.5504
2006-01-19 14:30:00,35.55,35.57,35.4,35.5,126758.99039535403,17.9559,17.966,17.8802,17.9307,126758.9904
2006-01-19 15:00:00,35.5,35.5,35.41,35.46,100067.00915791823,17.9307,17.9307,17.8852,17.9105,100067.0092
2006-01-19 15:30:00,35.47,35.48,35.43,35.44,185727.049363413,17.9155,17.9206,17.8953,17.9004,185727.0494
2006-01-20 09:30:00,35.26,35.41,35.01,35.14,219790.03797185616,17.8095,17.8852,17.6832,17.7488,219790.038
2006-01-20 10:00:00,35.14,35.14,34.89,34.89,131114.5856600402,17.7488,17.7488,17.6226,17.6226,131114.5857
2006-01-20 10:30:00,34.89,34.97,34.85,34.96,120951.53004243912,17.6226,17.663,17.6024,17.6579,120951.53
2006-01-20 11:00:00,34.95,35.04,34.9,34.99,74045.11949966496,17.6529,17.6983,17.6276,17.6731,74045.1195
2006-01-20 11:30:00,34.99,35.09,34.97,35.0,83873.12932767479,17.6731,17.7236,17.663,17.6781,83873.1293
2006-01-20 12:00:00,34.99,35.04,34.91,34.99,84208.17511726603,17.6731,17.6983,17.6327,17.6731,84208.1751
2006-01-20 12:30:00,34.99,35.01,34.94,34.98,81639.49073039982,17.6731,17.6832,17.6478,17.668,81639.4907
2006-01-20 13:00:00,34.98,34.98,34.86,34.95,74603.5291489837,17.668,17.668,17.6074,17.6529,74603.5291
2006-01-20 13:30:00,34.94,34.94,34.85,34.91,54500.78177350905,17.6478,17.6478,17.6024,17.6327,54500.7818
2006-01-20 14:00:00,34.9,34.99,34.88,34.98,82979.6738887648,17.6276,17.6731,17.6175,17.668,82979.6739
2006-01-20 14:30:00,34.97,35.01,34.89,34.94,72034.84476211749,17.663,17.6832,17.6226,17.6478,72034.8448
2006-01-20 15:00:00,34.94,35.01,34.88,34.89,119387.98302434669,17.6478,17.6832,17.6175,17.6226,119387.983
2006-01-20 15:30:00,34.89,34.92,34.78,34.79,142952.8702255975,17.6226,17.6377,17.567,17.5721,142952.8702
2006-01-23 09:30:00,34.92,35.13,34.78,34.78,55282.55528255529,17.6377,17.7438,17.567,17.567,55282.5553
2006-01-23 10:00:00,34.78,34.88,34.65,34.81,47241.45633236542,17.567,17.6175,17.5014,17.5822,47241.4563
2006-01-23 10:30:00,34.81,34.87,34.8,34.85,48023.22984141166,17.5822,17.6125,17.5771,17.6024,48023.2298
2006-01-23 11:00:00,34.86,35.05,34.86,35.03,16640.60754969846,17.6074,17.7034,17.6074,17.6933,16640.6075
2006-01-23 11:30:00,35.02,35.05,34.98,34.98,26468.617377708288,17.6882,17.7034,17.668,17.668,26468.6174
2006-01-23 12:00:00,34.97,34.97,34.86,34.94,69242.79651552379,17.663,17.663,17.6074,17.6478,69242.7965
2006-01-23 12:30:00,34.94,34.96,34.9,34.91,65333.92897029261,17.6478,17.6579,17.6276,17.6327,65333.929
2006-01-23 13:00:00,34.92,34.97,34.9,34.95,47799.86598168417,17.6377,17.663,17.6276,17.6529,47799.866
2006-01-23 13:30:00,34.95,34.95,34.83,34.85,48358.27563100291,17.6529,17.6529,17.5923,17.6024,48358.2756
2006-01-23 14:00:00,34.84,34.92,34.8,34.88,63658.70002233639,17.5973,17.6377,17.5771,17.6175,63658.7
2006-01-23 14:30:00,34.88,34.92,34.86,34.92,57739.55773955774,17.6175,17.6377,17.6074,17.6377,57739.5577
2006-01-23 15:00:00,34.92,34.92,34.82,34.91,81974.53651999107,17.6377,17.6377,17.5872,17.6327,81974.5365
2006-01-23 15:30:00,34.91,34.91,34.82,34.87,132678.13267813268,17.6327,17.6327,17.5872,17.6125,132678.1327
2006-01-24 09:30:00,35.15,35.43,35.05,35.26,111793.6117936118,17.7539,17.8953,17.7034,17.8095,111793.6118
2006-01-24 10:00:00,35.26,35.31,34.92,34.93,78512.39669421488,17.8095,17.8347,17.6377,17.6428,78512.3967
2006-01-24 10:30:00,34.93,35.14,34.92,35.14,102188.96582532946,17.6428,17.7488,17.6377,17.7488,102188.9658
2006-01-24 11:00:00,35.14,35.15,34.93,35.07,134465.04355595264,17.7488,17.7539,17.6428,17.7135,134465.0436
2006-01-24 11:30:00,35.05,35.09,34.93,35.04,99285.235648872,17.7034,17.7236,17.6428,17.6983,99285.2356
2006-01-24 12:00:00,35.02,35.08,34.94,35.08,67009.15791824883,17.6882,17.7185,17.6478,17.7185,67009.1579
2006-01-24 12:30:00,35.08,35.24,35.05,35.21,115590.79740897924,17.7185,17.7994,17.7034,17.7842,115590.7974
2006-01-24 13:00:00,35.21,35.31,35.14,35.3,46012.9551038642,17.7842,17.8347,17.7488,17.8297,46012.9551
2006-01-24 13:30:00,35.31,35.41,35.29,35.41,65445.61090015636,17.8347,17.8852,17.8246,17.8852,65445.6109
2006-01-24 14:00:00,35.41,35.6,35.41,35.57,112240.3395130668,17.8852,17.9812,17.8852,17.966,112240.3395
2006-01-24 14:30:00,35.57,35.57,35.46,35.5,70471.29774402503,17.966,17.966,17.9105,17.9307,70471.2977
2006-01-24 15:00:00,35.49,35.57,35.45,35.53,105539.42372124192,17.9256,17.966,17.9054,17.9458,105539.4237
2006-01-24 15:30:00,35.54,35.63,35.46,35.51,135135.13513513515,17.9509,17.9963,17.9105,17.9357,135135.1351
2006-01-25 09:30:00,36.02,36.63,36.01,36.26,226044.2260442261,18.1933,18.5014,18.1883,18.3145,226044.226
2006-01-25 10:00:00,36.27,36.33,35.78,35.84,178132.67813267815,18.3196,18.3499,18.0721,18.1024,178132.6781
2006-01-25 10:30:00,35.84,35.93,35.71,35.72,97945.05249050703,18.1024,18.1479,18.0367,18.0418,97945.0525
2006-01-25 11:00:00,35.72,36.15,35.72,36.15,140830.9135581863,18.0418,18.259,18.0418,18.259,140830.9136
2006-01-25 11:30:00,36.15,36.21,35.95,35.99,100290.37301764576,18.259,18.2893,18.158,18.1782,100290.373
2006-01-25 12:00:00,35.99,36.02,35.91,35.98,88675.45231181596,18.1782,18.1933,18.1378,18.1731,88675.4523
2006-01-25 12:30:00,35.99,36.13,35.97,36.13,80634.3533616261,18.1782,18.2489,18.1681,18.2489,80634.3534
2006-01-25 13:00:00,36.14,36.22,36.1,36.18,59861.51440696896,18.2539,18.2943,18.2337,18.2741,59861.5144
2006-01-25 13:30:00,36.17,36.24,36.17,36.21,72034.84476211749,18.2691,18.3044,18.2691,18.2893,72034.8448
2006-01-25 14:00:00,36.19,36.24,36.13,36.15,84208.17511726603,18.2792,18.3044,18.2489,18.259,84208.1751
2006-01-25 14:30:00,36.14,36.26,36.12,36.19,90462.36318963591,18.2539,18.3145,18.2438,18.2792,90462.3632
2006-01-25 15:00:00,36.19,36.29,36.19,36.28,153786.01742238106,18.2792,18.3297,18.2792,18.3246,153786.0174
2006-01-25 15:30:00,36.26,36.38,36.2,36.36,192539.64708510163,18.3145,18.3752,18.2842,18.3651,192539.6471
2006-01-26 09:30:00,36.62,36.71,36.53,36.6,116595.93477775296,18.4964,18.5418,18.4509,18.4863,116595.9348
2006-01-26 10:00:00,36.62,36.69,36.52,36.52,88452.08845208846,18.4964,18.5317,18.4459,18.4459,88452.0885
2006-01-26 10:30:00,36.51,36.51,36.36,36.36,66115.70247933884,18.4408,18.4408,18.3651,18.3651,66115.7025
2006-01-26 11:00:00,36.36,36.36,36.07,36.24,69912.88809470629,18.3651,18.3651,18.2186,18.3044,69912.8881
2006-01-26 11:30:00,36.24,36.33,36.22,36.32,53048.916685280325,18.3044,18.3499,18.2943,18.3449,53048.9167
2006-01-26 12:00:00,36.32,36.36,36.22,36.23,60866.651775742685,18.3449,18.3651,18.2943,18.2994,60866.6518
2006-01-26 12:30:00,36.22,36.34,36.17,36.34,42885.86106767925,18.2943,18.355,18.2691,18.355,42885.8611
2006-01-26 13:00:00,36.34,36.4,36.21,36.23,66674.11212865758,18.355,18.3853,18.2893,18.2994,66674.1121
2006-01-26 13:30:00,36.22,36.24,36.01,36.08,99955.3272280545,18.2943,18.3044,18.1883,18.2236,99955.3272
2006-01-26 14:00:00,36.08,36.21,36.05,36.19,70024.57002457003,18.2236,18.2893,18.2085,18.2792,70024.57
2006-01-26 14:30:00,36.2,36.31,36.17,36.27,48023.22984141166,18.2842,18.3398,18.2691,18.3196,48023.2298
2006-01-26 15:00:00,36.27,36.38,36.25,36.37,58521.33124860398,18.3196,18.3752,18.3095,18.3701,58521.3312
2006-01-26 15:30:00,36.36,36.38,36.23,36.28,97163.2789814608,18.3651,18.3752,18.2994,18.3246,97163.279
2006-01-27 09:30:00,36.28,36.32,36.04,36.23,71253.07125307126,18.3246,18.3449,18.2034,18.2994,71253.0713
2006-01-27 10:00:00,36.23,36.44,36.2,36.29,66115.70247933884,18.2994,18.4055,18.2842,18.3297,66115.7025
2006-01-27 10:30:00,36.28,36.28,36.16,36.2,70694.66160375251,18.3246,18.3246,18.264,18.2842,70694.6616
2006-01-27 11:00:00,36.2,36.34,36.17,36.34,29372.34755416573,18.2842,18.355,18.2691,18.355,29372.3476
2006-01-27 11:30:00,36.34,36.49,36.26,36.47,29930.75720348448,18.355,18.4307,18.3145,18.4206,29930.7572
2006-01-27 12:00:00,36.5,36.57,36.46,36.57,24570.02457002457,18.4358,18.4711,18.4156,18.4711,24570.0246
2006-01-27 12:30:00,36.56,36.57,36.45,36.45,20549.47509492964,18.4661,18.4711,18.4105,18.4105,20549.4751
2006-01-27 13:00:00,36.45,36.46,36.38,36.4,22894.79562206835,18.4105,18.4156,18.3752,18.3853,22894.7956
2006-01-27 13:30:00,36.39,36.39,36.3,36.3,29037.30176457449,18.3802,18.3802,18.3347,18.3347,29037.3018
2006-01-27 14:00:00,36.31,36.43,36.31,36.43,28813.937904847,18.3398,18.4004,18.3398,18.4004,28813.9379
2006-01-27 14:30:00,36.42,36.44,36.39,36.43,40987.26825999554,18.3954,18.4055,18.3802,18.4004,40987.2683
2006-01-27 15:00:00,36.43,36.59,36.43,36.59,88340.4065222247,18.4004,18.4812,18.4004,18.4812,88340.4065
2006-01-27 15:30:00,36.59,36.79,36.59,36.67,213759.21375921377,18.4812,18.5822,18.4812,18.5216,213759.2138
2006-01-30 09:30:00,36.71,36.91,36.64,36.77,85995.085995086,18.5418,18.6429,18.5065,18.5721,85995.086
2006-01-30 10:00:00,36.77,36.88,36.76,36.88,98726.82599955329,18.5721,18.6277,18.5671,18.6277,98726.826
2006-01-30 10:30:00,36.87,36.89,36.81,36.85,48358.27563100291,18.6226,18.6328,18.5923,18.6125,48358.2756
2006-01-30 11:00:00,36.85,36.97,36.83,36.92,70136.25195443377,18.6125,18.6732,18.6024,18.6479,70136.252
2006-01-30 11:30:00,36.92,36.93,36.87,36.87,35291.48983694438,18.6479,18.653,18.6226,18.6226,35291.4898
2006-01-30 12:00:00,36.86,36.95,36.85,36.86,46571.36475318293,18.6176,18.6631,18.6125,18.6176,46571.3648
2006-01-30 12:30:00,36.86,36.89,36.73,36.83,60866.651775742685,18.6176,18.6328,18.5519,18.6024,60866.6518
2006-01-30 13:00:00,36.83,36.87,36.79,36.79,69019.43265579629,18.6024,18.6226,18.5822,18.5822,69019.4327
2006-01-30 13:30:00,36.78,36.85,36.73,36.76,65557.2928300201,18.5772,18.6125,18.5519,18.5671,65557.2928
2006-01-30 14:00:00,36.75,36.76,36.45,36.46,74268.48335939246,18.562,18.5671,18.4105,18.4156,74268.4834
2006-01-30 14:30:00,36.46,36.58,36.43,36.57,50256.86843868662,18.4156,18.4762,18.4004,18.4711,50256.8684
2006-01-30 15:00:00,36.56,36.62,36.49,36.5,51932.09738664285,18.4661,18.4964,18.4307,18.4358,51932.0974
2006-01-30 15:30:00,36.5,36.51,36.44,36.47,78735.76055394238,18.4358,18.4408,18.4055,18.4206,78735.7606
2006-01-31 09:30:00,36.55,36.73,36.47,36.53,76278.75809693991,18.461,18.5519,18.4206,18.4509,76278.7581
2006-01-31 10:00:00,36.53,36.7,36.53,36.59,132454.7688184052,18.4509,18.5368,18.4509,18.4812,132454.7688
2006-01-31 10:30:00,36.59,36.61,36.51,36.56,58521.33124860398,18.4812,18.4913,18.4408,18.4661,58521.3312
2006-01-31 11:00:00,36.54,36.6,36.51,36.53,59638.15054724146,18.456,18.4863,18.4408,18.4509,59638.1505
2006-01-31 11:30:00,36.53,36.53,36.48,36.51,85101.63055617601,18.4509,18.4509,18.4257,18.4408,85101.6306
2006-01-31 12:00:00,36.51,36.53,36.49,36.51,33839.62474871566,18.4408,18.4509,18.4307,18.4408,33839.6247
2006-01-31 12:30:00,36.5,36.54,36.47,36.51,23899.932990842084,18.4358,18.456,18.4206,18.4408,23899.933
2006-01-31 13:00:00,36.51,36.7,36.51,36.67,39870.44896135805,18.4408,18.5368,18.4408,18.5216,39870.449
2006-01-31 13:30:00,36.66,36.69,36.57,36.57,45342.86352468171,18.5166,18.5317,18.4711,18.4711,45342.8635
2006-01-31 14:00:00,36.58,36.6,36.46,36.57,79964.2617824436,18.4762,18.4863,18.4156,18.4711,79964.2618
2006-01-31 14:30:00,36.55,36.73,36.52,36.69,64217.109671655126,18.461,18.5519,18.4459,18.5317,64217.1097
2006-01-31 15:00:00,36.69,36.75,36.55,36.64,66897.47598838508,18.5317,18.562,18.461,18.5065,66897.476
2006-01-31 15:30:00,36.63,36.66,36.43,36.43,120393.1203931204,18.5014,18.5166,18.4004,18.4004,120393.1204
2006-02-01 09:30:00,36.16,36.4,36.08,36.34,85436.67634576726,18.264,18.3853,18.2236,18.355,85436.6763
2006-02-01 10:00:00,36.34,36.55,36.25,36.5,55840.96493187403,18.355,18.461,18.3095,18.4358,55840.9649
2006-02-01 10:30:00,36.5,36.56,36.42,36.5,65557.2928300201,18.4358,18.4661,18.3954,18.4358,65557.2928
2006-02-01 11:00:00,36.48,36.54,36.45,36.52,78735.76055394238,18.4257,18.456,18.4105,18.4459,78735.7606
2006-02-01 11:30:00,36.53,36.58,36.49,36.5,53272.28054500782,18.4509,18.4762,18.4307,18.4358,53272.2805
2006-02-01 12:00:00,36.51,36.53,36.33,36.33,47911.54791154791,18.4408,18.4509,18.3499,18.3499,47911.5479
2006-02-01 12:30:00,36.34,36.42,36.33,36.33,34398.0343980344,18.355,18.3954,18.3499,18.3499,34398.0344
2006-02-01 13:00:00,36.33,36.37,36.22,36.29,57404.511949966494,18.3499,18.3701,18.2943,18.3297,57404.5119
2006-02-01 13:30:00,36.28,36.28,36.17,36.19,45677.90931427296,18.3246,18.3246,18.2691,18.2792,45677.9093
2006-02-01 14:00:00,36.19,36.34,36.19,36.27,72369.89055170874,18.2792,18.355,18.2792,18.3196,72369.8906
2006-02-01 14:30:00,36.28,36.38,36.28,36.31,64440.473531382624,18.3246,18.3752,18.3246,18.3398,64440.4735
2006-02-01 15:00:00,36.33,36.38,36.29,36.3,67344.20370784008,18.3499,18.3752,18.3297,18.3347,67344.2037
2006-02-01 15:30:00,36.31,36.35,36.29,36.31,101630.55617601072,18.3398,18.36,18.3297,18.3398,101630.5562
2006-02-02 09:30:00,36.44,36.73,36.27,36.72,89010.4981014072,18.4055,18.5519,18.3196,18.5469,89010.4981
2006-02-02 10:00:00,36.72,36.77,36.58,36.66,128657.58320303776,18.5469,18.5721,18.4762,18.5166,128657.5832
2006-02-02 10:30:00,36.66,36.74,36.61,36.65,50368.55036855037,18.5166,18.557,18.4913,18.5115,50368.5504
2006-02-02 11:00:00,36.65,36.66,36.49,36.53,91579.1824882734,18.5115,18.5166,18.4307,18.4509,91579.1825
2006-02-02 11:30:00,36.52,36.61,36.52,36.59,74603.5291489837,18.4459,18.4913,18.4459,18.4812,74603.5291
2006-02-02 12:00:00,36.6,36.8,36.59,36.77,53607.32633459906,18.4863,18.5873,18.4812,18.5721,53607.3263
2006-02-02 12:30:00,36.76,36.88,36.74,36.86,79740.8979227161,18.5671,18.6277,18.557,18.6176,79740.8979
2006-02-02 13:00:00,36.86,36.97,36.85,36.93,119387.98302434669,18.6176,18.6732,18.6125,18.653,119387.983
2006-02-02 13:30:00,36.93,37.11,36.86,37.06,107214.65266919813,18.653,18.7439,18.6176,18.7186,107214.6527
2006-02-02 14:00:00,37.05,37.1,36.93,36.93,75273.62072816619,18.7136,18.7388,18.653,18.653,75273.6207
2006-02-02 14:30:00,36.93,37.02,36.86,36.88,105874.46951083317,18.653,18.6984,18.6176,18.6277,105874.4695
2006-02-02 15:00:00,36.88,36.93,36.68,36.72,122291.71320080412,18.6277,18.653,18.5267,18.5469,122291.7132
2006-02-02 15:30:00,36.74,36.81,36.74,36.81,96269.82354255082,18.557,18.5923,18.557,18.5923,96269.8235
2006-02-03 09:30:00,36.85,37.14,36.72,36.75,424614.6973419701,18.6125,18.759,18.5469,18.562,424614.6973
2006-02-03 10:00:00,36.76,36.77,36.6,36.61,293611.7936117936,18.5671,18.5721,18.4863,18.4913,293611.7936
2006-02-03 10:30:00,36.62,36.7,36.44,36.47,213312.4860397588,18.4964,18.5368,18.4055,18.4206,213312.486
2006-02-03 11:00:00,36.48,36.67,36.46,36.58,120728.16618271163,18.4257,18.5216,18.4156,18.4762,120728.1662
2006-02-03 11:30:00,36.58,36.66,36.48,36.5,147643.51127987492,18.4762,18.5166,18.4257,18.4358,147643.5113
2006-02-03 12:00:00,36.5,36.51,36.38,36.49,78959.12441366987,18.4358,18.4408,18.3752,18.4307,78959.1244
2006-02-03 12:30:00,36.49,36.51,36.43,36.48,79852.57985257986,18.4307,18.4408,18.4004,18.4257,79852.5799
2006-02-03 13:00:00,36.46,36.53,36.46,36.53,150323.87759660487,18.4156,18.4509,18.4156,18.4509,150323.8776
2006-02-03 13:30:00,36.53,36.62,36.51,36.62,59861.51440696896,18.4509,18.4964,18.4408,18.4964,59861.5144
2006-02-03 14:00:00,36.6,36.65,36.53,36.61,110006.70091579184,18.4863,18.5115,18.4509,18.4913,110006.7009
2006-02-03 14:30:00,36.64,36.7,36.59,36.67,57962.92159928524,18.5065,18.5368,18.4812,18.5216,57962.9216
2006-02-03 15:00:00,36.68,36.79,36.64,36.75,103529.14898369444,18.5267,18.5822,18.5065,18.562,103529.149
2006-02-03 15:30:00,36.74,37.04,36.71,37.02,228612.91043109223,18.557,18.7085,18.5418,18.6984,228612.9104
2006-02-06 09:30:00,36.94,36.94,36.48,36.54,65780.6566897476,18.658,18.658,18.4257,18.456,65780.6567
2006-02-06 10:00:00,36.56,36.68,36.54,36.56,61648.42528478892,18.4661,18.5267,18.456,18.4661,61648.4253
2006-02-06 10:30:00,36.55,36.58,36.47,36.49,86330.13178467724,18.461,18.4762,18.4206,18.4307,86330.1318
2006-02-06 11:00:00,36.51,36.6,36.51,36.56,73039.98213089122,18.4408,18.4863,18.4408,18.4661,73039.9821
2006-02-06 11:30:00,36.55,36.65,36.54,36.63,72816.61827116372,18.461,18.5115,18.456,18.5014,72816.6183
2006-02-06 12:00:00,36.63,36.69,36.61,36.62,45342.86352468171,18.5014,18.5317,18.4913,18.4964,45342.8635
2006-02-06 12:30:00,36.63,36.72,36.62,36.71,68907.75072593255,18.5014,18.5469,18.4964,18.5418,68907.7507
2006-02-06 13:00:00,36.7,36.77,36.69,36.74,70918.02546348001,18.5368,18.5721,18.5317,18.557,70918.0255
2006-02-06 13:30:00,36.74,36.81,36.74,36.81,47129.77440250168,18.557,18.5923,18.557,18.5923,47129.7744
2006-02-06 14:00:00,36.81,36.81,36.72,36.77,46124.63703372794,18.5923,18.5923,18.5469,18.5721,46124.637
2006-02-06 14:30:00,36.77,36.85,36.76,36.81,70694.66160375251,18.5721,18.6125,18.5671,18.5923,70694.6616
2006-02-06 15:00:00,36.82,36.96,36.8,36.92,70247.93388429753,18.5974,18.6681,18.5873,18.6479,70247.9339
2006-02-06 15:30:00,36.91,36.92,36.83,36.85,88898.81617154345,18.6429,18.6479,18.6024,18.6125,88898.8162
2006-02-07 09:30:00,36.71,37.29,36.71,36.95,168639.71409425954,18.5418,18.8348,18.5418,18.6631,168639.7141
2006-02-07 10:00:00,36.96,37.01,36.8,36.85,123296.85056957784,18.6681,18.6934,18.5873,18.6125,123296.8506
2006-02-07 10:30:00,36.85,36.94,36.81,36.89,108443.15389769936,18.6125,18.658,18.5923,18.6328,108443.1539
2006-02-07 11:00:00,36.88,37.06,36.88,37.01,49921.822649095375,18.6277,18.7186,18.6277,18.6934,49921.8226
2006-02-07 11:30:00,36.98,37.03,36.94,36.98,120728.16618271163,18.6782,18.7035,18.658,18.6782,120728.1662
2006-02-07 12:00:00,36.98,37.04,36.92,36.99,67790.93142729507,18.6782,18.7085,18.6479,18.6833,67790.9314
2006-02-07 12:30:00,36.98,37.02,36.96,37.0,85436.67634576726,18.6782,18.6984,18.6681,18.6883,85436.6763
2006-02-07 13:00:00,37.0,37.02,36.89,37.01,109224.9274067456,18.6883,18.6984,18.6328,18.6934,109224.9274
2006-02-07 13:30:00,37.0,37.05,36.95,37.0,105539.42372124192,18.6883,18.7136,18.6631,18.6883,105539.4237
2006-02-07 14:00:00,36.98,37.03,36.93,37.03,81527.80880053608,18.6782,18.7035,18.653,18.7035,81527.8088
2006-02-07 14:30:00,37.04,37.08,37.0,37.02,95934.77775295958,18.7085,18.7287,18.6883,18.6984,95934.7778
2006-02-07 15:00:00,37.02,37.05,36.97,37.0,136698.68215322762,18.6984,18.7136,18.6732,18.6883,136698.6822
2006-02-07 15:30:00,37.0,37.0,36.92,36.92,99731.963368327,18.6883,18.6883,18.6479,18.6479,99731.9634
2006-02-08 09:30:00,37.01,37.16,36.98,37.08,186955.55059191425,18.6934,18.7691,18.6782,18.7287,186955.5506
2006-02-08 10:00:00,37.08,37.11,37.04,37.08,122291.71320080412,18.7287,18.7439,18.7085,18.7287,122291.7132
2006-02-08 10:30:00,37.08,37.19,37.03,37.15,113692.20460129553,18.7287,18.7843,18.7035,18.7641,113692.2046
2006-02-08 11:00:00,37.14,37.16,37.06,37.11,66897.47598838508,18.759,18.7691,18.7186,18.7439,66897.476
2006-02-08 11:30:00,37.1,37.12,37.01,37.02,60084.87826669645,18.7388,18.7489,18.6934,18.6984,60084.8783
2006-02-08 12:00:00,37.02,37.25,37.02,37.24,82756.31002903731,18.6984,18.8146,18.6984,18.8095,82756.31
2006-02-08 12:30:00,37.27,37.5,37.26,37.47,266696.4485146303,18.8247,18.9409,18.8196,18.9257,266696.4485
2006-02-08 13:00:00,37.46,37.65,37.38,37.54,257650.2121956668,18.9207,19.0166,18.8802,18.9611,257650.2122
2006-02-08 13:30:00,37.54,37.55,37.28,37.32,76055.39423721243,18.9611,18.9661,18.8297,18.8499,76055.3942
2006-02-08 14:00:00,37.32,37.61,37.24,37.43,157024.79338842977,18.8499,18.9964,18.8095,18.9055,157024.7934
2006-02-08 14:30:00,37.43,37.45,37.36,37.38,66674.11212865758,18.9055,18.9156,18.8701,18.8802,66674.1121
2006-02-08 15:00:00,37.38,37.49,37.37,37.48,106432.87916015188,18.8802,18.9358,18.8752,18.9308,106432.8792
2006-02-08 15:30:00,37.48,37.58,37.46,37.54,142506.14250614253,18.9308,18.9813,18.9207,18.9611,142506.1425
2006-02-09 09:30:00,37.55,37.79,37.44,37.71,127875.80969399153,18.9661,19.0873,18.9106,19.0469,127875.8097
2006-02-09 10:00:00,37.72,37.73,37.44,37.47,146638.3739111012,19.052,19.057,18.9106,18.9257,146638.3739
2006-02-09 10:30:00,37.47,37.61,37.38,37.43,114585.6600402055,18.9257,18.9964,18.8802,18.9055,114585.66
2006-02-09 11:00:00,37.45,37.56,37.41,37.56,66004.0205494751,18.9156,18.9712,18.8954,18.9712,66004.0205
2006-02-09 11:30:00,37.56,37.62,37.53,37.57,55505.91914228278,18.9712,19.0015,18.956,18.9762,55505.9191
2006-02-09 12:00:00,37.56,37.71,37.55,37.66,43220.90685727049,18.9712,19.0469,18.9661,19.0217,43220.9069
2006-02-09 12:30:00,37.66,37.79,37.64,37.69,54612.4637033728,19.0217,19.0873,19.0116,19.0368,54612.4637
2006-02-09 13:00:00,37.7,37.79,37.7,37.71,57739.55773955774,19.0419,19.0873,19.0419,19.0469,57739.5577
2006-02-09 13:30:00,37.71,37.76,37.63,37.72,65668.97475988386,19.0469,19.0722,19.0065,19.052,65668.9748
2006-02-09 14:00:00,37.72,37.72,37.62,37.63,89233.8619611347,19.052,19.052,19.0015,19.0065,89233.862
2006-02-09 14:30:00,37.63,37.7,37.6,37.66,72704.93634129998,19.0065,19.0419,18.9914,19.0217,72704.9363
2006-02-09 15:00:00,37.63,37.67,37.56,37.59,90015.63547018093,19.0065,19.0267,18.9712,18.9863,90015.6355
2006-02-09 15:30:00,37.59,37.59,37.44,37.5,106432.87916015188,18.9863,18.9863,18.9106,18.9409,106432.8792
2006-02-10 09:30:00,37.59,37.74,37.41,37.67,115702.47933884298,18.9863,19.0621,18.8954,19.0267,115702.4793
2006-02-10 10:00:00,37.66,37.71,37.56,37.61,93031.04757650213,19.0217,19.0469,18.9712,18.9964,93031.0476
2006-02-10 10:30:00,37.61,37.7,37.45,37.56,113468.840741568,18.9964,19.0419,18.9156,18.9712,113468.8407
2006-02-10 11:00:00,37.54,37.6,37.47,37.48,100737.10073710074,18.9611,18.9914,18.9257,18.9308,100737.1007
2006-02-10 11:30:00,37.48,37.55,37.44,37.52,77060.53160598615,18.9308,18.9661,18.9106,18.951,77060.5316
2006-02-10 12:00:00,37.5,37.59,37.47,37.5,83203.0377484923,18.9409,18.9863,18.9257,18.9409,83203.0377
2006-02-10 12:30:00,37.51,37.55,37.43,37.49,88228.72459236096,18.9459,18.9661,18.9055,18.9358,88228.7246
2006-02-10 13:00:00,37.48,37.51,37.41,37.46,70136.25195443377,18.9308,18.9459,18.8954,18.9207,70136.252
2006-02-10 13:30:00,37.46,37.55,37.45,37.52,68014.29528702256,18.9207,18.9661,18.9156,18.951,68014.2953
2006-02-10 14:00:00,37.53,37.6,37.49,37.56,71588.1170426625,18.956,18.9914,18.9358,18.9712,71588.117
2006-02-10 14:30:00,37.56,37.6,37.47,37.49,134018.31583649767,18.9712,18.9914,18.9257,18.9358,134018.3158
2006-02-10 15:00:00,37.5,37.62,37.47,37.62,130221.13022113022,18.9409,19.0015,18.9257,19.0015,130221.1302
2006-02-10 15:30:00,37.62,37.71,37.59,37.62,134129.9977663614,19.0015,19.0469,18.9863,19.0015,134129.9978
2006-02-13 09:30:00,37.37,37.49,37.28,37.32,73263.34599061872,18.8752,18.9358,18.8297,18.8499,73263.346
2006-02-13 10:00:00,37.32,37.37,37.25,37.28,102970.7393343757,18.8499,18.8752,18.8146,18.8297,102970.7393
2006-02-13 10:30:00,37.27,37.35,37.25,37.27,100737.10073710074,18.8247,18.8651,18.8146,18.8247,100737.1007
2006-02-13 11:00:00,37.28,37.39,37.27,37.31,60196.5601965602,18.8297,18.8853,18.8247,18.8449,60196.5602
2006-02-13 11:30:00,37.32,37.34,37.21,37.21,41769.04176904177,18.8499,18.86,18.7944,18.7944,41769.0418
2006-02-13 12:00:00,37.21,37.27,37.21,37.24,31829.3500111682,18.7944,18.8247,18.7944,18.8095,31829.35
2006-02-13 12:30:00,37.24,37.24,37.16,37.2,39200.35738217556,18.8095,18.8095,18.7691,18.7893,39200.3574
2006-02-13 13:00:00,37.2,37.2,37.04,37.04,94371.2307348671,18.7893,18.7893,18.7085,18.7085,94371.2307
2006-02-13 13:30:00,37.04,37.05,36.96,36.99,197900.3797185616,18.7085,18.7136,18.6681,18.6833,197900.3797
2006-02-13 14:00:00,36.99,37.0,36.92,36.95,80075.94371230736,18.6833,18.6883,18.6479,18.6631,80075.9437
2006-02-13 14:30:00,36.95,37.05,36.88,36.94,78289.03283448739,18.6631,18.7136,18.6277,18.658,78289.0328
2006-02-13 15:00:00,36.94,37.02,36.92,36.98,76613.80388653117,18.658,18.6984,18.6479,18.6782,76613.8039
2006-02-13 15:30:00,36.99,37.16,36.99,37.13,106991.28880947064,18.6833,18.7691,18.6833,18.754,106991.2888
2006-02-14 09:30:00,37.11,37.23,36.84,36.88,109448.29126647308,18.7439,18.8045,18.6075,18.6277,109448.2913
2006-02-14 10:00:00,36.88,36.97,36.87,36.94,63993.745811927634,18.6277,18.6732,18.6226,18.658,63993.7458
2006-02-14 10:30:00,36.93,37.04,36.85,37.02,43220.90685727049,18.653,18.7085,18.6125,18.6984,43220.9069
2006-02-14 11:00:00,37.01,37.17,37.01,37.11,58633.01317846773,18.6934,18.7742,18.6934,18.7439,58633.0132
2006-02-14 11:30:00,37.13,37.16,37.02,37.14,61760.10721465267,18.754,18.7691,18.6984,18.759,61760.1072
2006-02-14 12:00:00,37.16,37.25,37.1,37.15,39535.40317176681,18.7691,18.8146,18.7388,18.7641,39535.4032
2006-02-14 12:30:00,37.14,37.16,37.03,37.03,38865.31159258432,18.759,18.7691,18.7035,18.7035,38865.3116
2006-02-14 13:00:00,37.05,37.17,37.03,37.06,47353.13826222917,18.7136,18.7742,18.7035,18.7186,47353.1383
2006-02-14 13:30:00,37.06,37.11,37.01,37.01,53719.00826446281,18.7186,18.7439,18.6934,18.6934,53719.0083
2006-02-14 14:00:00,37.01,37.11,37.01,37.06,112352.02144293052,18.6934,18.7439,18.6934,18.7186,112352.0214
2006-02-14 14:30:00,37.06,37.08,36.94,36.97,128322.53741344652,18.7186,18.7287,18.658,18.6732,128322.5374
2006-02-14 15:00:00,36.98,37.05,36.92,36.96,139825.77618941257,18.6782,18.7136,18.6479,18.6681,139825.7762
2006-02-14 15:30:00,36.97,37.05,36.94,36.98,227496.0911324548,18.6732,18.7136,18.658,18.6782,227496.0911
2006-02-15 09:30:00,36.62,36.88,36.56,36.7,285905.740451195,18.4964,18.6277,18.4661,18.5368,285905.7405
2006-02-15 10:00:00,36.7,36.87,36.62,36.7,263457.6725485817,18.5368,18.6226,18.4964,18.5368,263457.6725
2006-02-15 10:30:00,36.71,36.93,36.71,36.84,142729.50636587,18.5418,18.653,18.5418,18.6075,142729.5064
2006-02-15 11:00:00,36.83,36.83,36.73,36.75,101965.60196560196,18.6024,18.6024,18.5519,18.562,101965.602
2006-02-15 11:30:00,36.74,36.75,36.63,36.67,56511.05651105652,18.557,18.562,18.5014,18.5216,56511.0565
2006-02-15 12:00:00,36.66,36.95,36.64,36.95,56846.10230064776,18.5166,18.6631,18.5065,18.6631,56846.1023
2006-02-15 12:30:00,36.94,36.95,36.86,36.86,72481.57248157248,18.658,18.6631,18.6176,18.6176,72481.5725
2006-02-15 13:00:00,36.87,36.94,36.84,36.88,63770.381952200136,18.6226,18.658,18.6075,18.6277,63770.382
2006-02-15 13:30:00,36.88,36.94,36.85,36.9,39200.35738217556,18.6277,18.658,18.6125,18.6378,39200.3574
2006-02-15 14:00:00,36.89,36.94,36.84,36.93,150882.28724592362,18.6328,18.658,18.6075,18.653,150882.2872
2006-02-15 14:30:00,36.94,37.08,36.87,37.08,84654.90283672103,18.658,18.7287,18.6226,18.7287,84654.9028
2006-02-15 15:00:00,37.08,37.15,36.96,37.14,92472.6379271834,18.7287,18.7641,18.6681,18.759,92472.6379
2006-02-15 15:30:00,37.15,37.15,37.03,37.08,127094.03618494527,18.7641,18.7641,18.7035,18.7287,127094.0362
2006-02-16 09:30:00,37.07,37.07,36.83,36.99,134353.3616260889,18.7237,18.7237,18.6024,18.6833,134353.3616
2006-02-16 10:00:00,36.99,37.06,36.89,36.94,88787.1342416797,18.6833,18.7186,18.6328,18.658,88787.1342
2006-02-16 10:30:00,36.93,37.11,36.9,36.93,58744.69510833147,18.653,18.7439,18.6378,18.653,58744.6951
2006-02-16 11:00:00,36.94,36.99,36.9,36.98,50703.59615814161,18.658,18.6833,18.6378,18.6782,50703.5962
2006-02-16 11:30:00,36.96,37.16,36.92,37.04,156578.06566897477,18.6681,18.7691,18.6479,18.7085,156578.0657
2006-02-16 12:00:00,37.04,37.14,36.98,37.14,89457.2258208622,18.7085,18.759,18.6782,18.759,89457.2258
2006-02-16 12:30:00,37.15,37.28,37.13,37.28,76055.39423721243,18.7641,18.8297,18.754,18.8297,76055.3942
2006-02-16 13:00:00,37.27,37.31,37.24,37.28,75161.93879830244,18.8247,18.8449,18.8095,18.8297,75161.9388
2006-02-16 13:30:00,37.28,37.44,37.28,37.44,53942.37212419031,18.8297,18.9106,18.8297,18.9106,53942.3721
2006-02-16 14:00:00,37.42,37.47,37.35,37.41,53160.59861514408,18.9004,18.9257,18.8651,18.8954,53160.5986
2006-02-16 14:30:00,37.45,37.64,37.43,37.61,126870.6723252178,18.9156,19.0116,18.9055,18.9964,126870.6723
2006-02-16 15:00:00,37.62,37.7,37.57,37.68,74156.8014295287,19.0015,19.0419,18.9762,19.0318,74156.8014
2006-02-16 15:30:00,37.68,37.74,37.61,37.61,141612.68706723253,19.0318,19.0621,18.9964,18.9964,141612.6871
2006-02-17 09:30:00,37.55,37.56,37.19,37.34,124637.03372794282,18.9661,18.9712,18.7843,18.86,124637.0337
2006-02-17 10:00:00,37.33,37.43,37.31,37.41,27362.07281661827,18.855,18.9055,18.8449,18.8954,27362.0728
2006-02-17 10:30:00,37.42,37.48,37.37,37.37,24011.61492070583,18.9004,18.9308,18.8752,18.8752,24011.6149
2006-02-17 11:00:00,37.38,37.38,37.16,37.22,62318.51686397141,18.8802,18.8802,18.7691,18.7994,62318.5169
2006-02-17 11:30:00,37.22,37.29,37.2,37.24,54277.41791378155,18.7994,18.8348,18.7893,18.8095,54277.4179
2006-02-17 12:00:00,37.23,37.25,37.18,37.18,24793.388429752067,18.8045,18.8146,18.7792,18.7792,24793.3884
2006-02-17 12:30:00,37.17,37.24,37.15,37.22,30042.439133348227,18.7742,18.8095,18.7641,18.7994,30042.4391
2006-02-17 13:00:00,37.22,37.25,37.21,37.23,18985.92807683717,18.7994,18.8146,18.7944,18.8045,18985.9281
2006-02-17 13:30:00,37.23,37.24,37.1,37.11,49810.14071923163,18.8045,18.8095,18.7388,18.7439,49810.1407
2006-02-17 14:00:00,37.1,37.14,37.07,37.13,37748.49229394684,18.7388,18.759,18.7237,18.754,37748.4923
2006-02-17 14:30:00,37.13,37.2,37.1,37.18,19879.38351574715,18.754,18.7893,18.7388,18.7792,19879.3835
2006-02-17 15:00:00,37.17,37.19,37.06,37.11,32834.48737994193,18.7742,18.7843,18.7186,18.7439,32834.4874
2006-02-17 15:30:00,37.11,37.15,37.1,37.11,50368.55036855037,18.7439,18.7641,18.7388,18.7439,50368.5504
2006-02-21 09:30:00,36.9,37.19,36.87,37.16,94036.18494527586,18.6378,18.7843,18.6226,18.7691,94036.1849
2006-02-21 10:00:00,37.18,37.31,37.17,37.31,97274.96091132455,18.7792,18.8449,18.7742,18.8449,97274.9609
2006-02-21 10:30:00,37.31,37.48,37.31,37.42,123185.1686397141,18.8449,18.9308,18.8449,18.9004,123185.1686
2006-02-21 11:00:00,37.42,37.47,37.37,37.45,111793.6117936118,18.9004,18.9257,18.8752,18.9156,111793.6118
2006-02-21 11:30:00,37.45,37.5,37.28,37.3,126312.26267589904,18.9156,18.9409,18.8297,18.8398,126312.2627
2006-02-21 12:00:00,37.28,37.37,37.17,37.17,92025.9102077284,18.8297,18.8752,18.7742,18.7742,92025.9102
2006-02-21 12:30:00,37.17,37.35,37.17,37.25,174112.1286575832,18.7742,18.8651,18.7742,18.8146,174112.1287
2006-02-21 13:00:00,37.26,37.37,37.26,37.33,66785.79405852134,18.8196,18.8752,18.8196,18.855,66785.7941
2006-02-21 13:30:00,37.32,37.38,37.29,37.37,90238.99932990845,18.8499,18.8802,18.8348,18.8752,90238.9993
2006-02-21 14:00:00,37.36,37.45,37.27,37.3,111235.20214429306,18.8701,18.9156,18.8247,18.8398,111235.2021
2006-02-21 14:30:00,37.31,37.36,37.28,37.29,104422.60442260445,18.8449,18.8701,18.8297,18.8348,104422.6044
2006-02-21 15:00:00,37.3,37.54,37.3,37.51,107884.74424838062,18.8398,18.9611,18.8398,18.9459,107884.7442
2006-02-21 15:30:00,37.51,37.52,37.35,37.36,126647.30846549028,18.9459,18.951,18.8651,18.8701,126647.3085
2006-02-22 09:30:00,37.37,37.57,37.3,37.53,106321.19723028816,18.8752,18.9762,18.8398,18.956,106321.1972
2006-02-22 10:00:00,37.54,37.96,37.53,37.9,172548.58163949073,18.9611,19.1732,18.956,19.1429,172548.5816
2006-02-22 10:30:00,37.93,37.94,37.84,37.84,72816.61827116372,19.158,19.1631,19.1126,19.1126,72816.6183
2006-02-22 11:00:00,37.85,37.88,37.78,37.85,61871.78914451642,19.1176,19.1328,19.0823,19.1176,61871.7891
2006-02-22 11:30:00,37.86,37.89,37.72,37.77,55952.646861737776,19.1227,19.1378,19.052,19.0772,55952.6469
2006-02-22 12:00:00,37.77,37.83,37.76,37.83,45007.81773509047,19.0772,19.1075,19.0722,19.1075,45007.8177
2006-02-22 12:30:00,37.82,37.85,37.78,37.79,28032.16439580076,19.1025,19.1176,19.0823,19.0873,28032.1644
2006-02-22 13:00:00,37.79,37.84,37.78,37.79,40205.4947509493,19.0873,19.1126,19.0823,19.0873,40205.4948
2006-02-22 13:30:00,37.79,37.79,37.7,37.71,34956.44404735314,19.0873,19.0873,19.0419,19.0469,34956.444
2006-02-22 14:00:00,37.71,37.77,37.69,37.72,43890.99843645298,19.0469,19.0772,19.0368,19.052,43890.9984
2006-02-22 14:30:00,37.73,37.78,37.73,37.75,54389.0998436453,19.057,19.0823,19.057,19.0671,54389.0998
2006-02-22 15:00:00,37.76,37.81,37.74,37.74,53383.962474871565,19.0722,19.0974,19.0621,19.0621,53383.9625
2006-02-22 15:30:00,37.75,37.83,37.74,37.82,82197.90037971856,19.0671,19.1075,19.0621,19.1025,82197.9004
2006-02-23 09:30:00,38.02,38.1,37.97,38.04,213870.8956890776,19.2035,19.2439,19.1782,19.2136,213870.8957
2006-02-23 10:00:00,38.03,38.04,37.92,38.04,140607.54969845878,19.2086,19.2136,19.153,19.2136,140607.5497
2006-02-23 10:30:00,38.04,38.07,37.99,38.05,109113.24547688184,19.2136,19.2288,19.1883,19.2187,109113.2455
2006-02-23 11:00:00,38.05,38.1,38.04,38.1,84766.58476658477,19.2187,19.2439,19.2136,19.2439,84766.5848
2006-02-23 11:30:00,38.08,38.12,38.05,38.05,57962.92159928524,19.2338,19.254,19.2187,19.2187,57962.9216
2006-02-23 12:00:00,38.06,38.11,38.05,38.09,46906.41054277418,19.2237,19.249,19.2187,19.2389,46906.4105
2006-02-23 12:30:00,38.09,38.12,38.01,38.02,102635.69354478446,19.2389,19.254,19.1985,19.2035,102635.6935
2006-02-23 13:00:00,38.02,38.02,37.94,38.01,103529.14898369444,19.2035,19.2035,19.1631,19.1985,103529.149
2006-02-23 13:30:00,38.0,38.01,37.94,38.01,53830.69019432656,19.1934,19.1985,19.1631,19.1985,53830.6902
2006-02-23 14:00:00,38.0,38.01,37.89,37.92,118159.48179584544,19.1934,19.1985,19.1378,19.153,118159.4818
2006-02-23 14:30:00,37.92,37.96,37.88,37.88,120393.1203931204,19.153,19.1732,19.1328,19.1328,120393.1204
2006-02-23 15:00:00,37.88,38.11,37.87,38.11,121063.21197230287,19.1328,19.249,19.1277,19.249,121063.212
2006-02-23 15:30:00,38.11,38.12,38.03,38.04,229506.36587000225,19.249,19.254,19.2086,19.2136,229506.3659
2006-02-24 09:30:00,38.04,38.13,38.01,38.08,89010.4981014072,19.2136,19.2591,19.1985,19.2338,89010.4981
2006-02-24 10:00:00,38.07,38.13,38.04,38.11,507259.3254411437,19.2288,19.2591,19.2136,19.249,507259.3254
2006-02-24 10:30:00,38.09,38.11,38.05,38.06,239669.4214876033,19.2389,19.249,19.2187,19.2237,239669.4215
2006-02-24 11:00:00,38.06,38.07,38.03,38.05,72704.93634129998,19.2237,19.2288,19.2086,19.2187,72704.9363
2006-02-24 11:30:00,38.05,38.06,38.03,38.05,67567.56756756757,19.2187,19.2237,19.2086,19.2187,67567.5676
2006-02-24 12:00:00,38.05,38.1,38.03,38.1,57516.19387983024,19.2187,19.2439,19.2086,19.2439,57516.1939
2006-02-24 12:30:00,38.1,38.25,38.09,38.12,108219.79003797186,19.2439,19.3197,19.2389,19.254,108219.79
2006-02-24 13:00:00,38.12,38.13,38.01,38.03,66004.0205494751,19.254,19.2591,19.1985,19.2086,66004.0205
2006-02-24 13:30:00,38.04,38.05,37.9,37.93,56622.73844092026,19.2136,19.2187,19.1429,19.158,56622.7384
2006-02-24 14:00:00,37.94,37.99,37.92,37.94,12396.694214876034,19.1631,19.1883,19.153,19.1631,12396.6942
2006-02-24 14:30:00,37.94,38.2,37.91,38.2,94482.91266473084,19.1631,19.2944,19.1479,19.2944,94482.9127
2006-02-24 15:00:00,38.2,38.26,38.18,38.26,40875.58633013179,19.2944,19.3247,19.2843,19.3247,40875.5863
2006-02-24 15:30:00,38.26,38.32,38.22,38.28,73039.98213089122,19.3247,19.355,19.3045,19.3348,73039.9821
2006-02-27 09:30:00,38.28,38.45,38.28,38.31,72258.20862184498,19.3348,19.4207,19.3348,19.35,72258.2086
2006-02-27 10:00:00,38.31,38.33,38.21,38.26,57404.511949966494,19.35,19.3601,19.2995,19.3247,57404.5119
2006-02-27 10:30:00,38.27,38.32,38.27,38.27,63658.70002233639,19.3298,19.355,19.3298,19.3298,63658.7
2006-02-27 11:00:00,38.27,38.31,38.26,38.3,104981.01407192316,19.3298,19.35,19.3247,19.3449,104981.0141
2006-02-27 11:30:00,38.3,38.33,38.24,38.24,40205.4947509493,19.3449,19.3601,19.3146,19.3146,40205.4948
2006-02-27 12:00:00,38.23,38.27,38.21,38.23,39088.67545231181,19.3096,19.3298,19.2995,19.3096,39088.6755
2006-02-27 12:30:00,38.23,38.26,38.22,38.22,35738.21755639937,19.3096,19.3247,19.3045,19.3045,35738.2176
2006-02-27 13:00:00,38.23,38.25,38.19,38.21,39647.08510163056,19.3096,19.3197,19.2894,19.2995,39647.0851
2006-02-27 13:30:00,38.21,38.24,38.2,38.24,31159.258431985705,19.2995,19.3146,19.2944,19.3146,31159.2584
2006-02-27 14:00:00,38.23,38.25,38.2,38.23,44896.13580522672,19.3096,19.3197,19.2944,19.3096,44896.1358
2006-02-27 14:30:00,38.23,38.26,38.21,38.23,60531.60598615144,19.3096,19.3247,19.2995,19.3096,60531.606
2006-02-27 15:00:00,38.23,38.26,38.22,38.24,59638.15054724146,19.3096,19.3247,19.3045,19.3146,59638.1505
2006-02-27 15:30:00,38.24,38.28,38.2,38.21,75496.98458789368,19.3146,19.3348,19.2944,19.2995,75496.9846
2006-02-28 09:30:00,38.01,38.22,38.0,38.21,81304.44494080858,19.1985,19.3045,19.1934,19.2995,81304.4449
2006-02-28 10:00:00,38.21,38.23,38.08,38.16,69577.84230511503,19.2995,19.3096,19.2338,19.2742,69577.8423
2006-02-28 10:30:00,38.16,38.19,38.03,38.06,47688.18405182042,19.2742,19.2894,19.2086,19.2237,47688.1841
2006-02-28 11:00:00,38.05,38.1,38.02,38.04,42774.1791378155,19.2187,19.2439,19.2035,19.2136,42774.1791
2006-02-28 11:30:00,38.03,38.04,37.88,37.88,42327.45141836051,19.2086,19.2136,19.1328,19.1328,42327.4514
2006-02-28 12:00:00,37.88,37.9,37.83,37.83,41433.99597945053,19.1328,19.1429,19.1075,19.1075,41433.996
2006-02-28 12:30:00,37.83,37.89,37.8,37.86,62653.56265356266,19.1075,19.1378,19.0924,19.1227,62653.5627
2006-02-28 13:00:00,37.85,37.91,37.79,37.89,48805.0033504579,19.1176,19.1479,19.0873,19.1378,48805.0034
2006-02-28 13:30:00,37.89,37.95,37.79,37.79,34398.0343980344,19.1378,19.1681,19.0873,19.0873,34398.0344
2006-02-28 14:00:00,37.79,37.82,37.75,37.76,45789.5912441367,19.0873,19.1025,19.0671,19.0722,45789.5912
2006-02-28 14:30:00,37.76,37.77,37.64,37.66,46236.31896359169,19.0722,19.0772,19.0116,19.0217,46236.319
2006-02-28 15:00:00,37.66,37.7,37.6,37.7,82197.90037971856,19.0217,19.0419,18.9914,19.0419,82197.9004
2006-02-28 15:30:00,37.7,37.73,37.58,37.58,123296.85056957784,19.0419,19.057,18.9813,18.9813,123296.8506
2006-03-01 09:30:00,37.56,37.56,37.38,37.5,110453.42863524682,18.9712,18.9712,18.8802,18.9409,110453.4286
2006-03-01 10:00:00,37.49,37.53,37.27,37.28,117936.11793611794,18.9358,18.956,18.8247,18.8297,117936.1179
2006-03-01 10:30:00,37.32,37.4,37.29,37.37,96269.82354255082,18.8499,18.8903,18.8348,18.8752,96269.8235
2006-03-01 11:00:00,37.37,37.44,37.36,37.41,65780.6566897476,18.8752,18.9106,18.8701,18.8954,65780.6567
2006-03-01 11:30:00,37.42,37.51,37.41,37.51,56957.78423051151,18.9004,18.9459,18.8954,18.9459,56957.7842
2006-03-01 12:00:00,37.54,37.62,37.47,37.52,58297.96738887648,18.9611,19.0015,18.9257,18.951,58297.9674
2006-03-01 12:30:00,37.52,37.52,37.41,37.47,48916.685280321646,18.951,18.951,18.8954,18.9257,48916.6853
2006-03-01 13:00:00,37.47,37.47,37.34,37.39,77507.25932544115,18.9257,18.9257,18.86,18.8853,77507.2593
2006-03-01 13:30:00,37.39,37.39,37.35,37.37,50256.86843868662,18.8853,18.8853,18.8651,18.8752,50256.8684
2006-03-01 14:00:00,37.37,37.38,37.33,37.34,64775.51932097387,18.8752,18.8802,18.855,18.86,64775.5193
2006-03-01 14:30:00,37.36,37.38,37.29,37.38,73039.98213089122,18.8701,18.8802,18.8348,18.8802,73039.9821
2006-03-01 15:00:00,37.38,37.46,37.37,37.46,78624.07862407863,18.8802,18.9207,18.8752,18.9207,78624.0786
2006-03-01 15:30:00,37.45,37.5,37.4,37.48,94036.18494527586,18.9156,18.9409,18.8903,18.9308,94036.1849
2006-03-02 09:30:00,37.22,37.24,36.93,36.94,143622.96180478,18.7994,18.8095,18.653,18.658,143622.9618
2006-03-02 10:00:00,36.95,36.98,36.88,36.93,114250.61425061424,18.6631,18.6782,18.6277,18.653,114250.6143
2006-03-02 10:30:00,36.94,37.11,36.92,37.04,107102.9707393344,18.658,18.7439,18.6479,18.7085,107102.9707
2006-03-02 11:00:00,37.04,37.11,37.02,37.02,70136.25195443377,18.7085,18.7439,18.6984,18.6984,70136.252
2006-03-02 11:30:00,37.02,37.07,37.01,37.04,49810.14071923163,18.6984,18.7237,18.6934,18.7085,49810.1407
2006-03-02 12:00:00,37.04,37.04,36.98,37.0,50591.91422827787,18.7085,18.7085,18.6782,18.6883,50591.9142
2006-03-02 12:30:00,37.0,37.01,36.95,36.95,59191.42282778647,18.6883,18.6934,18.6631,18.6631,59191.4228
2006-03-02 13:00:00,36.95,36.95,36.87,36.88,73710.07371007372,18.6631,18.6631,18.6226,18.6277,73710.0737
2006-03-02 13:30:00,36.88,36.99,36.88,36.98,63547.01809247264,18.6277,18.6833,18.6277,18.6782,63547.0181
2006-03-02 14:00:00,36.99,37.0,36.95,36.97,65668.97475988386,18.6833,18.6883,18.6631,18.6732,65668.9748
2006-03-02 14:30:00,36.97,36.99,36.96,36.97,69689.52423497879,18.6732,18.6833,18.6681,18.6732,69689.5242
2006-03-02 15:00:00,36.97,37.06,36.96,37.02,105874.46951083317,18.6732,18.7186,18.6681,18.6984,105874.4695
2006-03-02 15:30:00,37.02,37.14,36.99,37.06,172548.58163949073,18.6984,18.759,18.6833,18.7186,172548.5816
2006-03-03 09:30:00,36.81,37.18,36.81,37.02,109559.97319633684,18.5923,18.7792,18.5923,18.6984,109559.9732
2006-03-03 10:00:00,37.02,37.14,36.98,37.11,58074.60352914898,18.6984,18.759,18.6782,18.7439,58074.6035
2006-03-03 10:30:00,37.13,37.19,37.02,37.06,72928.30020102748,18.754,18.7843,18.6984,18.7186,72928.3002
2006-03-03 11:00:00,37.05,37.11,36.93,36.95,58409.64931874023,18.7136,18.7439,18.653,18.6631,58409.6493
2006-03-03 11:30:00,36.94,36.95,36.89,36.9,56064.32879160152,18.658,18.6631,18.6328,18.6378,56064.3288
2006-03-03 12:00:00,36.91,37.1,36.91,37.04,79852.57985257986,18.6429,18.7388,18.6429,18.7085,79852.5799
2006-03-03 12:30:00,37.04,37.12,37.01,37.08,47799.86598168417,18.7085,18.7489,18.6934,18.7287,47799.866
2006-03-03 13:00:00,37.08,37.37,37.07,37.35,28478.892115255752,18.7287,18.8752,18.7237,18.8651,28478.8921
2006-03-03 13:30:00,37.36,37.58,37.36,37.49,43220.90685727049,18.8701,18.9813,18.8701,18.9358,43220.9069
2006-03-03 14:00:00,37.5,37.53,37.45,37.5,23118.159481795847,18.9409,18.956,18.9156,18.9409,23118.1595
2006-03-03 14:30:00,37.5,37.57,37.49,37.53,48358.27563100291,18.9409,18.9762,18.9358,18.956,48358.2756
2006-03-03 15:00:00,37.52,37.54,37.23,37.31,94482.91266473084,18.951,18.9611,18.8045,18.8449,94482.9127
2006-03-03 15:30:00,37.31,37.4,37.23,37.26,134018.31583649767,18.8449,18.8903,18.8045,18.8196,134018.3158
2006-03-06 09:30:00,37.43,37.43,37.04,37.19,45342.86352468171,18.9055,18.9055,18.7085,18.7843,45342.8635
2006-03-06 10:00:00,37.19,37.27,37.17,37.25,40428.85861067679,18.7843,18.8247,18.7742,18.8146,40428.8586
2006-03-06 10:30:00,37.25,37.28,37.16,37.18,33951.30667857941,18.8146,18.8297,18.7691,18.7792,33951.3067
2006-03-06 11:00:00,37.19,37.21,37.08,37.12,24793.388429752067,18.7843,18.7944,18.7287,18.7489,24793.3884
2006-03-06 11:30:00,37.12,37.23,37.1,37.19,45901.273174000446,18.7489,18.8045,18.7388,18.7843,45901.2732
2006-03-06 12:00:00,37.21,37.21,37.08,37.1,53160.59861514408,18.7944,18.7944,18.7287,18.7388,53160.5986
2006-03-06 12:30:00,37.11,37.13,37.1,37.11,26133.571588117044,18.7439,18.754,18.7388,18.7439,26133.5716
2006-03-06 13:00:00,37.11,37.16,36.97,36.99,60419.924056287695,18.7439,18.7691,18.6732,18.6833,60419.9241
2006-03-06 13:30:00,36.98,36.98,36.81,36.93,65333.92897029261,18.6782,18.6782,18.5923,18.653,65333.929
2006-03-06 14:00:00,36.92,36.92,36.76,36.84,60978.333705606434,18.6479,18.6479,18.5671,18.6075,60978.3337
2006-03-06 14:30:00,36.84,36.91,36.82,36.87,51820.4154567791,18.6075,18.6429,18.5974,18.6226,51820.4155
2006-03-06 15:00:00,36.87,37.01,36.86,36.97,55505.91914228278,18.6226,18.6934,18.6176,18.6732,55505.9191
2006-03-06 15:30:00,36.97,37.03,36.94,36.95,59638.15054724146,18.6732,18.7035,18.658,18.6631,59638.1505
2006-03-07 09:30:00,36.95,36.95,36.39,36.52,157806.566897476,18.6631,18.6631,18.3802,18.4459,157806.5669
2006-03-07 10:00:00,36.52,36.7,36.46,36.58,89122.18003127094,18.4459,18.5368,18.4156,18.4762,89122.18
2006-03-07 10:30:00,36.58,36.62,36.52,36.55,79517.5340629886,18.4762,18.4964,18.4459,18.461,79517.5341
2006-03-07 11:00:00,36.54,36.68,36.52,36.63,69689.52423497879,18.456,18.5267,18.4459,18.5014,69689.5242
2006-03-07 11:30:00,36.63,36.63,36.2,36.2,194884.96761224035,18.5014,18.5014,18.2842,18.2842,194884.9676
2006-03-07 12:00:00,36.2,36.24,36.07,36.07,120169.75653339292,18.2842,18.3044,18.2186,18.2186,120169.7565
2006-03-07 12:30:00,36.07,36.1,35.86,36.0,153115.92584319858,18.2186,18.2337,18.1125,18.1832,153115.9258
2006-03-07 13:00:00,36.01,36.09,35.95,36.02,107996.42617824436,18.1883,18.2287,18.158,18.1933,107996.4262
2006-03-07 13:30:00,36.01,36.03,35.85,35.92,115814.16126870672,18.1883,18.1984,18.1075,18.1428,115814.1613
2006-03-07 14:00:00,35.92,35.95,35.88,35.89,77283.89546571365,18.1428,18.158,18.1226,18.1277,77283.8955
2006-03-07 14:30:00,35.87,35.94,35.82,35.91,89010.4981014072,18.1176,18.1529,18.0923,18.1378,89010.4981
2006-03-07 15:00:00,35.91,35.93,35.82,35.84,126200.5807460353,18.1378,18.1479,18.0923,18.1024,126200.5807
2006-03-07 15:30:00,35.85,36.02,35.85,35.96,153004.24391333482,18.1075,18.1933,18.1075,18.163,153004.2439
2006-03-08 09:30:00,35.86,35.89,35.54,35.8,140160.8219790038,18.1125,18.1277,17.9509,18.0822,140160.822
2006-03-08 10:00:00,35.8,35.91,35.77,35.88,105651.10565110564,18.0822,18.1378,18.0671,18.1226,105651.1057
2006-03-08 10:30:00,35.89,36.09,35.88,36.06,93142.72950636588,18.1277,18.2287,18.1226,18.2135,93142.7295
2006-03-08 11:00:00,36.05,36.16,36.02,36.02,67567.56756756757,18.2085,18.264,18.1933,18.1933,67567.5676
2006-03-08 11:30:00,36.02,36.05,35.91,35.91,46236.31896359169,18.1933,18.2085,18.1378,18.1378,46236.319
2006-03-08 12:00:00,35.91,35.97,35.88,35.9,52490.50703596159,18.1378,18.1681,18.1226,18.1327,52490.507
2006-03-08 12:30:00,35.9,35.97,35.85,35.94,91914.22827786463,18.1327,18.1681,18.1075,18.1529,91914.2283
2006-03-08 13:00:00,35.95,35.97,35.9,35.97,45342.86352468171,18.158,18.1681,18.1327,18.1681,45342.8635
2006-03-08 13:30:00,36.0,36.0,35.95,35.98,63658.70002233639,18.1832,18.1832,18.158,18.1731,63658.7
2006-03-08 14:00:00,35.98,36.06,35.96,36.0,75720.34844762117,18.1731,18.2135,18.163,18.1832,75720.3484
2006-03-08 14:30:00,36.0,36.28,35.99,36.06,142059.41478668753,18.1832,18.3246,18.1782,18.2135,142059.4148
2006-03-08 15:00:00,36.05,36.19,36.05,36.17,133459.90618717892,18.2085,18.2792,18.2085,18.2691,133459.9062
2006-03-08 15:30:00,36.17,36.25,36.15,36.17,126758.99039535403,18.2691,18.3095,18.259,18.2691,126758.9904
2006-03-09 09:30:00,36.25,36.7,36.23,36.69,155684.61023006478,18.3095,18.5368,18.2994,18.5317,155684.6102
2006-03-09 10:00:00,36.69,36.75,36.56,36.65,93812.82108554836,18.5317,18.562,18.4661,18.5115,93812.8211
2006-03-09 10:30:00,36.65,36.77,36.59,36.62,80969.39915121734,18.5115,18.5721,18.4812,18.4964,80969.3992
2006-03-09 11:00:00,36.62,36.75,36.61,36.75,67567.56756756757,18.4964,18.562,18.4913,18.562,67567.5676
2006-03-09 11:30:00,36.75,36.8,36.68,36.7,96269.82354255082,18.562,18.5873,18.5267,18.5368,96269.8235
2006-03-09 12:00:00,36.69,36.73,36.6,36.71,99731.963368327,18.5317,18.5519,18.4863,18.5418,99731.9634
2006-03-09 12:30:00,36.71,36.75,36.68,36.7,71699.79897252625,18.5418,18.562,18.5267,18.5368,71699.799
2006-03-09 13:00:00,36.7,36.73,36.67,36.7,73933.43756980122,18.5368,18.5519,18.5216,18.5368,73933.4376
2006-03-09 13:30:00,36.69,36.75,36.69,36.73,76725.48581639491,18.5317,18.562,18.5317,18.5519,76725.4858
2006-03-09 14:00:00,36.73,36.82,36.72,36.82,100737.10073710074,18.5519,18.5974,18.5469,18.5974,100737.1007
2006-03-09 14:30:00,36.82,36.83,36.7,36.73,99285.235648872,18.5974,18.6024,18.5368,18.5519,99285.2356
2006-03-09 15:00:00,36.72,36.77,36.69,36.73,92584.31985704711,18.5469,18.5721,18.5317,18.5519,92584.3199
2006-03-09 15:30:00,36.73,36.74,36.65,36.69,175787.35760553944,18.5519,18.557,18.5115,18.5317,175787.3576
2006-03-10 09:30:00,36.59,36.6,36.16,36.41,222023.67656913112,18.4812,18.4863,18.264,18.3903,222023.6766
2006-03-10 10:00:00,36.41,36.65,36.35,36.54,120393.1203931204,18.3903,18.5115,18.36,18.456,120393.1204
2006-03-10 10:30:00,36.54,36.69,36.44,36.66,100848.78266696449,18.456,18.5317,18.4055,18.5166,100848.7827
2006-03-10 11:00:00,36.66,36.67,36.61,36.64,61090.01563547018,18.5166,18.5216,18.4913,18.5065,61090.0156
2006-03-10 11:30:00,36.64,36.7,36.64,36.68,59749.83247710521,18.5065,18.5368,18.5065,18.5267,59749.8325
2006-03-10 12:00:00,36.68,36.76,36.65,36.7,59638.15054724146,18.5267,18.5671,18.5115,18.5368,59638.1505
2006-03-10 12:30:00,36.69,36.73,36.66,36.7,48358.27563100291,18.5317,18.5519,18.5166,18.5368,48358.2756
2006-03-10 13:00:00,36.69,36.75,36.68,36.68,72258.20862184498,18.5317,18.562,18.5267,18.5267,72258.2086
2006-03-10 13:30:00,36.7,36.71,36.6,36.6,73821.75563993746,18.5368,18.5418,18.4863,18.4863,73821.7556
2006-03-10 14:00:00,36.6,36.68,36.59,36.63,51485.36966718785,18.4863,18.5267,18.4812,18.5014,51485.3697
2006-03-10 14:30:00,36.63,36.67,36.53,36.54,70359.61581416127,18.5014,18.5216,18.4509,18.456,70359.6158
2006-03-10 15:00:00,36.54,36.59,36.49,36.5,75720.34844762117,18.456,18.4812,18.4307,18.4358,75720.3484
2006-03-10 15:30:00,36.5,36.59,36.5,36.59,155461.2463703373,18.4358,18.4812,18.4358,18.4812,155461.2464
2006-03-13 09:30:00,36.62,36.82,36.53,36.8,48023.22984141166,18.4964,18.5974,18.4509,18.5873,48023.2298
2006-03-13 10:00:00,36.8,36.96,36.76,36.77,49363.41299977664,18.5873,18.6681,18.5671,18.5721,49363.413
2006-03-13 10:30:00,36.77,36.77,36.68,36.69,49586.77685950413,18.5721,18.5721,18.5267,18.5317,49586.7769
2006-03-13 11:00:00,36.7,36.71,36.64,36.7,47018.09247263793,18.5368,18.5418,18.5065,18.5368,47018.0925
2006-03-13 11:30:00,36.7,36.71,36.67,36.69,31605.9861514407,18.5368,18.5418,18.5216,18.5317,31605.9862
2006-03-13 12:00:00,36.7,36.7,36.59,36.69,46459.68282331919,18.5368,18.5368,18.4812,18.5317,46459.6828
2006-03-13 12:30:00,36.69,36.69,36.66,36.69,20326.111235202145,18.5317,18.5317,18.5166,18.5317,20326.1112
2006-03-13 13:00:00,36.69,36.69,36.58,36.61,31605.9861514407,18.5317,18.5317,18.4762,18.4913,31605.9862
2006-03-13 13:30:00,36.61,36.66,36.55,36.58,20996.20281438464,18.4913,18.5166,18.461,18.4762,20996.2028
2006-03-13 14:00:00,36.59,36.6,36.54,36.56,28925.619834710746,18.4812,18.4863,18.456,18.4661,28925.6198
2006-03-13 14:30:00,36.57,36.57,36.47,36.5,28478.892115255752,18.4711,18.4711,18.4206,18.4358,28478.8921
2006-03-13 15:00:00,36.5,36.53,36.42,36.42,45901.273174000446,18.4358,18.4509,18.3954,18.3954,45901.2732
2006-03-13 15:30:00,36.42,36.54,36.42,36.54,68907.75072593255,18.3954,18.456,18.3954,18.456,68907.7507
2006-03-14 09:30:00,36.44,36.52,36.11,36.42,68461.02300647755,18.4055,18.4459,18.2388,18.3954,68461.023
2006-03-14 10:00:00,36.42,36.42,36.3,36.31,64998.88318070136,18.3954,18.3954,18.3347,18.3398,64998.8832
2006-03-14 10:30:00,36.31,36.32,36.18,36.19,68907.75072593255,18.3398,18.3449,18.2741,18.2792,68907.7507
2006-03-14 11:00:00,36.19,36.42,36.18,36.41,66450.7482689301,18.2792,18.3954,18.2741,18.3903,66450.7483
2006-03-14 11:30:00,36.4,36.49,36.4,36.42,45677.90931427296,18.3853,18.4307,18.3853,18.3954,45677.9093
2006-03-14 12:00:00,36.42,36.42,36.3,36.31,80969.39915121734,18.3954,18.3954,18.3347,18.3398,80969.3992
2006-03-14 12:30:00,36.32,36.35,36.3,36.33,35291.48983694438,18.3449,18.36,18.3347,18.3499,35291.4898
2006-03-14 13:00:00,36.33,36.37,36.27,36.35,57962.92159928524,18.3499,18.3701,18.3196,18.36,57962.9216
2006-03-14 13:30:00,36.35,36.38,36.33,36.34,67790.93142729507,18.36,18.3752,18.3499,18.355,67790.9314
2006-03-14 14:00:00,36.33,36.37,36.31,36.37,66004.0205494751,18.3499,18.3701,18.3398,18.3701,66004.0205
2006-03-14 14:30:00,36.37,36.42,36.35,36.4,38530.26580299308,18.3701,18.3954,18.36,18.3853,38530.2658
2006-03-14 15:00:00,36.41,36.54,36.41,36.51,59638.15054724146,18.3903,18.456,18.3903,18.4408,59638.1505
2006-03-14 15:30:00,36.51,36.6,36.5,36.58,112128.65758320304,18.4408,18.4863,18.4358,18.4762,112128.6576
2006-03-15 09:30:00,36.62,36.62,36.46,36.57,36184.94527585437,18.4964,18.4964,18.4156,18.4711,36184.9453
2006-03-15 10:00:00,36.59,36.63,36.43,36.51,52713.87089568908,18.4812,18.5014,18.4004,18.4408,52713.8709
2006-03-15 10:30:00,36.52,36.64,36.42,36.44,69801.20616484253,18.4459,18.5065,18.3954,18.4055,69801.2062
2006-03-15 11:00:00,36.44,36.59,36.44,36.58,63323.654232745146,18.4055,18.4812,18.4055,18.4762,63323.6542
2006-03-15 11:30:00,36.57,36.59,36.49,36.51,65110.56511056511,18.4711,18.4812,18.4307,18.4408,65110.5651
2006-03-15 12:00:00,36.51,36.57,36.48,36.51,43555.95264686174,18.4408,18.4711,18.4257,18.4408,43555.9526
2006-03-15 12:30:00,36.51,36.57,36.51,36.51,24905.070359615816,18.4408,18.4711,18.4408,18.4408,24905.0704
2006-03-15 13:00:00,36.51,36.51,36.44,36.47,27920.482465937013,18.4408,18.4408,18.4055,18.4206,27920.4825
2006-03-15 13:30:00,36.47,36.57,36.47,36.54,58744.69510833147,18.4206,18.4711,18.4206,18.456,58744.6951
2006-03-15 14:00:00,36.54,36.68,36.53,36.62,61313.37949519768,18.456,18.5267,18.4509,18.4964,61313.3795
2006-03-15 14:30:00,36.62,36.7,36.6,36.65,67567.56756756757,18.4964,18.5368,18.4863,18.5115,67567.5676
2006-03-15 15:00:00,36.64,36.78,36.61,36.77,98056.7344203708,18.5065,18.5772,18.4913,18.5721,98056.7344
2006-03-15 15:30:00,36.77,36.77,36.68,36.77,104422.60442260445,18.5721,18.5721,18.5267,18.5721,104422.6044
2006-03-16 09:30:00,36.89,36.89,36.5,36.55,99061.87178914453,18.6328,18.6328,18.4358,18.461,99061.8718
2006-03-16 10:00:00,36.56,36.84,36.55,36.63,94371.2307348671,18.4661,18.6075,18.461,18.5014,94371.2307
2006-03-16 10:30:00,36.62,36.8,36.6,36.69,94706.27652445834,18.4964,18.5873,18.4863,18.5317,94706.2765
2006-03-16 11:00:00,36.69,36.79,36.67,36.77,103305.78512396694,18.5317,18.5822,18.5216,18.5721,103305.7851
2006-03-16 11:30:00,36.77,36.81,36.71,36.76,74268.48335939246,18.5721,18.5923,18.5418,18.5671,74268.4834
2006-03-16 12:00:00,36.76,36.81,36.68,36.81,81081.08108108108,18.5671,18.5923,18.5267,18.5923,81081.0811
2006-03-16 12:30:00,36.81,36.87,36.75,36.77,67009.15791824883,18.5923,18.6226,18.562,18.5721,67009.1579
2006-03-16 13:00:00,36.77,36.77,36.68,36.7,53383.962474871565,18.5721,18.5721,18.5267,18.5368,53383.9625
2006-03-16 13:30:00,36.7,36.83,36.63,36.65,59973.19633683271,18.5368,18.6024,18.5014,18.5115,59973.1963
2006-03-16 14:00:00,36.66,36.8,36.66,36.75,56734.420370784006,18.5166,18.5873,18.5166,18.562,56734.4204
2006-03-16 14:30:00,36.75,36.75,36.64,36.68,59749.83247710521,18.562,18.562,18.5065,18.5267,59749.8325
2006-03-16 15:00:00,36.68,36.84,36.68,36.83,87446.95108331472,18.5267,18.6075,18.5267,18.6024,87446.9511
2006-03-16 15:30:00,36.84,36.96,36.81,36.94,102188.96582532946,18.6075,18.6681,18.5923,18.658,102188.9658
2006-03-17 09:30:00,37.1,37.13,36.76,36.76,227161.0453428636,18.7388,18.754,18.5671,18.5671,227161.0453
2006-03-17 10:00:00,36.77,36.9,36.63,36.81,78400.71476435113,18.5721,18.6378,18.5014,18.5923,78400.7148
2006-03-17 10:30:00,36.83,36.83,36.59,36.6,117601.0721465267,18.6024,18.6024,18.4812,18.4863,117601.0721
2006-03-17 11:00:00,36.59,36.69,36.56,36.66,71923.16283225374,18.4812,18.5317,18.4661,18.5166,71923.1628
2006-03-17 11:30:00,36.66,36.86,36.66,36.85,56957.78423051151,18.5166,18.6176,18.5166,18.6125,56957.7842
2006-03-17 12:00:00,36.86,37.04,36.85,37.02,66004.0205494751,18.6176,18.7085,18.6125,18.6984,66004.0205
2006-03-17 12:30:00,37.03,37.11,36.97,36.97,66674.11212865758,18.7035,18.7439,18.6732,18.6732,66674.1121
2006-03-17 13:00:00,36.97,36.98,36.83,36.83,70024.57002457003,18.6732,18.6782,18.6024,18.6024,70024.57
2006-03-17 13:30:00,36.84,36.89,36.76,36.84,41433.99597945053,18.6075,18.6328,18.5671,18.6075,41433.996
2006-03-17 14:00:00,36.84,36.9,36.82,36.89,36966.71878490061,18.6075,18.6378,18.5974,18.6328,36966.7188
2006-03-17 14:30:00,36.89,36.99,36.88,36.89,56734.420370784006,18.6328,18.6833,18.6277,18.6328,56734.4204
2006-03-17 15:00:00,36.89,36.97,36.87,36.89,57404.511949966494,18.6328,18.6732,18.6226,18.6328,57404.5119
2006-03-17 15:30:00,36.9,36.93,36.85,36.88,81974.53651999107,18.6378,18.653,18.6125,18.6277,81974.5365
2006-03-20 09:30:00,36.91,36.91,36.7,36.8,132678.13267813268,18.6429,18.6429,18.5368,18.5873,132678.1327
2006-03-20 10:00:00,36.81,36.85,36.73,36.78,119052.93723475542,18.5923,18.6125,18.5519,18.5772,119052.9372
2006-03-20 10:30:00,36.77,36.8,36.54,36.65,87893.67880276972,18.5721,18.5873,18.456,18.5115,87893.6788
2006-03-20 11:00:00,36.65,36.76,36.65,36.68,46459.68282331919,18.5115,18.5671,18.5115,18.5267,46459.6828
2006-03-20 11:30:00,36.68,36.85,36.68,36.73,62765.24458342641,18.5267,18.6125,18.5267,18.5519,62765.2446
2006-03-20 12:00:00,36.73,36.78,36.69,36.73,27473.75474648202,18.5519,18.5772,18.5317,18.5519,27473.7547
2006-03-20 12:30:00,36.73,36.85,36.73,36.82,28255.528255528257,18.5519,18.6125,18.5519,18.5974,28255.5283
2006-03-20 13:00:00,36.82,36.83,36.76,36.78,52602.188965825335,18.5974,18.6024,18.5671,18.5772,52602.189
2006-03-20 13:30:00,36.78,36.79,36.73,36.77,44226.04422604423,18.5772,18.5822,18.5519,18.5721,44226.0442
2006-03-20 14:00:00,36.77,36.84,36.77,36.81,58856.37703819522,18.5721,18.6075,18.5721,18.5923,58856.377
2006-03-20 14:30:00,36.8,36.84,36.78,36.82,72704.93634129998,18.5873,18.6075,18.5772,18.5974,72704.9363
2006-03-20 15:00:00,36.82,36.84,36.79,36.8,75050.2568684387,18.5974,18.6075,18.5822,18.5873,75050.2569
2006-03-20 15:30:00,36.8,36.82,36.77,36.79,103864.1947732857,18.5873,18.5974,18.5721,18.5822,103864.1948
2006-03-21 09:30:00,36.85,36.93,36.62,36.76,78400.71476435113,18.6125,18.653,18.4964,18.5671,78400.7148
2006-03-21 10:00:00,36.77,36.83,36.68,36.7,61313.37949519768,18.5721,18.6024,18.5267,18.5368,61313.3795
2006-03-21 10:30:00,36.71,36.8,36.66,36.71,54612.4637033728,18.5418,18.5873,18.5166,18.5418,54612.4637
2006-03-21 11:00:00,36.7,36.79,36.66,36.79,83203.0377484923,18.5368,18.5822,18.5166,18.5822,83203.0377
2006-03-21 11:30:00,36.78,36.85,36.76,36.77,105539.42372124192,18.5772,18.6125,18.5671,18.5721,105539.4237
2006-03-21 12:00:00,36.77,36.82,36.76,36.78,65892.33861961134,18.5721,18.5974,18.5671,18.5772,65892.3386
2006-03-21 12:30:00,36.8,36.98,36.77,36.86,110230.06477551932,18.5873,18.6782,18.5721,18.6176,110230.0648
2006-03-21 13:00:00,36.86,36.94,36.85,36.9,62988.6084431539,18.6176,18.658,18.6125,18.6378,62988.6084
2006-03-21 13:30:00,36.92,36.95,36.76,36.83,107549.69845878935,18.6479,18.6631,18.5671,18.6024,107549.6985
2006-03-21 14:00:00,36.83,36.87,36.78,36.81,115925.84319857048,18.6024,18.6226,18.5772,18.5923,115925.8432
2006-03-21 14:30:00,36.81,36.81,36.59,36.68,138038.86531159258,18.5923,18.5923,18.4812,18.5267,138038.8653
2006-03-21 15:00:00,36.66,36.81,36.64,36.79,116484.25284788922,18.5166,18.5923,18.5065,18.5822,116484.2528
2006-03-21 15:30:00,36.79,36.99,36.76,36.96,255081.5278088005,18.5822,18.6833,18.5671,18.6681,255081.5278
2006-03-22 09:30:00,36.7,36.71,36.05,36.25,575273.6207281662,18.5368,18.5418,18.2085,18.3095,575273.6207
2006-03-22 10:00:00,36.26,36.42,36.2,36.37,343086.888541434,18.3145,18.3954,18.2842,18.3701,343086.8885
2006-03-22 10:30:00,36.37,36.48,36.25,36.25,243466.6071029708,18.3701,18.4257,18.3095,18.3095,243466.6071
2006-03-22 11:00:00,36.25,36.44,36.2,36.34,291043.10922492744,18.3095,18.4055,18.2842,18.355,291043.1092
2006-03-22 11:30:00,36.34,36.35,36.19,36.21,219678.3560419924,18.355,18.36,18.2792,18.2893,219678.356
2006-03-22 12:00:00,36.22,36.41,36.21,36.41,111905.29372347557,18.2943,18.3903,18.2893,18.3903,111905.2937
2006-03-22 12:30:00,36.41,36.53,36.28,36.41,181259.7721688631,18.3903,18.4509,18.3246,18.3903,181259.7722
2006-03-22 13:00:00,36.42,36.46,36.35,36.46,99061.87178914453,18.3954,18.4156,18.36,18.4156,99061.8718
2006-03-22 13:30:00,36.47,36.6,36.45,36.48,108331.4719678356,18.4206,18.4863,18.4105,18.4257,108331.472
2006-03-22 14:00:00,36.48,36.56,36.46,36.52,135916.9086441814,18.4257,18.4661,18.4156,18.4459,135916.9086
2006-03-22 14:30:00,36.52,36.71,36.46,36.7,139267.36654009382,18.4459,18.5418,18.4156,18.5368,139267.3665
2006-03-22 15:00:00,36.69,36.84,36.64,36.79,152669.19812374358,18.5317,18.6075,18.5065,18.5822,152669.1981
2006-03-22 15:30:00,36.78,36.82,36.72,36.8,258990.39535403173,18.5772,18.5974,18.5469,18.5873,258990.3954
2006-03-23 09:30:00,36.85,37.02,36.79,36.95,129997.76636140273,18.6125,18.6984,18.5822,18.6631,129997.7664
2006-03-23 10:00:00,36.96,36.98,36.91,36.93,88898.81617154345,18.6681,18.6782,18.6429,18.653,88898.8162
2006-03-23 10:30:00,36.93,36.94,36.8,36.82,78065.66897475989,18.653,18.658,18.5873,18.5974,78065.669
2006-03-23 11:00:00,36.83,36.94,36.79,36.94,52825.552825552826,18.6024,18.658,18.5822,18.658,52825.5528
2006-03-23 11:30:00,36.94,36.95,36.87,36.91,82532.94616930981,18.658,18.6631,18.6226,18.6429,82532.9462
2006-03-23 12:00:00,36.92,36.98,36.91,36.97,53160.59861514408,18.6479,18.6782,18.6429,18.6732,53160.5986
2006-03-23 12:30:00,36.97,37.09,36.96,36.96,112240.3395130668,18.6732,18.7338,18.6681,18.6681,112240.3395
2006-03-23 13:00:00,36.97,36.97,36.92,36.95,50815.27808800536,18.6732,18.6732,18.6479,18.6631,50815.2781
2006-03-23 13:30:00,36.95,36.98,36.91,36.96,54724.14563323654,18.6631,18.6782,18.6429,18.6681,54724.1456
2006-03-23 14:00:00,36.96,36.97,36.89,36.96,58968.05896805897,18.6681,18.6732,18.6328,18.6681,58968.059
2006-03-23 14:30:00,36.96,36.98,36.94,36.98,63993.745811927634,18.6681,18.6782,18.658,18.6782,63993.7458
2006-03-23 15:00:00,36.98,37.11,36.96,37.11,85660.04020549475,18.6782,18.7439,18.6681,18.7439,85660.0402
2006-03-23 15:30:00,37.11,37.13,37.04,37.1,107549.69845878935,18.7439,18.754,18.7085,18.7388,107549.6985
2006-03-24 09:30:00,37.43,37.54,37.29,37.32,175005.5840964932,18.9055,18.9611,18.8348,18.8499,175005.5841
2006-03-24 10:00:00,37.35,37.38,37.19,37.36,125977.2168863078,18.8651,18.8802,18.7843,18.8701,125977.2169
2006-03-24 10:30:00,37.37,37.43,37.34,37.36,116372.57091802546,18.8752,18.9055,18.86,18.8701,116372.5709
2006-03-24 11:00:00,37.37,37.38,37.3,37.33,88563.7703819522,18.8752,18.8802,18.8398,18.855,88563.7704
2006-03-24 11:30:00,37.33,37.4,37.3,37.36,60531.60598615144,18.855,18.8903,18.8398,18.8701,60531.606
2006-03-24 12:00:00,37.36,37.37,37.29,37.3,46459.68282331919,18.8701,18.8752,18.8348,18.8398,46459.6828
2006-03-24 12:30:00,37.3,37.3,37.19,37.19,65110.56511056511,18.8398,18.8398,18.7843,18.7843,65110.5651
2006-03-24 13:00:00,37.19,37.19,37.15,37.19,69912.88809470629,18.7843,18.7843,18.7641,18.7843,69912.8881
2006-03-24 13:30:00,37.19,37.28,37.18,37.27,54612.4637033728,18.7843,18.8297,18.7792,18.8247,54612.4637
2006-03-24 14:00:00,37.26,37.38,37.24,37.37,42774.1791378155,18.8196,18.8802,18.8095,18.8752,42774.1791
2006-03-24 14:30:00,37.37,37.46,37.36,37.37,75273.62072816619,18.8752,18.9207,18.8701,18.8752,75273.6207
2006-03-24 15:00:00,37.37,37.41,37.36,37.38,66674.11212865758,18.8752,18.8954,18.8701,18.8802,66674.1121
2006-03-24 15:30:00,37.39,37.42,37.25,37.25,164395.80075943712,18.8853,18.9004,18.8146,18.8146,164395.8008
2006-03-27 09:30:00,37.17,37.21,36.96,37.0,45789.5912441367,18.7742,18.7944,18.6681,18.6883,45789.5912
2006-03-27 10:00:00,37.01,37.01,36.77,36.77,66562.43019879384,18.6934,18.6934,18.5721,18.5721,66562.4302
2006-03-27 10:30:00,36.77,36.78,36.69,36.72,128880.94706276523,18.5721,18.5772,18.5317,18.5469,128880.9471
2006-03-27 11:00:00,36.72,36.76,36.68,36.74,80634.3533616261,18.5469,18.5671,18.5267,18.557,80634.3534
2006-03-27 11:30:00,36.73,36.79,36.7,36.7,48916.685280321646,18.5519,18.5822,18.5368,18.5368,48916.6853
2006-03-27 12:00:00,36.71,36.77,36.69,36.77,40093.81282108555,18.5418,18.5721,18.5317,18.5721,40093.8128
2006-03-27 12:30:00,36.77,36.91,36.77,36.9,46683.04668304668,18.5721,18.6429,18.5721,18.6378,46683.0467
2006-03-27 13:00:00,36.91,36.92,36.82,36.83,51038.64194773286,18.6429,18.6479,18.5974,18.6024,51038.6419
2006-03-27 13:30:00,36.83,36.89,36.79,36.88,99061.87178914453,18.6024,18.6328,18.5822,18.6277,99061.8718
2006-03-27 14:00:00,36.88,36.91,36.82,36.86,49251.73106991289,18.6277,18.6429,18.5974,18.6176,49251.7311
2006-03-27 14:30:00,36.87,36.91,36.79,36.85,49810.14071923163,18.6226,18.6429,18.5822,18.6125,49810.1407
2006-03-27 15:00:00,36.85,36.87,36.82,36.86,42327.45141836051,18.6125,18.6226,18.5974,18.6176,42327.4514
2006-03-27 15:30:00,36.86,36.89,36.81,36.82,115814.16126870672,18.6176,18.6328,18.5923,18.5974,115814.1613
2006-03-28 09:30:00,36.73,36.8,36.55,36.76,60978.333705606434,18.5519,18.5873,18.461,18.5671,60978.3337
2006-03-28 10:00:00,36.72,36.76,36.59,36.71,75161.93879830244,18.5469,18.5671,18.4812,18.5418,75161.9388
2006-03-28 10:30:00,36.71,36.77,36.71,36.75,23453.20527138709,18.5418,18.5721,18.5418,18.562,23453.2053
2006-03-28 11:00:00,36.74,36.75,36.68,36.72,23899.932990842084,18.557,18.562,18.5267,18.5469,23899.933
2006-03-28 11:30:00,36.71,36.79,36.68,36.79,25240.11614920706,18.5418,18.5822,18.5267,18.5822,25240.1161
2006-03-28 12:00:00,36.79,36.85,36.77,36.82,36966.71878490061,18.5822,18.6125,18.5721,18.5974,36966.7188
2006-03-28 12:30:00,36.82,36.92,36.81,36.87,51373.6877373241,18.5974,18.6479,18.5923,18.6226,51373.6877
2006-03-28 13:00:00,36.88,36.89,36.83,36.83,21107.884744248386,18.6277,18.6328,18.6024,18.6024,21107.8847
2006-03-28 13:30:00,36.83,36.85,36.8,36.82,22336.38597274961,18.6024,18.6125,18.5873,18.5974,22336.386
2006-03-28 14:00:00,36.81,36.88,36.59,36.64,81751.17266026358,18.5923,18.6277,18.4812,18.5065,81751.1727
2006-03-28 14:30:00,36.62,36.62,36.49,36.58,107996.42617824436,18.4964,18.4964,18.4307,18.4762,107996.4262
2006-03-28 15:00:00,36.58,36.59,36.46,36.49,101183.82845655574,18.4762,18.4812,18.4156,18.4307,101183.8285
2006-03-28 15:30:00,36.49,36.54,36.42,36.51,125418.80723698906,18.4307,18.456,18.3954,18.4408,125418.8072
2006-03-29 09:30:00,36.55,36.72,36.41,36.64,67344.20370784008,18.461,18.5469,18.3903,18.5065,67344.2037
2006-03-29 10:00:00,36.64,36.65,36.55,36.61,49251.73106991289,18.5065,18.5115,18.461,18.4913,49251.7311
2006-03-29 10:30:00,36.62,36.74,36.6,36.74,101295.51038641948,18.4964,18.557,18.4863,18.557,101295.5104
2006-03-29 11:00:00,36.74,36.86,36.74,36.84,47799.86598168417,18.557,18.6176,18.557,18.6075,47799.866
2006-03-29 11:30:00,36.84,36.93,36.83,36.91,65780.6566897476,18.6075,18.653,18.6024,18.6429,65780.6567
2006-03-29 12:00:00,36.91,36.93,36.81,36.81,45901.273174000446,18.6429,18.653,18.5923,18.5923,45901.2732
2006-03-29 12:30:00,36.8,36.8,36.71,36.75,38083.538083538086,18.5873,18.5873,18.5418,18.562,38083.5381
2006-03-29 13:00:00,36.74,36.81,36.67,36.81,132008.0410989502,18.557,18.5923,18.5216,18.5923,132008.0411
2006-03-29 13:30:00,36.8,36.91,36.8,36.9,45231.18159481796,18.5873,18.6429,18.5873,18.6378,45231.1816
2006-03-29 14:00:00,36.9,36.97,36.88,36.94,63882.063882063885,18.6378,18.6732,18.6277,18.658,63882.0639
2006-03-29 14:30:00,36.93,36.98,36.88,36.98,51373.6877373241,18.653,18.6782,18.6277,18.6782,51373.6877
2006-03-29 15:00:00,36.97,37.11,36.97,37.09,49921.822649095375,18.6732,18.7439,18.6732,18.7338,49921.8226
2006-03-29 15:30:00,37.08,37.09,36.98,37.03,66562.43019879384,18.7287,18.7338,18.6782,18.7035,66562.4302
2006-03-30 09:30:00,37.05,37.14,36.98,37.02,107214.65266919813,18.7136,18.759,18.6782,18.6984,107214.6527
2006-03-30 10:00:00,37.02,37.11,37.02,37.03,39312.03931203931,18.6984,18.7439,18.6984,18.7035,39312.0393
2006-03-30 10:30:00,37.02,37.02,36.82,36.82,203261.11235202145,18.6984,18.6984,18.5974,18.5974,203261.1124
2006-03-30 11:00:00,36.82,36.82,36.63,36.68,80857.71722135358,18.5974,18.5974,18.5014,18.5267,80857.7172
2006-03-30 11:30:00,36.68,36.75,36.67,36.69,69354.47844538753,18.5267,18.562,18.5216,18.5317,69354.4784
2006-03-30 12:00:00,36.69,36.74,36.68,36.73,32052.71387089569,18.5317,18.557,18.5267,18.5519,32052.7139
2006-03-30 12:30:00,36.72,36.74,36.63,36.69,39647.08510163056,18.5469,18.557,18.5014,18.5317,39647.0851
2006-03-30 13:00:00,36.69,36.69,36.53,36.59,33392.89702926067,18.5317,18.5317,18.4509,18.4812,33392.897
2006-03-30 13:30:00,36.58,36.69,36.52,36.68,47576.50212195667,18.4762,18.5317,18.4459,18.5267,47576.5021
2006-03-30 14:00:00,36.68,36.75,36.68,36.73,80410.9895018986,18.5267,18.562,18.5267,18.5519,80410.9895
2006-03-30 14:30:00,36.74,36.77,36.7,36.76,36184.94527585437,18.557,18.5721,18.5368,18.5671,36184.9453
2006-03-30 15:00:00,36.76,36.89,36.76,36.85,65333.92897029261,18.5671,18.6328,18.5671,18.6125,65333.929
2006-03-30 15:30:00,36.85,36.85,36.7,36.75,68014.29528702256,18.6125,18.6125,18.5368,18.562,68014.2953
2006-03-31 09:30:00,36.68,36.92,36.68,36.92,63547.01809247264,18.5267,18.6479,18.5267,18.6479,63547.0181
2006-03-31 10:00:00,36.89,36.93,36.81,36.84,49586.77685950413,18.6328,18.653,18.5923,18.6075,49586.7769
2006-03-31 10:30:00,36.84,36.94,36.82,36.91,30712.530712530715,18.6075,18.658,18.5974,18.6429,30712.5307
2006-03-31 11:00:00,36.9,36.94,36.85,36.85,37078.40071476435,18.6378,18.658,18.6125,18.6125,37078.4007
2006-03-31 11:30:00,36.86,36.94,36.85,36.93,38418.583873129326,18.6176,18.658,18.6125,18.653,38418.5839
2006-03-31 12:00:00,36.93,36.93,36.88,36.9,37190.0826446281,18.653,18.653,18.6277,18.6378,37190.0826
2006-03-31 12:30:00,36.89,36.94,36.85,36.85,38530.26580299308,18.6328,18.658,18.6125,18.6125,38530.2658
2006-03-31 13:00:00,36.85,36.9,36.82,36.83,35068.125977216885,18.6125,18.6378,18.5974,18.6024,35068.126
2006-03-31 13:30:00,36.84,36.84,36.68,36.71,46012.9551038642,18.6075,18.6075,18.5267,18.5418,46012.9551
2006-03-31 14:00:00,36.7,36.77,36.66,36.75,35291.48983694438,18.5368,18.5721,18.5166,18.562,35291.4898
2006-03-31 14:30:00,36.75,36.88,36.73,36.86,48581.6394907304,18.562,18.6277,18.5519,18.6176,48581.6395
2006-03-31 15:00:00,36.86,36.88,36.8,36.84,67455.88563770382,18.6176,18.6277,18.5873,18.6075,67455.8856
2006-03-31 15:30:00,36.84,36.89,36.68,36.74,128880.94706276523,18.6075,18.6328,18.5267,18.557,128880.9471
2006-04-03 09:30:00,36.75,36.89,36.5,36.56,66785.79405852134,18.562,18.6328,18.4358,18.4661,66785.7941
2006-04-03 10:00:00,36.57,36.87,36.54,36.83,72258.20862184498,18.4711,18.6226,18.456,18.6024,72258.2086
2006-04-03 10:30:00,36.84,36.92,36.83,36.84,31047.57650212196,18.6075,18.6479,18.6024,18.6075,31047.5765
2006-04-03 11:00:00,36.85,36.88,36.76,36.84,31494.30422157695,18.6125,18.6277,18.5671,18.6075,31494.3042
2006-04-03 11:30:00,36.85,36.85,36.75,36.82,44561.09001563547,18.6125,18.6125,18.562,18.5974,44561.09
2006-04-03 12:00:00,36.82,36.82,36.75,36.77,47241.45633236542,18.5974,18.5974,18.562,18.5721,47241.4563
2006-04-03 12:30:00,36.77,36.79,36.69,36.72,33281.21509939692,18.5721,18.5822,18.5317,18.5469,33281.2151
2006-04-03 13:00:00,36.72,36.72,36.57,36.58,39758.7670314943,18.5469,18.5469,18.4711,18.4762,39758.767
2006-04-03 13:30:00,36.58,36.74,36.57,36.73,68461.02300647755,18.4762,18.557,18.4711,18.5519,68461.023
2006-04-03 14:00:00,36.73,36.73,36.58,36.6,69242.79651552379,18.5519,18.5519,18.4762,18.4863,69242.7965
2006-04-03 14:30:00,36.6,36.62,36.55,36.55,87111.90529372348,18.4863,18.4964,18.461,18.461,87111.9053
2006-04-03 15:00:00,36.56,36.63,36.55,36.62,95823.09582309582,18.4661,18.5014,18.461,18.4964,95823.0958
2006-04-03 15:30:00,36.6,36.63,36.41,36.44,109671.65512620058,18.4863,18.5014,18.3903,18.4055,109671.6551
2006-04-04 09:30:00,36.53,36.53,36.1,36.17,113245.47688184051,18.4509,18.4509,18.2337,18.2691,113245.4769
2006-04-04 10:00:00,36.16,36.34,36.11,36.17,133794.95197677016,18.264,18.355,18.2388,18.2691,133794.952
2006-04-04 10:30:00,36.17,36.34,36.17,36.24,90797.40897922716,18.2691,18.355,18.2691,18.3044,90797.409
2006-04-04 11:00:00,36.24,36.44,36.23,36.42,89122.18003127094,18.3044,18.4055,18.2994,18.3954,89122.18
2006-04-04 11:30:00,36.42,36.62,36.41,36.54,56957.78423051151,18.3954,18.4964,18.3903,18.456,56957.7842
2006-04-04 12:00:00,36.54,36.64,36.54,36.61,68349.34107661381,18.456,18.5065,18.456,18.4913,68349.3411
2006-04-04 12:30:00,36.61,36.65,36.59,36.62,70247.93388429753,18.4913,18.5115,18.4812,18.4964,70247.9339
2006-04-04 13:00:00,36.61,36.7,36.56,36.56,68237.65914675005,18.4913,18.5368,18.4661,18.4661,68237.6591
2006-04-04 13:30:00,36.55,36.58,36.37,36.51,91020.77283895464,18.461,18.4762,18.3701,18.4408,91020.7728
2006-04-04 14:00:00,36.51,36.62,36.45,36.59,77060.53160598615,18.4408,18.4964,18.4105,18.4812,77060.5316
2006-04-04 14:30:00,36.58,36.61,36.36,36.42,63211.9723028814,18.4762,18.4913,18.3651,18.3954,63211.9723
2006-04-04 15:00:00,36.42,36.46,36.35,36.39,129327.67478222025,18.3954,18.4156,18.36,18.3802,129327.6748
2006-04-04 15:30:00,36.39,36.51,36.34,36.42,137703.81952200134,18.3802,18.4408,18.355,18.3954,137703.8195
2006-04-05 09:30:00,36.4,36.41,36.03,36.16,82644.62809917355,18.3853,18.3903,18.1984,18.264,82644.6281
2006-04-05 10:00:00,36.17,36.28,36.11,36.18,38306.901943265584,18.2691,18.3246,18.2388,18.2741,38306.9019
2006-04-05 10:30:00,36.18,36.18,36.01,36.05,94706.27652445834,18.2741,18.2741,18.1883,18.2085,94706.2765
2006-04-05 11:00:00,36.04,36.14,36.01,36.1,42885.86106767925,18.2034,18.2539,18.1883,18.2337,42885.8611
2006-04-05 11:30:00,36.09,36.23,36.08,36.21,38083.538083538086,18.2287,18.2994,18.2236,18.2893,38083.5381
2006-04-05 12:00:00,36.21,36.24,36.17,36.19,26915.34509716328,18.2893,18.3044,18.2691,18.2792,26915.3451
2006-04-05 12:30:00,36.19,36.31,36.18,36.27,32052.71387089569,18.2792,18.3398,18.2741,18.3196,32052.7139
2006-04-05 13:00:00,36.28,36.38,36.26,36.37,68125.97721688631,18.3246,18.3752,18.3145,18.3701,68125.9772
2006-04-05 13:30:00,36.37,36.42,36.34,36.37,85771.7221353585,18.3701,18.3954,18.355,18.3701,85771.7221
2006-04-05 14:00:00,36.37,36.42,36.33,36.36,30042.439133348227,18.3701,18.3954,18.3499,18.3651,30042.4391
2006-04-05 14:30:00,36.36,36.44,36.33,36.37,50591.91422827787,18.3651,18.4055,18.3499,18.3701,50591.9142
2006-04-05 15:00:00,36.36,36.38,36.3,36.31,94371.2307348671,18.3651,18.3752,18.3347,18.3398,94371.2307
2006-04-05 15:30:00,36.3,36.35,36.25,36.3,107438.01652892564,18.3347,18.36,18.3095,18.3347,107438.0165
2006-04-06 09:30:00,36.08,36.15,35.91,36.06,62876.92651329015,18.3138,18.3493,18.2275,18.3036,62876.9265
2006-04-06 10:00:00,36.05,36.11,35.98,35.98,66227.3844092026,18.2985,18.329,18.263,18.263,66227.3844
2006-04-06 10:30:00,35.98,35.99,35.79,35.85,108108.1081081081,18.263,18.2681,18.1666,18.197,108108.1081
2006-04-06 11:00:00,35.84,35.87,35.74,35.76,82309.58230958231,18.1919,18.2072,18.1412,18.1513,82309.5823
2006-04-06 11:30:00,35.76,35.82,35.73,35.73,114585.6600402055,18.1513,18.1818,18.1361,18.1361,114585.66
2006-04-06 12:00:00,35.73,35.74,35.65,35.67,61536.74335492517,18.1361,18.1412,18.0955,18.1056,61536.7434
2006-04-06 12:30:00,35.66,35.73,35.65,35.7,44896.13580522672,18.1006,18.1361,18.0955,18.1209,44896.1358
2006-04-06 13:00:00,35.69,35.86,35.69,35.86,83873.12932767479,18.1158,18.2021,18.1158,18.2021,83873.1293
2006-04-06 13:30:00,35.86,36.11,35.83,36.08,87335.26915345098,18.2021,18.329,18.1869,18.3138,87335.2692
2006-04-06 14:00:00,36.07,36.25,36.06,36.25,54277.41791378155,18.3087,18.4,18.3036,18.4,54277.4179
2006-04-06 14:30:00,36.24,36.25,36.17,36.2,45901.273174000446,18.395,18.4,18.3594,18.3747,45901.2732
2006-04-06 15:00:00,36.2,36.23,36.14,36.21,83873.12932767479,18.3747,18.3899,18.3442,18.3797,83873.1293
2006-04-06 15:30:00,36.19,36.23,36.16,36.2,95599.73196336834,18.3696,18.3899,18.3544,18.3747,95599.732
2006-04-07 09:30:00,36.22,36.62,36.22,36.38,109224.9274067456,18.3848,18.5879,18.3848,18.466,109224.9274
2006-04-07 10:00:00,36.38,36.41,36.04,36.08,46124.63703372794,18.466,18.4813,18.2935,18.3138,46124.637
2006-04-07 10:30:00,36.08,36.08,35.79,35.82,107438.01652892564,18.3138,18.3138,18.1666,18.1818,107438.0165
2006-04-07 11:00:00,35.82,35.98,35.79,35.87,49698.45878936788,18.1818,18.263,18.1666,18.2072,49698.4588
2006-04-07 11:30:00,35.88,35.92,35.81,35.89,56176.01072146527,18.2122,18.2325,18.1767,18.2173,56176.0107
2006-04-07 12:00:00,35.89,35.91,35.79,35.9,40540.54054054054,18.2173,18.2275,18.1666,18.2224,40540.5405
2006-04-07 12:30:00,35.91,35.94,35.86,35.91,50703.59615814161,18.2275,18.2427,18.2021,18.2275,50703.5962
2006-04-07 13:00:00,35.89,35.95,35.79,35.91,40987.26825999554,18.2173,18.2478,18.1666,18.2275,40987.2683
2006-04-07 13:30:00,35.91,35.94,35.82,35.88,49363.41299977664,18.2275,18.2427,18.1818,18.2122,49363.413
2006-04-07 14:00:00,35.88,35.98,35.87,35.97,53719.00826446281,18.2122,18.263,18.2072,18.2579,53719.0083
2006-04-07 14:30:00,35.97,36.2,35.96,36.14,76390.44002680367,18.2579,18.3747,18.2528,18.3442,76390.44
2006-04-07 15:00:00,36.14,36.17,36.0,36.01,65780.6566897476,18.3442,18.3594,18.2731,18.2782,65780.6567
2006-04-07 15:30:00,36.02,36.17,36.02,36.08,135246.81706499888,18.2833,18.3594,18.2833,18.3138,135246.8171
2006-04-10 09:30:00,36.06,36.07,35.49,35.54,195555.05919142283,18.3036,18.3087,18.0143,18.0397,195555.0592
2006-04-10 10:00:00,35.55,35.6,35.47,35.56,222693.76814831363,18.0447,18.0701,18.0041,18.0498,222693.7681
2006-04-10 10:30:00,35.54,35.69,35.54,35.63,83761.44739781103,18.0397,18.1158,18.0397,18.0853,83761.4474
2006-04-10 11:00:00,35.63,35.64,35.49,35.5,100290.37301764576,18.0853,18.0904,18.0143,18.0194,100290.373
2006-04-10 11:30:00,35.49,35.58,35.49,35.58,91244.13669868217,18.0143,18.06,18.0143,18.06,91244.1367
2006-04-10 12:00:00,35.57,35.63,35.55,35.59,533057.8512396695,18.0549,18.0853,18.0447,18.065,533057.8512
2006-04-10 12:30:00,35.59,35.64,35.56,35.63,247598.83850792944,18.065,18.0904,18.0498,18.0853,247598.8385
2006-04-10 13:00:00,35.61,35.65,35.57,35.61,186285.4590127317,18.0752,18.0955,18.0549,18.0752,186285.459
2006-04-10 13:30:00,35.6,35.63,35.58,35.59,124301.98793835158,18.0701,18.0853,18.06,18.065,124301.9879
2006-04-10 14:00:00,35.59,35.64,35.59,35.59,48469.95756086666,18.065,18.0904,18.065,18.065,48469.9576
2006-04-10 14:30:00,35.59,35.6,35.56,35.57,136810.36408309135,18.065,18.0701,18.0498,18.0549,136810.3641
2006-04-10 15:00:00,35.57,35.64,35.56,35.62,105986.15144069688,18.0549,18.0904,18.0498,18.0803,105986.1514
2006-04-10 15:30:00,35.62,35.65,35.48,35.56,163390.6633906634,18.0803,18.0955,18.0092,18.0498,163390.6634
2006-04-11 09:30:00,35.42,35.49,35.15,35.27,134911.77127540763,17.9787,18.0143,17.8417,17.9026,134911.7713
2006-04-11 10:00:00,35.28,35.36,35.14,35.23,169086.44181371454,17.9077,17.9483,17.8366,17.8823,169086.4418
2006-04-11 10:30:00,35.22,35.23,35.15,35.22,89122.18003127094,17.8772,17.8823,17.8417,17.8772,89122.18
2006-04-11 11:00:00,35.22,35.28,35.14,35.14,109559.97319633684,17.8772,17.9077,17.8366,17.8366,109559.9732
2006-04-11 11:30:00,35.14,35.15,34.99,35.0,170091.5791824883,17.8366,17.8417,17.7605,17.7656,170091.5792
2006-04-11 12:00:00,35.0,35.05,34.97,35.03,107214.65266919813,17.7656,17.7909,17.7503,17.7808,107214.6527
2006-04-11 12:30:00,35.04,35.11,35.0,35.05,84431.53897699353,17.7859,17.8214,17.7656,17.7909,84431.539
2006-04-11 13:00:00,35.05,35.18,35.04,35.12,147420.14742014743,17.7909,17.8569,17.7859,17.8265,147420.1474
2006-04-11 13:30:00,35.12,35.16,35.08,35.14,138820.63882063882,17.8265,17.8468,17.8062,17.8366,138820.6388
2006-04-11 14:00:00,35.14,35.17,35.09,35.12,122403.39513066786,17.8366,17.8519,17.8112,17.8265,122403.3951
2006-04-11 14:30:00,35.12,35.16,35.1,35.14,185503.6855036855,17.8265,17.8468,17.8163,17.8366,185503.6855
2006-04-11 15:00:00,35.14,35.18,35.11,35.14,135470.1809247264,17.8366,17.8569,17.8214,17.8366,135470.1809
2006-04-11 15:30:00,35.14,35.18,35.14,35.14,242126.42394460572,17.8366,17.8569,17.8366,17.8366,242126.4239
2006-04-12 09:30:00,35.14,35.18,34.8,34.81,221911.9946392674,17.8366,17.8569,17.664,17.6691,221911.9946
2006-04-12 10:00:00,34.81,35.04,34.78,35.0,93701.13915568462,17.6691,17.7859,17.6539,17.7656,93701.1392
2006-04-12 10:30:00,35.0,35.01,34.91,34.92,157471.52110788476,17.7656,17.7706,17.7199,17.725,157471.5211
2006-04-12 11:00:00,34.92,35.01,34.91,34.98,200022.3363859728,17.725,17.7706,17.7199,17.7554,200022.3364
2006-04-12 11:30:00,34.98,34.99,34.94,34.97,69354.47844538753,17.7554,17.7605,17.7351,17.7503,69354.4784
2006-04-12 12:00:00,34.97,34.97,34.93,34.94,87558.63301317848,17.7503,17.7503,17.73,17.7351,87558.633
2006-04-12 12:30:00,34.94,35.07,34.94,34.95,75161.93879830244,17.7351,17.8011,17.7351,17.7402,75161.9388
2006-04-12 13:00:00,34.95,35.0,34.94,34.96,129215.99285235647,17.7402,17.7656,17.7351,17.7453,129215.9929
2006-04-12 13:30:00,34.97,35.0,34.94,34.97,71141.3893232075,17.7503,17.7656,17.7351,17.7503,71141.3893
2006-04-12 14:00:00,34.97,35.04,34.97,35.01,43667.63457672549,17.7503,17.7859,17.7503,17.7706,43667.6346
2006-04-12 14:30:00,35.01,35.05,34.97,35.02,51150.32387759661,17.7706,17.7909,17.7503,17.7757,51150.3239
2006-04-12 15:00:00,35.01,35.06,35.01,35.04,83984.81125753853,17.7706,17.796,17.7706,17.7859,83984.8113
2006-04-12 15:30:00,35.04,35.05,35.04,35.05,85883.40406522225,17.7859,17.7909,17.7859,17.7909,85883.4041
2006-04-13 09:30:00,35.14,35.19,35.02,35.06,150658.9233861961,17.8366,17.862,17.7757,17.796,150658.9234
2006-04-13 10:00:00,35.1,35.14,35.09,35.13,175675.67567567568,17.8163,17.8366,17.8112,17.8315,175675.6757
2006-04-13 10:30:00,35.13,35.38,35.13,35.38,149430.42215769488,17.8315,17.9584,17.8315,17.9584,149430.4222
2006-04-13 11:00:00,35.38,35.49,35.32,35.43,71923.16283225374,17.9584,18.0143,17.928,17.9838,71923.1628
2006-04-13 11:30:00,35.42,35.45,35.37,35.41,87223.58722358722,17.9787,17.994,17.9534,17.9737,87223.5872
2006-04-13 12:00:00,35.41,35.41,35.23,35.24,83538.08353808353,17.9737,17.9737,17.8823,17.8874,83538.0835
2006-04-13 12:30:00,35.23,35.28,35.2,35.2,54389.0998436453,17.8823,17.9077,17.8671,17.8671,54389.0998
2006-04-13 13:00:00,35.19,35.39,35.13,35.39,74491.84721911995,17.862,17.9635,17.8315,17.9635,74491.8472
2006-04-13 13:30:00,35.4,35.5,35.37,35.46,79740.8979227161,17.9686,18.0194,17.9534,17.9991,79740.8979
2006-04-13 14:00:00,35.45,35.55,35.43,35.51,77172.2135358499,17.994,18.0447,17.9838,18.0244,77172.2135
2006-04-13 14:30:00,35.49,35.51,35.42,35.44,49698.45878936788,18.0143,18.0244,17.9787,17.9889,49698.4588
2006-04-13 15:00:00,35.44,35.47,35.39,35.45,70694.66160375251,17.9889,18.0041,17.9635,17.994,70694.6616
2006-04-13 15:30:00,35.46,35.48,35.4,35.46,115590.79740897924,17.9991,18.0092,17.9686,17.9991,115590.7974
2006-04-17 09:30:00,35.41,35.43,35.32,35.32,48693.32142059415,17.9737,17.9838,17.928,17.928,48693.3214
2006-04-17 10:00:00,35.31,35.42,35.29,35.35,41769.04176904177,17.9229,17.9787,17.9128,17.9432,41769.0418
2006-04-17 10:30:00,35.35,35.4,35.26,35.39,32387.759660486936,17.9432,17.9686,17.8975,17.9635,32387.7597
2006-04-17 11:00:00,35.39,35.43,35.32,35.4,58521.33124860398,17.9635,17.9838,17.928,17.9686,58521.3312
2006-04-17 11:30:00,35.42,35.42,35.28,35.29,50033.50457895912,17.9787,17.9787,17.9077,17.9128,50033.5046
2006-04-17 12:00:00,35.27,35.27,35.14,35.17,47688.18405182042,17.9026,17.9026,17.8366,17.8519,47688.1841
2006-04-17 12:30:00,35.16,35.2,35.05,35.11,46348.00089345544,17.8468,17.8671,17.7909,17.8214,46348.0009
2006-04-17 13:00:00,35.11,35.14,35.02,35.04,63323.654232745146,17.8214,17.8366,17.7757,17.7859,63323.6542
2006-04-17 13:30:00,35.04,35.07,34.97,35.01,84431.53897699353,17.7859,17.8011,17.7503,17.7706,84431.539
2006-04-17 14:00:00,35.01,35.04,34.97,35.02,97610.0067009158,17.7706,17.7859,17.7503,17.7757,97610.0067
2006-04-17 14:30:00,35.03,35.08,35.0,35.05,94929.64038418584,17.7808,17.8062,17.7656,17.7909,94929.6404
2006-04-17 15:00:00,35.05,35.1,35.03,35.1,57516.19387983024,17.7909,17.8163,17.7808,17.8163,57516.1939
2006-04-17 15:30:00,35.1,35.14,35.05,35.07,95264.68617377708,17.8163,17.8366,17.7909,17.8011,95264.6862
2006-04-18 09:30:00,35.06,35.06,34.29,34.4,291601.51887424616,17.796,17.796,17.4052,17.461,291601.5189
2006-04-18 10:00:00,34.4,34.66,34.4,34.63,269265.13290149654,17.461,17.593,17.461,17.5778,269265.1329
2006-04-18 10:30:00,34.62,34.72,34.61,34.66,116484.25284788922,17.5727,17.6234,17.5676,17.593,116484.2528
2006-04-18 11:00:00,34.66,34.76,34.62,34.69,126200.5807460353,17.593,17.6437,17.5727,17.6082,126200.5807
2006-04-18 11:30:00,34.69,34.85,34.69,34.85,168416.35023453206,17.6082,17.6894,17.6082,17.6894,168416.3502
2006-04-18 12:00:00,34.84,34.84,34.71,34.75,123073.48670985036,17.6843,17.6843,17.6184,17.6387,123073.4867
2006-04-18 12:30:00,34.76,34.87,34.76,34.83,105539.42372124192,17.6437,17.6996,17.6437,17.6793,105539.4237
2006-04-18 13:00:00,34.85,34.97,34.85,34.94,116595.93477775296,17.6894,17.7503,17.6894,17.7351,116595.9348
2006-04-18 13:30:00,34.94,35.14,34.94,35.03,111905.29372347557,17.7351,17.8366,17.7351,17.7808,111905.2937
2006-04-18 14:00:00,35.03,35.3,35.03,35.25,181594.8179584544,17.7808,17.9178,17.7808,17.8925,181594.818
2006-04-18 14:30:00,35.25,35.28,35.18,35.24,168863.07795398706,17.8925,17.9077,17.8569,17.8874,168863.078
2006-04-18 15:00:00,35.23,35.55,35.23,35.46,124190.30600848784,17.8823,18.0447,17.8823,17.9991,124190.306
2006-04-18 15:30:00,35.47,35.61,35.41,35.53,167076.16707616707,18.0041,18.0752,17.9737,18.0346,167076.1671
2006-04-19 09:30:00,35.68,35.79,35.55,35.67,127652.44583426404,18.1107,18.1666,18.0447,18.1056,127652.4458
2006-04-19 10:00:00,35.67,35.74,35.59,35.65,133013.17846772392,18.1056,18.1412,18.065,18.0955,133013.1785
2006-04-19 10:30:00,35.64,35.67,35.45,35.61,73821.75563993746,18.0904,18.1056,17.994,18.0752,73821.7556
2006-04-19 11:00:00,35.61,35.72,35.6,35.63,117936.11793611794,18.0752,18.131,18.0701,18.0853,117936.1179
2006-04-19 11:30:00,35.62,35.64,35.41,35.42,77283.89546571365,18.0803,18.0904,17.9737,17.9787,77283.8955
2006-04-19 12:00:00,35.41,35.45,35.31,35.32,184275.1842751843,17.9737,17.994,17.9229,17.928,184275.1843
2006-04-19 12:30:00,35.32,35.39,35.29,35.36,105092.69600178691,17.928,17.9635,17.9128,17.9483,105092.696
2006-04-19 13:00:00,35.35,35.4,35.29,35.32,77395.5773955774,17.9432,17.9686,17.9128,17.928,77395.5774
2006-04-19 13:30:00,35.32,35.38,35.29,35.32,52378.82510609784,17.928,17.9584,17.9128,17.928,52378.8251
2006-04-19 14:00:00,35.31,35.32,35.18,35.29,60643.28791601519,17.9229,17.928,17.8569,17.9128,60643.2879
2006-04-19 14:30:00,35.27,35.28,35.21,35.23,65557.2928300201,17.9026,17.9077,17.8722,17.8823,65557.2928
2006-04-19 15:00:00,35.23,35.25,35.05,35.1,152557.51619387983,17.8823,17.8925,17.7909,17.8163,152557.5162
2006-04-19 15:30:00,35.1,35.12,34.96,34.97,226267.5899039536,17.8163,17.8265,17.7453,17.7503,226267.5899
2006-04-20 09:30:00,35.11,35.27,34.96,35.09,79852.57985257986,17.8214,17.9026,17.7453,17.8112,79852.5799
2006-04-20 10:00:00,35.14,35.37,35.09,35.26,165289.2561983471,17.8366,17.9534,17.8112,17.8975,165289.2562
2006-04-20 10:30:00,35.28,35.49,35.27,35.47,280880.05360732635,17.9077,18.0143,17.9026,18.0041,280880.0536
2006-04-20 11:00:00,35.47,35.74,35.45,35.69,214652.6691981237,18.0041,18.1412,17.994,18.1158,214652.6692
2006-04-20 11:30:00,35.7,36.1,35.68,36.09,166741.12128657583,18.1209,18.3239,18.1107,18.3188,166741.1213
2006-04-20 12:00:00,36.08,36.13,36.0,36.12,157918.24882733973,18.3138,18.3391,18.2731,18.3341,157918.2488
2006-04-20 12:30:00,36.12,36.28,36.11,36.28,111458.56600402055,18.3341,18.4153,18.329,18.4153,111458.566
2006-04-20 13:00:00,36.28,36.32,36.23,36.27,107549.69845878935,18.4153,18.4356,18.3899,18.4102,107549.6985
2006-04-20 13:30:00,36.27,36.34,36.26,36.31,84766.58476658477,18.4102,18.4457,18.4051,18.4305,84766.5848
2006-04-20 14:00:00,36.31,36.51,36.23,36.51,171878.49006030825,18.4305,18.532,18.3899,18.532,171878.4901
2006-04-20 14:30:00,36.49,36.59,36.48,36.51,177015.85883404067,18.5219,18.5726,18.5168,18.532,177015.8588
2006-04-20 15:00:00,36.51,36.74,36.46,36.68,283337.0560643288,18.532,18.6488,18.5066,18.6183,283337.0561
2006-04-20 15:30:00,36.69,36.71,36.41,36.47,350569.5778423051,18.6234,18.6335,18.4813,18.5117,350569.5778
2006-04-21 09:30:00,36.47,36.49,36.2,36.38,217891.44516417244,18.5117,18.5219,18.3747,18.466,217891.4452
2006-04-21 10:00:00,36.38,36.42,36.3,36.3,163502.34532052715,18.466,18.4863,18.4254,18.4254,163502.3453
2006-04-21 10:30:00,36.29,36.49,36.26,36.4,145186.50882287248,18.4203,18.5219,18.4051,18.4762,145186.5088
2006-04-21 11:00:00,36.41,36.47,36.35,36.41,157806.566897476,18.4813,18.5117,18.4508,18.4813,157806.5669
2006-04-21 11:30:00,36.42,36.67,36.42,36.63,84543.22090685727,18.4863,18.6132,18.4863,18.5929,84543.2209
2006-04-21 12:00:00,36.62,36.69,36.54,36.65,49810.14071923163,18.5879,18.6234,18.5472,18.6031,49810.1407
2006-04-21 12:30:00,36.64,36.64,36.59,36.62,79182.48827339736,18.598,18.598,18.5726,18.5879,79182.4883
2006-04-21 13:00:00,36.62,36.8,36.62,36.8,85436.67634576726,18.5879,18.6792,18.5879,18.6792,85436.6763
2006-04-21 13:30:00,36.77,36.99,36.77,36.94,147978.55706946616,18.664,18.7757,18.664,18.7503,147978.5571
2006-04-21 14:00:00,36.94,36.98,36.81,36.81,163390.6633906634,18.7503,18.7706,18.6843,18.6843,163390.6634
2006-04-21 14:30:00,36.81,36.83,36.6,36.62,86665.17757426848,18.6843,18.6944,18.5777,18.5879,86665.1776
2006-04-21 15:00:00,36.62,36.65,36.45,36.49,127875.80969399153,18.5879,18.6031,18.5016,18.5219,127875.8097
2006-04-21 15:30:00,36.49,36.58,36.41,36.42,187625.6421710968,18.5219,18.5675,18.4813,18.4863,187625.6422
2006-04-24 09:30:00,36.42,36.42,36.08,36.12,143622.96180478,18.4863,18.4863,18.3138,18.3341,143622.9618
2006-04-24 10:00:00,36.11,36.34,36.1,36.32,100737.10073710074,18.329,18.4457,18.3239,18.4356,100737.1007
2006-04-24 10:30:00,36.3,36.48,36.3,36.41,74715.21107884744,18.4254,18.5168,18.4254,18.4813,74715.2111
2006-04-24 11:00:00,36.42,36.43,36.32,36.33,63100.29037301765,18.4863,18.4914,18.4356,18.4407,63100.2904
2006-04-24 11:30:00,36.3,36.31,36.27,36.3,57739.55773955774,18.4254,18.4305,18.4102,18.4254,57739.5577
2006-04-24 12:00:00,36.3,36.31,36.27,36.31,61090.01563547018,18.4254,18.4305,18.4102,18.4305,61090.0156
2006-04-24 12:30:00,36.31,36.38,36.28,36.34,38418.583873129326,18.4305,18.466,18.4153,18.4457,38418.5839
2006-04-24 13:00:00,36.34,36.34,36.19,36.22,33281.21509939692,18.4457,18.4457,18.3696,18.3848,33281.2151
2006-04-24 13:30:00,36.22,36.32,36.17,36.27,53272.28054500782,18.3848,18.4356,18.3594,18.4102,53272.2805
2006-04-24 14:00:00,36.28,36.33,36.28,36.33,83314.71967835605,18.4153,18.4407,18.4153,18.4407,83314.7197
2006-04-24 14:30:00,36.34,36.42,36.26,36.3,54835.82756310029,18.4457,18.4863,18.4051,18.4254,54835.8276
2006-04-24 15:00:00,36.33,36.38,36.29,36.38,52825.552825552826,18.4407,18.466,18.4203,18.466,52825.5528
2006-04-24 15:30:00,36.37,36.42,36.35,36.36,67344.20370784008,18.461,18.4863,18.4508,18.4559,67344.2037
2006-04-25 09:30:00,36.36,36.42,36.1,36.1,183605.09269600172,18.4559,18.4863,18.3239,18.3239,183605.0927
2006-04-25 10:00:00,36.1,36.1,35.86,35.9,242238.1058744696,18.3239,18.3239,18.2021,18.2224,242238.1059
2006-04-25 10:30:00,35.9,36.04,35.85,36.0,119946.3926736654,18.2224,18.2935,18.197,18.2731,119946.3927
2006-04-25 11:00:00,36.0,36.08,35.98,36.0,66339.06633906634,18.2731,18.3138,18.263,18.2731,66339.0663
2006-04-25 11:30:00,36.0,36.05,35.94,36.03,57739.55773955774,18.2731,18.2985,18.2427,18.2884,57739.5577
2006-04-25 12:00:00,36.03,36.05,36.0,36.0,39312.03931203931,18.2884,18.2985,18.2731,18.2731,39312.0393
2006-04-25 12:30:00,36.0,36.03,35.98,35.99,50256.86843868662,18.2731,18.2884,18.263,18.2681,50256.8684
2006-04-25 13:00:00,35.98,35.98,35.89,35.94,92360.95599731964,18.263,18.263,18.2173,18.2427,92360.956
2006-04-25 13:30:00,35.95,36.02,35.92,36.01,45454.545454545456,18.2478,18.2833,18.2325,18.2782,45454.5455
2006-04-25 14:00:00,36.0,36.09,35.99,36.08,40763.90440026804,18.2731,18.3188,18.2681,18.3138,40763.9044
2006-04-25 14:30:00,36.08,36.16,35.96,35.98,63100.29037301765,18.3138,18.3544,18.2528,18.263,63100.2904
2006-04-25 15:00:00,35.98,36.0,35.87,36.0,130556.17601072146,18.263,18.2731,18.2072,18.2731,130556.176
2006-04-25 15:30:00,36.0,36.08,35.97,36.06,79182.48827339736,18.2731,18.3138,18.2579,18.3036,79182.4883
2006-04-26 09:30:00,36.01,36.02,35.62,35.76,264462.80991735536,18.2782,18.2833,18.0803,18.1513,264462.8099
2006-04-26 10:00:00,35.75,35.82,35.69,35.71,123743.57828903284,18.1463,18.1818,18.1158,18.1259,123743.5783
2006-04-26 10:30:00,35.7,35.72,35.59,35.59,101742.23810587448,18.1209,18.131,18.065,18.065,101742.2381
2006-04-26 11:00:00,35.6,35.6,35.46,35.5,146526.69198123744,18.0701,18.0701,17.9991,18.0194,146526.692
2006-04-26 11:30:00,35.51,35.68,35.42,35.43,88675.45231181596,18.0244,18.1107,17.9787,17.9838,88675.4523
2006-04-26 12:00:00,35.43,35.46,35.39,35.42,67902.61335715881,17.9838,17.9991,17.9635,17.9787,67902.6134
2006-04-26 12:30:00,35.42,35.42,35.32,35.34,103305.78512396694,17.9787,17.9787,17.928,17.9381,103305.7851
2006-04-26 13:00:00,35.34,35.41,35.33,35.37,113357.15881170428,17.9381,17.9737,17.9331,17.9534,113357.1588
2006-04-26 13:30:00,35.36,35.38,35.32,35.36,94929.64038418584,17.9483,17.9584,17.928,17.9483,94929.6404
2006-04-26 14:00:00,35.36,35.41,35.32,35.37,65668.97475988386,17.9483,17.9737,17.928,17.9534,65668.9748
2006-04-26 14:30:00,35.37,35.37,35.29,35.31,64217.109671655126,17.9534,17.9534,17.9128,17.9229,64217.1097
2006-04-26 15:00:00,35.31,35.33,35.2,35.25,119387.98302434669,17.9229,17.9331,17.8671,17.8925,119387.983
2006-04-26 15:30:00,35.26,35.3,35.17,35.22,212977.4402501676,17.8975,17.9178,17.8519,17.8772,212977.4403
2006-04-27 09:30:00,35.21,35.52,35.14,35.43,102970.7393343757,17.8722,18.0295,17.8366,17.9838,102970.7393
2006-04-27 10:00:00,35.42,35.67,35.4,35.53,124301.98793835158,17.9787,18.1056,17.9686,18.0346,124301.9879
2006-04-27 10:30:00,35.53,35.66,35.48,35.5,113915.568461023,18.0346,18.1006,18.0092,18.0194,113915.5685
2006-04-27 11:00:00,35.51,35.71,35.5,35.66,91579.1824882734,18.0244,18.1259,18.0194,18.1006,91579.1825
2006-04-27 11:30:00,35.66,35.72,35.63,35.69,42774.1791378155,18.1006,18.131,18.0853,18.1158,42774.1791
2006-04-27 12:00:00,35.69,35.82,35.68,35.8,64217.109671655126,18.1158,18.1818,18.1107,18.1716,64217.1097
2006-04-27 12:30:00,35.79,35.81,35.76,35.81,42997.542997543,18.1666,18.1767,18.1513,18.1767,42997.543
2006-04-27 13:00:00,35.81,35.82,35.69,35.82,58186.28545901273,18.1767,18.1818,18.1158,18.1818,58186.2855
2006-04-27 13:30:00,35.82,35.85,35.74,35.78,87223.58722358722,18.1818,18.197,18.1412,18.1615,87223.5872
2006-04-27 14:00:00,35.79,35.83,35.73,35.77,60196.5601965602,18.1666,18.1869,18.1361,18.1564,60196.5602
2006-04-27 14:30:00,35.76,35.94,35.76,35.91,71253.07125307126,18.1513,18.2427,18.1513,18.2275,71253.0713
2006-04-27 15:00:00,35.91,35.92,35.86,35.92,74380.1652892562,18.2275,18.2325,18.2021,18.2325,74380.1653
2006-04-27 15:30:00,35.92,35.92,35.77,35.78,148872.01250837615,18.2325,18.2325,18.1564,18.1615,148872.0125
2006-04-28 09:30:00,35.68,35.81,35.57,35.69,75720.34844762117,18.1107,18.1767,18.0549,18.1158,75720.3484
2006-04-28 10:00:00,35.73,35.82,35.65,35.68,67232.52177797632,18.1361,18.1818,18.0955,18.1107,67232.5218
2006-04-28 10:30:00,35.7,35.71,35.57,35.64,41880.72369890552,18.1209,18.1259,18.0549,18.0904,41880.7237
2006-04-28 11:00:00,35.64,35.73,35.59,35.61,54165.7359839178,18.0904,18.1361,18.065,18.0752,54165.736
2006-04-28 11:30:00,35.61,35.66,35.57,35.57,45454.545454545456,18.0752,18.1006,18.0549,18.0549,45454.5455
2006-04-28 12:00:00,35.57,35.67,35.57,35.6,48023.22984141166,18.0549,18.1056,18.0549,18.0701,48023.2298
2006-04-28 12:30:00,35.6,35.62,35.45,35.5,45342.86352468171,18.0701,18.0803,17.994,18.0194,45342.8635
2006-04-28 13:00:00,35.48,35.65,35.48,35.55,80299.30757203484,18.0092,18.0955,18.0092,18.0447,80299.3076
2006-04-28 13:30:00,35.55,35.55,35.43,35.46,127205.71811480905,18.0447,18.0447,17.9838,17.9991,127205.7181
2006-04-28 14:00:00,35.46,35.46,35.43,35.45,77172.2135358499,17.9991,17.9991,17.9838,17.994,77172.2135
2006-04-28 14:30:00,35.46,35.46,35.43,35.46,96604.86933214206,17.9991,17.9991,17.9838,17.9991,96604.8693
2006-04-28 15:00:00,35.46,35.5,35.44,35.45,132566.45074826892,17.9991,18.0194,17.9889,17.994,132566.4507
2006-04-28 15:30:00,35.46,35.5,35.41,35.46,259548.80500335048,17.9991,18.0194,17.9737,17.9991,259548.805
2006-05-01 09:30:00,35.46,35.47,35.05,35.09,210967.1655126201,17.9991,18.0041,17.7909,17.8112,210967.1655
2006-05-01 10:00:00,35.12,35.12,34.83,34.89,356153.67433549254,17.8265,17.8265,17.6793,17.7097,356153.6743
2006-05-01 10:30:00,34.88,34.92,34.78,34.84,212754.07639044,17.7047,17.725,17.6539,17.6843,212754.0764
2006-05-01 11:00:00,34.85,34.9,34.8,34.86,79964.2617824436,17.6894,17.7148,17.664,17.6945,79964.2618
2006-05-01 11:30:00,34.86,34.91,34.85,34.91,66897.47598838508,17.6945,17.7199,17.6894,17.7199,66897.476
2006-05-01 12:00:00,34.89,34.91,34.87,34.88,38418.583873129326,17.7097,17.7199,17.6996,17.7047,38418.5839
2006-05-01 12:30:00,34.88,34.91,34.87,34.88,41992.40562876927,17.7047,17.7199,17.6996,17.7047,41992.4056
2006-05-01 13:00:00,34.88,34.89,34.87,34.88,49363.41299977664,17.7047,17.7097,17.6996,17.7047,49363.413
2006-05-01 13:30:00,34.88,34.94,34.88,34.94,55729.28300201028,17.7047,17.7351,17.7047,17.7351,55729.283
2006-05-01 14:00:00,34.94,35.03,34.94,35.0,159146.75005584097,17.7351,17.7808,17.7351,17.7656,159146.7501
2006-05-01 14:30:00,35.0,35.09,35.0,35.06,201362.51954433773,17.7656,17.8112,17.7656,17.796,201362.5195
2006-05-01 15:00:00,35.06,35.07,34.93,34.96,230734.86709850348,17.796,17.8011,17.73,17.7453,230734.8671
2006-05-01 15:30:00,34.96,34.96,34.8,34.86,238440.92025910207,17.7453,17.7453,17.664,17.6945,238440.9203
2006-05-02 09:30:00,34.88,34.89,34.34,34.38,139825.77618941257,17.7047,17.7097,17.4306,17.4509,139825.7762
2006-05-02 10:00:00,34.38,34.71,34.38,34.69,152669.19812374358,17.4509,17.6184,17.4509,17.6082,152669.1981
2006-05-02 10:30:00,34.71,34.78,34.63,34.69,140830.9135581863,17.6184,17.6539,17.5778,17.6082,140830.9136
2006-05-02 11:00:00,34.68,34.81,34.67,34.8,72146.52669198124,17.6031,17.6691,17.5981,17.664,72146.5267
2006-05-02 11:30:00,34.8,34.85,34.77,34.79,31605.9861514407,17.664,17.6894,17.6488,17.659,31605.9862
2006-05-02 12:00:00,34.79,34.8,34.64,34.68,105316.0598615144,17.659,17.664,17.5828,17.6031,105316.0599
2006-05-02 12:30:00,34.68,34.76,34.65,34.68,62095.15300424392,17.6031,17.6437,17.5879,17.6031,62095.153
2006-05-02 13:00:00,34.68,34.71,34.63,34.64,83314.71967835605,17.6031,17.6184,17.5778,17.5828,83314.7197
2006-05-02 13:30:00,34.65,34.74,34.64,34.71,67120.83984811258,17.5879,17.6336,17.5828,17.6184,67120.8398
2006-05-02 14:00:00,34.71,34.77,34.69,34.69,70806.34353361627,17.6184,17.6488,17.6082,17.6082,70806.3435
2006-05-02 14:30:00,34.69,34.7,34.65,34.66,56511.05651105652,17.6082,17.6133,17.5879,17.593,56511.0565
2006-05-02 15:00:00,34.66,34.71,34.63,34.64,91579.1824882734,17.593,17.6184,17.5778,17.5828,91579.1825
2006-05-02 15:30:00,34.63,34.64,34.52,34.61,337056.06432879163,17.5778,17.5828,17.5219,17.5676,337056.0643
2006-05-03 09:30:00,34.92,34.95,34.82,34.89,147420.14742014743,17.725,17.7402,17.6742,17.7097,147420.1474
2006-05-03 10:00:00,34.93,35.01,34.85,34.96,71588.1170426625,17.73,17.7706,17.6894,17.7453,71588.117
2006-05-03 10:30:00,34.96,34.97,34.9,34.9,164619.16461916463,17.7453,17.7503,17.7148,17.7148,164619.1646
2006-05-03 11:00:00,34.9,34.94,34.8,34.82,133794.95197677016,17.7148,17.7351,17.664,17.6742,133794.952
2006-05-03 11:30:00,34.82,34.98,34.81,34.97,98056.7344203708,17.6742,17.7554,17.6691,17.7503,98056.7344
2006-05-03 12:00:00,34.97,34.97,34.88,34.91,115144.06968952424,17.7503,17.7503,17.7047,17.7199,115144.0697
2006-05-03 12:30:00,34.9,34.96,34.89,34.93,114362.296180478,17.7148,17.7453,17.7097,17.73,114362.2962
2006-05-03 13:00:00,34.93,35.0,34.92,34.97,81416.12687067233,17.73,17.7656,17.725,17.7503,81416.1269
2006-05-03 13:30:00,34.98,35.03,34.98,35.0,110230.06477551932,17.7554,17.7808,17.7554,17.7656,110230.0648
2006-05-03 14:00:00,34.99,35.05,34.97,35.04,109671.65512620058,17.7605,17.7909,17.7503,17.7859,109671.6551
2006-05-03 14:30:00,35.03,35.15,35.02,35.13,113692.20460129553,17.7808,17.8417,17.7757,17.8315,113692.2046
2006-05-03 15:00:00,35.12,35.16,35.09,35.12,111458.56600402055,17.8265,17.8468,17.8112,17.8265,111458.566
2006-05-03 15:30:00,35.12,35.13,35.03,35.09,201920.92919365648,17.8265,17.8315,17.7808,17.8112,201920.9292
2006-05-04 09:30:00,35.11,35.4,35.09,35.35,160710.29707393344,17.8214,17.9686,17.8112,17.9432,160710.2971
2006-05-04 10:00:00,35.36,35.56,35.3,35.32,112798.74916238552,17.9483,18.0498,17.9178,17.928,112798.7492
2006-05-04 10:30:00,35.33,35.38,35.23,35.25,108778.1996872906,17.9331,17.9584,17.8823,17.8925,108778.1997
2006-05-04 11:00:00,35.25,35.25,35.14,35.22,73486.70985034622,17.8925,17.8925,17.8366,17.8772,73486.7099
2006-05-04 11:30:00,35.22,35.22,35.16,35.16,57069.46616037525,17.8772,17.8772,17.8468,17.8468,57069.4662
2006-05-04 12:00:00,35.18,35.32,35.17,35.22,91914.22827786463,17.8569,17.928,17.8519,17.8772,91914.2283
2006-05-04 12:30:00,35.21,35.28,35.2,35.23,54835.82756310029,17.8722,17.9077,17.8671,17.8823,54835.8276
2006-05-04 13:00:00,35.23,35.33,35.21,35.31,40763.90440026804,17.8823,17.9331,17.8722,17.9229,40763.9044
2006-05-04 13:30:00,35.31,35.34,35.3,35.33,46571.36475318293,17.9229,17.9381,17.9178,17.9331,46571.3648
2006-05-04 14:00:00,35.31,35.35,35.28,35.33,70247.93388429753,17.9229,17.9432,17.9077,17.9331,70247.9339
2006-05-04 14:30:00,35.32,35.34,35.23,35.25,60084.87826669645,17.928,17.9381,17.8823,17.8925,60084.8783
2006-05-04 15:00:00,35.25,35.31,35.23,35.31,60419.924056287695,17.8925,17.9229,17.8823,17.9229,60419.9241
2006-05-04 15:30:00,35.3,35.31,35.18,35.19,77395.5773955774,17.9178,17.9229,17.8569,17.862,77395.5774
2006-05-05 09:30:00,35.2,35.33,34.74,35.24,247710.5204377932,17.8671,17.9331,17.6336,17.8874,247710.5204
2006-05-05 10:00:00,35.24,35.27,35.12,35.12,96828.23319186956,17.8874,17.9026,17.8265,17.8265,96828.2332
2006-05-05 10:30:00,35.14,35.17,35.05,35.09,80857.71722135358,17.8366,17.8519,17.7909,17.8112,80857.7172
2006-05-05 11:00:00,35.1,35.1,35.05,35.05,86441.81371454099,17.8163,17.8163,17.7909,17.7909,86441.8137
2006-05-05 11:30:00,35.05,35.09,35.04,35.09,122068.34934107662,17.7909,17.8112,17.7859,17.8112,122068.3493
2006-05-05 12:00:00,35.09,35.1,35.07,35.09,129215.99285235647,17.8112,17.8163,17.8011,17.8112,129215.9929
2006-05-05 12:30:00,35.09,35.15,35.09,35.14,115255.751619388,17.8112,17.8417,17.8112,17.8366,115255.7516
2006-05-05 13:00:00,35.14,35.19,35.11,35.19,66674.11212865758,17.8366,17.862,17.8214,17.862,66674.1121
2006-05-05 13:30:00,35.19,35.23,35.18,35.21,74826.8930087112,17.862,17.8823,17.8569,17.8722,74826.893
2006-05-05 14:00:00,35.21,35.22,35.17,35.19,55394.23721241903,17.8722,17.8772,17.8519,17.862,55394.2372
2006-05-05 14:30:00,35.18,35.18,35.02,35.03,312150.9939691758,17.8569,17.8569,17.7757,17.7808,312150.994
2006-05-05 15:00:00,35.03,35.05,34.99,35.0,108666.51775742685,17.7808,17.7909,17.7605,17.7656,108666.5178
2006-05-05 15:30:00,35.0,35.0,34.92,34.98,260218.89658253297,17.7656,17.7656,17.725,17.7554,260218.8966
2006-05-08 09:30:00,34.25,34.82,33.94,34.38,612575.3853026581,17.3849,17.6742,17.2275,17.4509,612575.3853
2006-05-08 10:00:00,34.39,34.82,34.33,34.76,420594.1478668752,17.4559,17.6742,17.4255,17.6437,420594.1479
2006-05-08 10:30:00,34.75,34.95,34.65,34.82,230064.77551932097,17.6387,17.7402,17.5879,17.6742,230064.7755
2006-05-08 11:00:00,34.82,34.95,34.8,34.92,166852.80321643958,17.6742,17.7402,17.664,17.725,166852.8032
2006-05-08 11:30:00,34.94,34.97,34.92,34.94,54277.41791378155,17.7351,17.7503,17.725,17.7351,54277.4179
2006-05-08 12:00:00,34.94,34.96,34.8,34.89,85660.04020549475,17.7351,17.7453,17.664,17.7097,85660.0402
2006-05-08 12:30:00,34.89,35.02,34.85,35.02,61871.78914451642,17.7097,17.7757,17.6894,17.7757,61871.7891
2006-05-08 13:00:00,35.01,35.14,35.01,35.11,80634.3533616261,17.7706,17.8366,17.7706,17.8214,80634.3534
2006-05-08 13:30:00,35.1,35.1,34.84,34.86,70024.57002457003,17.8163,17.8163,17.6843,17.6945,70024.57
2006-05-08 14:00:00,34.85,35.04,34.8,35.02,107661.38038865312,17.6894,17.7859,17.664,17.7757,107661.3804
2006-05-08 14:30:00,35.01,35.11,35.0,35.11,69466.16037525129,17.7706,17.8214,17.7656,17.8214,69466.1604
2006-05-08 15:00:00,35.1,35.24,34.96,35.03,181483.13602859052,17.8163,17.8874,17.7453,17.7808,181483.136
2006-05-08 15:30:00,35.03,35.14,35.03,35.09,170314.94304221575,17.7808,17.8366,17.7808,17.8112,170314.943
2006-05-09 09:30:00,35.03,35.07,34.8,34.82,77395.5773955774,17.7808,17.8011,17.664,17.6742,77395.5774
2006-05-09 10:00:00,34.87,34.96,34.74,34.74,97721.68863077956,17.6996,17.7453,17.6336,17.6336,97721.6886
2006-05-09 10:30:00,34.76,34.86,34.62,34.63,101072.14652669198,17.6437,17.6945,17.5727,17.5778,101072.1465
2006-05-09 11:00:00,34.62,34.71,34.6,34.7,64998.88318070136,17.5727,17.6184,17.5625,17.6133,64998.8832
2006-05-09 11:30:00,34.69,34.8,34.67,34.75,80075.94371230736,17.6082,17.664,17.5981,17.6387,80075.9437
2006-05-09 12:00:00,34.75,34.75,34.66,34.69,73933.43756980122,17.6387,17.6387,17.593,17.6082,73933.4376
2006-05-09 12:30:00,34.69,34.69,34.53,34.6,79517.5340629886,17.6082,17.6082,17.527,17.5625,79517.5341
2006-05-09 13:00:00,34.59,34.6,34.43,34.44,68125.97721688631,17.5575,17.5625,17.4762,17.4813,68125.9772
2006-05-09 13:30:00,34.45,34.49,34.39,34.39,79740.8979227161,17.4864,17.5067,17.4559,17.4559,79740.8979
2006-05-09 14:00:00,34.39,34.52,34.38,34.51,107438.01652892564,17.4559,17.5219,17.4509,17.5168,107438.0165
2006-05-09 14:30:00,34.51,34.67,34.41,34.41,83203.0377484923,17.5168,17.5981,17.4661,17.4661,83203.0377
2006-05-09 15:00:00,34.42,34.43,34.38,34.41,105539.42372124192,17.4712,17.4762,17.4509,17.4661,105539.4237
2006-05-09 15:30:00,34.42,34.52,34.42,34.5,234867.09850346216,17.4712,17.5219,17.4712,17.5118,234867.0985
2006-05-10 09:30:00,33.94,34.25,33.21,34.11,631114.5856600403,17.2275,17.3849,16.857,17.3138,631114.5857
2006-05-10 10:00:00,34.11,34.17,34.03,34.16,240116.1492070583,17.3138,17.3443,17.2732,17.3392,240116.1492
2006-05-10 10:30:00,34.16,34.33,34.11,34.27,129439.356712084,17.3392,17.4255,17.3138,17.395,129439.3567
2006-05-10 11:00:00,34.27,34.34,34.19,34.32,144181.37145409873,17.395,17.4306,17.3544,17.4204,144181.3715
2006-05-10 11:30:00,34.31,34.52,34.29,34.5,126870.6723252178,17.4153,17.5219,17.4052,17.5118,126870.6723
2006-05-10 12:00:00,34.51,34.6,34.46,34.54,109559.97319633684,17.5168,17.5625,17.4915,17.5321,109559.9732
2006-05-10 12:30:00,34.54,34.66,34.54,34.54,133124.86039758768,17.5321,17.593,17.5321,17.5321,133124.8604
2006-05-10 13:00:00,34.54,34.63,34.52,34.63,130779.53987044896,17.5321,17.5778,17.5219,17.5778,130779.5399
2006-05-10 13:30:00,34.63,34.63,34.54,34.54,168192.98637480458,17.5778,17.5778,17.5321,17.5321,168192.9864
2006-05-10 14:00:00,34.54,34.54,34.12,34.3,195666.74112128656,17.5321,17.5321,17.3189,17.4102,195666.7411
2006-05-10 14:30:00,34.29,34.59,34.29,34.45,176234.08532499443,17.4052,17.5575,17.4052,17.4864,176234.0853
2006-05-10 15:00:00,34.43,34.63,34.42,34.6,169198.1237435783,17.4762,17.5778,17.4712,17.5625,169198.1237
2006-05-10 15:30:00,34.6,34.66,34.48,34.52,218114.8090239,17.5625,17.593,17.5016,17.5219,218114.809
2006-05-11 09:30:00,34.29,34.37,34.03,34.2,208398.48112575387,17.4052,17.4458,17.2732,17.3595,208398.4811
2006-05-11 10:00:00,34.15,34.15,33.9,34.03,144628.09917355372,17.3341,17.3341,17.2072,17.2732,144628.0992
2006-05-11 10:30:00,34.01,34.1,33.85,33.85,112463.70337279428,17.263,17.3087,17.1818,17.1818,112463.7034
2006-05-11 11:00:00,33.84,33.89,33.78,33.8,181594.8179584544,17.1768,17.2021,17.1463,17.1565,181594.818
2006-05-11 11:30:00,33.81,33.81,33.58,33.58,138485.59303104758,17.1615,17.1615,17.0448,17.0448,138485.593
2006-05-11 12:00:00,33.59,33.62,33.51,33.59,73486.70985034622,17.0499,17.0651,17.0093,17.0499,73486.7099
2006-05-11 12:30:00,33.6,33.61,33.51,33.51,64440.473531382624,17.0549,17.06,17.0093,17.0093,64440.4735
2006-05-11 13:00:00,33.51,33.54,33.45,33.51,73486.70985034622,17.0093,17.0245,16.9788,17.0093,73486.7099
2006-05-11 13:30:00,33.5,33.63,33.46,33.63,118829.57337502792,17.0042,17.0702,16.9839,17.0702,118829.5734
2006-05-11 14:00:00,33.63,33.77,33.58,33.71,85995.085995086,17.0702,17.1412,17.0448,17.1108,85995.086
2006-05-11 14:30:00,33.71,33.76,33.51,33.51,54165.7359839178,17.1108,17.1362,17.0093,17.0093,54165.736
2006-05-11 15:00:00,33.5,33.68,33.5,33.59,89345.54389099844,17.0042,17.0955,17.0042,17.0499,89345.5439
2006-05-11 15:30:00,33.57,33.72,33.51,33.71,183270.0469064105,17.0397,17.1158,17.0093,17.1108,183270.0469
2006-05-12 09:30:00,33.66,33.66,33.08,33.09,306008.48782666965,17.0854,17.0854,16.791,16.7961,306008.4878
2006-05-12 10:00:00,33.09,33.17,32.95,32.95,231069.91288809472,16.7961,16.8367,16.725,16.725,231069.9129
2006-05-12 10:30:00,32.87,33.02,32.87,32.98,266696.4485146303,16.6844,16.7605,16.6844,16.7402,266696.4485
2006-05-12 11:00:00,32.98,33.12,32.97,33.09,173665.4009381282,16.7402,16.8113,16.7352,16.7961,173665.4009
2006-05-12 11:30:00,33.09,33.17,33.03,33.07,192427.96515523788,16.7961,16.8367,16.7656,16.7859,192427.9652
2006-05-12 12:00:00,33.07,33.15,33.06,33.13,190194.3265579629,16.7859,16.8265,16.7808,16.8164,190194.3266
2006-05-12 12:30:00,33.11,33.12,32.98,32.99,142282.778646415,16.8062,16.8113,16.7402,16.7453,142282.7786
2006-05-12 13:00:00,32.98,33.02,32.83,32.89,155237.88251060978,16.7402,16.7605,16.6641,16.6946,155237.8825
2006-05-12 13:30:00,32.88,33.02,32.88,33.0,81639.49073039982,16.6895,16.7605,16.6895,16.7504,81639.4907
2006-05-12 14:00:00,33.0,33.22,33.0,33.07,85660.04020549475,16.7504,16.8621,16.7504,16.7859,85660.0402
2006-05-12 14:30:00,33.07,33.07,32.93,32.95,38083.538083538086,16.7859,16.7859,16.7149,16.725,38083.5381
2006-05-12 15:00:00,32.94,32.96,32.91,32.95,108778.1996872906,16.7199,16.7301,16.7047,16.725,108778.1997
2006-05-12 15:30:00,32.94,33.0,32.9,32.92,267701.58588340407,16.7199,16.7504,16.6996,16.7098,267701.5859
2006-05-15 09:30:00,32.98,33.06,32.84,32.85,166294.39356712086,16.7402,16.7808,16.6692,16.6742,166294.3936
2006-05-15 10:00:00,32.86,33.04,32.79,32.95,214205.9414786688,16.6793,16.7707,16.6438,16.725,214205.9415
2006-05-15 10:30:00,32.94,33.17,32.94,33.08,142394.46057627877,16.7199,16.8367,16.7199,16.791,142394.4606
2006-05-15 11:00:00,33.07,33.25,33.06,33.25,145633.23654232745,16.7859,16.8773,16.7808,16.8773,145633.2365
2006-05-15 11:30:00,33.25,33.3,33.09,33.17,94482.91266473084,16.8773,16.9027,16.7961,16.8367,94482.9127
2006-05-15 12:00:00,33.17,33.25,33.17,33.22,40205.4947509493,16.8367,16.8773,16.8367,16.8621,40205.4948
2006-05-15 12:30:00,33.23,33.34,33.23,33.31,81304.44494080858,16.8671,16.923,16.8671,16.9077,81304.4449
2006-05-15 13:00:00,33.32,33.36,33.25,33.28,100513.73687737325,16.9128,16.9331,16.8773,16.8925,100513.7369
2006-05-15 13:30:00,33.28,33.29,33.17,33.22,78400.71476435113,16.8925,16.8976,16.8367,16.8621,78400.7148
2006-05-15 14:00:00,33.22,33.37,33.18,33.37,82421.26423944606,16.8621,16.9382,16.8418,16.9382,82421.2642
2006-05-15 14:30:00,33.38,33.47,33.32,33.47,173218.6732186732,16.9433,16.989,16.9128,16.989,173218.6732
2006-05-15 15:00:00,33.45,33.54,33.42,33.46,113468.840741568,16.9788,17.0245,16.9636,16.9839,113468.8407
2006-05-15 15:30:00,33.47,33.51,33.39,33.43,186620.504802323,16.989,17.0093,16.9483,16.9686,186620.5048
2006-05-16 09:30:00,33.52,33.56,33.24,33.32,94036.18494527586,17.0143,17.0346,16.8722,16.9128,94036.1849
2006-05-16 10:00:00,33.32,33.52,33.26,33.46,106209.5153004244,16.9128,17.0143,16.8824,16.9839,106209.5153
2006-05-16 10:30:00,33.45,33.52,33.43,33.49,83538.08353808353,16.9788,17.0143,16.9686,16.9991,83538.0835
2006-05-16 11:00:00,33.49,33.54,33.43,33.43,98615.14406968952,16.9991,17.0245,16.9686,16.9686,98615.1441
2006-05-16 11:30:00,33.45,33.48,33.38,33.4,88340.4065222247,16.9788,16.994,16.9433,16.9534,88340.4065
2006-05-16 12:00:00,33.4,33.44,33.34,33.39,84766.58476658477,16.9534,16.9737,16.923,16.9483,84766.5848
2006-05-16 12:30:00,33.39,33.57,33.35,33.57,74380.1652892562,16.9483,17.0397,16.928,17.0397,74380.1653
2006-05-16 13:00:00,33.57,33.63,33.51,33.6,122515.0770605316,17.0397,17.0702,17.0093,17.0549,122515.0771
2006-05-16 13:30:00,33.6,33.63,33.51,33.61,100178.691087782,17.0549,17.0702,17.0093,17.06,100178.6911
2006-05-16 14:00:00,33.61,33.61,33.49,33.56,72034.84476211749,17.06,17.06,16.9991,17.0346,72034.8448
2006-05-16 14:30:00,33.56,33.63,33.56,33.62,95376.36810364084,17.0346,17.0702,17.0346,17.0651,95376.3681
2006-05-16 15:00:00,33.62,33.67,33.43,33.45,149430.42215769488,17.0651,17.0905,16.9686,16.9788,149430.4222
2006-05-16 15:30:00,33.45,33.59,33.43,33.43,185168.63971409423,16.9788,17.0499,16.9686,16.9686,185168.6397
2006-05-17 09:30:00,33.21,33.43,33.21,33.26,100848.78266696449,16.857,16.9686,16.857,16.8824,100848.7827
2006-05-17 10:00:00,33.26,33.26,33.13,33.13,179026.1335715881,16.8824,16.8824,16.8164,16.8164,179026.1336
2006-05-17 10:30:00,33.13,33.17,33.04,33.11,97051.59705159704,16.8164,16.8367,16.7707,16.8062,97051.5971
2006-05-17 11:00:00,33.14,33.15,32.77,32.77,105986.15144069688,16.8214,16.8265,16.6336,16.6336,105986.1514
2006-05-17 11:30:00,32.75,32.91,32.71,32.74,89122.18003127094,16.6235,16.7047,16.6032,16.6184,89122.18
2006-05-17 12:00:00,32.74,32.78,32.61,32.71,135023.4532052714,16.6184,16.6387,16.5524,16.6032,135023.4532
2006-05-17 12:30:00,32.71,32.92,32.71,32.85,57851.23966942149,16.6032,16.7098,16.6032,16.6742,57851.2397
2006-05-17 13:00:00,32.84,32.91,32.68,32.7,113245.47688184051,16.6692,16.7047,16.588,16.5981,113245.4769
2006-05-17 13:30:00,32.71,33.17,32.66,32.81,146079.96426178244,16.6032,16.8367,16.5778,16.6539,146079.9643
2006-05-17 14:00:00,32.82,32.83,32.71,32.75,46236.31896359169,16.659,16.6641,16.6032,16.6235,46236.319
2006-05-17 14:30:00,32.75,32.76,32.55,32.56,118717.89144516418,16.6235,16.6286,16.522,16.527,118717.8914
2006-05-17 15:00:00,32.56,32.71,32.56,32.66,136028.5905740451,16.527,16.6032,16.527,16.5778,136028.5906
2006-05-17 15:30:00,32.66,32.67,32.55,32.59,195443.3772615591,16.5778,16.5829,16.522,16.5423,195443.3773
2006-05-18 09:30:00,32.66,33.07,32.62,33.07,172883.62742908197,16.5778,16.7859,16.5575,16.7859,172883.6274
2006-05-18 10:00:00,33.06,33.09,32.87,32.92,97274.96091132455,16.7808,16.7961,16.6844,16.7098,97274.9609
2006-05-18 10:30:00,32.94,33.01,32.91,33.0,110788.47442483806,16.7199,16.7555,16.7047,16.7504,110788.4744
2006-05-18 11:00:00,33.0,33.0,32.91,32.96,122738.4409202591,16.7504,16.7504,16.7047,16.7301,122738.4409
2006-05-18 11:30:00,32.97,33.05,32.95,33.01,140495.86776859505,16.7352,16.7758,16.725,16.7555,140495.8678
2006-05-18 12:00:00,33.0,33.08,32.93,33.0,77507.25932544115,16.7504,16.791,16.7149,16.7504,77507.2593
2006-05-18 12:30:00,33.01,33.07,32.95,33.07,63323.654232745146,16.7555,16.7859,16.725,16.7859,63323.6542
2006-05-18 13:00:00,33.07,33.16,33.04,33.11,49140.049140049145,16.7859,16.8316,16.7707,16.8062,49140.0491
2006-05-18 13:30:00,33.14,33.25,33.12,33.23,60531.60598615144,16.8214,16.8773,16.8113,16.8671,60531.606
2006-05-18 14:00:00,33.23,33.23,33.11,33.12,56176.01072146527,16.8671,16.8671,16.8062,16.8113,56176.0107
2006-05-18 14:30:00,33.11,33.2,33.01,33.03,61090.01563547018,16.8062,16.8519,16.7555,16.7656,61090.0156
2006-05-18 15:00:00,33.04,33.11,33.0,33.01,83426.40160821979,16.7707,16.8062,16.7504,16.7555,83426.4016
2006-05-18 15:30:00,33.01,33.05,32.78,32.79,161045.34286352468,16.7555,16.7758,16.6387,16.6438,161045.3429
2006-05-19 09:30:00,32.91,33.04,32.87,32.94,196448.5146303328,16.7047,16.7707,16.6844,16.7199,196448.5146
2006-05-19 10:00:00,32.94,32.98,32.78,32.91,151887.42461469735,16.7199,16.7402,16.6387,16.7047,151887.4246
2006-05-19 10:30:00,32.91,33.0,32.91,32.96,103529.14898369444,16.7047,16.7504,16.7047,16.7301,103529.149
2006-05-19 11:00:00,32.97,32.97,32.77,32.86,141947.73285682377,16.7352,16.7352,16.6336,16.6793,141947.7329
2006-05-19 11:30:00,32.87,32.91,32.77,32.79,117936.11793611794,16.6844,16.7047,16.6336,16.6438,117936.1179
2006-05-19 12:00:00,32.79,32.95,32.73,32.81,80075.94371230736,16.6438,16.725,16.6133,16.6539,80075.9437
2006-05-19 12:30:00,32.8,32.95,32.74,32.83,64775.51932097387,16.6489,16.725,16.6184,16.6641,64775.5193
2006-05-19 13:00:00,32.85,32.97,32.79,32.94,80634.3533616261,16.6742,16.7352,16.6438,16.7199,80634.3534
2006-05-19 13:30:00,32.92,32.95,32.86,32.89,75385.30265802993,16.7098,16.725,16.6793,16.6946,75385.3027
2006-05-19 14:00:00,32.89,32.91,32.74,32.77,61536.74335492517,16.6946,16.7047,16.6184,16.6336,61536.7434
2006-05-19 14:30:00,32.79,32.79,32.56,32.56,82979.6738887648,16.6438,16.6438,16.527,16.527,82979.6739
2006-05-19 15:00:00,32.57,32.59,32.42,32.49,473754.74648201925,16.5321,16.5423,16.456,16.4915,473754.7465
2006-05-19 15:30:00,32.49,32.5,32.45,32.46,305226.7143176234,16.4915,16.4966,16.4712,16.4763,305226.7143
2006-05-22 09:30:00,31.88,32.49,31.82,32.48,213424.16796962253,16.1819,16.4915,16.1514,16.4864,213424.168
2006-05-22 10:00:00,32.49,32.49,32.07,32.25,141724.3689970963,16.4915,16.4915,16.2783,16.3697,141724.369
2006-05-22 10:30:00,32.25,32.44,32.21,32.4,117266.02635693546,16.3697,16.4661,16.3494,16.4458,117266.0264
2006-05-22 11:00:00,32.4,32.47,32.25,32.42,76278.75809693991,16.4458,16.4814,16.3697,16.456,76278.7581
2006-05-22 11:30:00,32.43,32.74,32.43,32.65,247598.83850792944,16.4611,16.6184,16.4611,16.5727,247598.8385
2006-05-22 12:00:00,32.65,32.81,32.56,32.6,156131.33794951977,16.5727,16.6539,16.527,16.5474,156131.3379
2006-05-22 12:30:00,32.63,32.79,32.59,32.74,89568.90775072594,16.5626,16.6438,16.5423,16.6184,89568.9078
2006-05-22 13:00:00,32.74,32.83,32.68,32.76,78289.03283448739,16.6184,16.6641,16.588,16.6286,78289.0328
2006-05-22 13:30:00,32.76,32.85,32.76,32.82,105986.15144069688,16.6286,16.6742,16.6286,16.659,105986.1514
2006-05-22 14:00:00,32.82,32.99,32.78,32.99,152780.88005360734,16.659,16.7453,16.6387,16.7453,152780.8801
2006-05-22 14:30:00,32.98,32.98,32.91,32.91,105427.74179137815,16.7402,16.7402,16.7047,16.7047,105427.7418
2006-05-22 15:00:00,32.91,32.96,32.89,32.96,186062.09515300425,16.7047,16.7301,16.6946,16.7301,186062.0952
2006-05-22 15:30:00,32.96,33.06,32.93,32.93,216551.26200580748,16.7301,16.7808,16.7149,16.7149,216551.262
2006-05-23 09:30:00,33.07,33.12,32.67,32.74,166182.7116372571,16.7859,16.8113,16.5829,16.6184,166182.7116
2006-05-23 10:00:00,32.74,32.88,32.55,32.57,113692.20460129553,16.6184,16.6895,16.522,16.5321,113692.2046
2006-05-23 10:30:00,32.55,32.66,32.52,32.64,114473.97811034176,16.522,16.5778,16.5067,16.5677,114473.9781
2006-05-23 11:00:00,32.64,32.64,32.48,32.58,198235.4255081528,16.5677,16.5677,16.4864,16.5372,198235.4255
2006-05-23 11:30:00,32.57,32.72,32.57,32.59,226044.2260442261,16.5321,16.6083,16.5321,16.5423,226044.226
2006-05-23 12:00:00,32.58,32.7,32.5,32.55,184833.59392450305,16.5372,16.5981,16.4966,16.522,184833.5939
2006-05-23 12:30:00,32.54,32.54,32.39,32.52,88563.7703819522,16.5169,16.5169,16.4408,16.5067,88563.7704
2006-05-23 13:00:00,32.51,32.55,32.32,32.39,119276.30109448291,16.5017,16.522,16.4052,16.4408,119276.3011
2006-05-23 13:30:00,32.39,32.48,32.35,32.36,56287.69265132902,16.4408,16.4864,16.4205,16.4255,56287.6927
2006-05-23 14:00:00,32.37,32.38,32.22,32.31,108219.79003797186,16.4306,16.4357,16.3545,16.4002,108219.79
2006-05-23 14:30:00,32.31,32.32,32.2,32.2,143287.91601518876,16.4002,16.4052,16.3443,16.3443,143287.916
2006-05-23 15:00:00,32.21,32.21,32.1,32.1,115367.43354925174,16.3494,16.3494,16.2936,16.2936,115367.4335
2006-05-23 15:30:00,32.1,32.17,31.91,31.94,174112.1286575832,16.2936,16.3291,16.1971,16.2123,174112.1287
2006-05-24 09:30:00,31.91,32.14,31.72,32.12,180254.6348000893,16.1971,16.3139,16.1007,16.3037,180254.6348
2006-05-24 10:00:00,32.12,32.3,32.04,32.13,217444.71744471745,16.3037,16.3951,16.2631,16.3088,217444.7174
2006-05-24 10:30:00,32.13,32.36,32.11,32.16,181148.0902389993,16.3088,16.4255,16.2986,16.324,181148.0902
2006-05-24 11:00:00,32.16,32.17,31.88,31.89,117266.02635693546,16.324,16.3291,16.1819,16.187,117266.0264
2006-05-24 11:30:00,31.89,32.06,31.83,32.02,153897.69935224482,16.187,16.2733,16.1565,16.253,153897.6994
2006-05-24 12:00:00,32.02,32.03,31.85,31.89,111346.8840741568,16.253,16.258,16.1667,16.187,111346.8841
2006-05-24 12:30:00,31.89,31.89,31.51,31.51,129774.40250167524,16.187,16.187,15.9941,15.9941,129774.4025
2006-05-24 13:00:00,31.53,31.67,31.47,31.47,88117.04266249722,16.0042,16.0753,15.9738,15.9738,88117.0427
2006-05-24 13:30:00,31.47,31.69,31.35,31.63,155014.5186508823,15.9738,16.0854,15.9129,16.055,155014.5187
2006-05-24 14:00:00,31.6,31.71,31.47,31.48,118717.89144516418,16.0398,16.0956,15.9738,15.9789,118717.8914
2006-05-24 14:30:00,31.47,31.81,31.43,31.8,108219.79003797186,15.9738,16.1464,15.9535,16.1413,108219.79
2006-05-24 15:00:00,31.8,31.83,31.57,31.6,162943.9356712084,16.1413,16.1565,16.0245,16.0398,162943.9357
2006-05-24 15:30:00,31.6,31.85,31.57,31.83,322090.68572704936,16.0398,16.1667,16.0245,16.1565,322090.6857
2006-05-25 09:30:00,33.22,33.22,32.57,32.65,395689.0775072593,16.8621,16.8621,16.5321,16.5727,395689.0775
2006-05-25 10:00:00,32.65,32.68,32.26,32.27,311592.58431985707,16.5727,16.588,16.3748,16.3798,311592.5843
2006-05-25 10:30:00,32.28,32.36,32.22,32.25,194661.6037525129,16.3849,16.4255,16.3545,16.3697,194661.6038
2006-05-25 11:00:00,32.26,32.4,32.24,32.33,106097.83337056063,16.3748,16.4458,16.3646,16.4103,106097.8334
2006-05-25 11:30:00,32.33,32.56,32.31,32.52,221130.22113022115,16.4103,16.527,16.4002,16.5067,221130.2211
2006-05-25 12:00:00,32.52,32.6,32.49,32.56,186843.8686620505,16.5067,16.5474,16.4915,16.527,186843.8687
2006-05-25 12:30:00,32.57,32.66,32.56,32.66,152445.8342640161,16.5321,16.5778,16.527,16.5778,152445.8343
2006-05-25 13:00:00,32.65,32.65,32.5,32.55,135805.22671431763,16.5727,16.5727,16.4966,16.522,135805.2267
2006-05-25 13:30:00,32.56,32.57,32.49,32.55,120058.07460352917,16.527,16.5321,16.4915,16.522,120058.0746
2006-05-25 14:00:00,32.55,32.66,32.53,32.66,107773.06231851688,16.522,16.5778,16.5118,16.5778,107773.0623
2006-05-25 14:30:00,32.66,32.78,32.63,32.77,83426.40160821979,16.5778,16.6387,16.5626,16.6336,83426.4016
2006-05-25 15:00:00,32.77,32.79,32.57,32.58,150770.60531605987,16.6336,16.6438,16.5321,16.5372,150770.6053
2006-05-25 15:30:00,32.58,32.59,32.48,32.56,258878.713424168,16.5372,16.5423,16.4864,16.527,258878.7134
2006-05-26 09:30:00,32.76,32.83,32.73,32.73,84878.26669644853,16.6286,16.6641,16.6133,16.6133,84878.2667
2006-05-26 10:00:00,32.73,32.83,32.69,32.72,155237.88251060978,16.6133,16.6641,16.593,16.6083,155237.8825
2006-05-26 10:30:00,32.71,32.77,32.66,32.67,127205.71811480905,16.6032,16.6336,16.5778,16.5829,127205.7181
2006-05-26 11:00:00,32.66,32.71,32.63,32.7,51038.64194773286,16.5778,16.6032,16.5626,16.5981,51038.6419
2006-05-26 11:30:00,32.7,32.74,32.66,32.68,65780.6566897476,16.5981,16.6184,16.5778,16.588,65780.6567
2006-05-26 12:00:00,32.68,32.68,32.62,32.63,64328.79160151888,16.588,16.588,16.5575,16.5626,64328.7916
2006-05-26 12:30:00,32.63,32.66,32.62,32.66,53272.28054500782,16.5626,16.5778,16.5575,16.5778,53272.2805
2006-05-26 13:00:00,32.65,32.67,32.61,32.64,36519.99106544561,16.5727,16.5829,16.5524,16.5677,36519.9911
2006-05-26 13:30:00,32.65,32.72,32.64,32.72,43890.99843645298,16.5727,16.6083,16.5677,16.6083,43890.9984
2006-05-26 14:00:00,32.71,32.76,32.69,32.75,60978.333705606434,16.6032,16.6286,16.593,16.6235,60978.3337
2006-05-26 14:30:00,32.74,32.76,32.66,32.69,47129.77440250168,16.6184,16.6286,16.5778,16.593,47129.7744
2006-05-26 15:00:00,32.68,32.75,32.66,32.74,75273.62072816619,16.588,16.6235,16.5778,16.6184,75273.6207
2006-05-26 15:30:00,32.74,32.75,32.7,32.71,95823.09582309582,16.6184,16.6235,16.5981,16.6032,95823.0958
2006-05-30 09:30:00,32.7,32.7,32.27,32.38,85995.085995086,16.5981,16.5981,16.3798,16.4357,85995.086
2006-05-30 10:00:00,32.34,32.42,32.23,32.27,104869.3321420594,16.4154,16.456,16.3595,16.3798,104869.3321
2006-05-30 10:30:00,32.27,32.43,32.24,32.41,64775.51932097387,16.3798,16.4611,16.3646,16.4509,64775.5193
2006-05-30 11:00:00,32.41,32.41,32.28,32.38,64328.79160151888,16.4509,16.4509,16.3849,16.4357,64328.7916
2006-05-30 11:30:00,32.38,32.46,32.38,32.45,49810.14071923163,16.4357,16.4763,16.4357,16.4712,49810.1407
2006-05-30 12:00:00,32.45,32.48,32.4,32.45,40652.22247040429,16.4712,16.4864,16.4458,16.4712,40652.2225
2006-05-30 12:30:00,32.46,32.49,32.4,32.4,33169.53316953317,16.4763,16.4915,16.4458,16.4458,33169.5332
2006-05-30 13:00:00,32.38,32.4,32.34,32.37,51373.6877373241,16.4357,16.4458,16.4154,16.4306,51373.6877
2006-05-30 13:30:00,32.35,32.47,32.34,32.47,66897.47598838508,16.4205,16.4814,16.4154,16.4814,66897.476
2006-05-30 14:00:00,32.46,32.52,32.41,32.44,52602.188965825335,16.4763,16.5067,16.4509,16.4661,52602.189
2006-05-30 14:30:00,32.44,32.51,32.42,32.46,46012.9551038642,16.4661,16.5017,16.456,16.4763,46012.9551
2006-05-30 15:00:00,32.46,32.49,32.39,32.45,55729.28300201028,16.4763,16.4915,16.4408,16.4712,55729.283
2006-05-30 15:30:00,32.44,32.44,32.37,32.37,89792.27161045343,16.4661,16.4661,16.4306,16.4306,89792.2716
2006-05-31 09:30:00,32.35,32.35,31.69,31.89,359615.8141612687,16.4205,16.4205,16.0854,16.187,359615.8142
2006-05-31 10:00:00,31.89,31.95,31.57,31.59,212865.75832030372,16.187,16.2174,16.0245,16.0347,212865.7583
2006-05-31 10:30:00,31.6,31.8,31.59,31.64,184721.9119946393,16.0398,16.1413,16.0347,16.0601,184721.912
2006-05-31 11:00:00,31.64,31.72,31.55,31.6,185056.95778423053,16.0601,16.1007,16.0144,16.0398,185056.9578
2006-05-31 11:30:00,31.6,31.63,31.57,31.62,103305.78512396694,16.0398,16.055,16.0245,16.0499,103305.7851
2006-05-31 12:00:00,31.61,31.65,31.6,31.63,96158.14161268708,16.0448,16.0651,16.0398,16.055,96158.1416
2006-05-31 12:30:00,31.64,31.71,31.62,31.7,73263.34599061872,16.0601,16.0956,16.0499,16.0905,73263.346
2006-05-31 13:00:00,31.69,31.71,31.66,31.67,99061.87178914453,16.0854,16.0956,16.0702,16.0753,99061.8718
2006-05-31 13:30:00,31.67,31.7,31.61,31.61,101742.23810587448,16.0753,16.0905,16.0448,16.0448,101742.2381
2006-05-31 14:00:00,31.6,31.71,31.44,31.5,162832.25374134467,16.0398,16.0956,15.9585,15.989,162832.2537
2006-05-31 14:30:00,31.49,31.74,31.48,31.72,243131.5613133795,15.9839,16.1108,15.9789,16.1007,243131.5613
2006-05-31 15:00:00,31.72,31.78,31.63,31.75,220795.17534062988,16.1007,16.1311,16.055,16.1159,220795.1753
2006-05-31 15:30:00,31.75,31.83,31.71,31.72,329908.42081751174,16.1159,16.1565,16.0956,16.1007,329908.4208
2006-06-01 09:30:00,31.79,31.79,31.66,31.76,228389.5465713648,16.1362,16.1362,16.0702,16.121,228389.5466
2006-06-01 10:00:00,31.76,31.79,31.69,31.78,130891.22180031272,16.121,16.1362,16.0854,16.1311,130891.2218
2006-06-01 10:30:00,31.79,31.79,31.7,31.74,101295.51038641948,16.1362,16.1362,16.0905,16.1108,101295.5104
2006-06-01 11:00:00,31.74,31.82,31.74,31.81,107661.38038865312,16.1108,16.1514,16.1108,16.1464,107661.3804
2006-06-01 11:30:00,31.81,31.84,31.75,31.75,79070.80634353362,16.1464,16.1616,16.1159,16.1159,79070.8063
2006-06-01 12:00:00,31.76,31.79,31.73,31.78,73039.98213089122,16.121,16.1362,16.1058,16.1311,73039.9821
2006-06-01 12:30:00,31.77,31.78,31.63,31.63,96269.82354255082,16.1261,16.1311,16.055,16.055,96269.8235
2006-06-01 13:00:00,31.64,31.65,31.55,31.62,108554.8358275631,16.0601,16.0651,16.0144,16.0499,108554.8358
2006-06-01 13:30:00,31.63,31.7,31.63,31.66,68796.0687960688,16.055,16.0905,16.055,16.0702,68796.0688
2006-06-01 14:00:00,31.67,31.73,31.6,31.61,144739.78110341748,16.0753,16.1058,16.0398,16.0448,144739.7811
2006-06-01 14:30:00,31.61,31.65,31.56,31.64,247375.47464820195,16.0448,16.0651,16.0195,16.0601,247375.4746
2006-06-01 15:00:00,31.63,31.7,31.63,31.69,148090.23899932991,16.055,16.0905,16.055,16.0854,148090.239
2006-06-01 15:30:00,31.7,31.76,31.61,31.72,318963.5916908644,16.0905,16.121,16.0448,16.1007,318963.5917
2006-06-02 09:30:00,31.75,32.17,31.41,31.56,224815.72481572485,16.1159,16.3291,15.9433,16.0195,224815.7248
2006-06-02 10:00:00,31.59,31.7,31.53,31.67,152669.19812374358,16.0347,16.0905,16.0042,16.0753,152669.1981
2006-06-02 10:30:00,31.68,31.75,31.54,31.7,159146.75005584097,16.0804,16.1159,16.0093,16.0905,159146.7501
2006-06-02 11:00:00,31.72,31.75,31.63,31.68,88675.45231181596,16.1007,16.1159,16.055,16.0804,88675.4523
2006-06-02 11:30:00,31.69,31.72,31.51,31.53,93254.41143622962,16.0854,16.1007,15.9941,16.0042,93254.4114
2006-06-02 12:00:00,31.53,31.66,31.51,31.61,89568.90775072594,16.0042,16.0702,15.9941,16.0448,89568.9078
2006-06-02 12:30:00,31.61,31.77,31.61,31.7,71699.79897252625,16.0448,16.1261,16.0448,16.0905,71699.799
2006-06-02 13:00:00,31.69,31.83,31.65,31.83,58297.96738887648,16.0854,16.1565,16.0651,16.1565,58297.9674
2006-06-02 13:30:00,31.83,31.83,31.72,31.76,48916.685280321646,16.1565,16.1565,16.1007,16.121,48916.6853
2006-06-02 14:00:00,31.74,31.82,31.74,31.8,58856.37703819522,16.1108,16.1514,16.1108,16.1413,58856.377
2006-06-02 14:30:00,31.8,31.96,31.79,31.89,87558.63301317848,16.1413,16.2225,16.1362,16.187,87558.633
2006-06-02 15:00:00,31.89,31.89,31.79,31.87,57851.23966942149,16.187,16.187,16.1362,16.1768,57851.2397
2006-06-02 15:30:00,31.86,31.92,31.79,31.8,180701.36251954435,16.1717,16.2022,16.1362,16.1413,180701.3625
2006-06-05 09:30:00,31.8,31.87,31.56,31.72,92137.59213759216,16.1413,16.1768,16.0195,16.1007,92137.5921
2006-06-05 10:00:00,31.72,31.8,31.68,31.71,302322.984141166,16.1007,16.1413,16.0804,16.0956,302322.9841
2006-06-05 10:30:00,31.72,31.81,31.72,31.79,157694.88496761225,16.1007,16.1464,16.1007,16.1362,157694.885
2006-06-05 11:00:00,31.8,31.9,31.77,31.84,154679.47286129103,16.1413,16.192,16.1261,16.1616,154679.4729
2006-06-05 11:30:00,31.85,31.85,31.72,31.72,156801.42952870225,16.1667,16.1667,16.1007,16.1007,156801.4295
2006-06-05 12:00:00,31.72,31.79,31.72,31.76,266584.7665847666,16.1007,16.1362,16.1007,16.121,266584.7666
2006-06-05 12:30:00,31.77,31.79,31.75,31.76,66227.3844092026,16.1261,16.1362,16.1159,16.121,66227.3844
2006-06-05 13:00:00,31.77,31.81,31.74,31.79,110676.79249497432,16.1261,16.1464,16.1108,16.1362,110676.7925
2006-06-05 13:30:00,31.8,31.82,31.76,31.77,116037.52512843422,16.1413,16.1514,16.121,16.1261,116037.5251
2006-06-05 14:00:00,31.77,31.8,31.72,31.78,204266.2497207952,16.1261,16.1413,16.1007,16.1311,204266.2497
2006-06-05 14:30:00,31.76,31.79,31.68,31.74,180142.9528702256,16.121,16.1362,16.0804,16.1108,180142.9529
2006-06-05 15:00:00,31.72,31.73,31.69,31.71,202032.6111235202,16.1007,16.1058,16.0854,16.0956,202032.6111
2006-06-05 15:30:00,31.72,31.72,31.52,31.54,298302.434666071,16.1007,16.1007,15.9992,16.0093,298302.4347
2006-06-06 09:30:00,31.57,31.72,31.51,31.54,99061.87178914453,16.0245,16.1007,15.9941,16.0093,99061.8718
2006-06-06 10:00:00,31.54,31.76,31.53,31.76,196001.78691087785,16.0093,16.121,16.0042,16.121,196001.7869
2006-06-06 10:30:00,31.76,31.76,31.55,31.56,91914.22827786463,16.121,16.121,16.0144,16.0195,91914.2283
2006-06-06 11:00:00,31.56,31.59,31.43,31.45,94259.54880500336,16.0195,16.0347,15.9535,15.9636,94259.5488
2006-06-06 11:30:00,31.46,31.48,31.24,31.31,94929.64038418584,15.9687,15.9789,15.857,15.8926,94929.6404
2006-06-06 12:00:00,31.29,31.42,31.26,31.27,60308.242126423946,15.8824,15.9484,15.8672,15.8723,60308.2421
2006-06-06 12:30:00,31.27,31.49,31.27,31.46,96269.82354255082,15.8723,15.9839,15.8723,15.9687,96269.8235
2006-06-06 13:00:00,31.47,31.48,31.36,31.44,71476.43511279875,15.9738,15.9789,15.9179,15.9585,71476.4351
2006-06-06 13:30:00,31.43,31.47,31.31,31.44,53719.00826446281,15.9535,15.9738,15.8926,15.9585,53719.0083
2006-06-06 14:00:00,31.44,31.46,31.28,31.44,82421.26423944606,15.9585,15.9687,15.8773,15.9585,82421.2642
2006-06-06 14:30:00,31.44,31.52,31.33,31.39,81639.49073039982,15.9585,15.9992,15.9027,15.9332,81639.4907
2006-06-06 15:00:00,31.42,31.48,31.4,31.43,68572.70493634131,15.9484,15.9789,15.9382,15.9535,68572.7049
2006-06-06 15:30:00,31.45,31.62,31.43,31.58,99955.3272280545,15.9636,16.0499,15.9535,16.0296,99955.3272
2006-06-07 09:30:00,31.58,31.58,31.32,31.38,205941.4786687514,16.0296,16.0296,15.8976,15.9281,205941.4787
2006-06-07 10:00:00,31.39,31.91,31.38,31.9,257203.48447621177,15.9332,16.1971,15.9281,16.192,257203.4845
2006-06-07 10:30:00,31.9,31.99,31.84,31.86,214429.30533839625,16.192,16.2377,16.1616,16.1717,214429.3053
2006-06-07 11:00:00,31.87,31.97,31.72,31.72,102859.05740451196,16.1768,16.2276,16.1007,16.1007,102859.0574
2006-06-07 11:30:00,31.72,31.8,31.66,31.78,67567.56756756757,16.1007,16.1413,16.0702,16.1311,67567.5676
2006-06-07 12:00:00,31.8,31.9,31.79,31.89,53495.644404735314,16.1413,16.192,16.1362,16.187,53495.6444
2006-06-07 12:30:00,31.9,31.97,31.9,31.93,52490.50703596159,16.192,16.2276,16.192,16.2073,52490.507
2006-06-07 13:00:00,31.92,31.94,31.84,31.87,49475.09492964039,16.2022,16.2123,16.1616,16.1768,49475.0949
2006-06-07 13:30:00,31.87,31.88,31.66,31.72,88228.72459236096,16.1768,16.1819,16.0702,16.1007,88228.7246
2006-06-07 14:00:00,31.72,31.79,31.63,31.76,116149.20705829796,16.1007,16.1362,16.055,16.121,116149.2071
2006-06-07 14:30:00,31.77,31.79,31.69,31.73,63658.70002233639,16.1261,16.1362,16.0854,16.1058,63658.7
2006-06-07 15:00:00,31.72,31.75,31.59,31.6,86776.85950413224,16.1007,16.1159,16.0347,16.0398,86776.8595
2006-06-07 15:30:00,31.6,31.63,31.52,31.53,129886.08443153898,16.0398,16.055,15.9992,16.0042,129886.0844
2006-06-08 09:30:00,31.54,31.83,31.47,31.71,154009.38128210857,16.0093,16.1565,15.9738,16.0956,154009.3813
2006-06-08 10:00:00,31.71,31.74,31.39,31.39,118271.16372570918,16.0956,16.1108,15.9332,15.9332,118271.1637
2006-06-08 10:30:00,31.39,31.54,31.37,31.43,137927.18338172883,15.9332,16.0093,15.923,15.9535,137927.1834
2006-06-08 11:00:00,31.43,31.5,31.21,31.28,197453.6519991065,15.9535,15.989,15.8418,15.8773,197453.652
2006-06-08 11:30:00,31.29,31.39,31.2,31.39,182041.5456779093,15.8824,15.9332,15.8367,15.9332,182041.5457
2006-06-08 12:00:00,31.39,31.55,31.31,31.33,115702.47933884298,15.9332,16.0144,15.8926,15.9027,115702.4793
2006-06-08 12:30:00,31.33,31.39,31.29,31.29,96158.14161268708,15.9027,15.9332,15.8824,15.8824,96158.1416
2006-06-08 13:00:00,31.29,31.37,31.25,31.34,84878.26669644853,15.8824,15.923,15.8621,15.9078,84878.2667
2006-06-08 13:30:00,31.34,31.47,31.33,31.46,123743.57828903284,15.9078,15.9738,15.9027,15.9687,123743.5783
2006-06-08 14:00:00,31.46,31.53,31.32,31.52,160263.56935447844,15.9687,16.0042,15.8976,15.9992,160263.5694
2006-06-08 14:30:00,31.54,31.72,31.52,31.69,196783.5604199241,16.0093,16.1007,15.9992,16.0854,196783.5604
2006-06-08 15:00:00,31.7,31.88,31.69,31.75,123073.48670985036,16.0905,16.1819,16.0854,16.1159,123073.4867
2006-06-08 15:30:00,31.75,31.83,31.75,31.8,140272.50390886754,16.1159,16.1565,16.1159,16.1413,140272.5039
2006-06-09 09:30:00,31.9,32.51,31.9,32.27,200469.0641054277,16.192,16.5017,16.192,16.3798,200469.0641
2006-06-09 10:00:00,32.25,32.26,32.02,32.05,111570.2479338843,16.3697,16.3748,16.253,16.2682,111570.2479
2006-06-09 10:30:00,32.06,32.1,32.01,32.02,79964.2617824436,16.2733,16.2936,16.2479,16.253,79964.2618
2006-06-09 11:00:00,32.02,32.15,32.02,32.15,77060.53160598615,16.253,16.3189,16.253,16.3189,77060.5316
2006-06-09 11:30:00,32.14,32.15,31.89,31.97,98503.46213982576,16.3139,16.3189,16.187,16.2276,98503.4621
2006-06-09 12:00:00,31.97,32.01,31.91,31.98,73933.43756980122,16.2276,16.2479,16.1971,16.2326,73933.4376
2006-06-09 12:30:00,31.98,32.1,31.98,32.01,83426.40160821979,16.2326,16.2936,16.2326,16.2479,83426.4016
2006-06-09 13:00:00,32.0,32.18,31.99,32.13,78289.03283448739,16.2428,16.3342,16.2377,16.3088,78289.0328
2006-06-09 13:30:00,32.13,32.16,32.06,32.06,72369.89055170874,16.3088,16.324,16.2733,16.2733,72369.8906
2006-06-09 14:00:00,32.06,32.17,32.06,32.17,67455.88563770382,16.2733,16.3291,16.2733,16.3291,67455.8856
2006-06-09 14:30:00,32.19,32.29,32.18,32.19,97610.0067009158,16.3392,16.39,16.3342,16.3392,97610.0067
2006-06-09 15:00:00,32.19,32.19,32.06,32.08,70024.57002457003,16.3392,16.3392,16.2733,16.2834,70024.57
2006-06-09 15:30:00,32.07,32.09,31.87,31.89,157248.15724815725,16.2783,16.2885,16.1768,16.187,157248.1572
2006-06-12 09:30:00,31.89,32.19,31.67,31.77,96046.45968282332,16.187,16.3392,16.0753,16.1261,96046.4597
2006-06-12 10:00:00,31.77,31.77,31.55,31.63,77507.25932544115,16.1261,16.1261,16.0144,16.055,77507.2593
2006-06-12 10:30:00,31.63,31.73,31.48,31.49,86776.85950413224,16.055,16.1058,15.9789,15.9839,86776.8595
2006-06-12 11:00:00,31.49,31.49,31.28,31.29,127540.76390440029,15.9839,15.9839,15.8773,15.8824,127540.7639
2006-06-12 11:30:00,31.29,31.42,31.28,31.34,110341.74670538308,15.8824,15.9484,15.8773,15.9078,110341.7467
2006-06-12 12:00:00,31.34,31.36,31.18,31.19,122850.12285012286,15.9078,15.9179,15.8266,15.8317,122850.1229
2006-06-12 12:30:00,31.2,31.25,31.08,31.23,118829.57337502792,15.8367,15.8621,15.7758,15.852,118829.5734
2006-06-12 13:00:00,31.22,31.29,31.16,31.27,57851.23966942149,15.8469,15.8824,15.8164,15.8723,57851.2397
2006-06-12 13:30:00,31.26,31.36,31.26,31.29,90015.63547018093,15.8672,15.9179,15.8672,15.8824,90015.6355
2006-06-12 14:00:00,31.29,31.39,31.28,31.38,85324.99441590351,15.8824,15.9332,15.8773,15.9281,85324.9944
2006-06-12 14:30:00,31.39,31.45,31.34,31.4,69242.79651552379,15.9332,15.9636,15.9078,15.9382,69242.7965
2006-06-12 15:00:00,31.4,31.41,31.31,31.31,94817.9584543221,15.9382,15.9433,15.8926,15.8926,94817.9585
2006-06-12 15:30:00,31.32,31.32,31.19,31.21,139379.04846995758,15.8976,15.8976,15.8317,15.8418,139379.0485
2006-06-13 09:30:00,31.17,31.3,30.98,31.15,157359.839178021,15.8215,15.8875,15.7251,15.8113,157359.8392
2006-06-13 10:00:00,31.15,31.19,30.86,31.04,143287.91601518876,15.8113,15.8317,15.6641,15.7555,143287.916
2006-06-13 10:30:00,31.04,31.07,30.71,30.77,104869.3321420594,15.7555,15.7707,15.588,15.6185,104869.3321
2006-06-13 11:00:00,30.76,30.93,30.68,30.87,157359.839178021,15.6134,15.6997,15.5728,15.6692,157359.8392
2006-06-13 11:30:00,30.88,31.03,30.83,31.03,156243.01987938353,15.6743,15.7504,15.6489,15.7504,156243.0199
2006-06-13 12:00:00,31.03,31.09,30.94,30.98,141612.68706723253,15.7504,15.7809,15.7048,15.7251,141612.6871
2006-06-13 12:30:00,30.97,31.03,30.94,31.0,159481.7958454322,15.72,15.7504,15.7048,15.7352,159481.7958
2006-06-13 13:00:00,31.0,31.0,30.73,30.73,48358.27563100291,15.7352,15.7352,15.5982,15.5982,48358.2756
2006-06-13 13:30:00,30.74,30.93,30.72,30.86,56622.73844092026,15.6032,15.6997,15.5931,15.6641,56622.7384
2006-06-13 14:00:00,30.87,30.87,30.58,30.61,75832.03037748493,15.6692,15.6692,15.522,15.5373,75832.0304
2006-06-13 14:30:00,30.6,30.61,30.42,30.46,93924.5030154121,15.5322,15.5373,15.4408,15.4611,93924.503
2006-06-13 15:00:00,30.46,30.67,30.36,30.62,110230.06477551932,15.4611,15.5677,15.4104,15.5423,110230.0648
2006-06-13 15:30:00,30.62,30.77,30.51,30.51,162385.52602188967,15.5423,15.6185,15.4865,15.4865,162385.526
2006-06-14 09:30:00,30.44,30.81,30.31,30.81,139379.04846995758,15.451,15.6388,15.385,15.6388,139379.0485
2006-06-14 10:00:00,30.8,31.01,30.72,30.95,239557.7395577396,15.6337,15.7403,15.5931,15.7098,239557.7396
2006-06-14 10:30:00,30.95,31.09,30.94,30.98,137927.18338172883,15.7098,15.7809,15.7048,15.7251,137927.1834
2006-06-14 11:00:00,30.98,31.01,30.88,30.97,122180.03127094037,15.7251,15.7403,15.6743,15.72,122180.0313
2006-06-14 11:30:00,30.95,31.11,30.95,31.03,87781.99687290596,15.7098,15.791,15.7098,15.7504,87781.9969
2006-06-14 12:00:00,31.04,31.17,31.04,31.15,94706.27652445834,15.7555,15.8215,15.7555,15.8113,94706.2765
2006-06-14 12:30:00,31.15,31.15,31.08,31.12,52602.188965825335,15.8113,15.8113,15.7758,15.7961,52602.189
2006-06-14 13:00:00,31.12,31.17,31.08,31.15,98726.82599955329,15.7961,15.8215,15.7758,15.8113,98726.826
2006-06-14 13:30:00,31.14,31.29,31.11,31.29,116372.57091802546,15.8063,15.8824,15.791,15.8824,116372.5709
2006-06-14 14:00:00,31.29,31.33,31.24,31.24,123966.94214876034,15.8824,15.9027,15.857,15.857,123966.9421
2006-06-14 14:30:00,31.25,31.3,31.13,31.29,127429.08197453652,15.8621,15.8875,15.8012,15.8824,127429.082
2006-06-14 15:00:00,31.29,31.37,31.28,31.33,149765.46794728615,15.8824,15.923,15.8773,15.9027,149765.4679
2006-06-14 15:30:00,31.33,31.46,31.3,31.45,168304.6683046683,15.9027,15.9687,15.8875,15.9636,168304.6683
2006-06-15 09:30:00,31.5,31.88,31.5,31.7,149318.74022783115,15.989,16.1819,15.989,16.0905,149318.7402
2006-06-15 10:00:00,31.72,31.75,31.63,31.69,111458.56600402055,16.1007,16.1159,16.055,16.0854,111458.566
2006-06-15 10:30:00,31.7,31.82,31.67,31.76,88787.1342416797,16.0905,16.1514,16.0753,16.121,88787.1342
2006-06-15 11:00:00,31.75,31.83,31.72,31.82,90015.63547018093,16.1159,16.1565,16.1007,16.1514,90015.6355
2006-06-15 11:30:00,31.81,31.85,31.78,31.84,80410.9895018986,16.1464,16.1667,16.1311,16.1616,80410.9895
2006-06-15 12:00:00,31.84,31.86,31.78,31.86,34062.98860844316,16.1616,16.1717,16.1311,16.1717,34062.9886
2006-06-15 12:30:00,31.86,31.97,31.86,31.92,35738.21755639937,16.1717,16.2276,16.1717,16.2022,35738.2176
2006-06-15 13:00:00,31.91,32.0,31.89,31.97,55952.646861737776,16.1971,16.2428,16.187,16.2276,55952.6469
2006-06-15 13:30:00,31.96,32.06,31.93,32.03,73039.98213089122,16.2225,16.2733,16.2073,16.258,73039.9821
2006-06-15 14:00:00,32.02,32.19,32.02,32.17,110788.47442483806,16.253,16.3392,16.253,16.3291,110788.4744
2006-06-15 14:30:00,32.17,32.49,32.17,32.45,158923.38619611348,16.3291,16.4915,16.3291,16.4712,158923.3862
2006-06-15 15:00:00,32.46,32.58,32.4,32.54,144739.78110341748,16.4763,16.5372,16.4458,16.5169,144739.7811
2006-06-15 15:30:00,32.54,32.62,32.49,32.5,173888.76479785572,16.5169,16.5575,16.4915,16.4966,173888.7648
2006-06-16 09:30:00,32.46,32.66,32.43,32.57,228947.9562206835,16.4763,16.5778,16.4611,16.5321,228947.9562
2006-06-16 10:00:00,32.56,32.56,32.33,32.35,105092.69600178691,16.527,16.527,16.4103,16.4205,105092.696
2006-06-16 10:30:00,32.33,32.53,32.16,32.21,70694.66160375251,16.4103,16.5118,16.324,16.3494,70694.6616
2006-06-16 11:00:00,32.21,32.23,32.08,32.09,57516.19387983024,16.3494,16.3595,16.2834,16.2885,57516.1939
2006-06-16 11:30:00,32.11,32.28,32.1,32.24,59191.42282778647,16.2986,16.3849,16.2936,16.3646,59191.4228
2006-06-16 12:00:00,32.25,32.3,32.19,32.2,73821.75563993746,16.3697,16.3951,16.3392,16.3443,73821.7556
2006-06-16 12:30:00,32.2,32.21,32.1,32.17,58186.28545901273,16.3443,16.3494,16.2936,16.3291,58186.2855
2006-06-16 13:00:00,32.17,32.21,32.06,32.13,49698.45878936788,16.3291,16.3494,16.2733,16.3088,49698.4588
2006-06-16 13:30:00,32.13,32.13,32.01,32.01,53048.916685280325,16.3088,16.3088,16.2479,16.2479,53048.9167
2006-06-16 14:00:00,32.01,32.1,31.97,32.06,76055.39423721243,16.2479,16.2936,16.2276,16.2733,76055.3942
2006-06-16 14:30:00,32.06,32.08,32.01,32.06,46794.72861291043,16.2733,16.2834,16.2479,16.2733,46794.7286
2006-06-16 15:00:00,32.06,32.27,32.06,32.26,136251.95443377263,16.2733,16.3798,16.2733,16.3748,136251.9544
2006-06-16 15:30:00,32.26,32.31,32.15,32.26,180589.6805896806,16.3748,16.4002,16.3189,16.3748,180589.6806
2006-06-19 09:30:00,32.28,32.47,32.23,32.26,145074.82689300872,16.3849,16.4814,16.3595,16.3748,145074.8269
2006-06-19 10:00:00,32.26,32.27,31.88,31.92,85436.67634576726,16.3748,16.3798,16.1819,16.2022,85436.6763
2006-06-19 10:30:00,31.92,32.23,31.89,32.17,67009.15791824883,16.2022,16.3595,16.187,16.3291,67009.1579
2006-06-19 11:00:00,32.17,32.2,32.04,32.04,66004.0205494751,16.3291,16.3443,16.2631,16.2631,66004.0205
2006-06-19 11:30:00,32.06,32.19,32.01,32.05,44561.09001563547,16.2733,16.3392,16.2479,16.2682,44561.09
2006-06-19 12:00:00,32.02,32.06,31.99,32.02,39535.40317176681,16.253,16.2733,16.2377,16.253,39535.4032
2006-06-19 12:30:00,32.03,32.29,32.02,32.23,74045.11949966496,16.258,16.39,16.253,16.3595,74045.1195
2006-06-19 13:00:00,32.19,32.19,32.06,32.17,66339.06633906634,16.3392,16.3392,16.2733,16.3291,66339.0663
2006-06-19 13:30:00,32.17,32.19,32.06,32.08,52490.50703596159,16.3291,16.3392,16.2733,16.2834,52490.507
2006-06-19 14:00:00,32.08,32.14,31.96,32.03,62541.88072369891,16.2834,16.3139,16.2225,16.258,62541.8807
2006-06-19 14:30:00,32.03,32.03,31.82,31.86,79070.80634353362,16.258,16.258,16.1514,16.1717,79070.8063
2006-06-19 15:00:00,31.87,32.18,31.8,32.14,106656.2430198794,16.1768,16.3342,16.1413,16.3139,106656.243
2006-06-19 15:30:00,32.14,32.16,31.92,31.97,144851.4630332812,16.3139,16.324,16.2022,16.2276,144851.463
2006-06-20 09:30:00,31.83,31.97,31.47,31.82,218003.1270940362,16.1565,16.2276,15.9738,16.1514,218003.1271
2006-06-20 10:00:00,31.82,31.91,31.67,31.72,123631.89635916908,16.1514,16.1971,16.0753,16.1007,123631.8964
2006-06-20 10:30:00,31.72,31.78,31.61,31.72,84878.26669644853,16.1007,16.1311,16.0448,16.1007,84878.2667
2006-06-20 11:00:00,31.72,32.09,31.72,32.01,196895.24234978785,16.1007,16.2885,16.1007,16.2479,196895.2423
2006-06-20 11:30:00,32.01,32.04,31.89,31.9,91020.77283895464,16.2479,16.2631,16.187,16.192,91020.7728
2006-06-20 12:00:00,31.9,31.96,31.8,31.8,57627.87580969399,16.192,16.2225,16.1413,16.1413,57627.8758
2006-06-20 12:30:00,31.8,31.8,31.68,31.74,46124.63703372794,16.1413,16.1413,16.0804,16.1108,46124.637
2006-06-20 13:00:00,31.74,31.82,31.68,31.81,58521.33124860398,16.1108,16.1514,16.0804,16.1464,58521.3312
2006-06-20 13:30:00,31.81,31.86,31.7,31.8,65892.33861961134,16.1464,16.1717,16.0905,16.1413,65892.3386
2006-06-20 14:00:00,31.8,31.85,31.71,31.76,161938.79830243468,16.1413,16.1667,16.0956,16.121,161938.7983
2006-06-20 14:30:00,31.75,31.91,31.74,31.76,109783.33705606434,16.1159,16.1971,16.1108,16.121,109783.3371
2006-06-20 15:00:00,31.75,31.83,31.7,31.74,150212.1956667411,16.1159,16.1565,16.0905,16.1108,150212.1957
2006-06-20 15:30:00,31.74,31.85,31.66,31.8,214540.98726826,16.1108,16.1667,16.0702,16.1413,214540.9873
2006-06-21 09:30:00,32.91,33.98,32.91,33.68,1176792.4949743133,16.7047,17.2478,16.7047,17.0955,1176792.495
2006-06-21 10:00:00,33.68,33.99,33.3,33.49,723140.4958677687,17.0955,17.2529,16.9027,16.9991,723140.4959
2006-06-21 10:30:00,33.49,33.85,33.44,33.73,279874.9162385526,16.9991,17.1818,16.9737,17.1209,279874.9162
2006-06-21 11:00:00,33.76,33.79,33.53,33.71,225932.5441143623,17.1362,17.1514,17.0194,17.1108,225932.5441
2006-06-21 11:30:00,33.71,33.78,33.54,33.58,280991.7355371901,17.1108,17.1463,17.0245,17.0448,280991.7355
2006-06-21 12:00:00,33.58,33.63,33.54,33.57,109895.01898592808,17.0448,17.0702,17.0245,17.0397,109895.019
2006-06-21 12:30:00,33.55,33.55,33.33,33.36,144628.09917355372,17.0296,17.0296,16.9179,16.9331,144628.0992
2006-06-21 13:00:00,33.37,33.57,33.37,33.43,245253.5179807908,16.9382,17.0397,16.9382,16.9686,245253.518
2006-06-21 13:30:00,33.43,33.62,33.43,33.53,244918.4721911995,16.9686,17.0651,16.9686,17.0194,244918.4722
2006-06-21 14:00:00,33.54,33.61,33.47,33.52,205048.02322984143,17.0245,17.06,16.989,17.0143,205048.0232
2006-06-21 14:30:00,33.52,33.8,33.48,33.79,352914.89836944384,17.0143,17.1565,16.994,17.1514,352914.8984
2006-06-21 15:00:00,33.78,33.81,33.62,33.69,214987.714987715,17.1463,17.1615,17.0651,17.1006,214987.715
2006-06-21 15:30:00,33.7,33.7,33.4,33.41,516752.2894795623,17.1057,17.1057,16.9534,16.9585,516752.2895
2006-06-22 09:30:00,33.43,34.02,33.43,33.91,303886.53115925845,16.9686,17.2681,16.9686,17.2123,303886.5312
2006-06-22 10:00:00,33.89,33.98,33.57,33.57,273955.773955774,17.2021,17.2478,17.0397,17.0397,273955.774
2006-06-22 10:30:00,33.56,33.77,33.38,33.42,272057.1811480902,17.0346,17.1412,16.9433,16.9636,272057.1811
2006-06-22 11:00:00,33.43,33.46,33.31,33.36,192874.69287469288,16.9686,16.9839,16.9077,16.9331,192874.6929
2006-06-22 11:30:00,33.36,33.64,33.35,33.58,175117.26602635696,16.9331,17.0752,16.928,17.0448,175117.266
2006-06-22 12:00:00,33.57,33.57,33.37,33.38,82532.94616930981,17.0397,17.0397,16.9382,16.9433,82532.9462
2006-06-22 12:30:00,33.38,33.42,33.17,33.2,141054.27741791378,16.9433,16.9636,16.8367,16.8519,141054.2774
2006-06-22 13:00:00,33.19,33.27,33.16,33.2,120616.48425284788,16.8468,16.8874,16.8316,16.8519,120616.4843
2006-06-22 13:30:00,33.2,33.3,33.16,33.29,93254.41143622962,16.8519,16.9027,16.8316,16.8976,93254.4114
2006-06-22 14:00:00,33.29,33.43,33.16,33.41,126423.9446057628,16.8976,16.9686,16.8316,16.9585,126423.9446
2006-06-22 14:30:00,33.41,33.53,33.34,33.46,137703.81952200134,16.9585,17.0194,16.923,16.9839,137703.8195
2006-06-22 15:00:00,33.45,33.57,33.39,33.56,146973.41970069244,16.9788,17.0397,16.9483,17.0346,146973.4197
2006-06-22 15:30:00,33.57,33.64,33.51,33.6,198905.5170873353,17.0397,17.0752,17.0093,17.0549,198905.5171
2006-06-23 09:30:00,33.54,33.54,33.22,33.36,88228.72459236096,17.0245,17.0245,16.8621,16.9331,88228.7246
2006-06-23 10:00:00,33.35,33.52,33.18,33.42,94482.91266473084,16.928,17.0143,16.8418,16.9636,94482.9127
2006-06-23 10:30:00,33.4,33.53,33.36,33.44,152892.56198347107,16.9534,17.0194,16.9331,16.9737,152892.562
2006-06-23 11:00:00,33.44,33.49,33.4,33.43,140942.59548805005,16.9737,16.9991,16.9534,16.9686,140942.5955
2006-06-23 11:30:00,33.43,33.48,33.32,33.32,102412.32968505696,16.9686,16.994,16.9128,16.9128,102412.3297
2006-06-23 12:00:00,33.32,33.6,33.26,33.51,69242.79651552379,16.9128,17.0549,16.8824,17.0093,69242.7965
2006-06-23 12:30:00,33.46,33.6,33.45,33.57,67344.20370784008,16.9839,17.0549,16.9788,17.0397,67344.2037
2006-06-23 13:00:00,33.57,33.6,33.44,33.51,74603.5291489837,17.0397,17.0549,16.9737,17.0093,74603.5291
2006-06-23 13:30:00,33.5,33.57,33.42,33.43,80634.3533616261,17.0042,17.0397,16.9636,16.9686,80634.3534
2006-06-23 14:00:00,33.43,33.46,33.4,33.42,83538.08353808353,16.9686,16.9839,16.9534,16.9636,83538.0835
2006-06-23 14:30:00,33.43,33.43,33.33,33.36,65110.56511056511,16.9686,16.9686,16.9179,16.9331,65110.5651
2006-06-23 15:00:00,33.34,33.44,33.33,33.42,133236.54232745143,16.923,16.9737,16.9179,16.9636,133236.5423
2006-06-23 15:30:00,33.41,33.41,33.3,33.32,146861.73777082868,16.9585,16.9585,16.9027,16.9128,146861.7378
2006-06-26 09:30:00,33.22,33.51,33.22,33.34,49698.45878936788,16.8621,17.0093,16.8621,16.923,49698.4588
2006-06-26 10:00:00,33.33,33.46,33.26,33.3,70471.29774402503,16.9179,16.9839,16.8824,16.9027,70471.2977
2006-06-26 10:30:00,33.31,33.33,33.21,33.25,103305.78512396694,16.9077,16.9179,16.857,16.8773,103305.7851
2006-06-26 11:00:00,33.25,33.34,33.23,33.34,79405.85213312486,16.8773,16.923,16.8671,16.923,79405.8521
2006-06-26 11:30:00,33.34,33.41,33.33,33.36,93589.45722582086,16.923,16.9585,16.9179,16.9331,93589.4572
2006-06-26 12:00:00,33.34,33.37,33.29,33.3,60754.96984587894,16.923,16.9382,16.8976,16.9027,60754.9698
2006-06-26 12:30:00,33.3,33.45,33.28,33.38,59079.74089792272,16.9027,16.9788,16.8925,16.9433,59079.7409
2006-06-26 13:00:00,33.38,33.43,33.35,33.35,59638.15054724146,16.9433,16.9686,16.928,16.928,59638.1505
2006-06-26 13:30:00,33.35,33.36,33.26,33.26,49475.09492964039,16.928,16.9331,16.8824,16.8824,49475.0949
2006-06-26 14:00:00,33.27,33.31,33.18,33.21,60754.96984587894,16.8874,16.9077,16.8418,16.857,60754.9698
2006-06-26 14:30:00,33.2,33.37,33.17,33.34,62653.56265356266,16.8519,16.9382,16.8367,16.923,62653.5627
2006-06-26 15:00:00,33.34,33.34,33.23,33.26,76948.84967612241,16.923,16.923,16.8671,16.8824,76948.8497
2006-06-26 15:30:00,33.25,33.39,33.25,33.3,109336.60933660934,16.8773,16.9483,16.8773,16.9027,109336.6093
2006-06-27 09:30:00,33.17,33.37,32.99,33.34,198570.471297744,16.8367,16.9382,16.7453,16.923,198570.4713
2006-06-27 10:00:00,33.35,33.35,33.14,33.2,133348.22425731516,16.928,16.928,16.8214,16.8519,133348.2243
2006-06-27 10:30:00,33.18,33.26,33.14,33.2,72704.93634129998,16.8418,16.8824,16.8214,16.8519,72704.9363
2006-06-27 11:00:00,33.2,33.3,33.2,33.3,86330.13178467724,16.8519,16.9027,16.8519,16.9027,86330.1318
2006-06-27 11:30:00,33.29,33.34,33.17,33.23,58409.64931874023,16.8976,16.923,16.8367,16.8671,58409.6493
2006-06-27 12:00:00,33.23,33.24,33.21,33.23,143734.64373464373,16.8671,16.8722,16.857,16.8671,143734.6437
2006-06-27 12:30:00,33.22,33.25,33.17,33.21,72258.20862184498,16.8621,16.8773,16.8367,16.857,72258.2086
2006-06-27 13:00:00,33.2,33.31,33.18,33.25,90909.09090909093,16.8519,16.9077,16.8418,16.8773,90909.0909
2006-06-27 13:30:00,33.25,33.32,33.25,33.3,28702.255974983247,16.8773,16.9128,16.8773,16.9027,28702.256
2006-06-27 14:00:00,33.31,33.39,33.31,33.37,87670.31494304222,16.9077,16.9483,16.9077,16.9382,87670.3149
2006-06-27 14:30:00,33.37,33.41,33.32,33.39,98838.50792941704,16.9382,16.9585,16.9128,16.9483,98838.5079
2006-06-27 15:00:00,33.39,33.44,33.28,33.28,89345.54389099844,16.9483,16.9737,16.8925,16.8925,89345.5439
2006-06-27 15:30:00,33.3,33.35,33.25,33.31,107102.9707393344,16.9027,16.928,16.8773,16.9077,107102.9707
2006-06-28 09:30:00,33.36,33.5,33.0,33.1,104645.96828233192,16.9331,17.0042,16.7504,16.8011,104645.9683
2006-06-28 10:00:00,33.1,33.16,33.08,33.12,197006.92427965155,16.8011,16.8316,16.791,16.8113,197006.9243
2006-06-28 10:30:00,33.12,33.17,33.12,33.14,81081.08108108108,16.8113,16.8367,16.8113,16.8214,81081.0811
2006-06-28 11:00:00,33.14,33.15,32.69,32.69,84878.26669644853,16.8214,16.8265,16.593,16.593,84878.2667
2006-06-28 11:30:00,32.68,32.74,32.63,32.71,67455.88563770382,16.588,16.6184,16.5626,16.6032,67455.8856
2006-06-28 12:00:00,32.7,32.72,32.66,32.69,78177.35090462363,16.5981,16.6083,16.5778,16.593,78177.3509
2006-06-28 12:30:00,32.7,32.7,32.57,32.58,57739.55773955774,16.5981,16.5981,16.5321,16.5372,57739.5577
2006-06-28 13:00:00,32.57,32.67,32.56,32.61,68014.29528702256,16.5321,16.5829,16.527,16.5524,68014.2953
2006-06-28 13:30:00,32.61,32.61,32.39,32.4,110006.70091579184,16.5524,16.5524,16.4408,16.4458,110006.7009
2006-06-28 14:00:00,32.39,32.57,32.36,32.57,108666.51775742685,16.4408,16.5321,16.4255,16.5321,108666.5178
2006-06-28 14:30:00,32.57,32.88,32.57,32.84,148648.64864864867,16.5321,16.6895,16.5321,16.6692,148648.6486
2006-06-28 15:00:00,32.83,32.84,32.72,32.77,128880.94706276523,16.6641,16.6692,16.6083,16.6336,128880.9471
2006-06-28 15:30:00,32.77,33.04,32.76,33.0,355706.9466160375,16.6336,16.7707,16.6286,16.7504,355706.9466
2006-06-29 09:30:00,33.58,33.96,33.22,33.78,250167.52289479563,17.0448,17.2377,16.8621,17.1463,250167.5229
2006-06-29 10:00:00,33.77,33.79,33.58,33.61,182376.59146750052,17.1412,17.1514,17.0448,17.06,182376.5915
2006-06-29 10:30:00,33.6,33.97,33.6,33.96,137703.81952200134,17.0549,17.2427,17.0549,17.2377,137703.8195
2006-06-29 11:00:00,33.96,34.08,33.77,33.78,131226.26758990396,17.2377,17.2986,17.1412,17.1463,131226.2676
2006-06-29 11:30:00,33.79,33.9,33.76,33.9,188742.4614697342,17.1514,17.2072,17.1362,17.2072,188742.4615
2006-06-29 12:00:00,33.87,33.94,33.85,33.89,79852.57985257986,17.192,17.2275,17.1818,17.2021,79852.5799
2006-06-29 12:30:00,33.89,33.89,33.83,33.83,123520.21442930534,17.2021,17.2021,17.1717,17.1717,123520.2144
2006-06-29 13:00:00,33.84,33.84,33.8,33.83,88005.36073263346,17.1768,17.1768,17.1565,17.1717,88005.3607
2006-06-29 13:30:00,33.82,33.91,33.81,33.85,58856.37703819522,17.1666,17.2123,17.1615,17.1818,58856.377
2006-06-29 14:00:00,33.85,34.33,33.84,34.18,196895.24234978785,17.1818,17.4255,17.1768,17.3493,196895.2423
2006-06-29 14:30:00,34.15,34.62,34.15,34.52,336274.2908197454,17.3341,17.5727,17.3341,17.5219,336274.2908
2006-06-29 15:00:00,34.52,34.56,34.46,34.54,221465.2669198124,17.5219,17.5422,17.4915,17.5321,221465.2669
2006-06-29 15:30:00,34.54,34.72,34.49,34.68,256310.02903730172,17.5321,17.6234,17.5067,17.6031,256310.029
2006-06-30 09:30:00,34.64,34.8,34.64,34.71,137592.1375921376,17.5828,17.664,17.5828,17.6184,137592.1376
2006-06-30 10:00:00,34.72,35.03,34.7,35.03,233191.86955550592,17.6234,17.7808,17.6133,17.7808,233191.8696
2006-06-30 10:30:00,35.04,35.37,35.02,35.13,334487.3799419254,17.7859,17.9534,17.7757,17.8315,334487.3799
2006-06-30 11:00:00,35.13,35.23,35.03,35.14,132008.0410989502,17.8315,17.8823,17.7808,17.8366,132008.0411
2006-06-30 11:30:00,35.14,35.16,34.94,34.99,84654.90283672103,17.8366,17.8468,17.7351,17.7605,84654.9028
2006-06-30 12:00:00,34.99,35.13,34.95,35.11,98615.14406968952,17.7605,17.8315,17.7402,17.8214,98615.1441
2006-06-30 12:30:00,35.12,35.16,35.07,35.08,90238.99932990845,17.8265,17.8468,17.8011,17.8062,90238.9993
2006-06-30 13:00:00,35.08,35.1,35.01,35.04,97386.6428411883,17.8062,17.8163,17.7706,17.7859,97386.6428
2006-06-30 13:30:00,35.05,35.05,34.96,35.01,83203.0377484923,17.7909,17.7909,17.7453,17.7706,83203.0377
2006-06-30 14:00:00,35.0,35.08,34.91,34.93,96939.91512173331,17.7656,17.8062,17.7199,17.73,96939.9151
2006-06-30 14:30:00,34.93,34.99,34.92,34.95,89233.8619611347,17.73,17.7605,17.725,17.7402,89233.862
2006-06-30 15:00:00,34.96,34.99,34.92,34.94,81192.76301094484,17.7453,17.7605,17.725,17.7351,81192.763
2006-06-30 15:30:00,34.94,35.35,34.93,35.22,320973.8664284119,17.7351,17.9432,17.73,17.8772,320973.8664
2006-07-03 09:30:00,35.4,35.41,35.17,35.33,80857.71722135358,17.9686,17.9737,17.8519,17.9331,80857.7172
2006-07-03 10:00:00,35.29,35.29,35.14,35.21,76613.80388653117,17.9128,17.9128,17.8366,17.8722,76613.8039
2006-07-03 10:30:00,35.2,35.26,35.14,35.23,120616.48425284788,17.8671,17.8975,17.8366,17.8823,120616.4843
2006-07-03 11:00:00,35.23,35.23,34.86,34.97,202591.02077283897,17.8823,17.8823,17.6945,17.7503,202591.0208
2006-07-03 11:30:00,34.97,35.05,34.95,35.0,78735.76055394238,17.7503,17.7909,17.7402,17.7656,78735.7606
2006-07-03 12:00:00,35.0,35.23,35.0,35.21,56846.10230064776,17.7656,17.8823,17.7656,17.8722,56846.1023
2006-07-03 12:30:00,35.21,35.24,35.16,35.17,70582.97967388877,17.8722,17.8874,17.8468,17.8519,70582.9797
2006-07-03 13:00:00,35.17,35.17,35.16,35.17,6142.506142506143,17.8519,17.8519,17.8468,17.8519,6142.5061
2006-07-03 13:30:00,35.17,35.17,35.17,35.17,0.0,17.8519,17.8519,17.8519,17.8519,0.0
2006-07-03 14:00:00,35.17,35.17,35.17,35.17,0.0,17.8519,17.8519,17.8519,17.8519,0.0
2006-07-03 14:30:00,35.17,35.17,35.17,35.17,0.0,17.8519,17.8519,17.8519,17.8519,0.0
2006-07-03 15:00:00,35.17,35.17,35.17,35.17,0.0,17.8519,17.8519,17.8519,17.8519,0.0
2006-07-03 15:30:00,35.17,35.17,35.17,35.17,0.0,17.8519,17.8519,17.8519,17.8519,0.0
2006-07-05 09:30:00,34.97,34.97,34.75,34.91,84989.94862631227,17.7503,17.7503,17.6387,17.7199,84989.9486
2006-07-05 10:00:00,34.91,34.92,34.79,34.85,106097.83337056063,17.7199,17.725,17.659,17.6894,106097.8334
2006-07-05 10:30:00,34.84,34.99,34.8,34.88,85995.085995086,17.6843,17.7605,17.664,17.7047,85995.086
2006-07-05 11:00:00,34.89,34.89,34.71,34.71,60531.60598615144,17.7097,17.7097,17.6184,17.6184,60531.606
2006-07-05 11:30:00,34.71,34.78,34.7,34.74,37636.810364083096,17.6184,17.6539,17.6133,17.6336,37636.8104
2006-07-05 12:00:00,34.76,34.8,34.72,34.75,49698.45878936788,17.6437,17.664,17.6234,17.6387,49698.4588
2006-07-05 12:30:00,34.75,34.76,34.65,34.7,58409.64931874023,17.6387,17.6437,17.5879,17.6133,58409.6493
2006-07-05 13:00:00,34.7,34.82,34.7,34.8,69912.88809470629,17.6133,17.6742,17.6133,17.664,69912.8881
2006-07-05 13:30:00,34.8,34.89,34.8,34.81,44002.68036631673,17.664,17.7097,17.664,17.6691,44002.6804
2006-07-05 14:00:00,34.81,34.91,34.79,34.8,179696.22515077062,17.6691,17.7199,17.659,17.664,179696.2252
2006-07-05 14:30:00,34.83,34.98,34.81,34.97,133348.22425731516,17.6793,17.7554,17.6691,17.7503,133348.2243
2006-07-05 15:00:00,34.97,34.99,34.92,34.94,76390.44002680367,17.7503,17.7605,17.725,17.7351,76390.44
2006-07-05 15:30:00,34.93,34.93,34.87,34.92,148313.6028590574,17.73,17.73,17.6996,17.725,148313.6029
2006-07-06 09:30:00,34.97,35.21,34.88,34.88,65222.24704042886,17.7503,17.8722,17.7047,17.7047,65222.247
2006-07-06 10:00:00,34.88,35.14,34.88,35.07,95488.05003350458,17.7047,17.8366,17.7047,17.8011,95488.05
2006-07-06 10:30:00,35.11,35.15,35.06,35.15,81416.12687067233,17.8214,17.8417,17.796,17.8417,81416.1269
2006-07-06 11:00:00,35.15,35.46,35.14,35.35,120281.43846325664,17.8417,17.9991,17.8366,17.9432,120281.4385
2006-07-06 11:30:00,35.36,35.37,35.14,35.14,57962.92159928524,17.9483,17.9534,17.8366,17.8366,57962.9216
2006-07-06 12:00:00,35.13,35.2,35.06,35.1,79740.8979227161,17.8315,17.8671,17.796,17.8163,79740.8979
2006-07-06 12:30:00,35.1,35.1,34.98,35.02,135246.81706499888,17.8163,17.8163,17.7554,17.7757,135246.8171
2006-07-06 13:00:00,35.02,35.11,35.02,35.11,41880.72369890552,17.7757,17.8214,17.7757,17.8214,41880.7237
2006-07-06 13:30:00,35.11,35.11,35.0,35.02,40317.17668081305,17.8214,17.8214,17.7656,17.7757,40317.1767
2006-07-06 14:00:00,35.02,35.05,34.96,34.97,104310.92249274068,17.7757,17.7909,17.7453,17.7503,104310.9225
2006-07-06 14:30:00,34.96,35.0,34.88,34.97,68349.34107661381,17.7453,17.7656,17.7047,17.7503,68349.3411
2006-07-06 15:00:00,34.97,35.01,34.93,34.95,57516.19387983024,17.7503,17.7706,17.73,17.7402,57516.1939
2006-07-06 15:30:00,34.95,35.11,34.94,35.09,112016.9756533393,17.7402,17.8214,17.7351,17.8112,112016.9757
2006-07-07 09:30:00,34.95,34.95,34.51,34.51,87111.90529372348,17.7402,17.7402,17.5168,17.5168,87111.9053
2006-07-07 10:00:00,34.5,34.69,34.37,34.48,216327.89814608,17.5118,17.6082,17.4458,17.5016,216327.8981
2006-07-07 10:30:00,34.48,34.5,34.26,34.3,180813.0444494081,17.5016,17.5118,17.3899,17.4102,180813.0444
2006-07-07 11:00:00,34.29,34.4,34.29,34.33,176010.72146526692,17.4052,17.461,17.4052,17.4255,176010.7215
2006-07-07 11:30:00,34.32,34.47,34.28,34.4,163167.2995309359,17.4204,17.4965,17.4001,17.461,163167.2995
2006-07-07 12:00:00,34.4,34.41,34.33,34.35,121956.66741121288,17.461,17.4661,17.4255,17.4356,121956.6674
2006-07-07 12:30:00,34.34,34.4,34.29,34.29,193321.42059414787,17.4306,17.461,17.4052,17.4052,193321.4206
2006-07-07 13:00:00,34.28,34.29,34.13,34.2,88340.4065222247,17.4001,17.4052,17.324,17.3595,88340.4065
2006-07-07 13:30:00,34.19,34.22,34.13,34.16,71811.48090239,17.3544,17.3696,17.324,17.3392,71811.4809
2006-07-07 14:00:00,34.15,34.26,34.15,34.2,99061.87178914453,17.3341,17.3899,17.3341,17.3595,99061.8718
2006-07-07 14:30:00,34.19,34.21,34.0,34.02,163167.2995309359,17.3544,17.3646,17.258,17.2681,163167.2995
2006-07-07 15:00:00,34.01,34.02,33.92,33.93,164619.16461916463,17.263,17.2681,17.2174,17.2224,164619.1646
2006-07-07 15:30:00,33.93,34.01,33.93,34.0,172548.58163949073,17.2224,17.263,17.2224,17.258,172548.5816
2006-07-10 09:30:00,34.2,34.45,34.09,34.42,133236.54232745143,17.3595,17.4864,17.3037,17.4712,133236.5423
2006-07-10 10:00:00,34.42,34.46,34.13,34.24,106432.87916015188,17.4712,17.4915,17.324,17.3798,106432.8792
2006-07-10 10:30:00,34.27,34.38,34.25,34.37,126200.5807460353,17.395,17.4509,17.3849,17.4458,126200.5807
2006-07-10 11:00:00,34.37,34.44,34.32,34.44,60531.60598615144,17.4458,17.4813,17.4204,17.4813,60531.606
2006-07-10 11:30:00,34.43,34.47,34.38,34.39,72481.57248157248,17.4762,17.4965,17.4509,17.4559,72481.5725
2006-07-10 12:00:00,34.39,34.46,34.34,34.46,98615.14406968952,17.4559,17.4915,17.4306,17.4915,98615.1441
2006-07-10 12:30:00,34.46,34.56,34.45,34.54,78289.03283448739,17.4915,17.5422,17.4864,17.5321,78289.0328
2006-07-10 13:00:00,34.54,34.6,34.47,34.6,81081.08108108108,17.5321,17.5625,17.4965,17.5625,81081.0811
2006-07-10 13:30:00,34.6,34.71,34.56,34.65,79964.2617824436,17.5625,17.6184,17.5422,17.5879,79964.2618
2006-07-10 14:00:00,34.65,34.67,34.53,34.53,73598.39178020996,17.5879,17.5981,17.527,17.527,73598.3918
2006-07-10 14:30:00,34.53,34.53,34.23,34.25,85995.085995086,17.527,17.527,17.3747,17.3849,85995.086
2006-07-10 15:00:00,34.24,34.33,34.2,34.32,173330.35514853697,17.3798,17.4255,17.3595,17.4204,173330.3551
2006-07-10 15:30:00,34.32,34.42,34.29,34.38,157583.2030377485,17.4204,17.4712,17.4052,17.4509,157583.203
2006-07-11 09:30:00,33.94,33.95,33.17,33.46,482465.9370113916,17.2275,17.2326,16.8367,16.9839,482465.937
2006-07-11 10:00:00,33.44,33.46,33.04,33.05,689412.5530489167,16.9737,16.9839,16.7707,16.7758,689412.553
2006-07-11 10:30:00,33.04,33.16,33.01,33.07,306008.48782666965,16.7707,16.8316,16.7555,16.7859,306008.4878
2006-07-11 11:00:00,33.07,33.08,32.86,32.86,253741.3446504356,16.7859,16.791,16.6793,16.6793,253741.3447
2006-07-11 11:30:00,32.87,33.0,32.87,32.91,362854.5901273174,16.6844,16.7504,16.6844,16.7047,362854.5901
2006-07-11 12:00:00,32.91,33.18,32.91,33.13,215434.44270717,16.7047,16.8418,16.7047,16.8164,215434.4427
2006-07-11 12:30:00,33.13,33.17,33.09,33.09,106097.83337056063,16.8164,16.8367,16.7961,16.7961,106097.8334
2006-07-11 13:00:00,33.09,33.09,32.89,32.89,122961.8047799866,16.7961,16.7961,16.6946,16.6946,122961.8048
2006-07-11 13:30:00,32.9,32.9,32.78,32.8,262229.1713200804,16.6996,16.6996,16.6387,16.6489,262229.1713
2006-07-11 14:00:00,32.8,33.19,32.76,33.15,296180.47799865983,16.6489,16.8468,16.6286,16.8265,296180.478
2006-07-11 14:30:00,33.16,33.27,33.12,33.23,182153.22760777303,16.8316,16.8874,16.8113,16.8671,182153.2276
2006-07-11 15:00:00,33.23,33.49,33.15,33.4,163055.61760107215,16.8671,16.9991,16.8265,16.9534,163055.6176
2006-07-11 15:30:00,33.37,33.4,33.3,33.3,193768.14831360287,16.9382,16.9534,16.9027,16.9027,193768.1483
2006-07-12 09:30:00,33.31,33.31,32.77,33.01,291489.8369443824,16.9077,16.9077,16.6336,16.7555,291489.8369
2006-07-12 10:00:00,33.02,33.02,32.68,32.74,243578.2890328345,16.7605,16.7605,16.588,16.6184,243578.289
2006-07-12 10:30:00,32.74,32.81,32.35,32.38,366205.0480232299,16.6184,16.6539,16.4205,16.4357,366205.048
2006-07-12 11:00:00,32.38,32.41,32.07,32.07,339513.0667857941,16.4357,16.4509,16.2783,16.2783,339513.0668
2006-07-12 11:30:00,32.07,32.4,32.06,32.4,295622.0683493411,16.2783,16.4458,16.2733,16.4458,295622.0683
2006-07-12 12:00:00,32.4,32.56,32.31,32.32,139155.68461023006,16.4458,16.527,16.4002,16.4052,139155.6846
2006-07-12 12:30:00,32.33,32.4,32.31,32.31,80746.03529148984,16.4103,16.4458,16.4002,16.4002,80746.0353
2006-07-12 13:00:00,32.31,32.32,31.81,31.84,282890.3283448738,16.4002,16.4052,16.1464,16.1616,282890.3283
2006-07-12 13:30:00,31.85,31.94,31.68,31.93,424391.3334822426,16.1667,16.2123,16.0804,16.2073,424391.3335
2006-07-12 14:00:00,31.94,32.05,31.88,31.9,209515.3004243913,16.2123,16.2682,16.1819,16.192,209515.3004
2006-07-12 14:30:00,31.91,32.05,31.88,31.98,140272.50390886754,16.1971,16.2682,16.1819,16.2326,140272.5039
2006-07-12 15:00:00,31.97,32.39,31.96,32.33,272168.863077954,16.2276,16.4408,16.2225,16.4103,272168.8631
2006-07-12 15:30:00,32.31,32.41,32.09,32.22,365646.6383739111,16.4002,16.4509,16.2885,16.3545,365646.6384
2006-07-13 09:30:00,32.18,32.19,31.57,31.67,266026.35693544784,16.3342,16.3392,16.0245,16.0753,266026.3569
2006-07-13 10:00:00,31.68,31.71,31.45,31.58,275184.2751842752,16.0804,16.0956,15.9636,16.0296,275184.2752
2006-07-13 10:30:00,31.58,32.06,31.58,31.8,384074.1568014295,16.0296,16.2733,16.0296,16.1413,384074.1568
2006-07-13 11:00:00,31.8,31.97,31.61,31.72,218114.8090239,16.1413,16.2276,16.0448,16.1007,218114.809
2006-07-13 11:30:00,31.73,31.87,31.63,31.81,130109.44829126648,16.1058,16.1768,16.055,16.1464,130109.4483
2006-07-13 12:00:00,31.79,31.92,31.79,31.88,87781.99687290596,16.1362,16.2022,16.1362,16.1819,87781.9969
2006-07-13 12:30:00,31.88,31.88,31.69,31.72,108443.15389769936,16.1819,16.1819,16.0854,16.1007,108443.1539
2006-07-13 13:00:00,31.71,31.81,31.67,31.78,131114.5856600402,16.0956,16.1464,16.0753,16.1311,131114.5857
2006-07-13 13:30:00,31.78,31.87,31.7,31.8,126423.9446057628,16.1311,16.1768,16.0905,16.1413,126423.9446
2006-07-13 14:00:00,31.8,31.89,31.74,31.85,199128.8809470628,16.1413,16.187,16.1108,16.1667,199128.8809
2006-07-13 14:30:00,31.84,31.87,31.54,31.54,140160.8219790038,16.1616,16.1768,16.0093,16.0093,140160.822
2006-07-13 15:00:00,31.54,31.54,31.4,31.49,197788.69778869773,16.0093,16.0093,15.9382,15.9839,197788.6978
2006-07-13 15:30:00,31.49,31.6,31.49,31.55,196895.24234978785,15.9839,16.0398,15.9839,16.0144,196895.2423
2006-07-14 09:30:00,31.56,31.72,31.38,31.41,97274.96091132455,16.0195,16.1007,15.9281,15.9433,97274.9609
2006-07-14 10:00:00,31.41,31.5,31.2,31.31,133571.58811704267,15.9433,15.989,15.8367,15.8926,133571.5881
2006-07-14 10:30:00,31.33,31.43,31.21,31.23,62988.6084431539,15.9027,15.9535,15.8418,15.852,62988.6084
2006-07-14 11:00:00,31.22,31.24,31.08,31.1,60866.651775742685,15.8469,15.857,15.7758,15.786,60866.6518
2006-07-14 11:30:00,31.11,31.14,30.94,31.06,120616.48425284788,15.791,15.8063,15.7048,15.7657,120616.4843
2006-07-14 12:00:00,31.07,31.07,30.95,30.97,222917.1320080411,15.7707,15.7707,15.7098,15.72,222917.132
2006-07-14 12:30:00,30.96,31.17,30.92,31.15,273732.41009604646,15.7149,15.8215,15.6946,15.8113,273732.4101
2006-07-14 13:00:00,31.15,31.17,31.07,31.1,143064.55215546125,15.8113,15.8215,15.7707,15.786,143064.5522
2006-07-14 13:30:00,31.1,31.12,30.94,30.98,107996.42617824436,15.786,15.7961,15.7048,15.7251,107996.4262
2006-07-14 14:00:00,30.98,31.06,30.9,30.92,59526.46861737771,15.7251,15.7657,15.6845,15.6946,59526.4686
2006-07-14 14:30:00,30.92,31.09,30.89,31.05,84431.53897699353,15.6946,15.7809,15.6794,15.7606,84431.539
2006-07-14 15:00:00,31.06,31.11,30.99,31.07,117489.39021666294,15.7657,15.791,15.7301,15.7707,117489.3902
2006-07-14 15:30:00,31.07,31.12,31.05,31.05,210855.4835827563,15.7707,15.7961,15.7606,15.7606,210855.4836
2006-07-17 09:30:00,31.12,31.14,30.81,31.05,264909.5376368104,15.7961,15.8063,15.6388,15.7606,264909.5376
2006-07-17 10:00:00,31.04,31.06,30.93,30.95,134800.0893455439,15.7555,15.7657,15.6997,15.7098,134800.0893
2006-07-17 10:30:00,30.96,31.03,30.82,31.02,124860.39758767032,15.7149,15.7504,15.6438,15.7454,124860.3976
2006-07-17 11:00:00,31.02,31.16,30.96,31.01,80522.67143176234,15.7454,15.8164,15.7149,15.7403,80522.6714
2006-07-17 11:30:00,31.0,31.05,30.89,30.92,152222.4704042886,15.7352,15.7606,15.6794,15.6946,152222.4704
2006-07-17 12:00:00,30.92,30.95,30.81,30.83,110230.06477551932,15.6946,15.7098,15.6388,15.6489,110230.0648
2006-07-17 12:30:00,30.83,31.01,30.82,30.84,98950.18985928076,15.6489,15.7403,15.6438,15.654,98950.1899
2006-07-17 13:00:00,30.82,30.93,30.77,30.92,92584.31985704711,15.6438,15.6997,15.6185,15.6946,92584.3199
2006-07-17 13:30:00,30.91,30.94,30.86,30.87,71811.48090239,15.6895,15.7048,15.6641,15.6692,71811.4809
2006-07-17 14:00:00,30.87,30.91,30.86,30.9,73710.07371007372,15.6692,15.6895,15.6641,15.6845,73710.0737
2006-07-17 14:30:00,30.9,30.97,30.89,30.92,70471.29774402503,15.6845,15.72,15.6794,15.6946,70471.2977
2006-07-17 15:00:00,30.92,31.13,30.87,31.09,202144.293053384,15.6946,15.8012,15.6692,15.7809,202144.2931
2006-07-17 15:30:00,31.06,31.08,30.95,30.96,206276.52445834264,15.7657,15.7758,15.7098,15.7149,206276.5245
2006-07-18 09:30:00,31.13,31.49,31.12,31.37,148536.9667187849,15.8012,15.9839,15.7961,15.923,148536.9667
2006-07-18 10:00:00,31.37,31.37,31.17,31.22,160933.66093366095,15.923,15.923,15.8215,15.8469,160933.6609
2006-07-18 10:30:00,31.22,31.22,30.71,30.72,182599.9553272281,15.8469,15.8469,15.588,15.5931,182599.9553
2006-07-18 11:00:00,30.72,30.75,30.48,30.49,195220.0134018316,15.5931,15.6083,15.4713,15.4763,195220.0134
2006-07-18 11:30:00,30.49,30.6,30.45,30.52,305115.03238775965,15.4763,15.5322,15.456,15.4916,305115.0324
2006-07-18 12:00:00,30.5,30.54,30.37,30.43,150547.24145633238,15.4814,15.5017,15.4154,15.4459,150547.2415
2006-07-18 12:30:00,30.42,30.67,30.39,30.66,115925.84319857048,15.4408,15.5677,15.4256,15.5626,115925.8432
2006-07-18 13:00:00,30.67,30.67,30.48,30.51,163502.34532052715,15.5677,15.5677,15.4713,15.4865,163502.3453
2006-07-18 13:30:00,30.52,30.52,30.38,30.43,104310.92249274068,15.4916,15.4916,15.4205,15.4459,104310.9225
2006-07-18 14:00:00,30.43,30.6,30.41,30.56,175563.99374581192,15.4459,15.5322,15.4357,15.5119,175563.9937
2006-07-18 14:30:00,30.55,30.67,30.5,30.58,199352.24480679023,15.5068,15.5677,15.4814,15.522,199352.2448
2006-07-18 15:00:00,30.58,30.62,30.5,30.6,128210.85548358277,15.522,15.5423,15.4814,15.5322,128210.8555
2006-07-18 15:30:00,30.61,30.85,30.57,30.77,240339.51306678585,15.5373,15.6591,15.5169,15.6185,240339.5131
2006-07-19 09:30:00,30.86,31.37,30.53,31.12,185950.4132231405,15.6641,15.923,15.4966,15.7961,185950.4132
2006-07-19 10:00:00,31.12,31.74,31.12,31.6,250390.88675452312,15.7961,16.1108,15.7961,16.0398,250390.8868
2006-07-19 10:30:00,31.58,31.64,31.41,31.48,220013.40183158367,16.0296,16.0601,15.9433,15.9789,220013.4018
2006-07-19 11:00:00,31.47,31.55,31.38,31.54,145744.9184721912,15.9738,16.0144,15.9281,16.0093,145744.9185
2006-07-19 11:30:00,31.54,31.65,31.5,31.58,336944.3823989279,16.0093,16.0651,15.989,16.0296,336944.3824
2006-07-19 12:00:00,31.58,31.71,31.57,31.63,80969.39915121734,16.0296,16.0956,16.0245,16.055,80969.3992
2006-07-19 12:30:00,31.64,31.64,31.51,31.59,86330.13178467724,16.0601,16.0601,15.9941,16.0347,86330.1318
2006-07-19 13:00:00,31.6,31.9,31.6,31.86,153004.24391333482,16.0398,16.192,16.0398,16.1717,153004.2439
2006-07-19 13:30:00,31.87,32.01,31.83,31.93,241344.6504355596,16.1768,16.2479,16.1565,16.2073,241344.6504
2006-07-19 14:00:00,31.91,31.96,31.85,31.88,104199.24056287692,16.1971,16.2225,16.1667,16.1819,104199.2406
2006-07-19 14:30:00,31.89,31.89,31.75,31.76,149765.46794728615,16.187,16.187,16.1159,16.121,149765.4679
2006-07-19 15:00:00,31.77,31.78,31.63,31.72,179584.54322090687,16.1261,16.1311,16.055,16.1007,179584.5432
2006-07-19 15:30:00,31.72,31.72,31.54,31.6,187402.27831136924,16.1007,16.1007,16.0093,16.0398,187402.2783
2006-07-20 09:30:00,31.47,31.69,30.91,31.04,146638.3739111012,15.9738,16.0854,15.6895,15.7555,146638.3739
2006-07-20 10:00:00,31.0,31.11,30.77,30.86,182153.22760777303,15.7352,15.791,15.6185,15.6641,182153.2276
2006-07-20 10:30:00,30.88,30.88,30.66,30.71,117601.0721465267,15.6743,15.6743,15.5626,15.588,117601.0721
2006-07-20 11:00:00,30.71,30.86,30.62,30.85,218561.53674335493,15.588,15.6641,15.5423,15.6591,218561.5367
2006-07-20 11:30:00,30.83,30.97,30.83,30.88,100960.46459682824,15.6489,15.72,15.6489,15.6743,100960.4646
2006-07-20 12:00:00,30.88,30.88,30.73,30.81,83984.81125753853,15.6743,15.6743,15.5982,15.6388,83984.8113
2006-07-20 12:30:00,30.81,30.89,30.78,30.88,92919.36564663838,15.6388,15.6794,15.6235,15.6743,92919.3656
2006-07-20 13:00:00,30.89,30.93,30.8,30.9,92249.27406745587,15.6794,15.6997,15.6337,15.6845,92249.2741
2006-07-20 13:30:00,30.89,30.92,30.74,30.8,120058.07460352917,15.6794,15.6946,15.6032,15.6337,120058.0746
2006-07-20 14:00:00,30.81,30.9,30.76,30.84,131114.5856600402,15.6388,15.6845,15.6134,15.654,131114.5857
2006-07-20 14:30:00,30.84,30.95,30.84,30.91,131784.67723922268,15.654,15.7098,15.654,15.6895,131784.6772
2006-07-20 15:00:00,30.9,30.94,30.77,30.8,132789.81460799644,15.6845,15.7048,15.6185,15.6337,132789.8146
2006-07-20 15:30:00,30.8,30.84,30.52,30.53,270605.3160598615,15.6337,15.654,15.4916,15.4966,270605.3161
2006-07-21 09:30:00,30.52,30.52,29.86,30.02,301764.57449184725,15.4916,15.4916,15.1566,15.2378,301764.5745
2006-07-21 10:00:00,29.98,30.09,29.94,30.0,176457.44918472192,15.2175,15.2733,15.1972,15.2276,176457.4492
2006-07-21 10:30:00,30.0,30.09,29.95,30.07,198682.15322760772,15.2276,15.2733,15.2022,15.2632,198682.1532
2006-07-21 11:00:00,30.08,30.24,30.06,30.09,121174.89390216664,15.2682,15.3494,15.2581,15.2733,121174.8939
2006-07-21 11:30:00,30.09,30.16,30.06,30.08,118829.57337502792,15.2733,15.3088,15.2581,15.2682,118829.5734
2006-07-21 12:00:00,30.06,30.1,30.03,30.09,152669.19812374358,15.2581,15.2784,15.2429,15.2733,152669.1981
2006-07-21 12:30:00,30.1,30.11,29.97,30.0,95488.05003350458,15.2784,15.2835,15.2124,15.2276,95488.05
2006-07-21 13:00:00,29.99,30.0,29.9,29.91,96381.50547241456,15.2225,15.2276,15.1769,15.1819,96381.5055
2006-07-21 13:30:00,29.91,30.02,29.89,29.97,108443.15389769936,15.1819,15.2378,15.1718,15.2124,108443.1539
2006-07-21 14:00:00,29.97,29.97,29.86,29.94,118941.25530489167,15.2124,15.2124,15.1566,15.1972,118941.2553
2006-07-21 14:30:00,29.94,30.04,29.94,29.99,125753.8530265803,15.1972,15.2479,15.1972,15.2225,125753.853
2006-07-21 15:00:00,29.99,29.99,29.85,29.93,132119.72302881395,15.2225,15.2225,15.1515,15.1921,132119.723
2006-07-21 15:30:00,29.93,29.95,29.77,29.86,309470.62765244587,15.1921,15.2022,15.1109,15.1566,309470.6277
2006-07-24 09:30:00,30.03,30.69,29.98,30.6,167411.21286575834,15.2429,15.5779,15.2175,15.5322,167411.2129
2006-07-24 10:00:00,30.57,30.69,30.48,30.52,314161.2687067233,15.5169,15.5779,15.4713,15.4916,314161.2687
2006-07-24 10:30:00,30.51,30.8,30.49,30.8,174000.44672771945,15.4865,15.6337,15.4763,15.6337,174000.4467
2006-07-24 11:00:00,30.8,30.89,30.77,30.84,120504.80232298416,15.6337,15.6794,15.6185,15.654,120504.8023
2006-07-24 11:30:00,30.83,30.99,30.82,30.96,167411.21286575834,15.6489,15.7301,15.6438,15.7149,167411.2129
2006-07-24 12:00:00,30.96,30.98,30.74,30.74,113245.47688184051,15.7149,15.7251,15.6032,15.6032,113245.4769
2006-07-24 12:30:00,30.74,30.77,30.69,30.72,115925.84319857048,15.6032,15.6185,15.5779,15.5931,115925.8432
2006-07-24 13:00:00,30.72,30.76,30.61,30.68,121063.21197230287,15.5931,15.6134,15.5373,15.5728,121063.212
2006-07-24 13:30:00,30.69,30.77,30.6,30.6,107326.33459906188,15.5779,15.6185,15.5322,15.5322,107326.3346
2006-07-24 14:00:00,30.6,30.69,30.59,30.59,100960.46459682824,15.5322,15.5779,15.5271,15.5271,100960.4646
2006-07-24 14:30:00,30.58,30.75,30.58,30.69,103082.42126423946,15.522,15.6083,15.522,15.5779,103082.4213
2006-07-24 15:00:00,30.69,30.78,30.69,30.74,149207.0582979674,15.5779,15.6235,15.5779,15.6032,149207.0583
2006-07-24 15:30:00,30.74,30.77,30.63,30.69,215211.0788474425,15.6032,15.6185,15.5474,15.5779,215211.0788
2006-07-25 09:30:00,30.55,30.98,30.55,30.95,204489.61358052268,15.5068,15.7251,15.5068,15.7098,204489.6136
2006-07-25 10:00:00,30.95,31.4,30.95,31.4,410877.81996872905,15.7098,15.9382,15.7098,15.9382,410877.82
2006-07-25 10:30:00,31.37,31.39,31.11,31.14,288921.1525575162,15.923,15.9332,15.791,15.8063,288921.1526
2006-07-25 11:00:00,31.14,31.15,30.95,31.04,85995.085995086,15.8063,15.8113,15.7098,15.7555,85995.086
2006-07-25 11:30:00,31.04,31.04,30.88,30.88,81751.17266026358,15.7555,15.7555,15.6743,15.6743,81751.1727
2006-07-25 12:00:00,30.88,30.97,30.84,30.91,147755.19320973867,15.6743,15.72,15.654,15.6895,147755.1932
2006-07-25 12:30:00,30.93,30.97,30.86,30.94,52267.14317623409,15.6997,15.72,15.6641,15.7048,52267.1432
2006-07-25 13:00:00,30.94,30.94,30.77,30.86,99955.3272280545,15.7048,15.7048,15.6185,15.6641,99955.3272
2006-07-25 13:30:00,30.86,30.89,30.69,30.77,112016.9756533393,15.6641,15.6794,15.5779,15.6185,112016.9757
2006-07-25 14:00:00,30.77,30.79,30.56,30.76,175228.94795622068,15.6185,15.6286,15.5119,15.6134,175228.948
2006-07-25 14:30:00,30.77,30.86,30.64,30.73,178914.4516417244,15.6185,15.6641,15.5525,15.5982,178914.4516
2006-07-25 15:00:00,30.74,31.07,30.73,30.94,220125.0837614474,15.6032,15.7707,15.5982,15.7048,220125.0838
2006-07-25 15:30:00,30.94,31.07,30.93,30.95,152334.15233415234,15.7048,15.7707,15.6997,15.7098,152334.1523
2006-07-26 09:30:00,30.93,30.93,30.58,30.67,201362.51954433773,15.6997,15.6997,15.522,15.5677,201362.5195
2006-07-26 10:00:00,30.68,30.76,30.53,30.64,119834.71074380164,15.5728,15.6134,15.4966,15.5525,119834.7107
2006-07-26 10:30:00,30.64,30.82,30.6,30.68,159370.11391556848,15.5525,15.6438,15.5322,15.5728,159370.1139
2006-07-26 11:00:00,30.68,30.76,30.66,30.69,320192.0929193657,15.5728,15.6134,15.5626,15.5779,320192.0929
2006-07-26 11:30:00,30.69,30.89,30.68,30.85,70582.97967388877,15.5779,15.6794,15.5728,15.6591,70582.9797
2006-07-26 12:00:00,30.85,31.14,30.85,31.06,151999.1065445611,15.6591,15.8063,15.6591,15.7657,151999.1065
2006-07-26 12:30:00,31.06,31.19,31.06,31.17,107884.74424838062,15.7657,15.8317,15.7657,15.8215,107884.7442
2006-07-26 13:00:00,31.14,31.16,31.04,31.11,127652.44583426404,15.8063,15.8164,15.7555,15.791,127652.4458
2006-07-26 13:30:00,31.1,31.29,31.06,31.2,117042.66249720796,15.786,15.8824,15.7657,15.8367,117042.6625
2006-07-26 14:00:00,31.2,31.21,31.04,31.06,143399.5979450525,15.8367,15.8418,15.7555,15.7657,143399.5979
2006-07-26 14:30:00,31.06,31.22,31.06,31.16,84208.17511726603,15.7657,15.8469,15.7657,15.8164,84208.1751
2006-07-26 15:00:00,31.16,31.18,31.02,31.04,112798.74916238552,15.8164,15.8266,15.7454,15.7555,112798.7492
2006-07-26 15:30:00,31.05,31.08,30.87,30.94,218114.8090239,15.7606,15.7758,15.6692,15.7048,218114.809
2006-07-27 09:30:00,30.94,30.95,30.49,30.71,235313.82622291715,15.7048,15.7098,15.4763,15.588,235313.8262
2006-07-27 10:00:00,30.71,30.73,30.32,30.58,244248.38061201692,15.588,15.5982,15.3901,15.522,244248.3806
2006-07-27 10:30:00,30.58,30.62,30.45,30.47,160933.66093366095,15.522,15.5423,15.456,15.4662,160933.6609
2006-07-27 11:00:00,30.45,30.45,30.3,30.35,199352.24480679023,15.456,15.456,15.3799,15.4053,199352.2448
2006-07-27 11:30:00,30.35,30.35,30.13,30.14,171320.0804109895,15.4053,15.4053,15.2936,15.2987,171320.0804
2006-07-27 12:00:00,30.15,30.26,30.0,30.0,166629.4393567121,15.3038,15.3596,15.2276,15.2276,166629.4394
2006-07-27 12:30:00,30.0,30.11,29.99,30.08,129104.31092249276,15.2276,15.2835,15.2225,15.2682,129104.3109
2006-07-27 13:00:00,30.09,30.13,30.04,30.08,107102.9707393344,15.2733,15.2936,15.2479,15.2682,107102.9707
2006-07-27 13:30:00,30.07,30.08,29.92,29.92,125977.2168863078,15.2632,15.2682,15.187,15.187,125977.2169
2006-07-27 14:00:00,29.92,29.93,29.79,29.8,112798.74916238552,15.187,15.1921,15.121,15.1261,112798.7492
2006-07-27 14:30:00,29.79,30.08,29.79,30.05,180031.27094036186,15.121,15.2682,15.121,15.253,180031.2709
2006-07-27 15:00:00,30.05,30.15,29.84,29.84,128769.2651329015,15.253,15.3038,15.1464,15.1464,128769.2651
2006-07-27 15:30:00,29.85,29.97,29.82,29.87,265579.62921599287,15.1515,15.2124,15.1363,15.1616,265579.6292
2006-07-28 09:30:00,29.87,30.22,29.82,30.17,119052.93723475542,15.1616,15.3393,15.1363,15.3139,119052.9372
2006-07-28 10:00:00,30.2,30.26,29.89,30.04,212865.75832030372,15.3291,15.3596,15.1718,15.2479,212865.7583
2006-07-28 10:30:00,30.05,30.19,30.02,30.19,91132.4547688184,15.253,15.3241,15.2378,15.3241,91132.4548
2006-07-28 11:00:00,30.19,30.35,30.17,30.28,106991.28880947064,15.3241,15.4053,15.3139,15.3697,106991.2888
2006-07-28 11:30:00,30.28,30.49,30.28,30.44,88228.72459236096,15.3697,15.4763,15.3697,15.451,88228.7246
2006-07-28 12:00:00,30.45,30.47,30.34,30.47,54054.05405405405,15.456,15.4662,15.4002,15.4662,54054.0541
2006-07-28 12:30:00,30.45,30.54,30.44,30.5,66562.43019879384,15.456,15.5017,15.451,15.4814,66562.4302
2006-07-28 13:00:00,30.5,30.51,30.36,30.42,71141.3893232075,15.4814,15.4865,15.4104,15.4408,71141.3893
2006-07-28 13:30:00,30.42,30.44,30.35,30.42,95153.00424391334,15.4408,15.451,15.4053,15.4408,95153.0042
2006-07-28 14:00:00,30.42,30.51,30.38,30.49,45566.227384409205,15.4408,15.4865,15.4205,15.4763,45566.2274
2006-07-28 14:30:00,30.49,30.52,30.41,30.43,69354.47844538753,15.4763,15.4916,15.4357,15.4459,69354.4784
2006-07-28 15:00:00,30.44,30.45,30.3,30.31,50145.18650882287,15.451,15.456,15.3799,15.385,50145.1865
2006-07-28 15:30:00,30.3,30.36,30.29,30.3,69354.47844538753,15.3799,15.4104,15.3748,15.3799,69354.4784
2006-07-31 09:30:00,30.23,30.26,30.05,30.16,75161.93879830244,15.3444,15.3596,15.253,15.3088,75161.9388
2006-07-31 10:00:00,30.15,30.28,29.96,30.28,80299.30757203484,15.3038,15.3697,15.2073,15.3697,80299.3076
2006-07-31 10:30:00,30.28,30.53,30.19,30.53,119723.02881393793,15.3697,15.4966,15.3241,15.4966,119723.0288
2006-07-31 11:00:00,30.52,30.56,30.23,30.23,53495.644404735314,15.4916,15.5119,15.3444,15.3444,53495.6444
2006-07-31 11:30:00,30.24,30.27,30.1,30.17,62876.92651329015,15.3494,15.3647,15.2784,15.3139,62876.9265
2006-07-31 12:00:00,30.17,30.2,30.14,30.2,32834.48737994193,15.3139,15.3291,15.2987,15.3291,32834.4874
2006-07-31 12:30:00,30.19,30.23,30.14,30.19,69577.84230511503,15.3241,15.3444,15.2987,15.3241,69577.8423
2006-07-31 13:00:00,30.19,30.28,30.17,30.2,49698.45878936788,15.3241,15.3697,15.3139,15.3291,49698.4588
2006-07-31 13:30:00,30.21,30.4,30.2,30.37,51820.4154567791,15.3342,15.4307,15.3291,15.4154,51820.4155
2006-07-31 14:00:00,30.38,30.39,30.31,30.34,34956.44404735314,15.4205,15.4256,15.385,15.4002,34956.444
2006-07-31 14:30:00,30.35,30.4,30.33,30.35,42439.13334822426,15.4053,15.4307,15.3951,15.4053,42439.1333
2006-07-31 15:00:00,30.35,30.4,30.3,30.31,52155.46124637034,15.4053,15.4307,15.3799,15.385,52155.4612
2006-07-31 15:30:00,30.31,30.36,30.29,30.3,78959.12441366987,15.385,15.4104,15.3748,15.3799,78959.1244
2006-08-01 09:30:00,30.09,30.28,29.81,29.84,145186.50882287248,15.2733,15.3697,15.1312,15.1464,145186.5088
2006-08-01 10:00:00,29.85,29.92,29.7,29.81,112798.74916238552,15.1515,15.187,15.0753,15.1312,112798.7492
2006-08-01 10:30:00,29.81,29.93,29.79,29.8,120058.07460352917,15.1312,15.1921,15.121,15.1261,120058.0746
2006-08-01 11:00:00,29.8,29.95,29.75,29.88,168081.30444494082,15.1261,15.2022,15.1007,15.1667,168081.3044
2006-08-01 11:30:00,29.87,29.97,29.87,29.96,71476.43511279875,15.1616,15.2124,15.1616,15.2073,71476.4351
2006-08-01 12:00:00,29.95,29.97,29.92,29.92,65668.97475988386,15.2022,15.2124,15.187,15.187,65668.9748
2006-08-01 12:30:00,29.93,29.95,29.91,29.91,63993.745811927634,15.1921,15.2022,15.1819,15.1819,63993.7458
2006-08-01 13:00:00,29.92,29.99,29.91,29.97,84543.22090685727,15.187,15.2225,15.1819,15.2124,84543.2209
2006-08-01 13:30:00,29.97,30.0,29.9,29.93,79629.21599285236,15.2124,15.2276,15.1769,15.1921,79629.216
2006-08-01 14:00:00,29.93,29.99,29.89,29.89,44784.45387536297,15.1921,15.2225,15.1718,15.1718,44784.4539
2006-08-01 14:30:00,29.87,30.01,29.85,29.96,103082.42126423946,15.1616,15.2327,15.1515,15.2073,103082.4213
2006-08-01 15:00:00,29.96,29.98,29.79,29.81,136475.3182935001,15.2073,15.2175,15.121,15.1312,136475.3183
2006-08-01 15:30:00,29.82,30.0,29.8,29.96,200692.42796515525,15.1363,15.2276,15.1261,15.2073,200692.428
2006-08-02 09:30:00,30.13,30.58,30.13,30.28,116819.29863748046,15.2936,15.522,15.2936,15.3697,116819.2986
2006-08-02 10:00:00,30.28,30.32,30.17,30.2,62765.24458342641,15.3697,15.3901,15.3139,15.3291,62765.2446
2006-08-02 10:30:00,30.2,30.33,30.17,30.33,72481.57248157248,15.3291,15.3951,15.3139,15.3951,72481.5725
2006-08-02 11:00:00,30.32,30.58,30.28,30.52,144739.78110341748,15.3901,15.522,15.3697,15.4916,144739.7811
2006-08-02 11:30:00,30.52,30.83,30.52,30.83,138262.2291713201,15.4916,15.6489,15.4916,15.6489,138262.2292
2006-08-02 12:00:00,30.84,31.12,30.82,31.11,187737.32410096048,15.654,15.7961,15.6438,15.791,187737.3241
2006-08-02 12:30:00,31.09,31.11,30.94,30.98,135916.9086441814,15.7809,15.791,15.7048,15.7251,135916.9086
2006-08-02 13:00:00,30.97,31.1,30.96,31.05,139155.68461023006,15.72,15.786,15.7149,15.7606,139155.6846
2006-08-02 13:30:00,31.06,31.07,30.98,31.0,116372.57091802546,15.7657,15.7707,15.7251,15.7352,116372.5709
2006-08-02 14:00:00,31.0,31.09,30.99,31.04,105427.74179137815,15.7352,15.7809,15.7301,15.7555,105427.7418
2006-08-02 14:30:00,31.04,31.04,30.93,30.97,102188.96582532946,15.7555,15.7555,15.6997,15.72,102188.9658
2006-08-02 15:00:00,30.97,30.99,30.77,30.85,160933.66093366095,15.72,15.7301,15.6185,15.6591,160933.6609
2006-08-02 15:30:00,30.85,30.9,30.8,30.88,101742.23810587448,15.6591,15.6845,15.6337,15.6743,101742.2381
2006-08-03 09:30:00,30.13,30.13,29.47,30.03,276077.7306231852,15.2936,15.2936,14.9586,15.2429,276077.7306
2006-08-03 10:00:00,30.04,30.66,30.04,30.59,179696.22515077062,15.2479,15.5626,15.2479,15.5271,179696.2252
2006-08-03 10:30:00,30.6,30.63,30.4,30.61,107438.01652892564,15.5322,15.5474,15.4307,15.5373,107438.0165
2006-08-03 11:00:00,30.63,30.83,30.61,30.74,117601.0721465267,15.5474,15.6489,15.5373,15.6032,117601.0721
2006-08-03 11:30:00,30.74,30.75,30.56,30.61,93924.5030154121,15.6032,15.6083,15.5119,15.5373,93924.503
2006-08-03 12:00:00,30.6,30.67,30.58,30.59,70136.25195443377,15.5322,15.5677,15.522,15.5271,70136.252
2006-08-03 12:30:00,30.59,30.68,30.59,30.63,65110.56511056511,15.5271,15.5728,15.5271,15.5474,65110.5651
2006-08-03 13:00:00,30.63,30.88,30.63,30.84,171766.8081304445,15.5474,15.6743,15.5474,15.654,171766.8081
2006-08-03 13:30:00,30.83,30.97,30.83,30.97,103082.42126423946,15.6489,15.72,15.6489,15.72,103082.4213
2006-08-03 14:00:00,30.97,31.07,30.96,31.05,81192.76301094484,15.72,15.7707,15.7149,15.7606,81192.763
2006-08-03 14:30:00,31.05,31.3,31.01,31.25,162273.84409202592,15.7606,15.8875,15.7403,15.8621,162273.8441
2006-08-03 15:00:00,31.25,31.29,31.14,31.26,146415.01005137368,15.8621,15.8824,15.8063,15.8672,146415.0101
2006-08-03 15:30:00,31.27,31.36,31.19,31.21,180366.3167299531,15.8723,15.9179,15.8317,15.8418,180366.3167
2006-08-04 09:30:00,31.79,33.8,31.75,32.48,894348.8943488944,16.1362,17.1565,16.1159,16.4864,894348.8943
2006-08-04 10:00:00,32.42,32.6,32.36,32.4,488496.761224034,16.456,16.5474,16.4255,16.4458,488496.7612
2006-08-04 10:30:00,32.4,32.45,32.38,32.38,279093.1427295064,16.4458,16.4712,16.4357,16.4357,279093.1427
2006-08-04 11:00:00,32.39,32.42,32.32,32.41,131896.35916908644,16.4408,16.456,16.4052,16.4509,131896.3592
2006-08-04 11:30:00,32.41,32.45,32.38,32.4,199575.60866651777,16.4509,16.4712,16.4357,16.4458,199575.6087
2006-08-04 12:00:00,32.4,32.49,32.37,32.43,233861.9611346884,16.4458,16.4915,16.4306,16.4611,233861.9611
2006-08-04 12:30:00,32.43,32.46,32.41,32.44,219231.62832253744,16.4611,16.4763,16.4509,16.4661,219231.6283
2006-08-04 13:00:00,32.44,32.44,31.92,31.94,223587.2235872236,16.4661,16.4661,16.2022,16.2123,223587.2236
2006-08-04 13:30:00,31.94,31.97,31.61,31.63,350681.2597721689,16.2123,16.2276,16.0448,16.055,350681.2598
2006-08-04 14:00:00,31.62,31.67,31.42,31.54,343198.5704712978,16.0499,16.0753,15.9484,16.0093,343198.5705
2006-08-04 14:30:00,31.51,31.59,31.47,31.57,190864.4181371454,15.9941,16.0347,15.9738,16.0245,190864.4181
2006-08-04 15:00:00,31.57,31.72,31.53,31.68,163055.61760107215,16.0245,16.1007,16.0042,16.0804,163055.6176
2006-08-04 15:30:00,31.68,31.73,31.54,31.59,353473.30801876256,16.0804,16.1058,16.0093,16.0347,353473.308
2006-08-07 09:30:00,31.7,31.79,31.24,31.24,234420.3707840072,16.0905,16.1362,15.857,15.857,234420.3708
2006-08-07 10:00:00,31.23,31.34,30.94,31.17,362407.8624078624,15.852,15.9078,15.7048,15.8215,362407.8624
2006-08-07 10:30:00,31.16,31.38,31.15,31.33,205494.7509492964,15.8164,15.9281,15.8113,15.9027,205494.7509
2006-08-07 11:00:00,31.34,31.38,31.27,31.37,167634.57672548582,15.9078,15.9281,15.8723,15.923,167634.5767
2006-08-07 11:30:00,31.37,31.39,31.2,31.22,58856.37703819522,15.923,15.9332,15.8367,15.8469,58856.377
2006-08-07 12:00:00,31.2,31.37,31.2,31.37,48023.22984141166,15.8367,15.923,15.8367,15.923,48023.2298
2006-08-07 12:30:00,31.37,31.54,31.35,31.48,50703.59615814161,15.923,16.0093,15.9129,15.9789,50703.5962
2006-08-07 13:00:00,31.49,31.52,31.32,31.35,53942.37212419031,15.9839,15.9992,15.8976,15.9129,53942.3721
2006-08-07 13:30:00,31.34,31.35,31.25,31.28,73263.34599061872,15.9078,15.9129,15.8621,15.8773,73263.346
2006-08-07 14:00:00,31.26,31.39,31.23,31.27,103082.42126423946,15.8672,15.9332,15.852,15.8723,103082.4213
2006-08-07 14:30:00,31.28,31.39,31.24,31.39,67902.61335715881,15.8773,15.9332,15.857,15.9332,67902.6134
2006-08-07 15:00:00,31.39,31.4,31.32,31.35,75832.03037748493,15.9332,15.9382,15.8976,15.9129,75832.0304
2006-08-07 15:30:00,31.33,31.42,31.33,31.35,73710.07371007372,15.9027,15.9484,15.9027,15.9129,73710.0737
2006-08-08 09:30:00,31.44,31.48,31.12,31.24,61313.37949519768,15.9585,15.9789,15.7961,15.857,61313.3795
2006-08-08 10:00:00,31.27,31.5,31.24,31.4,107102.9707393344,15.8723,15.989,15.857,15.9382,107102.9707
2006-08-08 10:30:00,31.4,31.44,31.28,31.28,47911.54791154791,15.9382,15.9585,15.8773,15.8773,47911.5479
2006-08-08 11:00:00,31.29,31.29,31.19,31.26,58856.37703819522,15.8824,15.8824,15.8317,15.8672,58856.377
2006-08-08 11:30:00,31.26,31.28,31.13,31.16,45566.227384409205,15.8672,15.8773,15.8012,15.8164,45566.2274
2006-08-08 12:00:00,31.15,31.16,30.91,30.91,128434.21934331024,15.8113,15.8164,15.6895,15.6895,128434.2193
2006-08-08 12:30:00,30.91,31.09,30.91,31.08,51373.6877373241,15.6895,15.7809,15.6895,15.7758,51373.6877
2006-08-08 13:00:00,31.09,31.13,31.05,31.11,35961.58141612687,15.7809,15.8012,15.7606,15.791,35961.5814
2006-08-08 13:30:00,31.1,31.1,30.95,31.0,48469.95756086666,15.786,15.786,15.7098,15.7352,48469.9576
2006-08-08 14:00:00,31.0,31.35,30.92,31.03,134465.04355595264,15.7352,15.9129,15.6946,15.7504,134465.0436
2006-08-08 14:30:00,31.04,31.11,30.9,31.02,132789.81460799644,15.7555,15.791,15.6845,15.7454,132789.8146
2006-08-08 15:00:00,30.99,31.02,30.87,30.9,106656.2430198794,15.7301,15.7454,15.6692,15.6845,106656.243
2006-08-08 15:30:00,30.9,30.9,30.74,30.82,94482.91266473084,15.6845,15.6845,15.6032,15.6438,94482.9127
2006-08-09 09:30:00,31.13,31.19,30.61,30.62,79405.85213312486,15.8012,15.8317,15.5373,15.5423,79405.8521
2006-08-09 10:00:00,30.62,30.67,30.44,30.46,135693.54478445387,15.5423,15.5677,15.451,15.4611,135693.5448
2006-08-09 10:30:00,30.47,30.52,30.44,30.49,84431.53897699353,15.4662,15.4916,15.451,15.4763,84431.539
2006-08-09 11:00:00,30.51,30.71,30.51,30.59,81081.08108108108,15.4865,15.588,15.4865,15.5271,81081.0811
2006-08-09 11:30:00,30.57,30.65,30.44,30.44,57627.87580969399,15.5169,15.5576,15.451,15.451,57627.8758
2006-08-09 12:00:00,30.45,30.49,30.39,30.48,96716.5512620058,15.456,15.4763,15.4256,15.4713,96716.5513
2006-08-09 12:30:00,30.47,30.49,30.43,30.47,90797.40897922716,15.4662,15.4763,15.4459,15.4662,90797.409
2006-08-09 13:00:00,30.46,30.47,30.4,30.44,108331.4719678356,15.4611,15.4662,15.4307,15.451,108331.472
2006-08-09 13:30:00,30.44,30.51,30.44,30.46,76948.84967612241,15.451,15.4865,15.451,15.4611,76948.8497
2006-08-09 14:00:00,30.46,30.46,30.34,30.34,168192.98637480458,15.4611,15.4611,15.4002,15.4002,168192.9864
2006-08-09 14:30:00,30.33,30.43,30.25,30.25,185056.95778423053,15.3951,15.4459,15.3545,15.3545,185056.9578
2006-08-09 15:00:00,30.25,30.29,30.2,30.27,208510.1630556176,15.3545,15.3748,15.3291,15.3647,208510.1631
2006-08-09 15:30:00,30.26,30.33,30.18,30.33,309135.5818628546,15.3596,15.3951,15.319,15.3951,309135.5819
2006-08-10 09:30:00,30.28,30.67,30.0,30.6,199352.24480679023,15.3697,15.5677,15.2276,15.5322,199352.2448
2006-08-10 10:00:00,30.6,30.67,30.4,30.43,129327.67478222025,15.5322,15.5677,15.4307,15.4459,129327.6748
2006-08-10 10:30:00,30.41,30.51,30.25,30.32,156578.06566897477,15.4357,15.4865,15.3545,15.3901,156578.0657
2006-08-10 11:00:00,30.32,30.43,30.07,30.38,112352.02144293052,15.3901,15.4459,15.2632,15.4205,112352.0214
2006-08-10 11:30:00,30.38,30.43,30.31,30.43,192651.3290149654,15.4205,15.4459,15.385,15.4459,192651.329
2006-08-10 12:00:00,30.42,30.46,30.31,30.35,321420.5941478669,15.4408,15.4611,15.385,15.4053,321420.5941
2006-08-10 12:30:00,30.35,30.41,30.31,30.41,74491.84721911995,15.4053,15.4357,15.385,15.4357,74491.8472
2006-08-10 13:00:00,30.39,30.44,30.23,30.42,83761.44739781103,15.4256,15.451,15.3444,15.4408,83761.4474
2006-08-10 13:30:00,30.41,30.62,30.39,30.58,90015.63547018093,15.4357,15.5423,15.4256,15.522,90015.6355
2006-08-10 14:00:00,30.58,30.6,30.44,30.54,104422.60442260445,15.522,15.5322,15.451,15.5017,104422.6044
2006-08-10 14:30:00,30.55,30.59,30.45,30.45,105316.0598615144,15.5068,15.5271,15.456,15.456,105316.0599
2006-08-10 15:00:00,30.45,30.49,30.39,30.42,115702.47933884298,15.456,15.4763,15.4256,15.4408,115702.4793
2006-08-10 15:30:00,30.41,30.58,30.39,30.51,126200.5807460353,15.4357,15.522,15.4256,15.4865,126200.5807
2006-08-11 09:30:00,30.52,30.55,30.35,30.45,67790.93142729507,15.4916,15.5068,15.4053,15.456,67790.9314
2006-08-11 10:00:00,30.43,30.66,30.39,30.62,97833.37056064328,15.4459,15.5626,15.4256,15.5423,97833.3706
2006-08-11 10:30:00,30.62,30.79,30.62,30.76,94706.27652445834,15.5423,15.6286,15.5423,15.6134,94706.2765
2006-08-11 11:00:00,30.74,30.75,30.6,30.62,44114.36229618048,15.6032,15.6083,15.5322,15.5423,44114.3623
2006-08-11 11:30:00,30.62,30.64,30.48,30.52,36296.62720571812,15.5423,15.5525,15.4713,15.4916,36296.6272
2006-08-11 12:00:00,30.51,30.51,30.45,30.47,23118.159481795847,15.4865,15.4865,15.456,15.4662,23118.1595
2006-08-11 12:30:00,30.47,30.62,30.46,30.52,43220.90685727049,15.4662,15.5423,15.4611,15.4916,43220.9069
2006-08-11 13:00:00,30.52,30.57,30.46,30.46,42327.45141836051,15.4916,15.5169,15.4611,15.4611,42327.4514
2006-08-11 13:30:00,30.46,30.77,30.46,30.74,52713.87089568908,15.4611,15.6185,15.4611,15.6032,52713.8709
2006-08-11 14:00:00,30.75,30.78,30.62,30.64,68796.0687960688,15.6083,15.6235,15.5423,15.5525,68796.0688
2006-08-11 14:30:00,30.64,30.76,30.6,30.76,54277.41791378155,15.5525,15.6134,15.5322,15.6134,54277.4179
2006-08-11 15:00:00,30.76,30.84,30.66,30.81,85213.31248603977,15.6134,15.654,15.5626,15.6388,85213.3125
2006-08-11 15:30:00,30.82,30.85,30.74,30.76,87335.26915345098,15.6438,15.6591,15.6032,15.6134,87335.2692
2006-08-14 09:30:00,31.15,31.29,31.1,31.25,163278.98146079964,15.8113,15.8824,15.786,15.8621,163278.9815
2006-08-14 10:00:00,31.24,31.27,31.03,31.03,139267.36654009382,15.857,15.8723,15.7504,15.7504,139267.3665
2006-08-14 10:30:00,31.03,31.12,30.92,30.93,170761.67076167077,15.7504,15.7961,15.6946,15.6997,170761.6708
2006-08-14 11:00:00,30.93,31.28,30.93,31.27,101965.60196560196,15.6997,15.8773,15.6997,15.8723,101965.602
2006-08-14 11:30:00,31.27,31.36,31.24,31.27,79740.8979227161,15.8723,15.9179,15.857,15.8723,79740.8979
2006-08-14 12:00:00,31.26,31.31,31.2,31.27,66785.79405852134,15.8672,15.8926,15.8367,15.8723,66785.7941
2006-08-14 12:30:00,31.27,31.36,31.24,31.36,54947.50949296404,15.8723,15.9179,15.857,15.9179,54947.5095
2006-08-14 13:00:00,31.35,31.38,31.28,31.29,68684.38686620505,15.9129,15.9281,15.8773,15.8824,68684.3869
2006-08-14 13:30:00,31.29,31.32,30.65,31.22,60754.96984587894,15.8824,15.8976,15.5576,15.8469,60754.9698
2006-08-14 14:00:00,31.23,31.25,30.98,31.01,75720.34844762117,15.852,15.8621,15.7251,15.7403,75720.3484
2006-08-14 14:30:00,31.0,31.06,30.85,30.86,67455.88563770382,15.7352,15.7657,15.6591,15.6641,67455.8856
2006-08-14 15:00:00,30.87,30.87,30.77,30.84,66674.11212865758,15.6692,15.6692,15.6185,15.654,66674.1121
2006-08-14 15:30:00,30.86,30.86,30.73,30.75,66339.06633906634,15.6641,15.6641,15.5982,15.6083,66339.0663
2006-08-15 09:30:00,31.03,31.15,30.89,31.03,82197.90037971856,15.7504,15.8113,15.6794,15.7504,82197.9004
2006-08-15 10:00:00,31.06,31.21,31.01,31.07,48581.6394907304,15.7657,15.8418,15.7403,15.7707,48581.6395
2006-08-15 10:30:00,31.07,31.2,31.03,31.13,118606.20951530043,15.7707,15.8367,15.7504,15.8012,118606.2095
2006-08-15 11:00:00,31.13,31.16,31.09,31.14,33839.62474871566,15.8012,15.8164,15.7809,15.8063,33839.6247
2006-08-15 11:30:00,31.16,31.29,31.12,31.29,36408.30913558186,15.8164,15.8824,15.7961,15.8824,36408.3091
2006-08-15 12:00:00,31.29,31.38,31.25,31.36,39758.7670314943,15.8824,15.9281,15.8621,15.9179,39758.767
2006-08-15 12:30:00,31.35,31.52,31.35,31.5,29707.393343756983,15.9129,15.9992,15.9129,15.989,29707.3933
2006-08-15 13:00:00,31.5,31.5,31.35,31.4,42439.13334822426,15.989,15.989,15.9129,15.9382,42439.1333
2006-08-15 13:30:00,31.4,31.45,31.39,31.43,56287.69265132902,15.9382,15.9636,15.9332,15.9535,56287.6927
2006-08-15 14:00:00,31.43,31.61,31.4,31.53,79517.5340629886,15.9535,16.0448,15.9382,16.0042,79517.5341
2006-08-15 14:30:00,31.54,31.72,31.54,31.68,55729.28300201028,16.0093,16.1007,16.0093,16.0804,55729.283
2006-08-15 15:00:00,31.7,31.71,31.63,31.66,50145.18650882287,16.0905,16.0956,16.055,16.0702,50145.1865
2006-08-15 15:30:00,31.67,31.72,31.54,31.61,225709.1802546348,16.0753,16.1007,16.0093,16.0448,225709.1803
2006-08-16 09:30:00,31.62,31.76,31.57,31.75,119052.93723475542,16.0499,16.121,16.0245,16.1159,119052.9372
2006-08-16 10:00:00,31.76,31.81,31.54,31.56,112016.9756533393,16.121,16.1464,16.0093,16.0195,112016.9757
2006-08-16 10:30:00,31.54,31.8,31.54,31.79,104199.24056287692,16.0093,16.1413,16.0093,16.1362,104199.2406
2006-08-16 11:00:00,31.78,31.93,31.77,31.91,98726.82599955329,16.1311,16.2073,16.1261,16.1971,98726.826
2006-08-16 11:30:00,31.91,32.01,31.91,31.97,56511.05651105652,16.1971,16.2479,16.1971,16.2276,56511.0565
2006-08-16 12:00:00,31.98,32.29,31.97,32.23,87000.22336385972,16.2326,16.39,16.2276,16.3595,87000.2234
2006-08-16 12:30:00,32.23,32.28,32.23,32.24,66674.11212865758,16.3595,16.3849,16.3595,16.3646,66674.1121
2006-08-16 13:00:00,32.24,32.36,32.22,32.31,95264.68617377708,16.3646,16.4255,16.3545,16.4002,95264.6862
2006-08-16 13:30:00,32.31,32.37,32.26,32.37,80634.3533616261,16.4002,16.4306,16.3748,16.4306,80634.3534
2006-08-16 14:00:00,32.37,32.48,32.3,32.47,180477.9986598169,16.4306,16.4864,16.3951,16.4814,180477.9987
2006-08-16 14:30:00,32.46,32.49,32.4,32.41,58409.64931874023,16.4763,16.4915,16.4458,16.4509,58409.6493
2006-08-16 15:00:00,32.4,32.43,32.38,32.43,80634.3533616261,16.4458,16.4611,16.4357,16.4611,80634.3534
2006-08-16 15:30:00,32.43,32.6,32.42,32.58,130332.81215099398,16.4611,16.5474,16.456,16.5372,130332.8122
2006-08-17 09:30:00,32.41,32.59,32.27,32.59,57069.46616037525,16.4509,16.5423,16.3798,16.5423,57069.4662
2006-08-17 10:00:00,32.61,32.85,32.55,32.75,115590.79740897924,16.5524,16.6742,16.522,16.6235,115590.7974
2006-08-17 10:30:00,32.75,32.83,32.73,32.77,98056.7344203708,16.6235,16.6641,16.6133,16.6336,98056.7344
2006-08-17 11:00:00,32.77,32.87,32.74,32.87,126758.99039535403,16.6336,16.6844,16.6184,16.6844,126758.9904
2006-08-17 11:30:00,32.87,32.97,32.86,32.92,113803.88653115928,16.6844,16.7352,16.6793,16.7098,113803.8865
2006-08-17 12:00:00,32.92,33.05,32.9,33.05,68796.0687960688,16.7098,16.7758,16.6996,16.7758,68796.0688
2006-08-17 12:30:00,33.05,33.18,33.05,33.17,82197.90037971856,16.7758,16.8418,16.7758,16.8367,82197.9004
2006-08-17 13:00:00,33.17,33.17,33.01,33.01,40763.90440026804,16.8367,16.8367,16.7555,16.7555,40763.9044
2006-08-17 13:30:00,33.01,33.01,32.86,32.86,52713.87089568908,16.7555,16.7555,16.6793,16.6793,52713.8709
2006-08-17 14:00:00,32.86,32.9,32.74,32.74,54724.14563323654,16.6793,16.6996,16.6184,16.6184,54724.1456
2006-08-17 14:30:00,32.74,32.76,32.68,32.74,88117.04266249722,16.6184,16.6286,16.588,16.6184,88117.0427
2006-08-17 15:00:00,32.74,32.84,32.74,32.76,74938.57493857494,16.6184,16.6692,16.6184,16.6286,74938.5749
2006-08-17 15:30:00,32.75,32.9,32.75,32.83,132454.7688184052,16.6235,16.6996,16.6235,16.6641,132454.7688
2006-08-18 09:30:00,32.89,32.9,32.4,32.45,103975.87670314944,16.6946,16.6996,16.4458,16.4712,103975.8767
2006-08-18 10:00:00,32.48,32.58,32.38,32.45,77507.25932544115,16.4864,16.5372,16.4357,16.4712,77507.2593
2006-08-18 10:30:00,32.44,32.68,32.42,32.62,92472.6379271834,16.4661,16.588,16.456,16.5575,92472.6379
2006-08-18 11:00:00,32.61,32.71,32.6,32.61,42997.542997543,16.5524,16.6032,16.5474,16.5524,42997.543
2006-08-18 11:30:00,32.62,32.8,32.59,32.8,39758.7670314943,16.5575,16.6489,16.5423,16.6489,39758.767
2006-08-18 12:00:00,32.78,32.82,32.69,32.79,58409.64931874023,16.6387,16.659,16.593,16.6438,58409.6493
2006-08-18 12:30:00,32.81,32.83,32.79,32.82,61983.47107438017,16.6539,16.6641,16.6438,16.659,61983.4711
2006-08-18 13:00:00,32.82,32.91,32.82,32.89,79740.8979227161,16.659,16.7047,16.659,16.6946,79740.8979
2006-08-18 13:30:00,32.89,33.0,32.88,32.98,71699.79897252625,16.6946,16.7504,16.6895,16.7402,71699.799
2006-08-18 14:00:00,32.98,33.0,32.92,32.93,81527.80880053608,16.7402,16.7504,16.7098,16.7149,81527.8088
2006-08-18 14:30:00,32.93,32.93,32.87,32.91,65110.56511056511,16.7149,16.7149,16.6844,16.7047,65110.5651
2006-08-18 15:00:00,32.91,33.09,32.9,33.05,100737.10073710074,16.7047,16.7961,16.6996,16.7758,100737.1007
2006-08-18 15:30:00,33.05,33.13,33.05,33.13,148090.23899932991,16.7758,16.8164,16.7758,16.8164,148090.239
2006-08-21 09:30:00,33.09,33.09,32.3,32.47,109336.60933660934,16.7961,16.7961,16.3951,16.4814,109336.6093
2006-08-21 10:00:00,32.5,32.7,32.49,32.57,39088.67545231181,16.4966,16.5981,16.4915,16.5321,39088.6755
2006-08-21 10:30:00,32.55,32.6,32.49,32.52,121174.89390216664,16.522,16.5474,16.4915,16.5067,121174.8939
2006-08-21 11:00:00,32.51,32.51,32.35,32.42,176457.44918472192,16.5017,16.5017,16.4205,16.456,176457.4492
2006-08-21 11:30:00,32.42,32.47,32.28,32.29,77060.53160598615,16.456,16.4814,16.3849,16.39,77060.5316
2006-08-21 12:00:00,32.29,32.42,32.26,32.42,47353.13826222917,16.39,16.456,16.3748,16.456,47353.1383
2006-08-21 12:30:00,32.42,32.44,32.38,32.42,37636.810364083096,16.456,16.4661,16.4357,16.456,37636.8104
2006-08-21 13:00:00,32.42,32.43,32.29,32.32,37748.49229394684,16.456,16.4611,16.39,16.4052,37748.4923
2006-08-21 13:30:00,32.32,32.37,32.3,32.35,27027.027027027027,16.4052,16.4306,16.3951,16.4205,27027.027
2006-08-21 14:00:00,32.34,32.44,32.33,32.38,29595.71141389324,16.4154,16.4661,16.4103,16.4357,29595.7114
2006-08-21 14:30:00,32.37,32.37,32.18,32.23,72481.57248157248,16.4306,16.4306,16.3342,16.3595,72481.5725
2006-08-21 15:00:00,32.23,32.44,32.16,32.42,52602.188965825335,16.3595,16.4661,16.324,16.456,52602.189
2006-08-21 15:30:00,32.41,32.51,32.36,32.46,74938.57493857494,16.4509,16.5017,16.4255,16.4763,74938.5749
2006-08-22 09:30:00,32.31,32.31,32.08,32.23,120951.53004243912,16.4002,16.4002,16.2834,16.3595,120951.53
2006-08-22 10:00:00,32.23,32.41,32.21,32.4,99955.3272280545,16.3595,16.4509,16.3494,16.4458,99955.3272
2006-08-22 10:30:00,32.37,32.39,32.27,32.33,39870.44896135805,16.4306,16.4408,16.3798,16.4103,39870.449
2006-08-22 11:00:00,32.33,32.43,32.26,32.42,46124.63703372794,16.4103,16.4611,16.3748,16.456,46124.637
2006-08-22 11:30:00,32.43,32.49,32.38,32.42,58074.60352914898,16.4611,16.4915,16.4357,16.456,58074.6035
2006-08-22 12:00:00,32.4,32.5,32.32,32.36,61648.42528478892,16.4458,16.4966,16.4052,16.4255,61648.4253
2006-08-22 12:30:00,32.34,32.37,32.25,32.33,36743.35492517311,16.4154,16.4306,16.3697,16.4103,36743.3549
2006-08-22 13:00:00,32.32,32.33,32.14,32.23,61983.47107438017,16.4052,16.4103,16.3139,16.3595,61983.4711
2006-08-22 13:30:00,32.22,32.23,32.08,32.23,63435.336162608895,16.3545,16.3595,16.2834,16.3595,63435.3362
2006-08-22 14:00:00,32.23,32.23,32.14,32.16,83649.76546794729,16.3595,16.3595,16.3139,16.324,83649.7655
2006-08-22 14:30:00,32.17,32.22,32.14,32.2,74715.21107884744,16.3291,16.3545,16.3139,16.3443,74715.2111
2006-08-22 15:00:00,32.2,32.29,32.2,32.26,81527.80880053608,16.3443,16.39,16.3443,16.3748,81527.8088
2006-08-22 15:30:00,32.26,32.28,32.17,32.19,121956.66741121288,16.3748,16.3849,16.3291,16.3392,121956.6674
2006-08-23 09:30:00,31.96,32.26,31.96,32.18,105539.42372124192,16.2225,16.3748,16.2225,16.3342,105539.4237
2006-08-23 10:00:00,32.18,32.18,31.89,31.97,52602.188965825335,16.3342,16.3342,16.187,16.2276,52602.189
2006-08-23 10:30:00,31.97,32.02,31.89,32.02,48023.22984141166,16.2276,16.253,16.187,16.253,48023.2298
2006-08-23 11:00:00,32.02,32.02,31.71,31.73,91020.77283895464,16.253,16.253,16.0956,16.1058,91020.7728
2006-08-23 11:30:00,31.73,31.82,31.71,31.77,84208.17511726603,16.1058,16.1514,16.0956,16.1261,84208.1751
2006-08-23 12:00:00,31.77,31.8,31.63,31.63,98503.46213982576,16.1261,16.1413,16.055,16.055,98503.4621
2006-08-23 12:30:00,31.63,31.64,31.52,31.54,105316.0598615144,16.055,16.0601,15.9992,16.0093,105316.0599
2006-08-23 13:00:00,31.54,31.55,31.36,31.37,218561.53674335493,16.0093,16.0144,15.9179,15.923,218561.5367
2006-08-23 13:30:00,31.37,31.37,31.31,31.33,133236.54232745143,15.923,15.923,15.8926,15.9027,133236.5423
2006-08-23 14:00:00,31.34,31.34,31.24,31.25,126647.30846549028,15.9078,15.9078,15.857,15.8621,126647.3085
2006-08-23 14:30:00,31.25,31.27,31.19,31.2,74715.21107884744,15.8621,15.8723,15.8317,15.8367,74715.2111
2006-08-23 15:00:00,31.2,31.32,31.2,31.28,49140.049140049145,15.8367,15.8976,15.8367,15.8773,49140.0491
2006-08-23 15:30:00,31.28,31.41,31.26,31.32,182488.2733973643,15.8773,15.9433,15.8672,15.8976,182488.2734
2006-08-24 09:30:00,31.33,31.34,30.99,31.05,104087.55863301318,15.9027,15.9078,15.7301,15.7606,104087.5586
2006-08-24 10:00:00,31.05,31.38,31.0,31.34,85213.31248603977,15.7606,15.9281,15.7352,15.9078,85213.3125
2006-08-24 10:30:00,31.34,31.4,31.21,31.35,173106.99128880948,15.9078,15.9382,15.8418,15.9129,173106.9913
2006-08-24 11:00:00,31.35,31.61,31.35,31.6,65333.92897029261,15.9129,16.0448,15.9129,16.0398,65333.929
2006-08-24 11:30:00,31.6,31.68,31.57,31.66,48358.27563100291,16.0398,16.0804,16.0245,16.0702,48358.2756
2006-08-24 12:00:00,31.67,31.7,31.54,31.55,85213.31248603977,16.0753,16.0905,16.0093,16.0144,85213.3125
2006-08-24 12:30:00,31.54,31.58,31.47,31.48,78065.66897475989,16.0093,16.0296,15.9738,15.9789,78065.669
2006-08-24 13:00:00,31.48,31.54,31.47,31.54,58409.64931874023,15.9789,16.0093,15.9738,16.0093,58409.6493
2006-08-24 13:30:00,31.54,31.54,31.46,31.54,83873.12932767479,16.0093,16.0093,15.9687,16.0093,83873.1293
2006-08-24 14:00:00,31.54,31.56,31.52,31.56,52043.77931650659,16.0093,16.0195,15.9992,16.0195,52043.7793
2006-08-24 14:30:00,31.55,31.62,31.5,31.62,66674.11212865758,16.0144,16.0499,15.989,16.0499,66674.1121
2006-08-24 15:00:00,31.6,31.62,31.47,31.59,108331.4719678356,16.0398,16.0499,15.9738,16.0347,108331.472
2006-08-24 15:30:00,31.58,31.66,31.5,31.56,94147.8668751396,16.0296,16.0702,15.989,16.0195,94147.8669
2006-08-25 09:30:00,31.29,31.43,30.95,31.36,94594.5945945946,15.8824,15.9535,15.7098,15.9179,94594.5946
2006-08-25 10:00:00,31.34,31.59,31.29,31.45,38306.901943265584,15.9078,16.0347,15.8824,15.9636,38306.9019
2006-08-25 10:30:00,31.45,31.48,31.34,31.35,53830.69019432656,15.9636,15.9789,15.9078,15.9129,53830.6902
2006-08-25 11:00:00,31.35,31.36,31.26,31.27,62318.51686397141,15.9129,15.9179,15.8672,15.8723,62318.5169
2006-08-25 11:30:00,31.26,31.26,31.02,31.05,63547.01809247264,15.8672,15.8672,15.7454,15.7606,63547.0181
2006-08-25 12:00:00,31.03,31.18,31.03,31.18,40093.81282108555,15.7504,15.8266,15.7504,15.8266,40093.8128
2006-08-25 12:30:00,31.18,31.2,31.08,31.12,58297.96738887648,15.8266,15.8367,15.7758,15.7961,58297.9674
2006-08-25 13:00:00,31.11,31.12,31.04,31.06,60866.651775742685,15.791,15.7961,15.7555,15.7657,60866.6518
2006-08-25 13:30:00,31.06,31.13,31.06,31.13,44784.45387536297,15.7657,15.8012,15.7657,15.8012,44784.4539
2006-08-25 14:00:00,31.13,31.14,31.0,31.02,62988.6084431539,15.8012,15.8063,15.7352,15.7454,62988.6084
2006-08-25 14:30:00,31.01,31.08,30.98,31.07,156466.383739111,15.7403,15.7758,15.7251,15.7707,156466.3837
2006-08-25 15:00:00,31.07,31.1,31.05,31.09,74268.48335939246,15.7707,15.786,15.7606,15.7809,74268.4834
2006-08-25 15:30:00,31.09,31.09,31.01,31.05,114362.296180478,15.7809,15.7809,15.7403,15.7606,114362.2962
2006-08-28 09:30:00,31.03,31.43,31.02,31.3,77060.53160598615,15.7504,15.9535,15.7454,15.8875,77060.5316
2006-08-28 10:00:00,31.3,31.37,31.2,31.36,48581.6394907304,15.8875,15.923,15.8367,15.9179,48581.6395
2006-08-28 10:30:00,31.35,31.45,31.34,31.37,78624.07862407863,15.9129,15.9636,15.9078,15.923,78624.0786
2006-08-28 11:00:00,31.35,31.45,31.34,31.38,28255.528255528257,15.9129,15.9636,15.9078,15.9281,28255.5283
2006-08-28 11:30:00,31.37,31.54,31.37,31.5,39312.03931203931,15.923,16.0093,15.923,15.989,39312.0393
2006-08-28 12:00:00,31.5,31.59,31.48,31.58,62430.19879383516,15.989,16.0347,15.9789,16.0296,62430.1988
2006-08-28 12:30:00,31.55,31.59,31.54,31.56,20326.111235202145,16.0144,16.0347,16.0093,16.0195,20326.1112
2006-08-28 13:00:00,31.58,31.64,31.57,31.62,41545.67790931428,16.0296,16.0601,16.0245,16.0499,41545.6779
2006-08-28 13:30:00,31.62,31.66,31.51,31.55,32164.39580075944,16.0499,16.0702,15.9941,16.0144,32164.3958
2006-08-28 14:00:00,31.55,31.72,31.54,31.71,51485.36966718785,16.0144,16.1007,16.0093,16.0956,51485.3697
2006-08-28 14:30:00,31.71,31.72,31.61,31.66,38753.629662720574,16.0956,16.1007,16.0448,16.0702,38753.6297
2006-08-28 15:00:00,31.66,31.7,31.59,31.63,40317.17668081305,16.0702,16.0905,16.0347,16.055,40317.1767
2006-08-28 15:30:00,31.62,31.63,31.53,31.59,43667.63457672549,16.0499,16.055,16.0042,16.0347,43667.6346
2006-08-29 09:30:00,31.88,32.22,31.88,32.22,272838.95465713646,16.1819,16.3545,16.1819,16.3545,272838.9547
2006-08-29 10:00:00,32.17,32.38,32.01,32.15,282555.2825552826,16.3291,16.4357,16.2479,16.3189,282555.2826
2006-08-29 10:30:00,32.15,32.15,31.83,31.92,173106.99128880948,16.3189,16.3189,16.1565,16.2022,173106.9913
2006-08-29 11:00:00,31.92,31.95,31.79,31.9,97051.59705159704,16.2022,16.2174,16.1362,16.192,97051.5971
2006-08-29 11:30:00,31.9,32.0,31.85,31.95,73486.70985034622,16.192,16.2428,16.1667,16.2174,73486.7099
2006-08-29 12:00:00,31.97,31.99,31.9,31.94,46236.31896359169,16.2276,16.2377,16.192,16.2123,46236.319
2006-08-29 12:30:00,31.92,31.94,31.86,31.86,46571.36475318293,16.2022,16.2123,16.1717,16.1717,46571.3648
2006-08-29 13:00:00,31.88,31.89,31.79,31.79,71141.3893232075,16.1819,16.187,16.1362,16.1362,71141.3893
2006-08-29 13:30:00,31.8,31.9,31.77,31.9,92807.68371677464,16.1413,16.192,16.1261,16.192,92807.6837
2006-08-29 14:00:00,31.91,31.99,31.8,31.89,126200.5807460353,16.1971,16.2377,16.1413,16.187,126200.5807
2006-08-29 14:30:00,31.92,32.06,31.89,31.96,80187.6256421711,16.2022,16.2733,16.187,16.2225,80187.6256
2006-08-29 15:00:00,31.97,32.11,31.92,32.09,88228.72459236096,16.2276,16.2986,16.2022,16.2885,88228.7246
2006-08-29 15:30:00,32.11,32.29,32.07,32.21,124860.39758767032,16.2986,16.39,16.2783,16.3494,124860.3976
2006-08-30 09:30:00,32.28,32.34,31.91,31.91,321643.9580075944,16.3849,16.4154,16.1971,16.1971,321643.958
2006-08-30 10:00:00,31.94,32.04,31.86,31.99,85771.7221353585,16.2123,16.2631,16.1717,16.2377,85771.7221
2006-08-30 10:30:00,31.99,32.09,31.96,32.01,62541.88072369891,16.2377,16.2885,16.2225,16.2479,62541.8807
2006-08-30 11:00:00,32.0,32.06,31.96,31.99,48469.95756086666,16.2428,16.2733,16.2225,16.2377,48469.9576
2006-08-30 11:30:00,31.99,31.99,31.85,31.87,150993.96917578735,16.2377,16.2377,16.1667,16.1768,150993.9692
2006-08-30 12:00:00,31.86,31.91,31.85,31.89,41992.40562876927,16.1717,16.1971,16.1667,16.187,41992.4056
2006-08-30 12:30:00,31.9,32.0,31.88,31.99,44672.77194549922,16.192,16.2428,16.1819,16.2377,44672.7719
2006-08-30 13:00:00,31.99,32.01,31.95,31.99,77507.25932544115,16.2377,16.2479,16.2174,16.2377,77507.2593
2006-08-30 13:30:00,32.02,32.06,31.98,32.06,124637.03372794282,16.253,16.2733,16.2326,16.2733,124637.0337
2006-08-30 14:00:00,32.06,32.06,31.88,31.9,83761.44739781103,16.2733,16.2733,16.1819,16.192,83761.4474
2006-08-30 14:30:00,31.9,32.0,31.89,31.9,102635.69354478446,16.192,16.2428,16.187,16.192,102635.6935
2006-08-30 15:00:00,31.92,31.94,31.83,31.86,99955.3272280545,16.2022,16.2123,16.1565,16.1717,99955.3272
2006-08-30 15:30:00,31.86,31.91,31.79,31.85,159370.11391556848,16.1717,16.1971,16.1362,16.1667,159370.1139
2006-08-31 09:30:00,31.82,32.06,31.82,31.96,40652.22247040429,16.1514,16.2733,16.1514,16.2225,40652.2225
2006-08-31 10:00:00,31.96,32.09,31.88,31.97,50480.23229841412,16.2225,16.2885,16.1819,16.2276,50480.2323
2006-08-31 10:30:00,31.97,31.97,31.83,31.94,54277.41791378155,16.2276,16.2276,16.1565,16.2123,54277.4179
2006-08-31 11:00:00,31.96,31.96,31.86,31.88,27138.708956890776,16.2225,16.2225,16.1717,16.1819,27138.709
2006-08-31 11:30:00,31.88,31.88,31.77,31.8,56176.01072146527,16.1819,16.1819,16.1261,16.1413,56176.0107
2006-08-31 12:00:00,31.8,31.81,31.76,31.78,32164.39580075944,16.1413,16.1464,16.121,16.1311,32164.3958
2006-08-31 12:30:00,31.76,31.8,31.75,31.78,31159.258431985705,16.121,16.1413,16.1159,16.1311,31159.2584
2006-08-31 13:00:00,31.77,31.8,31.76,31.79,22894.79562206835,16.1261,16.1413,16.121,16.1362,22894.7956
2006-08-31 13:30:00,31.79,31.83,31.76,31.77,32052.71387089569,16.1362,16.1565,16.121,16.1261,32052.7139
2006-08-31 14:00:00,31.77,31.8,31.75,31.79,51038.64194773286,16.1261,16.1413,16.1159,16.1362,51038.6419
2006-08-31 14:30:00,31.79,31.85,31.78,31.84,93142.72950636588,16.1362,16.1667,16.1311,16.1616,93142.7295
2006-08-31 15:00:00,31.85,31.88,31.78,31.82,134353.3616260889,16.1667,16.1819,16.1311,16.1514,134353.3616
2006-08-31 15:30:00,31.81,31.83,31.71,31.72,203372.7942818852,16.1464,16.1565,16.0956,16.1007,203372.7943
2006-09-01 09:30:00,31.88,32.19,31.83,32.17,50368.55036855037,16.1819,16.3392,16.1565,16.3291,50368.5504
2006-09-01 10:00:00,32.17,32.23,31.97,32.21,104645.96828233192,16.3291,16.3595,16.2276,16.3494,104645.9683
2006-09-01 10:30:00,32.23,32.4,32.18,32.31,56957.78423051151,16.3595,16.4458,16.3342,16.4002,56957.7842
2006-09-01 11:00:00,32.29,32.32,32.18,32.25,52713.87089568908,16.39,16.4052,16.3342,16.3697,52713.8709
2006-09-01 11:30:00,32.26,32.49,32.24,32.49,53160.59861514408,16.3748,16.4915,16.3646,16.4915,53160.5986
2006-09-01 12:00:00,32.48,32.56,32.42,32.5,47688.18405182042,16.4864,16.527,16.456,16.4966,47688.1841
2006-09-01 12:30:00,32.49,32.5,32.42,32.45,50591.91422827787,16.4915,16.4966,16.456,16.4712,50591.9142
2006-09-01 13:00:00,32.45,32.46,32.39,32.4,35179.807907080634,16.4712,16.4763,16.4408,16.4458,35179.8079
2006-09-01 13:30:00,32.4,32.41,32.37,32.37,26468.617377708288,16.4458,16.4509,16.4306,16.4306,26468.6174
2006-09-01 14:00:00,32.38,32.39,32.32,32.34,63100.29037301765,16.4357,16.4408,16.4052,16.4154,63100.2904
2006-09-01 14:30:00,32.36,32.36,32.23,32.3,52713.87089568908,16.4255,16.4255,16.3595,16.3951,52713.8709
2006-09-01 15:00:00,32.3,32.33,32.3,32.31,60643.28791601519,16.3951,16.4103,16.3951,16.4002,60643.2879
2006-09-01 15:30:00,32.31,32.35,32.21,32.22,220683.49341076607,16.4002,16.4205,16.3494,16.3545,220683.4934
2006-09-05 09:30:00,32.39,32.43,32.19,32.26,149207.0582979674,16.4408,16.4611,16.3392,16.3748,149207.0583
2006-09-05 10:00:00,32.25,32.36,32.23,32.24,129215.99285235647,16.3697,16.4255,16.3595,16.3646,129215.9929
2006-09-05 10:30:00,32.24,32.25,32.14,32.14,74603.5291489837,16.3646,16.3697,16.3139,16.3139,74603.5291
2006-09-05 11:00:00,32.14,32.23,32.09,32.23,114697.34197006925,16.3139,16.3595,16.2885,16.3595,114697.342
2006-09-05 11:30:00,32.24,32.33,32.19,32.23,99843.64529819076,16.3646,16.4103,16.3392,16.3595,99843.6453
2006-09-05 12:00:00,32.23,32.26,32.19,32.23,91132.4547688184,16.3595,16.3748,16.3392,16.3595,91132.4548
2006-09-05 12:30:00,32.23,32.25,32.17,32.17,59414.786687513966,16.3595,16.3697,16.3291,16.3291,59414.7867
2006-09-05 13:00:00,32.17,32.2,32.11,32.2,77507.25932544115,16.3291,16.3443,16.2986,16.3443,77507.2593
2006-09-05 13:30:00,32.19,32.22,32.15,32.2,58521.33124860398,16.3392,16.3545,16.3189,16.3443,58521.3312
2006-09-05 14:00:00,32.21,32.26,32.18,32.26,125977.2168863078,16.3494,16.3748,16.3342,16.3748,125977.2169
2006-09-05 14:30:00,32.26,32.29,32.18,32.21,69912.88809470629,16.3748,16.39,16.3342,16.3494,69912.8881
2006-09-05 15:00:00,32.2,32.31,32.16,32.29,103082.42126423946,16.3443,16.4002,16.324,16.39,103082.4213
2006-09-05 15:30:00,32.3,32.45,32.28,32.35,179361.17936117935,16.3951,16.4712,16.3849,16.4205,179361.1794
2006-09-06 09:30:00,32.31,32.31,32.01,32.13,216104.5342863525,16.4002,16.4002,16.2479,16.3088,216104.5343
2006-09-06 10:00:00,32.1,32.27,32.09,32.23,166406.0754969846,16.2936,16.3798,16.2885,16.3595,166406.0755
2006-09-06 10:30:00,32.23,32.25,32.18,32.22,106544.56109001565,16.3595,16.3697,16.3342,16.3545,106544.5611
2006-09-06 11:00:00,32.22,32.35,32.22,32.31,78847.44248380612,16.3545,16.4205,16.3545,16.4002,78847.4425
2006-09-06 11:30:00,32.31,32.31,32.23,32.25,54612.4637033728,16.4002,16.4002,16.3595,16.3697,54612.4637
2006-09-06 12:00:00,32.24,32.25,32.19,32.24,70136.25195443377,16.3646,16.3697,16.3392,16.3646,70136.252
2006-09-06 12:30:00,32.23,32.29,32.22,32.26,56734.420370784006,16.3595,16.39,16.3545,16.3748,56734.4204
2006-09-06 13:00:00,32.26,32.39,32.23,32.37,53272.28054500782,16.3748,16.4408,16.3595,16.4306,53272.2805
2006-09-06 13:30:00,32.36,32.43,32.3,32.31,63435.336162608895,16.4255,16.4611,16.3951,16.4002,63435.3362
2006-09-06 14:00:00,32.31,32.34,32.23,32.27,75050.2568684387,16.4002,16.4154,16.3595,16.3798,75050.2569
2006-09-06 14:30:00,32.28,32.31,32.21,32.23,80857.71722135358,16.3849,16.4002,16.3494,16.3595,80857.7172
2006-09-06 15:00:00,32.23,32.25,32.19,32.21,92472.6379271834,16.3595,16.3697,16.3392,16.3494,92472.6379
2006-09-06 15:30:00,32.2,32.31,32.2,32.25,127094.03618494527,16.3443,16.4002,16.3443,16.3697,127094.0362
2006-09-07 09:30:00,32.14,32.14,31.82,31.97,68125.97721688631,16.3139,16.3139,16.1514,16.2276,68125.9772
2006-09-07 10:00:00,31.97,32.02,31.58,31.62,103529.14898369444,16.2276,16.253,16.0296,16.0499,103529.149
2006-09-07 10:30:00,31.62,31.68,31.54,31.65,243466.6071029708,16.0499,16.0804,16.0093,16.0651,243466.6071
2006-09-07 11:00:00,31.65,31.7,31.56,31.59,70582.97967388877,16.0651,16.0905,16.0195,16.0347,70582.9797
2006-09-07 11:30:00,31.59,31.63,31.5,31.62,65222.24704042886,16.0347,16.055,15.989,16.0499,65222.247
2006-09-07 12:00:00,31.62,31.64,31.55,31.6,49363.41299977664,16.0499,16.0601,16.0144,16.0398,49363.413
2006-09-07 12:30:00,31.6,31.62,31.56,31.61,34621.398257761895,16.0398,16.0499,16.0195,16.0448,34621.3983
2006-09-07 13:00:00,31.59,31.61,31.51,31.52,69019.43265579629,16.0347,16.0448,15.9941,15.9992,69019.4327
2006-09-07 13:30:00,31.52,31.66,31.5,31.65,168416.35023453206,15.9992,16.0702,15.989,16.0651,168416.3502
2006-09-07 14:00:00,31.67,31.75,31.64,31.69,49921.822649095375,16.0753,16.1159,16.0601,16.0854,49921.8226
2006-09-07 14:30:00,31.69,31.78,31.65,31.78,43890.99843645298,16.0854,16.1311,16.0651,16.1311,43890.9984
2006-09-07 15:00:00,31.78,31.78,31.67,31.72,55729.28300201028,16.1311,16.1311,16.0753,16.1007,55729.283
2006-09-07 15:30:00,31.71,31.75,31.67,31.72,104869.3321420594,16.0956,16.1159,16.0753,16.1007,104869.3321
2006-09-08 09:30:00,31.75,31.88,31.56,31.77,57627.87580969399,16.1159,16.1819,16.0195,16.1261,57627.8758
2006-09-08 10:00:00,31.75,31.84,31.67,31.84,78624.07862407863,16.1159,16.1616,16.0753,16.1616,78624.0786
2006-09-08 10:30:00,31.83,32.06,31.72,32.06,105204.37793165068,16.1565,16.2733,16.1007,16.2733,105204.3779
2006-09-08 11:00:00,32.05,32.16,32.05,32.13,62876.92651329015,16.2682,16.324,16.2682,16.3088,62876.9265
2006-09-08 11:30:00,32.12,32.28,32.11,32.25,108778.1996872906,16.3037,16.3849,16.2986,16.3697,108778.1997
2006-09-08 12:00:00,32.24,32.29,32.23,32.28,25910.20772838955,16.3646,16.39,16.3595,16.3849,25910.2077
2006-09-08 12:30:00,32.29,32.39,32.28,32.39,27920.482465937013,16.39,16.4408,16.3849,16.4408,27920.4825
2006-09-08 13:00:00,32.39,32.55,32.39,32.47,76390.44002680367,16.4408,16.522,16.4408,16.4814,76390.44
2006-09-08 13:30:00,32.45,32.58,32.4,32.57,82421.26423944606,16.4712,16.5372,16.4458,16.5321,82421.2642
2006-09-08 14:00:00,32.58,32.64,32.54,32.54,121621.62162162164,16.5372,16.5677,16.5169,16.5169,121621.6216
2006-09-08 14:30:00,32.55,32.63,32.51,32.57,105651.10565110564,16.522,16.5626,16.5017,16.5321,105651.1057
2006-09-08 15:00:00,32.55,32.69,32.49,32.68,104981.01407192316,16.522,16.593,16.4915,16.588,104981.0141
2006-09-08 15:30:00,32.69,32.76,32.63,32.7,197677.0158588341,16.593,16.6286,16.5626,16.5981,197677.0159
2006-09-11 09:30:00,32.55,32.98,32.55,32.93,124190.30600848784,16.522,16.7402,16.522,16.7149,124190.306
2006-09-11 10:00:00,32.93,33.03,32.85,32.98,172436.899709627,16.7149,16.7656,16.6742,16.7402,172436.8997
2006-09-11 10:30:00,32.98,33.11,32.91,33.07,211190.5293723476,16.7402,16.8062,16.7047,16.7859,211190.5294
2006-09-11 11:00:00,33.07,33.34,33.02,33.34,278646.4150100514,16.7859,16.923,16.7605,16.923,278646.415
2006-09-11 11:30:00,33.33,33.42,33.31,33.39,150547.24145633238,16.9179,16.9636,16.9077,16.9483,150547.2415
2006-09-11 12:00:00,33.39,33.6,33.34,33.58,200692.42796515525,16.9483,17.0549,16.923,17.0448,200692.428
2006-09-11 12:30:00,33.58,33.66,33.58,33.62,137257.09180254635,17.0448,17.0854,17.0448,17.0651,137257.0918
2006-09-11 13:00:00,33.61,33.67,33.54,33.6,99061.87178914453,17.06,17.0905,17.0245,17.0549,99061.8718
2006-09-11 13:30:00,33.6,33.6,33.52,33.58,84208.17511726603,17.0549,17.0549,17.0143,17.0448,84208.1751
2006-09-11 14:00:00,33.59,33.74,33.59,33.72,137368.7737324101,17.0499,17.126,17.0499,17.1158,137368.7737
2006-09-11 14:30:00,33.72,33.96,33.71,33.94,154679.47286129103,17.1158,17.2377,17.1108,17.2275,154679.4729
2006-09-11 15:00:00,33.94,33.97,33.69,33.7,208845.2088452089,17.2275,17.2427,17.1006,17.1057,208845.2088
2006-09-11 15:30:00,33.69,33.87,33.69,33.85,366651.7757426848,17.1006,17.192,17.1006,17.1818,366651.7757
2006-09-12 09:30:00,33.98,34.33,33.86,34.24,139825.77618941257,17.2478,17.4255,17.1869,17.3798,139825.7762
2006-09-12 10:00:00,34.23,34.37,34.19,34.37,131561.3133794952,17.3747,17.4458,17.3544,17.4458,131561.3134
2006-09-12 10:30:00,34.37,34.56,34.24,34.55,180031.27094036186,17.4458,17.5422,17.3798,17.5371,180031.2709
2006-09-12 11:00:00,34.55,34.74,34.54,34.74,144739.78110341748,17.5371,17.6336,17.5321,17.6336,144739.7811
2006-09-12 11:30:00,34.74,34.97,34.74,34.94,203484.47621174896,17.6336,17.7503,17.6336,17.7351,203484.4762
2006-09-12 12:00:00,34.95,35.05,34.92,34.97,123855.26021889658,17.7402,17.7909,17.725,17.7503,123855.2602
2006-09-12 12:30:00,34.97,35.06,34.95,35.06,68796.0687960688,17.7503,17.796,17.7402,17.796,68796.0688
2006-09-12 13:00:00,35.06,35.21,35.05,35.14,200245.70024570025,17.796,17.8722,17.7909,17.8366,200245.7002
2006-09-12 13:30:00,35.15,35.17,35.13,35.16,227496.0911324548,17.8417,17.8519,17.8315,17.8468,227496.0911
2006-09-12 14:00:00,35.16,35.3,35.16,35.3,189859.28076837168,17.8468,17.9178,17.8468,17.9178,189859.2808
2006-09-12 14:30:00,35.3,35.42,35.3,35.4,154567.7909314273,17.9178,17.9787,17.9178,17.9686,154567.7909
2006-09-12 15:00:00,35.4,35.42,35.23,35.24,262787.5809693992,17.9686,17.9787,17.8823,17.8874,262787.581
2006-09-12 15:30:00,35.24,35.24,35.13,35.13,244918.4721911995,17.8874,17.8874,17.8315,17.8315,244918.4722
2006-09-13 09:30:00,35.08,35.12,34.78,35.0,496649.5421040876,17.8062,17.8265,17.6539,17.7656,496649.5421
2006-09-13 10:00:00,34.97,35.05,34.87,35.05,187402.27831136924,17.7503,17.7909,17.6996,17.7909,187402.2783
2006-09-13 10:30:00,35.04,35.04,34.86,34.86,205383.06901943267,17.7859,17.7859,17.6945,17.6945,205383.069
2006-09-13 11:00:00,34.85,34.88,34.8,34.8,177127.5407639044,17.6894,17.7047,17.664,17.664,177127.5408
2006-09-13 11:30:00,34.8,34.87,34.68,34.8,178467.7239222694,17.664,17.6996,17.6031,17.664,178467.7239
2006-09-13 12:00:00,34.8,34.84,34.71,34.78,159035.0681259772,17.664,17.6843,17.6184,17.6539,159035.0681
2006-09-13 12:30:00,34.78,34.96,34.72,34.89,118494.52758543668,17.6539,17.7453,17.6234,17.7097,118494.5276
2006-09-13 13:00:00,34.89,34.97,34.88,34.93,168304.6683046683,17.7097,17.7503,17.7047,17.73,168304.6683
2006-09-13 13:30:00,34.93,35.01,34.9,34.99,110788.47442483806,17.73,17.7706,17.7148,17.7605,110788.4744
2006-09-13 14:00:00,34.98,35.15,34.98,35.02,107326.33459906188,17.7554,17.8417,17.7554,17.7757,107326.3346
2006-09-13 14:30:00,35.02,35.05,34.95,35.01,88675.45231181596,17.7757,17.7909,17.7402,17.7706,88675.4523
2006-09-13 15:00:00,35.0,35.05,34.88,34.91,119499.6649542104,17.7656,17.7909,17.7047,17.7199,119499.665
2006-09-13 15:30:00,34.9,35.05,34.88,35.0,143176.234085325,17.7148,17.7909,17.7047,17.7656,143176.2341
2006-09-14 09:30:00,34.65,34.83,34.51,34.78,166517.75742684834,17.5879,17.6793,17.5168,17.6539,166517.7574
2006-09-14 10:00:00,34.79,34.94,34.79,34.87,157359.839178021,17.659,17.7351,17.659,17.6996,157359.8392
2006-09-14 10:30:00,34.86,34.9,34.61,34.65,92584.31985704711,17.6945,17.7148,17.5676,17.5879,92584.3199
2006-09-14 11:00:00,34.66,34.86,34.59,34.85,258543.6676345768,17.593,17.6945,17.5575,17.6894,258543.6676
2006-09-14 11:30:00,34.85,34.9,34.75,34.89,63993.745811927634,17.6894,17.7148,17.6387,17.7097,63993.7458
2006-09-14 12:00:00,34.89,34.93,34.82,34.88,63882.063882063885,17.7097,17.73,17.6742,17.7047,63882.0639
2006-09-14 12:30:00,34.88,34.88,34.78,34.85,117266.02635693546,17.7047,17.7047,17.6539,17.6894,117266.0264
2006-09-14 13:00:00,34.85,34.98,34.82,34.98,106209.5153004244,17.6894,17.7554,17.6742,17.7554,106209.5153
2006-09-14 13:30:00,34.97,35.15,34.97,35.13,87111.90529372348,17.7503,17.8417,17.7503,17.8315,87111.9053
2006-09-14 14:00:00,35.13,35.14,34.98,35.04,74715.21107884744,17.8315,17.8366,17.7554,17.7859,74715.2111
2006-09-14 14:30:00,35.05,35.09,34.8,34.83,79070.80634353362,17.7909,17.8112,17.664,17.6793,79070.8063
2006-09-14 15:00:00,34.83,34.88,34.71,34.88,106544.56109001565,17.6793,17.7047,17.6184,17.7047,106544.5611
2006-09-14 15:30:00,34.88,34.96,34.8,34.95,135916.9086441814,17.7047,17.7453,17.664,17.7402,135916.9086
2006-09-15 09:30:00,34.95,35.08,34.47,34.57,357717.221353585,17.7402,17.8062,17.4965,17.5473,357717.2214
2006-09-15 10:00:00,34.59,34.78,34.5,34.77,359169.08644181374,17.5575,17.6539,17.5118,17.6488,359169.0864
2006-09-15 10:30:00,34.74,34.98,34.7,34.7,163614.0272503909,17.6336,17.7554,17.6133,17.6133,163614.0273
2006-09-15 11:00:00,34.71,34.76,34.63,34.69,94929.64038418584,17.6184,17.6437,17.5778,17.6082,94929.6404
2006-09-15 11:30:00,34.68,34.76,34.65,34.72,76948.84967612241,17.6031,17.6437,17.5879,17.6234,76948.8497
2006-09-15 12:00:00,34.72,34.76,34.64,34.65,80522.67143176234,17.6234,17.6437,17.5828,17.5879,80522.6714
2006-09-15 12:30:00,34.65,34.76,34.63,34.63,115479.11547911548,17.5879,17.6437,17.5778,17.5778,115479.1155
2006-09-15 13:00:00,34.63,34.73,34.62,34.64,77395.5773955774,17.5778,17.6285,17.5727,17.5828,77395.5774
2006-09-15 13:30:00,34.64,34.8,34.61,34.71,73486.70985034622,17.5828,17.664,17.5676,17.6184,73486.7099
2006-09-15 14:00:00,34.7,34.71,34.65,34.7,92807.68371677464,17.6133,17.6184,17.5879,17.6133,92807.6837
2006-09-15 14:30:00,34.69,34.76,34.61,34.63,73710.07371007372,17.6082,17.6437,17.5676,17.5778,73710.0737
2006-09-15 15:00:00,34.63,34.71,34.59,34.68,121844.98548134913,17.5778,17.6184,17.5575,17.6031,121844.9855
2006-09-15 15:30:00,34.68,34.8,34.62,34.64,224592.3609559973,17.6031,17.664,17.5727,17.5828,224592.361
2006-09-18 09:30:00,34.72,34.72,34.34,34.58,197565.3339289703,17.6234,17.6234,17.4306,17.5524,197565.3339
2006-09-18 10:00:00,34.59,34.65,34.51,34.59,133459.90618717892,17.5575,17.5879,17.5168,17.5575,133459.9062
2006-09-18 10:30:00,34.58,34.7,34.49,34.52,92137.59213759216,17.5524,17.6133,17.5067,17.5219,92137.5921
2006-09-18 11:00:00,34.51,34.51,34.28,34.45,165959.3477775296,17.5168,17.5168,17.4001,17.4864,165959.3478
2006-09-18 11:30:00,34.45,34.56,34.4,34.44,94482.91266473084,17.4864,17.5422,17.461,17.4813,94482.9127
2006-09-18 12:00:00,34.42,34.43,34.2,34.23,109113.24547688184,17.4712,17.4762,17.3595,17.3747,109113.2455
2006-09-18 12:30:00,34.22,34.39,34.22,34.38,181929.8637480456,17.3696,17.4559,17.3696,17.4509,181929.8637
2006-09-18 13:00:00,34.38,34.38,34.25,34.3,65780.6566897476,17.4509,17.4509,17.3849,17.4102,65780.6567
2006-09-18 13:30:00,34.3,34.31,34.12,34.17,86330.13178467724,17.4102,17.4153,17.3189,17.3443,86330.1318
2006-09-18 14:00:00,34.16,34.2,34.14,34.16,95041.3223140496,17.3392,17.3595,17.329,17.3392,95041.3223
2006-09-18 14:30:00,34.14,34.16,34.03,34.09,116037.52512843422,17.329,17.3392,17.2732,17.3037,116037.5251
2006-09-18 15:00:00,34.1,34.11,33.97,34.1,168081.30444494082,17.3087,17.3138,17.2427,17.3087,168081.3044
2006-09-18 15:30:00,34.1,34.11,33.95,34.09,230288.1393790485,17.3087,17.3138,17.2326,17.3037,230288.1394
2006-09-19 09:30:00,34.29,34.29,33.87,34.02,245030.1541210632,17.4052,17.4052,17.192,17.2681,245030.1541
2006-09-19 10:00:00,34.01,34.11,33.87,34.05,254299.7542997543,17.263,17.3138,17.192,17.2834,254299.7543
2006-09-19 10:30:00,34.04,34.13,33.93,34.11,145521.55461246372,17.2783,17.324,17.2224,17.3138,145521.5546
2006-09-19 11:00:00,34.11,34.19,34.0,34.01,97498.32477105204,17.3138,17.3544,17.258,17.263,97498.3248
2006-09-19 11:30:00,33.99,34.06,33.88,34.0,175340.62988608444,17.2529,17.2884,17.1971,17.258,175340.6299
2006-09-19 12:00:00,34.02,34.04,33.96,33.97,103640.8309135582,17.2681,17.2783,17.2377,17.2427,103640.8309
2006-09-19 12:30:00,33.96,34.07,33.91,33.99,79629.21599285236,17.2377,17.2935,17.2123,17.2529,79629.216
2006-09-19 13:00:00,33.99,34.03,33.95,34.01,109671.65512620058,17.2529,17.2732,17.2326,17.263,109671.6551
2006-09-19 13:30:00,34.02,34.08,33.96,34.05,133124.86039758768,17.2681,17.2986,17.2377,17.2834,133124.8604
2006-09-19 14:00:00,34.05,34.14,33.98,34.13,99061.87178914453,17.2834,17.329,17.2478,17.324,99061.8718
2006-09-19 14:30:00,34.14,34.24,34.05,34.22,140049.14004914006,17.329,17.3798,17.2834,17.3696,140049.14
2006-09-19 15:00:00,34.22,34.53,34.21,34.47,190417.69041769044,17.3696,17.527,17.3646,17.4965,190417.6904
2006-09-19 15:30:00,34.47,34.83,34.47,34.74,274067.4558856377,17.4965,17.6793,17.4965,17.6336,274067.4559
2006-09-20 09:30:00,36.26,37.39,35.95,36.56,1576390.4400268036,18.4051,18.9787,18.2478,18.5574,1576390.44
2006-09-20 10:00:00,36.57,37.02,36.55,36.94,455997.3196336833,18.5625,18.7909,18.5523,18.7503,455997.3196
2006-09-20 10:30:00,36.94,37.25,36.89,37.11,611235.2021442931,18.7503,18.9076,18.7249,18.8366,611235.2021
2006-09-20 11:00:00,37.11,37.2,36.89,37.19,244695.108331472,18.8366,18.8823,18.7249,18.8772,244695.1083
2006-09-20 11:30:00,37.18,37.27,37.11,37.16,194773.2856823766,18.8721,18.9178,18.8366,18.8619,194773.2857
2006-09-20 12:00:00,37.16,37.19,37.07,37.14,203596.1581416127,18.8619,18.8772,18.8163,18.8518,203596.1581
2006-09-20 12:30:00,37.14,37.23,37.11,37.12,210632.1197230288,18.8518,18.8975,18.8366,18.8416,210632.1197
2006-09-20 13:00:00,37.12,37.13,36.7,36.9,210967.1655126201,18.8416,18.8467,18.6285,18.73,210967.1655
2006-09-20 13:30:00,36.87,37.01,36.72,36.94,122515.0770605316,18.7147,18.7858,18.6386,18.7503,122515.0771
2006-09-20 14:00:00,36.95,37.04,36.62,36.82,208733.5269153451,18.7554,18.801,18.5879,18.6894,208733.5269
2006-09-20 14:30:00,36.83,36.94,36.71,36.92,348559.3031047577,18.6944,18.7503,18.6335,18.7401,348559.3031
2006-09-20 15:00:00,36.92,37.23,36.92,37.12,490618.7178914452,18.7401,18.8975,18.7401,18.8416,490618.7179
2006-09-20 15:30:00,37.13,37.28,37.1,37.16,854590.1273174001,18.8467,18.9229,18.8315,18.8619,854590.1273
2006-09-21 09:30:00,37.61,38.09,37.41,37.8,813491.1771275408,19.0904,19.334,18.9888,19.1868,813491.1771
2006-09-21 10:00:00,37.8,37.92,37.54,37.72,442483.80612016976,19.1868,19.2477,19.0548,19.1462,442483.8061
2006-09-21 10:30:00,37.72,38.43,37.67,38.39,446504.3555952647,19.1462,19.5066,19.1208,19.4863,446504.3556
2006-09-21 11:00:00,38.39,38.72,38.33,38.72,393902.1666294394,19.4863,19.6538,19.4558,19.6538,393902.1666
2006-09-21 11:30:00,38.73,38.86,38.44,38.45,330913.5581862855,19.6589,19.7248,19.5117,19.5167,330913.5582
2006-09-21 12:00:00,38.47,38.57,38.32,38.45,211190.5293723476,19.5269,19.5776,19.4508,19.5167,211190.5294
2006-09-21 12:30:00,38.45,38.56,38.44,38.51,204042.88586106768,19.5167,19.5726,19.5117,19.5472,204042.8859
2006-09-21 13:00:00,38.51,38.53,38.28,38.35,270381.95220013405,19.5472,19.5573,19.4304,19.466,270381.9522
2006-09-21 13:30:00,38.34,38.43,38.24,38.32,169868.21532276078,19.4609,19.5066,19.4101,19.4508,169868.2153
2006-09-21 14:00:00,38.33,38.4,38.25,38.29,139379.04846995758,19.4558,19.4914,19.4152,19.4355,139379.0485
2006-09-21 14:30:00,38.29,38.37,38.26,38.29,217221.35358499,19.4355,19.4761,19.4203,19.4355,217221.3536
2006-09-21 15:00:00,38.29,38.34,38.27,38.29,274737.5474648202,19.4355,19.4609,19.4254,19.4355,274737.5475
2006-09-21 15:30:00,38.29,38.35,38.26,38.31,255081.5278088005,19.4355,19.466,19.4203,19.4457,255081.5278
2006-09-22 09:30:00,38.05,38.14,37.81,37.86,454768.8184051821,19.3137,19.3594,19.1919,19.2173,454768.8184
2006-09-22 10:00:00,37.85,37.86,37.74,37.74,135470.1809247264,19.2122,19.2173,19.1564,19.1564,135470.1809
2006-09-22 10:30:00,37.75,37.78,37.54,37.57,204266.2497207952,19.1614,19.1767,19.0548,19.0701,204266.2497
2006-09-22 11:00:00,37.56,37.77,37.54,37.71,213312.4860397588,19.065,19.1716,19.0548,19.1411,213312.486
2006-09-22 11:30:00,37.71,37.79,37.62,37.74,130779.53987044896,19.1411,19.1817,19.0954,19.1564,130779.5399
2006-09-22 12:00:00,37.73,37.93,37.69,37.88,139602.41232968506,19.1513,19.2528,19.131,19.2274,139602.4123
2006-09-22 12:30:00,37.88,37.89,37.8,37.89,62541.88072369891,19.2274,19.2325,19.1868,19.2325,62541.8807
2006-09-22 13:00:00,37.89,37.9,37.74,37.86,97274.96091132455,19.2325,19.2376,19.1564,19.2173,97274.9609
2006-09-22 13:30:00,37.86,37.92,37.78,37.92,78624.07862407863,19.2173,19.2477,19.1767,19.2477,78624.0786
2006-09-22 14:00:00,37.92,37.99,37.85,37.86,75720.34844762117,19.2477,19.2832,19.2122,19.2173,75720.3484
2006-09-22 14:30:00,37.86,38.03,37.85,37.96,100737.10073710074,19.2173,19.3036,19.2122,19.268,100737.1007
2006-09-22 15:00:00,37.96,38.01,37.86,37.88,111905.29372347557,19.268,19.2934,19.2173,19.2274,111905.2937
2006-09-22 15:30:00,37.88,38.01,37.88,37.96,165959.3477775296,19.2274,19.2934,19.2274,19.268,165959.3478
2006-09-25 09:30:00,38.05,38.1,37.51,37.65,313602.8590574045,19.3137,19.3391,19.0396,19.1107,313602.8591
2006-09-25 10:00:00,37.66,37.9,37.52,37.72,131896.35916908644,19.1157,19.2376,19.0447,19.1462,131896.3592
2006-09-25 10:30:00,37.73,38.15,37.69,38.05,139714.09425954882,19.1513,19.3645,19.131,19.3137,139714.0943
2006-09-25 11:00:00,38.05,38.1,37.82,37.84,157136.4753182935,19.3137,19.3391,19.197,19.2071,157136.4753
2006-09-25 11:30:00,37.84,37.92,37.79,37.84,131114.5856600402,19.2071,19.2477,19.1817,19.2071,131114.5857
2006-09-25 12:00:00,37.84,38.16,37.79,38.12,79852.57985257986,19.2071,19.3695,19.1817,19.3492,79852.5799
2006-09-25 12:30:00,38.12,38.43,38.12,38.42,133906.6339066339,19.3492,19.5066,19.3492,19.5015,133906.6339
2006-09-25 13:00:00,38.44,38.56,38.28,38.3,108666.51775742685,19.5117,19.5726,19.4304,19.4406,108666.5178
2006-09-25 13:30:00,38.3,38.31,38.15,38.3,76837.16774625865,19.4406,19.4457,19.3645,19.4406,76837.1677
2006-09-25 14:00:00,38.31,38.49,38.3,38.4,111123.52021442931,19.4457,19.537,19.4406,19.4914,111123.5202
2006-09-25 14:30:00,38.39,38.54,38.37,38.5,131449.63144963144,19.4863,19.5624,19.4761,19.5421,131449.6314
2006-09-25 15:00:00,38.48,38.54,38.39,38.44,109559.97319633684,19.532,19.5624,19.4863,19.5117,109559.9732
2006-09-25 15:30:00,38.44,38.57,38.43,38.56,167187.84900603082,19.5117,19.5776,19.5066,19.5726,167187.849
2006-09-26 09:30:00,38.46,38.73,38.26,38.55,220571.8114809024,19.5218,19.6589,19.4203,19.5675,220571.8115
2006-09-26 10:00:00,38.54,38.76,38.53,38.61,148536.9667187849,19.5624,19.6741,19.5573,19.598,148536.9667
2006-09-26 10:30:00,38.59,38.66,38.42,38.52,263122.6267589904,19.5878,19.6233,19.5015,19.5523,263122.6268
2006-09-26 11:00:00,38.5,38.57,38.45,38.48,92472.6379271834,19.5421,19.5776,19.5167,19.532,92472.6379
2006-09-26 11:30:00,38.49,38.65,38.49,38.58,118606.20951530043,19.537,19.6183,19.537,19.5827,118606.2095
2006-09-26 12:00:00,38.56,38.6,38.49,38.57,130891.22180031272,19.5726,19.5929,19.537,19.5776,130891.2218
2006-09-26 12:30:00,38.56,38.56,38.48,38.53,122515.0770605316,19.5726,19.5726,19.532,19.5573,122515.0771
2006-09-26 13:00:00,38.53,38.59,38.5,38.55,127205.71811480905,19.5573,19.5878,19.5421,19.5675,127205.7181
2006-09-26 13:30:00,38.55,38.65,38.55,38.55,77618.94125530489,19.5675,19.6183,19.5675,19.5675,77618.9413
2006-09-26 14:00:00,38.56,38.65,38.54,38.63,115255.751619388,19.5726,19.6183,19.5624,19.6081,115255.7516
2006-09-26 14:30:00,38.64,38.72,38.56,38.61,114362.296180478,19.6132,19.6538,19.5726,19.598,114362.2962
2006-09-26 15:00:00,38.62,38.62,38.55,38.57,71923.16283225374,19.603,19.603,19.5675,19.5776,71923.1628
2006-09-26 15:30:00,38.57,38.61,38.55,38.59,230288.1393790485,19.5776,19.598,19.5675,19.5878,230288.1394
2006-09-27 09:30:00,38.5,38.91,38.26,38.8,118271.16372570918,19.5421,19.7502,19.4203,19.6944,118271.1637
2006-09-27 10:00:00,38.84,38.91,38.61,38.68,133124.86039758768,19.7147,19.7502,19.598,19.6335,133124.8604
2006-09-27 10:30:00,38.65,38.73,38.61,38.65,182041.5456779093,19.6183,19.6589,19.598,19.6183,182041.5457
2006-09-27 11:00:00,38.65,38.65,38.54,38.56,191981.2374357829,19.6183,19.6183,19.5624,19.5726,191981.2374
2006-09-27 11:30:00,38.56,38.62,38.47,38.56,183605.09269600172,19.5726,19.603,19.5269,19.5726,183605.0927
2006-09-27 12:00:00,38.56,38.63,38.48,38.48,307348.6709850346,19.5726,19.6081,19.532,19.532,307348.671
2006-09-27 12:30:00,38.48,38.53,38.44,38.48,99173.55371900828,19.532,19.5573,19.5117,19.532,99173.5537
2006-09-27 13:00:00,38.49,38.51,38.45,38.48,55952.646861737776,19.537,19.5472,19.5167,19.532,55952.6469
2006-09-27 13:30:00,38.48,38.51,38.44,38.48,202032.6111235202,19.532,19.5472,19.5117,19.532,202032.6111
2006-09-27 14:00:00,38.48,38.52,38.44,38.49,116372.57091802546,19.532,19.5523,19.5117,19.537,116372.5709
2006-09-27 14:30:00,38.48,38.48,38.26,38.32,167634.57672548582,19.532,19.532,19.4203,19.4508,167634.5767
2006-09-27 15:00:00,38.33,38.33,38.25,38.27,201474.2014742015,19.4558,19.4558,19.4152,19.4254,201474.2015
2006-09-27 15:30:00,38.27,38.38,38.25,38.33,296850.5695778423,19.4254,19.4812,19.4152,19.4558,296850.5696
2006-09-28 09:30:00,38.37,38.72,38.37,38.54,181371.45409872683,19.4761,19.6538,19.4761,19.5624,181371.4541
2006-09-28 10:00:00,38.54,38.84,38.51,38.79,119276.30109448291,19.5624,19.7147,19.5472,19.6893,119276.3011
2006-09-28 10:30:00,38.79,38.82,38.55,38.68,168528.03216439582,19.6893,19.7045,19.5675,19.6335,168528.0322
2006-09-28 11:00:00,38.69,38.73,38.57,38.64,141947.73285682377,19.6386,19.6589,19.5776,19.6132,141947.7329
2006-09-28 11:30:00,38.63,38.64,38.54,38.56,278646.4150100514,19.6081,19.6132,19.5624,19.5726,278646.415
2006-09-28 12:00:00,38.56,38.58,38.35,38.47,129997.76636140273,19.5726,19.5827,19.466,19.5269,129997.7664
2006-09-28 12:30:00,38.46,38.5,38.33,38.33,160821.9790037972,19.5218,19.5421,19.4558,19.4558,160821.979
2006-09-28 13:00:00,38.38,38.46,38.29,38.45,118382.84565557294,19.4812,19.5218,19.4355,19.5167,118382.8457
2006-09-28 13:30:00,38.45,38.46,38.34,38.35,79517.5340629886,19.5167,19.5218,19.4609,19.466,79517.5341
2006-09-28 14:00:00,38.35,38.4,38.27,38.38,99731.963368327,19.466,19.4914,19.4254,19.4812,99731.9634
2006-09-28 14:30:00,38.38,38.45,38.32,38.43,123631.89635916908,19.4812,19.5167,19.4508,19.5066,123631.8964
2006-09-28 15:00:00,38.44,38.59,38.43,38.56,123966.94214876034,19.5117,19.5878,19.5066,19.5726,123966.9421
2006-09-28 15:30:00,38.57,38.65,38.53,38.56,177574.2684833594,19.5776,19.6183,19.5573,19.5726,177574.2685
2006-09-29 09:30:00,38.58,38.86,38.45,38.57,150770.60531605987,19.5827,19.7248,19.5167,19.5776,150770.6053
2006-09-29 10:00:00,38.58,38.68,38.43,38.63,80410.9895018986,19.5827,19.6335,19.5066,19.6081,80410.9895
2006-09-29 10:30:00,38.6,38.64,38.46,38.52,56511.05651105652,19.5929,19.6132,19.5218,19.5523,56511.0565
2006-09-29 11:00:00,38.51,38.52,38.4,38.4,78959.12441366987,19.5472,19.5523,19.4914,19.4914,78959.1244
2006-09-29 11:30:00,38.41,38.49,38.4,38.41,57404.511949966494,19.4964,19.537,19.4914,19.4964,57404.5119
2006-09-29 12:00:00,38.42,38.42,38.27,38.36,79740.8979227161,19.5015,19.5015,19.4254,19.4711,79740.8979
2006-09-29 12:30:00,38.35,38.47,38.34,38.4,70806.34353361627,19.466,19.5269,19.4609,19.4914,70806.3435
2006-09-29 13:00:00,38.41,38.48,38.26,38.26,81416.12687067233,19.4964,19.532,19.4203,19.4203,81416.1269
2006-09-29 13:30:00,38.27,38.29,38.24,38.26,78400.71476435113,19.4254,19.4355,19.4101,19.4203,78400.7148
2006-09-29 14:00:00,38.27,38.42,38.25,38.39,48358.27563100291,19.4254,19.5015,19.4152,19.4863,48358.2756
2006-09-29 14:30:00,38.39,38.39,38.26,38.29,90574.04511949969,19.4863,19.4863,19.4203,19.4355,90574.0451
2006-09-29 15:00:00,38.29,38.31,38.11,38.16,129327.67478222025,19.4355,19.4457,19.3442,19.3695,129327.6748
2006-09-29 15:30:00,38.16,38.16,37.94,37.98,205048.02322984143,19.3695,19.3695,19.2579,19.2782,205048.0232
2006-10-02 09:30:00,38.03,38.03,37.59,37.91,132901.4965378602,19.3036,19.3036,19.0802,19.2426,132901.4965
2006-10-02 10:00:00,37.91,38.2,37.82,38.19,127540.76390440029,19.2426,19.3898,19.197,19.3848,127540.7639
2006-10-02 10:30:00,38.19,38.21,38.11,38.19,113022.11302211304,19.3848,19.3949,19.3442,19.3848,113022.113
2006-10-02 11:00:00,38.19,38.43,38.17,38.43,88005.36073263346,19.3848,19.5066,19.3746,19.5066,88005.3607
2006-10-02 11:30:00,38.43,38.74,38.42,38.68,141054.27741791378,19.5066,19.6639,19.5015,19.6335,141054.2774
2006-10-02 12:00:00,38.68,38.7,38.61,38.67,60866.651775742685,19.6335,19.6436,19.598,19.6284,60866.6518
2006-10-02 12:30:00,38.68,38.73,38.58,38.58,48805.0033504579,19.6335,19.6589,19.5827,19.5827,48805.0034
2006-10-02 13:00:00,38.58,38.58,38.48,38.49,91020.77283895464,19.5827,19.5827,19.532,19.537,91020.7728
2006-10-02 13:30:00,38.49,38.5,38.23,38.25,82421.26423944606,19.537,19.5421,19.4051,19.4152,82421.2642
2006-10-02 14:00:00,38.25,38.31,38.2,38.3,97945.05249050703,19.4152,19.4457,19.3898,19.4406,97945.0525
2006-10-02 14:30:00,38.29,38.31,38.13,38.14,63770.381952200136,19.4355,19.4457,19.3543,19.3594,63770.382
2006-10-02 15:00:00,38.14,38.23,38.09,38.21,68125.97721688631,19.3594,19.4051,19.334,19.3949,68125.9772
2006-10-02 15:30:00,38.22,38.3,38.13,38.14,125307.12530712532,19.4,19.4406,19.3543,19.3594,125307.1253
2006-10-03 09:30:00,38.16,38.46,38.14,38.26,175340.62988608444,19.3695,19.5218,19.3594,19.4203,175340.6299
2006-10-03 10:00:00,38.31,38.37,38.11,38.36,156913.111458566,19.4457,19.4761,19.3442,19.4711,156913.1115
2006-10-03 10:30:00,38.36,38.39,38.24,38.28,90797.40897922716,19.4711,19.4863,19.4101,19.4304,90797.409
2006-10-03 11:00:00,38.29,38.64,38.29,38.63,155907.9740897923,19.4355,19.6132,19.4355,19.6081,155907.9741
2006-10-03 11:30:00,38.62,38.74,38.5,38.67,159370.11391556848,19.603,19.6639,19.5421,19.6284,159370.1139
2006-10-03 12:00:00,38.65,38.9,38.65,38.85,118271.16372570918,19.6183,19.7452,19.6183,19.7198,118271.1637
2006-10-03 12:30:00,38.85,38.91,38.77,38.9,104757.65021219567,19.7198,19.7502,19.6792,19.7452,104757.6502
2006-10-03 13:00:00,38.91,38.94,38.79,38.83,104534.28635246816,19.7502,19.7655,19.6893,19.7096,104534.2864
2006-10-03 13:30:00,38.84,38.91,38.8,38.82,100960.46459682824,19.7147,19.7502,19.6944,19.7045,100960.4646
2006-10-03 14:00:00,38.82,38.94,38.79,38.79,108219.79003797186,19.7045,19.7655,19.6893,19.6893,108219.79
2006-10-03 14:30:00,38.8,38.9,38.78,38.86,297408.97922716103,19.6944,19.7452,19.6842,19.7248,297408.9792
2006-10-03 15:00:00,38.85,38.88,38.8,38.83,190641.05427741792,19.7198,19.735,19.6944,19.7096,190641.0543
2006-10-03 15:30:00,38.83,38.87,38.77,38.79,135358.49899486263,19.7096,19.7299,19.6792,19.6893,135358.499
2006-10-04 09:30:00,38.86,39.39,38.81,39.38,276412.77641277644,19.7248,19.9939,19.6995,19.9888,276412.7764
2006-10-04 10:00:00,39.39,39.43,39.19,39.26,311815.9481795846,19.9939,20.0142,19.8924,19.9279,311815.9482
2006-10-04 10:30:00,39.26,39.42,39.24,39.24,150770.60531605987,19.9279,20.0091,19.9177,19.9177,150770.6053
2006-10-04 11:00:00,39.24,39.25,39.08,39.24,114138.93232075052,19.9177,19.9228,19.8365,19.9177,114138.9323
2006-10-04 11:30:00,39.24,39.26,39.11,39.21,75832.03037748493,19.9177,19.9279,19.8517,19.9025,75832.0304
2006-10-04 12:00:00,39.19,39.28,39.16,39.27,110118.38284565558,19.8924,19.938,19.8771,19.933,110118.3828
2006-10-04 12:30:00,39.27,39.33,39.22,39.28,83426.40160821979,19.933,19.9634,19.9076,19.938,83426.4016
2006-10-04 13:00:00,39.29,39.38,39.24,39.38,72369.89055170874,19.9431,19.9888,19.9177,19.9888,72369.8906
2006-10-04 13:30:00,39.38,39.48,39.31,39.45,114920.70582979676,19.9888,20.0396,19.9533,20.0243,114920.7058
2006-10-04 14:00:00,39.45,39.46,39.36,39.37,112687.0672325218,20.0243,20.0294,19.9786,19.9837,112687.0672
2006-10-04 14:30:00,39.36,39.5,39.24,39.5,104310.92249274068,19.9786,20.0497,19.9177,20.0497,104310.9225
2006-10-04 15:00:00,39.48,39.49,39.29,39.3,116037.52512843422,20.0396,20.0446,19.9431,19.9482,116037.5251
2006-10-04 15:30:00,39.3,39.59,39.28,39.54,220460.12955103864,19.9482,20.0954,19.938,20.07,220460.1296
2006-10-05 09:30:00,39.53,39.74,39.44,39.68,227049.36341299972,20.1696,20.2768,20.1237,20.2461,227049.3634
2006-10-05 10:00:00,39.68,39.78,39.3,39.38,179919.5890104981,20.2461,20.2972,20.0522,20.0931,179919.589
2006-10-05 10:30:00,39.4,39.59,39.33,39.59,98838.50792941704,20.1033,20.2002,20.0676,20.2002,98838.5079
2006-10-05 11:00:00,39.61,39.61,39.37,39.38,109224.9274067456,20.2104,20.2104,20.088,20.0931,109224.9274
2006-10-05 11:30:00,39.36,39.57,39.36,39.55,65557.2928300201,20.0829,20.19,20.0829,20.1798,65557.2928
2006-10-05 12:00:00,39.57,39.57,39.45,39.45,49251.73106991289,20.19,20.19,20.1288,20.1288,49251.7311
2006-10-05 12:30:00,39.46,39.49,39.34,39.44,57627.87580969399,20.1339,20.1492,20.0727,20.1237,57627.8758
2006-10-05 13:00:00,39.43,39.59,39.43,39.55,55394.23721241903,20.1186,20.2002,20.1186,20.1798,55394.2372
2006-10-05 13:30:00,39.55,39.66,39.54,39.6,69577.84230511503,20.1798,20.2359,20.1747,20.2053,69577.8423
2006-10-05 14:00:00,39.62,39.62,39.48,39.53,47464.82019209292,20.2155,20.2155,20.1441,20.1696,47464.8202
2006-10-05 14:30:00,39.54,39.58,39.5,39.53,72369.89055170874,20.1747,20.1951,20.1543,20.1696,72369.8906
2006-10-05 15:00:00,39.52,39.58,39.47,39.54,126758.99039535403,20.1645,20.1951,20.139,20.1747,126758.9904
2006-10-05 15:30:00,39.55,39.58,39.46,39.46,104087.55863301318,20.1798,20.1951,20.1339,20.1339,104087.5586
2006-10-06 09:30:00,39.48,39.62,39.12,39.16,242796.51552378823,20.1441,20.2155,19.9604,19.9808,242796.5155
2006-10-06 10:00:00,39.16,39.27,39.03,39.04,108778.1996872906,19.9808,20.0369,19.9145,19.9196,108778.1997
2006-10-06 10:30:00,39.03,39.45,39.03,39.33,91132.4547688184,19.9145,20.1288,19.9145,20.0676,91132.4548
2006-10-06 11:00:00,39.34,39.57,39.21,39.57,94817.9584543221,20.0727,20.19,20.0063,20.19,94817.9585
2006-10-06 11:30:00,39.57,39.62,39.35,39.35,84878.26669644853,20.19,20.2155,20.0778,20.0778,84878.2667
2006-10-06 12:00:00,39.36,39.39,39.25,39.25,89680.58968058968,20.0829,20.0982,20.0267,20.0267,89680.5897
2006-10-06 12:30:00,39.25,39.36,39.19,39.36,73598.39178020996,20.0267,20.0829,19.9961,20.0829,73598.3918
2006-10-06 13:00:00,39.36,39.36,39.22,39.32,42997.542997543,20.0829,20.0829,20.0114,20.0625,42997.543
2006-10-06 13:30:00,39.29,39.31,39.2,39.25,48916.685280321646,20.0471,20.0574,20.0012,20.0267,48916.6853
2006-10-06 14:00:00,39.25,39.31,39.18,39.24,70136.25195443377,20.0267,20.0574,19.991,20.0216,70136.252
2006-10-06 14:30:00,39.25,39.33,39.18,39.24,74156.8014295287,20.0267,20.0676,19.991,20.0216,74156.8014
2006-10-06 15:00:00,39.24,39.25,39.17,39.17,100178.691087782,20.0216,20.0267,19.9859,19.9859,100178.6911
2006-10-06 15:30:00,39.17,39.25,39.09,39.22,174112.1286575832,19.9859,20.0267,19.9451,20.0114,174112.1287
2006-10-09 09:30:00,39.31,39.31,39.07,39.1,200245.70024570025,20.0574,20.0574,19.9349,19.9502,200245.7002
2006-10-09 10:00:00,39.08,39.2,39.02,39.08,133459.90618717892,19.94,20.0012,19.9094,19.94,133459.9062
2006-10-09 10:30:00,39.06,39.07,38.92,39.03,146415.01005137368,19.9298,19.9349,19.8584,19.9145,146415.0101
2006-10-09 11:00:00,39.05,39.12,38.97,39.1,145521.55461246372,19.9247,19.9604,19.8839,19.9502,145521.5546
2006-10-09 11:30:00,39.09,39.17,39.05,39.06,120616.48425284788,19.9451,19.9859,19.9247,19.9298,120616.4843
2006-10-09 12:00:00,39.07,39.18,39.06,39.1,85548.358275631,19.9349,19.991,19.9298,19.9502,85548.3583
2006-10-09 12:30:00,39.1,39.2,39.1,39.16,90685.7270493634,19.9502,20.0012,19.9502,19.9808,90685.727
2006-10-09 13:00:00,39.19,39.2,39.13,39.19,106321.19723028816,19.9961,20.0012,19.9655,19.9961,106321.1972
2006-10-09 13:30:00,39.19,39.29,39.17,39.25,94929.64038418584,19.9961,20.0471,19.9859,20.0267,94929.6404
2006-10-09 14:00:00,39.25,39.4,39.16,39.4,96158.14161268708,20.0267,20.1033,19.9808,20.1033,96158.1416
2006-10-09 14:30:00,39.4,39.51,39.4,39.47,101965.60196560196,20.1033,20.1594,20.1033,20.139,101965.602
2006-10-09 15:00:00,39.44,39.45,39.33,39.42,131114.5856600402,20.1237,20.1288,20.0676,20.1135,131114.5857
2006-10-09 15:30:00,39.42,39.44,39.31,39.4,175452.3118159482,20.1135,20.1237,20.0574,20.1033,175452.3118
2006-10-10 09:30:00,39.26,39.34,39.02,39.08,218003.1270940362,20.0318,20.0727,19.9094,19.94,218003.1271
2006-10-10 10:00:00,39.08,39.25,39.05,39.08,221800.31270940363,19.94,20.0267,19.9247,19.94,221800.3127
2006-10-10 10:30:00,39.08,39.16,39.04,39.06,122515.0770605316,19.94,19.9808,19.9196,19.9298,122515.0771
2006-10-10 11:00:00,39.06,39.11,38.97,39.08,227831.136922046,19.9298,19.9553,19.8839,19.94,227831.1369
2006-10-10 11:30:00,39.08,39.13,38.89,38.89,121509.93969175789,19.94,19.9655,19.8431,19.8431,121509.9397
2006-10-10 12:00:00,38.89,38.99,38.77,38.78,228501.2285012285,19.8431,19.8941,19.7818,19.7869,228501.2285
2006-10-10 12:30:00,38.79,38.91,38.74,38.87,66115.70247933884,19.792,19.8533,19.7665,19.8328,66115.7025
2006-10-10 13:00:00,38.87,38.92,38.73,38.74,168974.7598838508,19.8328,19.8584,19.7614,19.7665,168974.7599
2006-10-10 13:30:00,38.74,38.76,38.65,38.67,139714.09425954882,19.7665,19.7767,19.7206,19.7308,139714.0943
2006-10-10 14:00:00,38.68,38.94,38.68,38.93,79517.5340629886,19.7359,19.8686,19.7359,19.8635,79517.5341
2006-10-10 14:30:00,38.93,39.05,38.93,38.97,57739.55773955774,19.8635,19.9247,19.8635,19.8839,57739.5577
2006-10-10 15:00:00,38.98,39.0,38.95,38.96,54500.78177350905,19.889,19.8992,19.8737,19.8788,54500.7818
2006-10-10 15:30:00,38.96,39.04,38.92,38.97,84096.49318740229,19.8788,19.9196,19.8584,19.8839,84096.4932
2006-10-11 09:30:00,39.0,39.0,38.6,38.68,126423.9446057628,19.8992,19.8992,19.6951,19.7359,126423.9446
2006-10-11 10:00:00,38.69,38.7,38.56,38.61,149318.74022783115,19.741,19.7461,19.6747,19.7002,149318.7402
2006-10-11 10:30:00,38.63,38.73,38.57,38.63,89568.90775072594,19.7104,19.7614,19.6798,19.7104,89568.9078
2006-10-11 11:00:00,38.63,38.65,38.53,38.56,71141.3893232075,19.7104,19.7206,19.6594,19.6747,71141.3893
2006-10-11 11:30:00,38.55,38.56,38.53,38.56,73486.70985034622,19.6696,19.6747,19.6594,19.6747,73486.7099
2006-10-11 12:00:00,38.55,38.57,38.47,38.51,77730.62318516865,19.6696,19.6798,19.6288,19.6492,77730.6232
2006-10-11 12:30:00,38.51,38.58,38.46,38.55,94706.27652445834,19.6492,19.6849,19.6237,19.6696,94706.2765
2006-10-11 13:00:00,38.54,38.58,38.5,38.5,75496.98458789368,19.6645,19.6849,19.6441,19.6441,75496.9846
2006-10-11 13:30:00,38.5,38.56,38.47,38.56,35626.53562653563,19.6441,19.6747,19.6288,19.6747,35626.5356
2006-10-11 14:00:00,38.57,38.58,38.38,38.48,77507.25932544115,19.6798,19.6849,19.5828,19.6339,77507.2593
2006-10-11 14:30:00,38.46,38.5,38.3,38.41,140495.86776859505,19.6237,19.6441,19.542,19.5981,140495.8678
2006-10-11 15:00:00,38.4,38.52,38.34,38.41,70918.02546348001,19.593,19.6543,19.5624,19.5981,70918.0255
2006-10-11 15:30:00,38.41,38.44,38.35,38.4,143511.27987491625,19.5981,19.6134,19.5675,19.593,143511.2799
2006-10-12 09:30:00,38.62,39.2,38.57,39.13,182041.5456779093,19.7053,20.0012,19.6798,19.9655,182041.5457
2006-10-12 10:00:00,39.11,39.2,38.91,38.95,130444.49408085772,19.9553,20.0012,19.8533,19.8737,130444.4941
2006-10-12 10:30:00,38.94,39.07,38.93,38.98,69912.88809470629,19.8686,19.9349,19.8635,19.889,69912.8881
2006-10-12 11:00:00,38.98,39.15,38.94,39.15,69912.88809470629,19.889,19.9757,19.8686,19.9757,69912.8881
2006-10-12 11:30:00,39.13,39.24,39.08,39.11,97274.96091132455,19.9655,20.0216,19.94,19.9553,97274.9609
2006-10-12 12:00:00,39.13,39.24,39.13,39.16,64998.88318070136,19.9655,20.0216,19.9655,19.9808,64998.8832
2006-10-12 12:30:00,39.17,39.2,39.14,39.16,41992.40562876927,19.9859,20.0012,19.9706,19.9808,41992.4056
2006-10-12 13:00:00,39.19,39.21,39.13,39.18,83203.0377484923,19.9961,20.0063,19.9655,19.991,83203.0377
2006-10-12 13:30:00,39.17,39.21,38.93,38.98,50591.91422827787,19.9859,20.0063,19.8635,19.889,50591.9142
2006-10-12 14:00:00,38.98,39.15,38.97,39.07,130556.17601072146,19.889,19.9757,19.8839,19.9349,130556.176
2006-10-12 14:30:00,39.05,39.08,38.97,39.03,70806.34353361627,19.9247,19.94,19.8839,19.9145,70806.3435
2006-10-12 15:00:00,39.03,39.27,39.02,39.18,164172.43689970963,19.9145,20.0369,19.9094,19.991,164172.4369
2006-10-12 15:30:00,39.17,39.35,39.15,39.3,143622.96180478,19.9859,20.0778,19.9757,20.0522,143622.9618
2006-10-13 09:30:00,39.08,39.19,38.87,39.11,249497.43131561315,19.94,19.9961,19.8328,19.9553,249497.4313
2006-10-13 10:00:00,39.11,39.19,38.99,39.13,90350.68125977216,19.9553,19.9961,19.8941,19.9655,90350.6813
2006-10-13 10:30:00,39.14,39.34,39.12,39.22,124190.30600848784,19.9706,20.0727,19.9604,20.0114,124190.306
2006-10-13 11:00:00,39.23,39.27,39.18,39.24,52937.234755416575,20.0165,20.0369,19.991,20.0216,52937.2348
2006-10-13 11:30:00,39.25,39.26,39.18,39.21,50033.50457895912,20.0267,20.0318,19.991,20.0063,50033.5046
2006-10-13 12:00:00,39.2,39.22,39.1,39.19,97163.2789814608,20.0012,20.0114,19.9502,19.9961,97163.279
2006-10-13 12:30:00,39.19,39.19,39.0,39.0,78959.12441366987,19.9961,19.9961,19.8992,19.8992,78959.1244
2006-10-13 13:00:00,39.02,39.03,38.83,38.85,105651.10565110564,19.9094,19.9145,19.8124,19.8226,105651.1057
2006-10-13 13:30:00,38.83,38.89,38.82,38.87,54724.14563323654,19.8124,19.8431,19.8073,19.8328,54724.1456
2006-10-13 14:00:00,38.87,39.01,38.85,38.86,69689.52423497879,19.8328,19.9043,19.8226,19.8277,69689.5242
2006-10-13 14:30:00,38.86,38.87,38.82,38.84,57627.87580969399,19.8277,19.8328,19.8073,19.8175,57627.8758
2006-10-13 15:00:00,38.84,39.04,38.83,39.01,86553.49564440474,19.8175,19.9196,19.8124,19.9043,86553.4956
2006-10-13 15:30:00,39.01,39.05,38.92,38.95,101183.82845655574,19.9043,19.9247,19.8584,19.8737,101183.8285
2006-10-16 09:30:00,38.83,38.83,38.32,38.65,97610.0067009158,19.8124,19.8124,19.5522,19.7206,97610.0067
2006-10-16 10:00:00,38.65,38.73,38.57,38.73,141054.27741791378,19.7206,19.7614,19.6798,19.7614,141054.2774
2006-10-16 10:30:00,38.71,38.71,38.56,38.57,178356.04199240563,19.7512,19.7512,19.6747,19.6798,178356.042
2006-10-16 11:00:00,38.58,38.6,38.5,38.51,156801.42952870225,19.6849,19.6951,19.6441,19.6492,156801.4295
2006-10-16 11:30:00,38.51,38.55,38.48,38.52,120504.80232298416,19.6492,19.6696,19.6339,19.6543,120504.8023
2006-10-16 12:00:00,38.52,38.59,38.51,38.53,108331.4719678356,19.6543,19.69,19.6492,19.6594,108331.472
2006-10-16 12:30:00,38.53,38.55,38.52,38.55,50480.23229841412,19.6594,19.6696,19.6543,19.6696,50480.2323
2006-10-16 13:00:00,38.55,38.63,38.52,38.61,94817.9584543221,19.6696,19.7104,19.6543,19.7002,94817.9585
2006-10-16 13:30:00,38.61,38.69,38.61,38.68,112240.3395130668,19.7002,19.741,19.7002,19.7359,112240.3395
2006-10-16 14:00:00,38.68,38.74,38.65,38.68,94371.2307348671,19.7359,19.7665,19.7206,19.7359,94371.2307
2006-10-16 14:30:00,38.68,38.74,38.66,38.74,104757.65021219567,19.7359,19.7665,19.7257,19.7665,104757.6502
2006-10-16 15:00:00,38.74,38.77,38.72,38.75,73710.07371007372,19.7665,19.7818,19.7563,19.7716,73710.0737
2006-10-16 15:30:00,38.75,38.77,38.73,38.75,111681.92986374804,19.7716,19.7818,19.7614,19.7716,111681.9299
2006-10-17 09:30:00,38.55,38.55,37.97,38.14,149095.37636810364,19.6696,19.6696,19.3736,19.4604,149095.3764
2006-10-17 10:00:00,38.15,38.17,37.83,37.9,196336.83270046907,19.4655,19.4757,19.3022,19.3379,196336.8327
2006-10-17 10:30:00,37.9,37.92,37.84,37.88,75608.66651775743,19.3379,19.3481,19.3073,19.3277,75608.6665
2006-10-17 11:00:00,37.88,37.88,37.81,37.81,64887.201250837614,19.3277,19.3277,19.292,19.292,64887.2013
2006-10-17 11:30:00,37.82,37.83,37.75,37.76,118047.7998659817,19.2971,19.3022,19.2614,19.2665,118047.7999
2006-10-17 12:00:00,37.76,37.88,37.68,37.85,98168.41635023452,19.2665,19.3277,19.2257,19.3124,98168.4164
2006-10-17 12:30:00,37.84,38.07,37.84,37.94,72258.20862184498,19.3073,19.4247,19.3073,19.3583,72258.2086
2006-10-17 13:00:00,37.94,37.94,37.82,37.85,56064.32879160152,19.3583,19.3583,19.2971,19.3124,56064.3288
2006-10-17 13:30:00,37.85,38.03,37.84,38.01,119946.3926736654,19.3124,19.4043,19.3073,19.394,119946.3927
2006-10-17 14:00:00,38.01,38.06,37.96,37.97,64775.51932097387,19.394,19.4196,19.3685,19.3736,64775.5193
2006-10-17 14:30:00,37.97,38.03,37.91,37.98,73486.70985034622,19.3736,19.4043,19.343,19.3787,73486.7099
2006-10-17 15:00:00,37.96,38.15,37.96,38.14,105316.0598615144,19.3685,19.4655,19.3685,19.4604,105316.0599
2006-10-17 15:30:00,38.15,38.19,37.99,38.06,138373.91110118382,19.4655,19.4859,19.3838,19.4196,138373.9111
2006-10-18 09:30:00,38.18,38.64,37.99,38.04,180701.36251954435,19.4808,19.7155,19.3838,19.4094,180701.3625
2006-10-18 10:00:00,38.02,38.02,37.63,37.68,109895.01898592808,19.3991,19.3991,19.2002,19.2257,109895.019
2006-10-18 10:30:00,37.69,37.69,37.51,37.62,186955.55059191425,19.2308,19.2308,19.1389,19.1951,186955.5506
2006-10-18 11:00:00,37.62,37.66,37.49,37.55,151440.69689524235,19.1951,19.2155,19.1287,19.1593,151440.6969
2006-10-18 11:30:00,37.56,37.61,37.54,37.59,149095.37636810364,19.1644,19.19,19.1542,19.1797,149095.3764
2006-10-18 12:00:00,37.59,37.61,37.5,37.54,102188.96582532946,19.1797,19.19,19.1338,19.1542,102188.9658
2006-10-18 12:30:00,37.54,37.61,37.37,37.39,96604.86933214206,19.1542,19.19,19.0675,19.0777,96604.8693
2006-10-18 13:00:00,37.37,37.46,37.28,37.3,119611.34688407416,19.0675,19.1134,19.0216,19.0318,119611.3469
2006-10-18 13:30:00,37.29,37.52,37.29,37.51,92472.6379271834,19.0267,19.144,19.0267,19.1389,92472.6379
2006-10-18 14:00:00,37.51,37.63,37.4,37.51,102188.96582532946,19.1389,19.2002,19.0828,19.1389,102188.9658
2006-10-18 14:30:00,37.53,37.6,37.48,37.52,117712.75407639044,19.1491,19.1848,19.1236,19.144,117712.7541
2006-10-18 15:00:00,37.52,37.71,37.52,37.6,162385.52602188967,19.144,19.241,19.144,19.1848,162385.526
2006-10-18 15:30:00,37.6,37.76,37.59,37.69,199352.24480679023,19.1848,19.2665,19.1797,19.2308,199352.2448
2006-10-19 09:30:00,37.69,37.7,37.12,37.42,166629.4393567121,19.2308,19.2359,18.9399,19.093,166629.4394
2006-10-19 10:00:00,37.45,37.5,37.34,37.39,85101.63055617601,19.1083,19.1338,19.0522,19.0777,85101.6306
2006-10-19 10:30:00,37.4,37.49,37.4,37.43,70694.66160375251,19.0828,19.1287,19.0828,19.0981,70694.6616
2006-10-19 11:00:00,37.43,37.47,37.36,37.39,99508.59950859952,19.0981,19.1185,19.0624,19.0777,99508.5995
2006-10-19 11:30:00,37.39,37.45,37.35,37.44,120281.43846325664,19.0777,19.1083,19.0573,19.1032,120281.4385
2006-10-19 12:00:00,37.43,37.52,37.32,37.32,71923.16283225374,19.0981,19.144,19.042,19.042,71923.1628
2006-10-19 12:30:00,37.33,37.34,37.23,37.3,116595.93477775296,19.0471,19.0522,18.9961,19.0318,116595.9348
2006-10-19 13:00:00,37.3,37.39,37.24,37.33,55729.28300201028,19.0318,19.0777,19.0012,19.0471,55729.283
2006-10-19 13:30:00,37.33,37.37,37.29,37.29,58521.33124860398,19.0471,19.0675,19.0267,19.0267,58521.3312
2006-10-19 14:00:00,37.29,37.3,37.23,37.23,104757.65021219567,19.0267,19.0318,18.9961,18.9961,104757.6502
2006-10-19 14:30:00,37.23,37.25,37.12,37.15,52378.82510609784,18.9961,19.0063,18.9399,18.9552,52378.8251
2006-10-19 15:00:00,37.15,37.15,37.03,37.15,118606.20951530043,18.9552,18.9552,18.894,18.9552,118606.2095
2006-10-19 15:30:00,37.15,37.18,37.05,37.12,145298.1907527362,18.9552,18.9705,18.9042,18.9399,145298.1908
2006-10-20 09:30:00,37.29,37.31,36.84,36.95,176345.76725485816,19.0267,19.0369,18.7971,18.8532,176345.7673
2006-10-20 10:00:00,36.95,37.05,36.68,36.76,83538.08353808353,18.8532,18.9042,18.7154,18.7563,83538.0835
2006-10-20 10:30:00,36.75,36.82,36.71,36.79,140495.86776859505,18.7511,18.7869,18.7307,18.7716,140495.8678
2006-10-20 11:00:00,36.77,36.96,36.77,36.94,50368.55036855037,18.7614,18.8583,18.7614,18.8481,50368.5504
2006-10-20 11:30:00,36.95,36.99,36.8,36.94,71923.16283225374,18.8532,18.8736,18.7767,18.8481,71923.1628
2006-10-20 12:00:00,36.94,37.15,36.91,37.07,58297.96738887648,18.8481,18.9552,18.8328,18.9144,58297.9674
2006-10-20 12:30:00,37.08,37.32,37.03,37.32,71476.43511279875,18.9195,19.042,18.894,19.042,71476.4351
2006-10-20 13:00:00,37.31,37.37,37.29,37.31,47576.50212195667,19.0369,19.0675,19.0267,19.0369,47576.5021
2006-10-20 13:30:00,37.31,37.31,37.06,37.12,68349.34107661381,19.0369,19.0369,18.9093,18.9399,68349.3411
2006-10-20 14:00:00,37.11,37.25,37.11,37.23,44896.13580522672,18.9348,19.0063,18.9348,18.9961,44896.1358
2006-10-20 14:30:00,37.22,37.25,37.2,37.2,52825.552825552826,18.991,19.0063,18.9808,18.9808,52825.5528
2006-10-20 15:00:00,37.21,37.27,37.17,37.23,77395.5773955774,18.9859,19.0165,18.9654,18.9961,77395.5774
2006-10-20 15:30:00,37.22,37.23,37.12,37.17,115590.79740897924,18.991,18.9961,18.9399,18.9654,115590.7974
2006-10-23 09:30:00,37.04,37.16,36.87,37.1,159146.75005584097,18.8991,18.9603,18.8124,18.9297,159146.7501
2006-10-23 10:00:00,37.1,37.21,37.04,37.12,107661.38038865312,18.9297,18.9859,18.8991,18.9399,107661.3804
2006-10-23 10:30:00,37.15,37.3,37.13,37.18,162273.84409202592,18.9552,19.0318,18.945,18.9705,162273.8441
2006-10-23 11:00:00,37.18,37.3,37.16,37.2,71588.1170426625,18.9705,19.0318,18.9603,18.9808,71588.117
2006-10-23 11:30:00,37.2,37.27,37.09,37.1,68907.75072593255,18.9808,19.0165,18.9246,18.9297,68907.7507
2006-10-23 12:00:00,37.09,37.18,37.06,37.14,56287.69265132902,18.9246,18.9705,18.9093,18.9501,56287.6927
2006-10-23 12:30:00,37.12,37.23,37.04,37.04,65110.56511056511,18.9399,18.9961,18.8991,18.8991,65110.5651
2006-10-23 13:00:00,37.02,37.1,37.01,37.07,62430.19879383516,18.8889,18.9297,18.8838,18.9144,62430.1988
2006-10-23 13:30:00,37.07,37.16,37.04,37.11,94482.91266473084,18.9144,18.9603,18.8991,18.9348,94482.9127
2006-10-23 14:00:00,37.12,37.2,37.05,37.12,88005.36073263346,18.9399,18.9808,18.9042,18.9399,88005.3607
2006-10-23 14:30:00,37.12,37.22,37.1,37.15,83314.71967835605,18.9399,18.991,18.9297,18.9552,83314.7197
2006-10-23 15:00:00,37.15,37.32,37.11,37.19,113915.568461023,18.9552,19.042,18.9348,18.9757,113915.5685
2006-10-23 15:30:00,37.19,37.26,37.1,37.19,207169.97989725263,18.9757,19.0114,18.9297,18.9757,207169.9799
2006-10-24 09:30:00,37.39,38.19,37.2,38.05,207281.6618271164,19.0777,19.4859,18.9808,19.4145,207281.6618
2006-10-24 10:00:00,38.05,38.05,37.71,37.78,84766.58476658477,19.4145,19.4145,19.241,19.2767,84766.5848
2006-10-24 10:30:00,37.78,37.84,37.58,37.63,123408.5324994416,19.2767,19.3073,19.1746,19.2002,123408.5325
2006-10-24 11:00:00,37.63,37.67,37.61,37.63,71588.1170426625,19.2002,19.2206,19.19,19.2002,71588.117
2006-10-24 11:30:00,37.64,37.66,37.46,37.55,102859.05740451196,19.2053,19.2155,19.1134,19.1593,102859.0574
2006-10-24 12:00:00,37.55,37.55,37.34,37.45,96828.23319186956,19.1593,19.1593,19.0522,19.1083,96828.2332
2006-10-24 12:30:00,37.45,37.53,37.3,37.31,105092.69600178691,19.1083,19.1491,19.0318,19.0369,105092.696
2006-10-24 13:00:00,37.31,37.46,37.31,37.45,75273.62072816619,19.0369,19.1134,19.0369,19.1083,75273.6207
2006-10-24 13:30:00,37.46,37.48,37.33,37.37,103194.1031941032,19.1134,19.1236,19.0471,19.0675,103194.1032
2006-10-24 14:00:00,37.37,37.44,37.37,37.41,87000.22336385972,19.0675,19.1032,19.0675,19.0879,87000.2234
2006-10-24 14:30:00,37.4,37.41,37.39,37.41,56176.01072146527,19.0828,19.0879,19.0777,19.0879,56176.0107
2006-10-24 15:00:00,37.41,37.49,37.4,37.46,102970.7393343757,19.0879,19.1287,19.0828,19.1134,102970.7393
2006-10-24 15:30:00,37.46,37.51,37.45,37.47,168081.30444494082,19.1134,19.1389,19.1083,19.1185,168081.3044
2006-10-25 09:30:00,37.58,38.12,37.51,38.0,131561.3133794952,19.1746,19.4502,19.1389,19.3889,131561.3134
2006-10-25 10:00:00,38.01,38.15,37.95,38.05,108666.51775742685,19.394,19.4655,19.3634,19.4145,108666.5178
2006-10-25 10:30:00,38.05,38.05,37.61,37.62,103864.1947732857,19.4145,19.4145,19.19,19.1951,103864.1948
2006-10-25 11:00:00,37.59,37.68,37.5,37.58,60308.242126423946,19.1797,19.2257,19.1338,19.1746,60308.2421
2006-10-25 11:30:00,37.57,37.65,37.56,37.62,37078.40071476435,19.1695,19.2104,19.1644,19.1951,37078.4007
2006-10-25 12:00:00,37.63,37.63,37.34,37.34,35403.17176680813,19.2002,19.2002,19.0522,19.0522,35403.1718
2006-10-25 12:30:00,37.34,37.34,37.21,37.32,44784.45387536297,19.0522,19.0522,18.9859,19.042,44784.4539
2006-10-25 13:00:00,37.32,37.39,37.29,37.31,23229.8414116596,19.042,19.0777,19.0267,19.0369,23229.8414
2006-10-25 13:30:00,37.31,37.41,37.28,37.41,27250.390886754525,19.0369,19.0879,19.0216,19.0879,27250.3909
2006-10-25 14:00:00,37.41,37.62,37.29,37.37,74715.21107884744,19.0879,19.1951,19.0267,19.0675,74715.2111
2006-10-25 14:30:00,37.37,37.41,37.24,37.37,46571.36475318293,19.0675,19.0879,19.0012,19.0675,46571.3648
2006-10-25 15:00:00,37.37,37.62,37.37,37.56,49810.14071923163,19.0675,19.1951,19.0675,19.1644,49810.1407
2006-10-25 15:30:00,37.57,37.7,37.54,37.59,93254.41143622962,19.1695,19.2359,19.1542,19.1797,93254.4114
2006-10-26 09:30:00,37.63,37.63,37.01,37.19,81862.85459012732,19.2002,19.2002,18.8838,18.9757,81862.8546
2006-10-26 10:00:00,37.19,37.26,37.05,37.19,123855.26021889658,18.9757,19.0114,18.9042,18.9757,123855.2602
2006-10-26 10:30:00,37.17,37.18,37.02,37.08,121398.25776189411,18.9654,18.9705,18.8889,18.9195,121398.2578
2006-10-26 11:00:00,37.08,37.1,36.95,37.02,51708.73352691535,18.9195,18.9297,18.8532,18.8889,51708.7335
2006-10-26 11:30:00,37.02,37.2,37.02,37.09,34733.080187625645,18.8889,18.9808,18.8889,18.9246,34733.0802
2006-10-26 12:00:00,37.09,37.28,37.03,37.05,50591.91422827787,18.9246,19.0216,18.894,18.9042,50591.9142
2006-10-26 12:30:00,37.06,37.33,37.04,37.32,108778.1996872906,18.9093,19.0471,18.8991,19.042,108778.1997
2006-10-26 13:00:00,37.32,37.36,37.2,37.21,24681.70649988832,19.042,19.0624,18.9808,18.9859,24681.7065
2006-10-26 13:30:00,37.21,37.4,37.2,37.35,36073.26334599062,18.9859,19.0828,18.9808,19.0573,36073.2633
2006-10-26 14:00:00,37.36,37.48,37.31,37.43,46571.36475318293,19.0624,19.1236,19.0369,19.0981,46571.3648
2006-10-26 14:30:00,37.43,37.51,37.41,37.51,34733.080187625645,19.0981,19.1389,19.0879,19.1389,34733.0802
2006-10-26 15:00:00,37.5,37.63,37.49,37.6,102077.28389546572,19.1338,19.2002,19.1287,19.1848,102077.2839
2006-10-26 15:30:00,37.6,37.6,37.52,37.55,152780.88005360734,19.1848,19.1848,19.144,19.1593,152780.8801
2006-10-27 09:30:00,37.56,37.56,37.14,37.33,72481.57248157248,19.1644,19.1644,18.9501,19.0471,72481.5725
2006-10-27 10:00:00,37.33,37.36,37.09,37.36,102524.01161492072,19.0471,19.0624,18.9246,19.0624,102524.0116
2006-10-27 10:30:00,37.38,37.46,37.32,37.37,41433.99597945053,19.0726,19.1134,19.042,19.0675,41433.996
2006-10-27 11:00:00,37.35,37.4,37.29,37.32,37301.76457449185,19.0573,19.0828,19.0267,19.042,37301.7646
2006-10-27 11:30:00,37.32,37.36,37.25,37.28,33281.21509939692,19.042,19.0624,19.0063,19.0216,33281.2151
2006-10-27 12:00:00,37.26,37.36,37.25,37.33,25016.75228947956,19.0114,19.0624,19.0063,19.0471,25016.7523
2006-10-27 12:30:00,37.36,37.38,37.29,37.31,65445.61090015636,19.0624,19.0726,19.0267,19.0369,65445.6109
2006-10-27 13:00:00,37.29,37.37,37.26,37.28,27697.118606209515,19.0267,19.0675,19.0114,19.0216,27697.1186
2006-10-27 13:30:00,37.26,37.26,37.02,37.06,46012.9551038642,19.0114,19.0114,18.8889,18.9093,46012.9551
2006-10-27 14:00:00,37.06,37.16,36.97,36.98,33169.53316953317,18.9093,18.9603,18.8634,18.8685,33169.5332
2006-10-27 14:30:00,36.97,36.99,36.79,36.79,24905.070359615816,18.8634,18.8736,18.7716,18.7716,24905.0704
2006-10-27 15:00:00,36.78,36.8,36.74,36.76,78847.44248380612,18.7665,18.7767,18.746,18.7563,78847.4425
2006-10-27 15:30:00,36.75,36.82,36.67,36.71,138485.59303104758,18.7511,18.7869,18.7103,18.7307,138485.593
2006-10-30 09:30:00,36.59,36.83,36.51,36.61,54165.7359839178,18.6695,18.792,18.6287,18.6797,54165.736
2006-10-30 10:00:00,36.61,36.65,36.5,36.59,86888.54143399598,18.6797,18.7001,18.6236,18.6695,86888.5414
2006-10-30 10:30:00,36.59,36.94,36.59,36.93,101295.51038641948,18.6695,18.8481,18.6695,18.843,101295.5104
2006-10-30 11:00:00,36.92,37.3,36.91,37.19,79294.17020326112,18.8379,19.0318,18.8328,18.9757,79294.1702
2006-10-30 11:30:00,37.2,37.31,37.19,37.19,66227.3844092026,18.9808,19.0369,18.9757,18.9757,66227.3844
2006-10-30 12:00:00,37.18,37.19,37.06,37.1,42774.1791378155,18.9705,18.9757,18.9093,18.9297,42774.1791
2006-10-30 12:30:00,37.11,37.24,37.11,37.22,42439.13334822426,18.9348,19.0012,18.9348,18.991,42439.1333
2006-10-30 13:00:00,37.23,37.35,37.21,37.22,40652.22247040429,18.9961,19.0573,18.9859,18.991,40652.2225
2006-10-30 13:30:00,37.23,37.44,37.23,37.4,42550.815278088005,18.9961,19.1032,18.9961,19.0828,42550.8153
2006-10-30 14:00:00,37.41,37.55,37.38,37.46,103864.1947732857,19.0879,19.1593,19.0726,19.1134,103864.1948
2006-10-30 14:30:00,37.47,37.54,37.42,37.45,52490.50703596159,19.1185,19.1542,19.093,19.1083,52490.507
2006-10-30 15:00:00,37.46,37.56,37.41,37.46,93031.04757650213,19.1134,19.1644,19.0879,19.1134,93031.0476
2006-10-30 15:30:00,37.46,37.65,37.46,37.64,244360.0625418808,19.1134,19.2104,19.1134,19.2053,244360.0625
2006-10-31 09:30:00,37.64,37.88,37.64,37.73,107102.9707393344,19.2053,19.3277,19.2053,19.2512,107102.9707
2006-10-31 10:00:00,37.73,37.76,37.32,37.39,97833.37056064328,19.2512,19.2665,19.042,19.0777,97833.3706
2006-10-31 10:30:00,37.36,37.72,37.36,37.72,77730.62318516865,19.0624,19.2461,19.0624,19.2461,77730.6232
2006-10-31 11:00:00,37.72,37.72,37.62,37.71,135581.86285459014,19.2461,19.2461,19.1951,19.241,135581.8629
2006-10-31 11:30:00,37.71,37.73,37.49,37.56,58074.60352914898,19.241,19.2512,19.1287,19.1644,58074.6035
2006-10-31 12:00:00,37.56,37.62,37.43,37.44,134688.40741568015,19.1644,19.1951,19.0981,19.1032,134688.4074
2006-10-31 12:30:00,37.44,37.46,37.33,37.4,106209.5153004244,19.1032,19.1134,19.0471,19.0828,106209.5153
2006-10-31 13:00:00,37.4,37.42,37.24,37.26,78512.39669421488,19.0828,19.093,19.0012,19.0114,78512.3967
2006-10-31 13:30:00,37.27,37.31,37.25,37.29,46571.36475318293,19.0165,19.0369,19.0063,19.0267,46571.3648
2006-10-31 14:00:00,37.29,37.43,37.25,37.29,66227.3844092026,19.0267,19.0981,19.0063,19.0267,66227.3844
2006-10-31 14:30:00,37.29,37.32,37.23,37.25,81862.85459012732,19.0267,19.042,18.9961,19.0063,81862.8546
2006-10-31 15:00:00,37.25,37.46,37.22,37.44,80075.94371230736,19.0063,19.1134,18.991,19.1032,80075.9437
2006-10-31 15:30:00,37.44,37.67,37.41,37.51,239669.4214876033,19.1032,19.2206,19.0879,19.1389,239669.4215
2006-11-01 09:30:00,37.74,38.03,37.6,37.83,141054.27741791378,19.2563,19.4043,19.1848,19.3022,141054.2774
2006-11-01 10:00:00,37.83,37.91,37.47,37.51,152110.78847442486,19.3022,19.343,19.1185,19.1389,152110.7885
2006-11-01 10:30:00,37.51,37.59,37.45,37.45,105651.10565110564,19.1389,19.1797,19.1083,19.1083,105651.1057
2006-11-01 11:00:00,37.47,37.54,37.41,37.44,56287.69265132902,19.1185,19.1542,19.0879,19.1032,56287.6927
2006-11-01 11:30:00,37.45,37.46,37.31,37.35,50926.96001786911,19.1083,19.1134,19.0369,19.0573,50926.96
2006-11-01 12:00:00,37.35,37.44,37.3,37.31,45454.545454545456,19.0573,19.1032,19.0318,19.0369,45454.5455
2006-11-01 12:30:00,37.32,37.35,37.28,37.3,43332.58878713424,19.042,19.0573,19.0216,19.0318,43332.5888
2006-11-01 13:00:00,37.31,37.43,37.3,37.42,60308.242126423946,19.0369,19.0981,19.0318,19.093,60308.2421
2006-11-01 13:30:00,37.42,37.48,37.41,37.44,62765.24458342641,19.093,19.1236,19.0879,19.1032,62765.2446
2006-11-01 14:00:00,37.43,37.43,37.34,37.42,60419.924056287695,19.0981,19.0981,19.0522,19.093,60419.9241
2006-11-01 14:30:00,37.42,37.44,37.34,37.37,80857.71722135358,19.093,19.1032,19.0522,19.0675,80857.7172
2006-11-01 15:00:00,37.37,37.38,37.2,37.21,72146.52669198124,19.0675,19.0726,18.9808,18.9859,72146.5267
2006-11-01 15:30:00,37.21,37.25,37.12,37.17,103305.78512396694,18.9859,19.0063,18.9399,18.9654,103305.7851
2006-11-02 09:30:00,37.07,37.08,36.51,36.59,187849.0060308242,18.9144,18.9195,18.6287,18.6695,187849.006
2006-11-02 10:00:00,36.59,37.03,36.54,37.03,86218.4498548135,18.6695,18.894,18.644,18.894,86218.4499
2006-11-02 10:30:00,37.02,37.24,37.0,37.19,54054.05405405405,18.8889,19.0012,18.8787,18.9757,54054.0541
2006-11-02 11:00:00,37.2,37.31,37.15,37.24,72146.52669198124,18.9808,19.0369,18.9552,19.0012,72146.5267
2006-11-02 11:30:00,37.24,37.24,37.08,37.13,70694.66160375251,19.0012,19.0012,18.9195,18.945,70694.6616
2006-11-02 12:00:00,37.13,37.24,37.12,37.19,59414.786687513966,18.945,19.0012,18.9399,18.9757,59414.7867
2006-11-02 12:30:00,37.2,37.26,37.1,37.16,57739.55773955774,18.9808,19.0114,18.9297,18.9603,57739.5577
2006-11-02 13:00:00,37.16,37.17,37.11,37.15,46683.04668304668,18.9603,18.9654,18.9348,18.9552,46683.0467
2006-11-02 13:30:00,37.15,37.19,37.11,37.19,63323.654232745146,18.9552,18.9757,18.9348,18.9757,63323.6542
2006-11-02 14:00:00,37.19,37.2,37.11,37.2,67902.61335715881,18.9757,18.9808,18.9348,18.9808,67902.6134
2006-11-02 14:30:00,37.19,37.26,37.16,37.21,95599.73196336834,18.9757,19.0114,18.9603,18.9859,95599.732
2006-11-02 15:00:00,37.21,37.28,37.15,37.27,85771.7221353585,18.9859,19.0216,18.9552,19.0165,85771.7221
2006-11-02 15:30:00,37.28,37.34,37.18,37.24,164395.80075943712,19.0216,19.0522,18.9705,19.0012,164395.8008
2006-11-03 09:30:00,37.25,37.25,36.29,36.46,289144.5164172437,19.0063,19.0063,18.5164,18.6032,289144.5164
2006-11-03 10:00:00,36.46,36.62,36.43,36.45,232075.05025686845,18.6032,18.6848,18.5879,18.5981,232075.0503
2006-11-03 10:30:00,36.46,36.47,36.14,36.14,215211.0788474425,18.6032,18.6083,18.4399,18.4399,215211.0788
2006-11-03 11:00:00,36.15,36.17,35.73,35.89,284788.92115255754,18.445,18.4552,18.2307,18.3123,284788.9212
2006-11-03 11:30:00,35.88,36.0,35.82,35.93,108889.88161715434,18.3072,18.3685,18.2766,18.3328,108889.8816
2006-11-03 12:00:00,35.94,36.02,35.82,35.82,110565.11056511058,18.3379,18.3787,18.2766,18.2766,110565.1106
2006-11-03 12:30:00,35.83,35.83,35.65,35.68,94371.2307348671,18.2817,18.2817,18.1899,18.2052,94371.2307
2006-11-03 13:00:00,35.67,35.82,35.61,35.8,126088.89881617155,18.2001,18.2766,18.1695,18.2664,126088.8988
2006-11-03 13:30:00,35.8,35.8,35.68,35.78,154344.4270716998,18.2664,18.2664,18.2052,18.2562,154344.4271
2006-11-03 14:00:00,35.78,35.95,35.78,35.95,133236.54232745143,18.2562,18.343,18.2562,18.343,133236.5423
2006-11-03 14:30:00,35.96,36.06,35.93,35.98,101295.51038641948,18.3481,18.3991,18.3328,18.3583,101295.5104
2006-11-03 15:00:00,35.97,35.98,35.81,35.82,217333.0355148537,18.3532,18.3583,18.2715,18.2766,217333.0355
2006-11-03 15:30:00,35.82,35.82,35.57,35.72,379048.4699575609,18.2766,18.2766,18.1491,18.2256,379048.47
2006-11-06 09:30:00,36.09,37.55,36.08,36.96,622291.7132008041,18.4144,19.1593,18.4093,18.8583,622291.7132
2006-11-06 10:00:00,36.94,37.01,36.48,36.56,253071.25307125307,18.8481,18.8838,18.6134,18.6542,253071.2531
2006-11-06 10:30:00,36.56,36.63,36.37,36.42,136028.5905740451,18.6542,18.6899,18.5573,18.5828,136028.5906
2006-11-06 11:00:00,36.42,36.64,36.42,36.63,137815.5014518651,18.5828,18.695,18.5828,18.6899,137815.5015
2006-11-06 11:30:00,36.63,36.75,36.61,36.66,162385.52602188967,18.6899,18.7511,18.6797,18.7052,162385.526
2006-11-06 12:00:00,36.66,36.82,36.65,36.68,129215.99285235647,18.7052,18.7869,18.7001,18.7154,129215.9929
2006-11-06 12:30:00,36.68,36.79,36.67,36.71,89568.90775072594,18.7154,18.7716,18.7103,18.7307,89568.9078
2006-11-06 13:00:00,36.71,36.81,36.71,36.79,78624.07862407863,18.7307,18.7818,18.7307,18.7716,78624.0786
2006-11-06 13:30:00,36.79,36.8,36.64,36.64,120616.48425284788,18.7716,18.7767,18.695,18.695,120616.4843
2006-11-06 14:00:00,36.66,36.68,36.51,36.55,97610.0067009158,18.7052,18.7154,18.6287,18.6491,97610.0067
2006-11-06 14:30:00,36.55,36.66,36.53,36.59,108331.4719678356,18.6491,18.7052,18.6389,18.6695,108331.472
2006-11-06 15:00:00,36.58,36.73,36.57,36.69,106879.60687960689,18.6644,18.7409,18.6593,18.7205,106879.6069
2006-11-06 15:30:00,36.69,36.75,36.59,36.6,166629.4393567121,18.7205,18.7511,18.6695,18.6746,166629.4394
2006-11-07 09:30:00,36.57,36.57,36.38,36.51,77953.98704489614,18.6593,18.6593,18.5624,18.6287,77953.987
2006-11-07 10:00:00,36.51,36.79,36.44,36.75,100290.37301764576,18.6287,18.7716,18.593,18.7511,100290.373
2006-11-07 10:30:00,36.75,36.78,36.63,36.69,63993.745811927634,18.7511,18.7665,18.6899,18.7205,63993.7458
2006-11-07 11:00:00,36.68,36.71,36.6,36.66,56399.374581192766,18.7154,18.7307,18.6746,18.7052,56399.3746
2006-11-07 11:30:00,36.66,36.68,36.58,36.59,60866.651775742685,18.7052,18.7154,18.6644,18.6695,60866.6518
2006-11-07 12:00:00,36.59,36.67,36.55,36.58,60531.60598615144,18.6695,18.7103,18.6491,18.6644,60531.606
2006-11-07 12:30:00,36.58,36.75,36.58,36.73,26021.88965825329,18.6644,18.7511,18.6644,18.7409,26021.8897
2006-11-07 13:00:00,36.71,36.82,36.68,36.68,75608.66651775743,18.7307,18.7869,18.7154,18.7154,75608.6665
2006-11-07 13:30:00,36.69,36.85,36.68,36.73,52490.50703596159,18.7205,18.8022,18.7154,18.7409,52490.507
2006-11-07 14:00:00,36.73,36.74,36.55,36.56,34621.398257761895,18.7409,18.746,18.6491,18.6542,34621.3983
2006-11-07 14:30:00,36.55,36.68,36.52,36.66,56176.01072146527,18.6491,18.7154,18.6338,18.7052,56176.0107
2006-11-07 15:00:00,36.66,36.7,36.55,36.65,60419.924056287695,18.7052,18.7256,18.6491,18.7001,60419.9241
2006-11-07 15:30:00,36.63,36.71,36.54,36.57,105427.74179137815,18.6899,18.7307,18.644,18.6593,105427.7418
2006-11-08 09:30:00,36.56,36.57,36.13,36.37,148425.28478892116,18.6542,18.6593,18.4348,18.5573,148425.2848
2006-11-08 10:00:00,36.37,36.51,36.29,36.47,135693.54478445387,18.5573,18.6287,18.5164,18.6083,135693.5448
2006-11-08 10:30:00,36.47,36.69,36.44,36.55,142059.41478668753,18.6083,18.7205,18.593,18.6491,142059.4148
2006-11-08 11:00:00,36.55,36.76,36.54,36.71,80746.03529148984,18.6491,18.7563,18.644,18.7307,80746.0353
2006-11-08 11:30:00,36.72,36.72,36.58,36.68,65333.92897029261,18.7358,18.7358,18.6644,18.7154,65333.929
2006-11-08 12:00:00,36.68,36.94,36.68,36.8,110006.70091579184,18.7154,18.8481,18.7154,18.7767,110006.7009
2006-11-08 12:30:00,36.8,36.98,36.72,36.9,89568.90775072594,18.7767,18.8685,18.7358,18.8277,89568.9078
2006-11-08 13:00:00,36.9,36.93,36.73,36.81,68684.38686620505,18.8277,18.843,18.7409,18.7818,68684.3869
2006-11-08 13:30:00,36.82,37.16,36.82,37.12,104199.24056287692,18.7869,18.9603,18.7869,18.9399,104199.2406
2006-11-08 14:00:00,37.11,37.19,36.99,37.09,92584.31985704711,18.9348,18.9757,18.8736,18.9246,92584.3199
2006-11-08 14:30:00,37.08,37.17,37.0,37.05,71476.43511279875,18.9195,18.9654,18.8787,18.9042,71476.4351
2006-11-08 15:00:00,37.04,37.21,36.99,37.19,158141.61268706725,18.8991,18.9859,18.8736,18.9757,158141.6127
2006-11-08 15:30:00,37.19,37.23,37.11,37.18,271498.7714987715,18.9757,18.9961,18.9348,18.9705,271498.7715
2006-11-09 09:30:00,37.12,37.12,36.55,36.74,124301.98793835158,18.9399,18.9399,18.6491,18.746,124301.9879
2006-11-09 10:00:00,36.74,36.76,36.49,36.55,109895.01898592808,18.746,18.7563,18.6185,18.6491,109895.019
2006-11-09 10:30:00,36.55,36.62,36.53,36.55,77507.25932544115,18.6491,18.6848,18.6389,18.6491,77507.2593
2006-11-09 11:00:00,36.55,36.7,36.5,36.68,88675.45231181596,18.6491,18.7256,18.6236,18.7154,88675.4523
2006-11-09 11:30:00,36.67,36.71,36.56,36.61,68349.34107661381,18.7103,18.7307,18.6542,18.6797,68349.3411
2006-11-09 12:00:00,36.6,36.62,36.42,36.44,149430.42215769488,18.6746,18.6848,18.5828,18.593,149430.4222
2006-11-09 12:30:00,36.44,36.52,36.42,36.52,131561.3133794952,18.593,18.6338,18.5828,18.6338,131561.3134
2006-11-09 13:00:00,36.51,36.51,36.32,36.32,95934.77775295958,18.6287,18.6287,18.5317,18.5317,95934.7778
2006-11-09 13:30:00,36.32,36.42,36.25,36.25,150212.1956667411,18.5317,18.5828,18.496,18.496,150212.1957
2006-11-09 14:00:00,36.25,36.35,36.23,36.32,148201.92092919367,18.496,18.5471,18.4858,18.5317,148201.9209
2006-11-09 14:30:00,36.32,36.32,36.2,36.27,92807.68371677464,18.5317,18.5317,18.4705,18.5062,92807.6837
2006-11-09 15:00:00,36.27,36.32,36.24,36.32,148090.23899932991,18.5062,18.5317,18.4909,18.5317,148090.239
2006-11-09 15:30:00,36.33,36.37,36.21,36.27,146303.32812150996,18.5368,18.5573,18.4756,18.5062,146303.3281
2006-11-10 09:30:00,36.53,36.62,36.32,36.52,109671.65512620058,18.6389,18.6848,18.5317,18.6338,109671.6551
2006-11-10 10:00:00,36.52,36.57,36.42,36.42,117936.11793611794,18.6338,18.6593,18.5828,18.5828,117936.1179
2006-11-10 10:30:00,36.42,36.5,36.41,36.44,61760.10721465267,18.5828,18.6236,18.5777,18.593,61760.1072
2006-11-10 11:00:00,36.44,36.45,36.27,36.36,93254.41143622962,18.593,18.5981,18.5062,18.5522,93254.4114
2006-11-10 11:30:00,36.38,36.42,36.33,36.42,63100.29037301765,18.5624,18.5828,18.5368,18.5828,63100.2904
2006-11-10 12:00:00,36.42,36.57,36.42,36.54,35626.53562653563,18.5828,18.6593,18.5828,18.644,35626.5356
2006-11-10 12:30:00,36.54,36.58,36.5,36.56,37078.40071476435,18.644,18.6644,18.6236,18.6542,37078.4007
2006-11-10 13:00:00,36.58,36.63,36.56,36.57,69019.43265579629,18.6644,18.6899,18.6542,18.6593,69019.4327
2006-11-10 13:30:00,36.57,36.57,36.51,36.51,46459.68282331919,18.6593,18.6593,18.6287,18.6287,46459.6828
2006-11-10 14:00:00,36.52,36.59,36.49,36.54,69019.43265579629,18.6338,18.6695,18.6185,18.644,69019.4327
2006-11-10 14:30:00,36.55,36.58,36.51,36.54,92025.9102077284,18.6491,18.6644,18.6287,18.644,92025.9102
2006-11-10 15:00:00,36.52,36.56,36.48,36.52,71253.07125307126,18.6338,18.6542,18.6134,18.6338,71253.0713
2006-11-10 15:30:00,36.53,36.65,36.51,36.64,188184.05182041545,18.6389,18.7001,18.6287,18.695,188184.0518
2006-11-13 09:30:00,36.47,36.62,36.26,36.56,110676.79249497432,18.6083,18.6848,18.5011,18.6542,110676.7925
2006-11-13 10:00:00,36.62,36.65,36.52,36.59,66562.43019879384,18.6848,18.7001,18.6338,18.6695,66562.4302
2006-11-13 10:30:00,36.6,36.8,36.53,36.69,87446.95108331472,18.6746,18.7767,18.6389,18.7205,87446.9511
2006-11-13 11:00:00,36.68,36.72,36.5,36.51,43220.90685727049,18.7154,18.7358,18.6236,18.6287,43220.9069
2006-11-13 11:30:00,36.51,36.55,36.36,36.38,41657.359839178025,18.6287,18.6491,18.5522,18.5624,41657.3598
2006-11-13 12:00:00,36.36,36.44,36.31,36.43,46906.41054277418,18.5522,18.593,18.5266,18.5879,46906.4105
2006-11-13 12:30:00,36.43,36.47,36.18,36.18,32052.71387089569,18.5879,18.6083,18.4603,18.4603,32052.7139
2006-11-13 13:00:00,36.18,36.25,36.17,36.24,27920.482465937013,18.4603,18.496,18.4552,18.4909,27920.4825
2006-11-13 13:30:00,36.23,36.51,36.22,36.44,41992.40562876927,18.4858,18.6287,18.4807,18.593,41992.4056
2006-11-13 14:00:00,36.44,36.62,36.41,36.62,77060.53160598615,18.593,18.6848,18.5777,18.6848,77060.5316
2006-11-13 14:30:00,36.61,36.83,36.6,36.78,176010.72146526692,18.6797,18.792,18.6746,18.7665,176010.7215
2006-11-13 15:00:00,36.79,36.79,36.59,36.7,110118.38284565558,18.7716,18.7716,18.6695,18.7256,110118.3828
2006-11-13 15:30:00,36.69,36.77,36.59,36.68,98950.18985928076,18.7205,18.7614,18.6695,18.7154,98950.1899
2006-11-14 09:30:00,36.7,36.74,36.36,36.48,98391.78020996205,18.7256,18.746,18.5522,18.6134,98391.7802
2006-11-14 10:00:00,36.48,36.54,36.43,36.46,149877.14987714987,18.6134,18.644,18.5879,18.6032,149877.1499
2006-11-14 10:30:00,36.46,36.52,36.35,36.4,131337.94951976772,18.6032,18.6338,18.5471,18.5726,131337.9495
2006-11-14 11:00:00,36.41,36.42,36.36,36.36,67344.20370784008,18.5777,18.5828,18.5522,18.5522,67344.2037
2006-11-14 11:30:00,36.36,36.37,36.32,36.32,69577.84230511503,18.5522,18.5573,18.5317,18.5317,69577.8423
2006-11-14 12:00:00,36.32,36.32,36.24,36.25,79964.2617824436,18.5317,18.5317,18.4909,18.496,79964.2618
2006-11-14 12:30:00,36.26,36.28,36.17,36.24,97498.32477105204,18.5011,18.5113,18.4552,18.4909,97498.3248
2006-11-14 13:00:00,36.24,36.38,36.21,36.38,221688.63077953988,18.4909,18.5624,18.4756,18.5624,221688.6308
2006-11-14 13:30:00,36.39,36.39,36.3,36.3,101407.19231628322,18.5675,18.5675,18.5215,18.5215,101407.1923
2006-11-14 14:00:00,36.3,36.39,36.25,36.34,205383.06901943267,18.5215,18.5675,18.496,18.542,205383.069
2006-11-14 14:30:00,36.35,36.53,36.31,36.51,142841.18829573377,18.5471,18.6389,18.5266,18.6287,142841.1883
2006-11-14 15:00:00,36.51,36.59,36.47,36.47,156131.33794951977,18.6287,18.6695,18.6083,18.6083,156131.3379
2006-11-14 15:30:00,36.48,36.56,36.46,36.5,234643.73464373464,18.6134,18.6542,18.6032,18.6236,234643.7346
2006-11-15 09:30:00,36.35,36.8,36.35,36.73,284453.87536296627,18.5471,18.7767,18.5471,18.7409,284453.8754
2006-11-15 10:00:00,36.72,36.78,36.67,36.77,114697.34197006925,18.7358,18.7665,18.7103,18.7614,114697.342
2006-11-15 10:30:00,36.76,36.77,36.66,36.71,207393.3437569801,18.7563,18.7614,18.7052,18.7307,207393.3438
2006-11-15 11:00:00,36.71,36.74,36.64,36.68,66897.47598838508,18.7307,18.746,18.695,18.7154,66897.476
2006-11-15 11:30:00,36.68,36.69,36.58,36.6,85213.31248603977,18.7154,18.7205,18.6644,18.6746,85213.3125
2006-11-15 12:00:00,36.6,36.6,36.5,36.51,73598.39178020996,18.6746,18.6746,18.6236,18.6287,73598.3918
2006-11-15 12:30:00,36.51,36.59,36.5,36.57,128769.2651329015,18.6287,18.6695,18.6236,18.6593,128769.2651
2006-11-15 13:00:00,36.57,36.59,36.53,36.54,68907.75072593255,18.6593,18.6695,18.6389,18.644,68907.7507
2006-11-15 13:30:00,36.54,36.59,36.5,36.5,84654.90283672103,18.644,18.6695,18.6236,18.6236,84654.9028
2006-11-15 14:00:00,36.51,36.63,36.43,36.57,125753.8530265803,18.6287,18.6899,18.5879,18.6593,125753.853
2006-11-15 14:30:00,36.58,36.58,36.46,36.47,145744.9184721912,18.6644,18.6644,18.6032,18.6083,145744.9185
2006-11-15 15:00:00,36.47,36.57,36.47,36.52,127094.03618494527,18.6083,18.6593,18.6083,18.6338,127094.0362
2006-11-15 15:30:00,36.51,36.54,36.35,36.51,238552.60218896583,18.6287,18.644,18.5471,18.6287,238552.6022
2006-11-16 09:30:00,36.68,36.78,36.51,36.63,59191.42282778647,18.7154,18.7665,18.6287,18.6899,59191.4228
2006-11-16 10:00:00,36.59,36.66,36.53,36.66,80299.30757203484,18.6695,18.7052,18.6389,18.7052,80299.3076
2006-11-16 10:30:00,36.64,36.7,36.59,36.64,97721.68863077956,18.695,18.7256,18.6695,18.695,97721.6886
2006-11-16 11:00:00,36.63,36.72,36.62,36.71,29484.029484029485,18.6899,18.7358,18.6848,18.7307,29484.0295
2006-11-16 11:30:00,36.7,36.78,36.63,36.65,162720.5718114809,18.7256,18.7665,18.6899,18.7001,162720.5718
2006-11-16 12:00:00,36.65,36.75,36.64,36.68,93477.77529595712,18.7001,18.7511,18.695,18.7154,93477.7753
2006-11-16 12:30:00,36.68,36.75,36.68,36.72,19320.97386642841,18.7154,18.7511,18.7154,18.7358,19320.9739
2006-11-16 13:00:00,36.71,36.74,36.68,36.69,74268.48335939246,18.7307,18.746,18.7154,18.7205,74268.4834
2006-11-16 13:30:00,36.69,36.78,36.68,36.77,105762.7875809694,18.7205,18.7665,18.7154,18.7614,105762.7876
2006-11-16 14:00:00,36.75,36.77,36.68,36.68,230176.4574491848,18.7511,18.7614,18.7154,18.7154,230176.4574
2006-11-16 14:30:00,36.71,36.74,36.68,36.73,206388.2063882064,18.7307,18.746,18.7154,18.7409,206388.2064
2006-11-16 15:00:00,36.73,36.75,36.66,36.73,89010.4981014072,18.7409,18.7511,18.7052,18.7409,89010.4981
2006-11-16 15:30:00,36.74,36.77,36.7,36.75,117712.75407639044,18.746,18.7614,18.7256,18.7511,117712.7541
2006-11-17 09:30:00,36.59,36.66,36.41,36.51,142059.41478668753,18.6695,18.7052,18.5777,18.6287,142059.4148
2006-11-17 10:00:00,36.49,36.58,36.4,36.49,208175.11726602635,18.6185,18.6644,18.5726,18.6185,208175.1173
2006-11-17 10:30:00,36.5,36.61,36.43,36.47,94594.5945945946,18.6236,18.6797,18.5879,18.6083,94594.5946
2006-11-17 11:00:00,36.48,36.53,36.43,36.53,378825.10609783337,18.6134,18.6389,18.5879,18.6389,378825.1061
2006-11-17 11:30:00,36.51,36.51,36.4,36.47,48134.91177127541,18.6287,18.6287,18.5726,18.6083,48134.9118
2006-11-17 12:00:00,36.47,36.53,36.42,36.45,40652.22247040429,18.6083,18.6389,18.5828,18.5981,40652.2225
2006-11-17 12:30:00,36.45,36.54,36.41,36.43,38641.947732856825,18.5981,18.644,18.5777,18.5879,38641.9477
2006-11-17 13:00:00,36.43,36.51,36.42,36.44,37971.85615367434,18.5879,18.6287,18.5828,18.593,37971.8562
2006-11-17 13:30:00,36.43,36.51,36.42,36.43,40205.4947509493,18.5879,18.6287,18.5828,18.5879,40205.4948
2006-11-17 14:00:00,36.42,36.51,36.42,36.44,71029.70739334376,18.5828,18.6287,18.5828,18.593,71029.7074
2006-11-17 14:30:00,36.45,36.57,36.45,36.51,48581.6394907304,18.5981,18.6593,18.5981,18.6287,48581.6395
2006-11-17 15:00:00,36.51,36.57,36.47,36.51,51932.09738664285,18.6287,18.6593,18.6083,18.6287,51932.0974
2006-11-17 15:30:00,36.51,36.59,36.5,36.54,88452.08845208846,18.6287,18.6695,18.6236,18.644,88452.0885
2006-11-20 09:30:00,36.76,37.05,36.74,36.87,250725.9325441144,18.7563,18.9042,18.746,18.8124,250725.9325
2006-11-20 10:00:00,36.86,37.03,36.82,36.91,111011.83828456556,18.8073,18.894,18.7869,18.8328,111011.8383
2006-11-20 10:30:00,36.93,37.03,36.92,36.99,141612.68706723253,18.843,18.894,18.8379,18.8736,141612.6871
2006-11-20 11:00:00,36.99,37.03,36.94,36.98,233750.27920482468,18.8736,18.894,18.8481,18.8685,233750.2792
2006-11-20 11:30:00,36.98,37.02,36.97,37.01,154902.83672101854,18.8685,18.8889,18.8634,18.8838,154902.8367
2006-11-20 12:00:00,37.01,37.05,36.97,36.97,125642.17109671656,18.8838,18.9042,18.8634,18.8634,125642.1711
2006-11-20 12:30:00,36.97,37.03,36.94,37.0,79740.8979227161,18.8634,18.894,18.8481,18.8787,79740.8979
2006-11-20 13:00:00,37.0,37.04,36.92,37.02,49698.45878936788,18.8787,18.8991,18.8379,18.8889,49698.4588
2006-11-20 13:30:00,37.02,37.11,36.93,37.09,76613.80388653117,18.8889,18.9348,18.843,18.9246,76613.8039
2006-11-20 14:00:00,37.09,37.14,36.95,36.96,207058.29796738888,18.9246,18.9501,18.8532,18.8583,207058.298
2006-11-20 14:30:00,36.96,37.02,36.81,36.93,191869.55550591915,18.8583,18.8889,18.7818,18.843,191869.5555
2006-11-20 15:00:00,36.94,37.01,36.88,36.97,64440.473531382624,18.8481,18.8838,18.8175,18.8634,64440.4735
2006-11-20 15:30:00,36.97,37.04,36.9,36.96,288474.4248380612,18.8634,18.8991,18.8277,18.8583,288474.4248
2006-11-21 09:30:00,36.94,37.12,36.83,36.91,65557.2928300201,18.8481,18.9399,18.792,18.8328,65557.2928
2006-11-21 10:00:00,36.91,36.98,36.85,36.85,51150.32387759661,18.8328,18.8685,18.8022,18.8022,51150.3239
2006-11-21 10:30:00,36.85,36.93,36.73,36.93,45566.227384409205,18.8022,18.843,18.7409,18.843,45566.2274
2006-11-21 11:00:00,36.92,36.95,36.77,36.77,172548.58163949073,18.8379,18.8532,18.7614,18.7614,172548.5816
2006-11-21 11:30:00,36.78,36.8,36.71,36.76,296962.25150770607,18.7665,18.7767,18.7307,18.7563,296962.2515
2006-11-21 12:00:00,36.77,36.85,36.77,36.85,54277.41791378155,18.7614,18.8022,18.7614,18.8022,54277.4179
2006-11-21 12:30:00,36.85,36.89,36.81,36.88,41992.40562876927,18.8022,18.8226,18.7818,18.8175,41992.4056
2006-11-21 13:00:00,36.88,36.94,36.86,36.91,173777.08286799197,18.8175,18.8481,18.8073,18.8328,173777.0829
2006-11-21 13:30:00,36.9,36.93,36.79,36.82,74491.84721911995,18.8277,18.843,18.7716,18.7869,74491.8472
2006-11-21 14:00:00,36.82,36.94,36.8,36.92,68349.34107661381,18.7869,18.8481,18.7767,18.8379,68349.3411
2006-11-21 14:30:00,36.92,37.01,36.86,36.98,72481.57248157248,18.8379,18.8838,18.8073,18.8685,72481.5725
2006-11-21 15:00:00,36.99,36.99,36.85,36.94,114809.023899933,18.8736,18.8736,18.8022,18.8481,114809.0239
2006-11-21 15:30:00,36.94,37.01,36.91,36.98,159146.75005584097,18.8481,18.8838,18.8328,18.8685,159146.7501
2006-11-22 09:30:00,36.85,37.06,36.8,36.94,97833.37056064328,18.8022,18.9093,18.7767,18.8481,97833.3706
2006-11-22 10:00:00,36.9,36.92,36.76,36.8,92696.00178691089,18.8277,18.8379,18.7563,18.7767,92696.0018
2006-11-22 10:30:00,36.81,36.95,36.75,36.81,98726.82599955329,18.7818,18.8532,18.7511,18.7818,98726.826
2006-11-22 11:00:00,36.81,36.96,36.8,36.94,55729.28300201028,18.7818,18.8583,18.7767,18.8481,55729.283
2006-11-22 11:30:00,36.95,36.98,36.81,36.85,84654.90283672103,18.8532,18.8685,18.7818,18.8022,84654.9028
2006-11-22 12:00:00,36.85,36.95,36.84,36.85,28367.210185392003,18.8022,18.8532,18.7971,18.8022,28367.2102
2006-11-22 12:30:00,36.86,36.89,36.79,36.85,29148.98369443824,18.8073,18.8226,18.7716,18.8022,29148.9837
2006-11-22 13:00:00,36.85,36.91,36.85,36.91,25240.11614920706,18.8022,18.8328,18.8022,18.8328,25240.1161
2006-11-22 13:30:00,36.92,37.02,36.91,36.98,74045.11949966496,18.8379,18.8889,18.8328,18.8685,74045.1195
2006-11-22 14:00:00,36.98,37.16,36.95,37.12,129104.31092249276,18.8685,18.9603,18.8532,18.9399,129104.3109
2006-11-22 14:30:00,37.11,37.11,37.02,37.05,38865.31159258432,18.9348,18.9348,18.8889,18.9042,38865.3116
2006-11-22 15:00:00,37.04,37.11,36.93,37.05,196895.24234978785,18.8991,18.9348,18.843,18.9042,196895.2423
2006-11-22 15:30:00,37.05,37.12,37.02,37.07,83203.0377484923,18.9042,18.9399,18.8889,18.9144,83203.0377
2006-11-24 09:30:00,36.82,36.94,36.07,36.07,159370.11391556848,18.7869,18.8481,18.4042,18.4042,159370.1139
2006-11-24 10:00:00,36.07,36.33,35.96,36.3,214429.30533839625,18.4042,18.5368,18.3481,18.5215,214429.3053
2006-11-24 10:30:00,36.3,36.4,36.15,36.17,103082.42126423946,18.5215,18.5726,18.445,18.4552,103082.4213
2006-11-24 11:00:00,36.16,36.16,36.01,36.01,98056.7344203708,18.4501,18.4501,18.3736,18.3736,98056.7344
2006-11-24 11:30:00,36.02,36.16,36.02,36.11,74715.21107884744,18.3787,18.4501,18.3787,18.4246,74715.2111
2006-11-24 12:00:00,36.12,36.2,36.09,36.17,97498.32477105204,18.4297,18.4705,18.4144,18.4552,97498.3248
2006-11-24 12:30:00,36.17,36.17,36.02,36.05,100178.691087782,18.4552,18.4552,18.3787,18.394,100178.6911
2006-11-24 13:00:00,36.05,36.05,36.03,36.04,26468.617377708288,18.394,18.394,18.3838,18.3889,26468.6174
2006-11-24 13:30:00,36.04,36.04,36.04,36.04,0.0,18.3889,18.3889,18.3889,18.3889,0.0
2006-11-24 14:00:00,36.04,36.04,36.04,36.04,0.0,18.3889,18.3889,18.3889,18.3889,0.0
2006-11-24 14:30:00,36.04,36.04,36.04,36.04,0.0,18.3889,18.3889,18.3889,18.3889,0.0
2006-11-24 15:00:00,36.04,36.04,36.04,36.04,0.0,18.3889,18.3889,18.3889,18.3889,0.0
2006-11-24 15:30:00,36.04,36.04,36.04,36.04,0.0,18.3889,18.3889,18.3889,18.3889,0.0
2006-11-27 09:30:00,36.04,36.21,35.97,36.14,256421.7109671656,18.3889,18.4756,18.3532,18.4399,256421.711
2006-11-27 10:00:00,36.14,36.57,36.14,36.45,369443.8239892785,18.4399,18.6593,18.4399,18.5981,369443.824
2006-11-27 10:30:00,36.44,36.46,36.35,36.39,441925.39647085103,18.593,18.6032,18.5471,18.5675,441925.3965
2006-11-27 11:00:00,36.4,36.42,36.07,36.13,136810.36408309135,18.5726,18.5828,18.4042,18.4348,136810.3641
2006-11-27 11:30:00,36.13,36.17,36.03,36.07,124637.03372794282,18.4348,18.4552,18.3838,18.4042,124637.0337
2006-11-27 12:00:00,36.07,36.16,36.0,36.08,91914.22827786463,18.4042,18.4501,18.3685,18.4093,91914.2283
2006-11-27 12:30:00,36.08,36.16,36.01,36.08,149653.7860174224,18.4093,18.4501,18.3736,18.4093,149653.786
2006-11-27 13:00:00,36.08,36.15,36.04,36.15,81304.44494080858,18.4093,18.445,18.3889,18.445,81304.4449
2006-11-27 13:30:00,36.16,36.18,36.06,36.14,99396.91757873577,18.4501,18.4603,18.3991,18.4399,99396.9176
2006-11-27 14:00:00,36.14,36.17,35.87,35.94,160040.20549475096,18.4399,18.4552,18.3021,18.3379,160040.2055
2006-11-27 14:30:00,35.95,36.04,35.87,35.91,144293.05338396248,18.343,18.3889,18.3021,18.3226,144293.0534
2006-11-27 15:00:00,35.91,36.05,35.9,36.0,152445.8342640161,18.3226,18.394,18.3174,18.3685,152445.8343
2006-11-27 15:30:00,36.0,36.12,35.92,35.98,291601.51887424616,18.3685,18.4297,18.3277,18.3583,291601.5189
2006-11-28 09:30:00,35.79,35.82,35.5,35.74,165177.57426848335,18.2613,18.2766,18.1134,18.2358,165177.5743
2006-11-28 10:00:00,35.75,36.15,35.66,36.15,240451.1949966496,18.2409,18.445,18.195,18.445,240451.195
2006-11-28 10:30:00,36.15,36.42,36.08,36.08,238552.60218896583,18.445,18.5828,18.4093,18.4093,238552.6022
2006-11-28 11:00:00,36.09,36.32,36.08,36.22,98168.41635023452,18.4144,18.5317,18.4093,18.4807,98168.4164
2006-11-28 11:30:00,36.22,36.24,36.02,36.11,186843.8686620505,18.4807,18.4909,18.3787,18.4246,186843.8687
2006-11-28 12:00:00,36.1,36.26,36.03,36.22,87670.31494304222,18.4195,18.5011,18.3838,18.4807,87670.3149
2006-11-28 12:30:00,36.22,36.22,36.07,36.08,111011.83828456556,18.4807,18.4807,18.4042,18.4093,111011.8383
2006-11-28 13:00:00,36.08,36.23,35.96,36.0,99396.91757873577,18.4093,18.4858,18.3481,18.3685,99396.9176
2006-11-28 13:30:00,36.0,36.11,35.97,36.04,114250.61425061424,18.3685,18.4246,18.3532,18.3889,114250.6143
2006-11-28 14:00:00,36.04,36.13,36.0,36.13,108331.4719678356,18.3889,18.4348,18.3685,18.4348,108331.472
2006-11-28 14:30:00,36.13,36.16,36.06,36.1,102747.3754746482,18.4348,18.4501,18.3991,18.4195,102747.3755
2006-11-28 15:00:00,36.1,36.19,36.06,36.14,126647.30846549028,18.4195,18.4654,18.3991,18.4399,126647.3085
2006-11-28 15:30:00,36.15,36.17,35.96,36.02,174893.90216662944,18.445,18.4552,18.3481,18.3787,174893.9022
2006-11-29 09:30:00,36.05,36.33,36.0,36.14,84766.58476658477,18.394,18.5368,18.3685,18.4399,84766.5848
2006-11-29 10:00:00,36.12,36.23,36.03,36.1,101742.23810587448,18.4297,18.4858,18.3838,18.4195,101742.2381
2006-11-29 10:30:00,36.1,36.1,35.83,35.88,78847.44248380612,18.4195,18.4195,18.2817,18.3072,78847.4425
2006-11-29 11:00:00,35.88,36.13,35.88,36.01,112798.74916238552,18.3072,18.4348,18.3072,18.3736,112798.7492
2006-11-29 11:30:00,36.02,36.13,36.02,36.08,78847.44248380612,18.3787,18.4348,18.3787,18.4093,78847.4425
2006-11-29 12:00:00,36.07,36.08,35.98,36.0,47241.45633236542,18.4042,18.4093,18.3583,18.3685,47241.4563
2006-11-29 12:30:00,35.99,36.0,35.89,35.89,53272.28054500782,18.3634,18.3685,18.3123,18.3123,53272.2805
2006-11-29 13:00:00,35.88,35.89,35.77,35.78,89233.8619611347,18.3072,18.3123,18.2511,18.2562,89233.862
2006-11-29 13:30:00,35.78,35.78,35.71,35.73,69577.84230511503,18.2562,18.2562,18.2205,18.2307,69577.8423
2006-11-29 14:00:00,35.73,35.78,35.65,35.65,85436.67634576726,18.2307,18.2562,18.1899,18.1899,85436.6763
2006-11-29 14:30:00,35.65,35.86,35.65,35.78,121398.25776189411,18.1899,18.297,18.1899,18.2562,121398.2578
2006-11-29 15:00:00,35.79,35.89,35.78,35.88,116484.25284788922,18.2613,18.3123,18.2562,18.3072,116484.2528
2006-11-29 15:30:00,35.89,36.0,35.86,35.94,212530.7125307125,18.3123,18.3685,18.297,18.3379,212530.7125
2006-11-30 09:30:00,35.91,35.91,35.64,35.74,98615.14406968952,18.3226,18.3226,18.1848,18.2358,98615.1441
2006-11-30 10:00:00,35.71,35.75,35.47,35.58,128992.628992629,18.2205,18.2409,18.098,18.1542,128992.629
2006-11-30 10:30:00,35.58,35.7,35.51,35.68,120058.07460352917,18.1542,18.2154,18.1185,18.2052,120058.0746
2006-11-30 11:00:00,35.66,35.73,35.58,35.73,132119.72302881395,18.195,18.2307,18.1542,18.2307,132119.723
2006-11-30 11:30:00,35.69,35.73,35.51,35.55,100178.691087782,18.2103,18.2307,18.1185,18.1389,100178.6911
2006-11-30 12:00:00,35.57,35.64,35.53,35.64,63770.381952200136,18.1491,18.1848,18.1287,18.1848,63770.382
2006-11-30 12:30:00,35.65,35.74,35.63,35.64,63993.745811927634,18.1899,18.2358,18.1797,18.1848,63993.7458
2006-11-30 13:00:00,35.64,35.82,35.64,35.75,60084.87826669645,18.1848,18.2766,18.1848,18.2409,60084.8783
2006-11-30 13:30:00,35.75,35.81,35.69,35.72,52267.14317623409,18.2409,18.2715,18.2103,18.2256,52267.1432
2006-11-30 14:00:00,35.7,35.76,35.67,35.74,64328.79160151888,18.2154,18.246,18.2001,18.2358,64328.7916
2006-11-30 14:30:00,35.73,35.91,35.72,35.89,86553.49564440474,18.2307,18.3226,18.2256,18.3123,86553.4956
2006-11-30 15:00:00,35.89,36.03,35.87,36.03,97051.59705159704,18.3123,18.3838,18.3021,18.3838,97051.5971
2006-11-30 15:30:00,36.03,36.03,35.9,35.91,156243.01987938353,18.3838,18.3838,18.3174,18.3226,156243.0199
2006-12-01 09:30:00,35.82,36.24,35.82,36.13,140160.8219790038,18.2766,18.4909,18.2766,18.4348,140160.822
2006-12-01 10:00:00,36.11,36.12,35.64,35.71,81974.53651999107,18.4246,18.4297,18.1848,18.2205,81974.5365
2006-12-01 10:30:00,35.71,35.71,35.46,35.6,91020.77283895464,18.2205,18.2205,18.0929,18.1644,91020.7728
2006-12-01 11:00:00,35.6,35.7,35.58,35.65,173442.03707840072,18.1644,18.2154,18.1542,18.1899,173442.0371
2006-12-01 11:30:00,35.65,35.79,35.61,35.78,43332.58878713424,18.1899,18.2613,18.1695,18.2562,43332.5888
2006-12-01 12:00:00,35.76,35.79,35.65,35.66,42104.087558633015,18.246,18.2613,18.1899,18.195,42104.0876
2006-12-01 12:30:00,35.66,35.72,35.63,35.65,28925.619834710746,18.195,18.2256,18.1797,18.1899,28925.6198
2006-12-01 13:00:00,35.65,35.65,35.55,35.62,51150.32387759661,18.1899,18.1899,18.1389,18.1746,51150.3239
2006-12-01 13:30:00,35.62,35.76,35.61,35.75,81751.17266026358,18.1746,18.246,18.1695,18.2409,81751.1727
2006-12-01 14:00:00,35.73,35.82,35.65,35.69,142059.41478668753,18.2307,18.2766,18.1899,18.2103,142059.4148
2006-12-01 14:30:00,35.69,35.74,35.66,35.69,131002.90373017646,18.2103,18.2358,18.195,18.2103,131002.9037
2006-12-01 15:00:00,35.68,35.78,35.64,35.75,134353.3616260889,18.2052,18.2562,18.1848,18.2409,134353.3616
2006-12-01 15:30:00,35.75,35.91,35.68,35.82,140049.14004914006,18.2409,18.3226,18.2052,18.2766,140049.14
2006-12-04 09:30:00,35.88,36.22,35.82,36.22,101742.23810587448,18.3072,18.4807,18.2766,18.4807,101742.2381
2006-12-04 10:00:00,36.23,36.42,36.16,36.37,130332.81215099398,18.4858,18.5828,18.4501,18.5573,130332.8122
2006-12-04 10:30:00,36.39,36.63,36.37,36.59,100960.46459682824,18.5675,18.6899,18.5573,18.6695,100960.4646
2006-12-04 11:00:00,36.59,36.83,36.59,36.83,167746.25865534958,18.6695,18.792,18.6695,18.792,167746.2587
2006-12-04 11:30:00,36.82,36.82,36.66,36.73,61871.78914451642,18.7869,18.7869,18.7052,18.7409,61871.7891
2006-12-04 12:00:00,36.72,36.75,36.58,36.58,37860.17422381059,18.7358,18.7511,18.6644,18.6644,37860.1742
2006-12-04 12:30:00,36.58,36.69,36.58,36.69,41433.99597945053,18.6644,18.7205,18.6644,18.7205,41433.996
2006-12-04 13:00:00,36.7,36.8,36.67,36.79,60308.242126423946,18.7256,18.7767,18.7103,18.7716,60308.2421
2006-12-04 13:30:00,36.79,36.87,36.76,36.81,76502.12195666741,18.7716,18.8124,18.7563,18.7818,76502.122
2006-12-04 14:00:00,36.83,36.87,36.77,36.81,82756.31002903731,18.792,18.8124,18.7614,18.7818,82756.31
2006-12-04 14:30:00,36.8,36.85,36.77,36.85,51485.36966718785,18.7767,18.8022,18.7614,18.8022,51485.3697
2006-12-04 15:00:00,36.85,36.85,36.68,36.7,73039.98213089122,18.8022,18.8022,18.7154,18.7256,73039.9821
2006-12-04 15:30:00,36.71,36.8,36.67,36.7,109895.01898592808,18.7307,18.7767,18.7103,18.7256,109895.019
2006-12-05 09:30:00,36.77,36.78,36.36,36.44,99285.235648872,18.7614,18.7665,18.5522,18.593,99285.2356
2006-12-05 10:00:00,36.43,36.77,36.43,36.66,116149.20705829796,18.5879,18.7614,18.5879,18.7052,116149.2071
2006-12-05 10:30:00,36.65,36.75,36.6,36.67,79964.2617824436,18.7001,18.7511,18.6746,18.7103,79964.2618
2006-12-05 11:00:00,36.68,36.68,36.5,36.54,63100.29037301765,18.7154,18.7154,18.6236,18.644,63100.2904
2006-12-05 11:30:00,36.54,36.67,36.53,36.59,51708.73352691535,18.644,18.7103,18.6389,18.6695,51708.7335
2006-12-05 12:00:00,36.58,36.58,36.45,36.47,53160.59861514408,18.6644,18.6644,18.5981,18.6083,53160.5986
2006-12-05 12:30:00,36.47,36.52,36.43,36.5,70471.29774402503,18.6083,18.6338,18.5879,18.6236,70471.2977
2006-12-05 13:00:00,36.51,36.58,36.48,36.52,62765.24458342641,18.6287,18.6644,18.6134,18.6338,62765.2446
2006-12-05 13:30:00,36.51,36.55,36.46,36.49,69242.79651552379,18.6287,18.6491,18.6032,18.6185,69242.7965
2006-12-05 14:00:00,36.49,36.51,36.39,36.41,76502.12195666741,18.6185,18.6287,18.5675,18.5777,76502.122
2006-12-05 14:30:00,36.42,36.46,36.34,36.34,54500.78177350905,18.5828,18.6032,18.542,18.542,54500.7818
2006-12-05 15:00:00,36.34,36.34,36.07,36.22,199017.19901719905,18.542,18.542,18.4042,18.4807,199017.199
2006-12-05 15:30:00,36.22,36.27,36.15,36.24,146303.32812150996,18.4807,18.5062,18.445,18.4909,146303.3281
2006-12-06 09:30:00,36.34,36.37,36.02,36.06,306008.48782666965,18.542,18.5573,18.3787,18.3991,306008.4878
2006-12-06 10:00:00,36.08,36.17,36.04,36.12,88452.08845208846,18.4093,18.4552,18.3889,18.4297,88452.0885
2006-12-06 10:30:00,36.12,36.38,36.1,36.36,57404.511949966494,18.4297,18.5624,18.4195,18.5522,57404.5119
2006-12-06 11:00:00,36.36,36.37,36.26,36.27,51262.00580746036,18.5522,18.5573,18.5011,18.5062,51262.0058
2006-12-06 11:30:00,36.27,36.28,36.21,36.21,57292.83002010275,18.5062,18.5113,18.4756,18.4756,57292.83
2006-12-06 12:00:00,36.22,36.33,36.2,36.32,37748.49229394684,18.4807,18.5368,18.4705,18.5317,37748.4923
2006-12-06 12:30:00,36.32,36.39,36.28,36.33,25686.84386866205,18.5317,18.5675,18.5113,18.5368,25686.8439
2006-12-06 13:00:00,36.34,36.38,36.28,36.3,37748.49229394684,18.542,18.5624,18.5113,18.5215,37748.4923
2006-12-06 13:30:00,36.3,36.34,36.2,36.25,27920.482465937013,18.5215,18.542,18.4705,18.496,27920.4825
2006-12-06 14:00:00,36.23,36.32,36.2,36.3,58633.01317846773,18.4858,18.5317,18.4705,18.5215,58633.0132
2006-12-06 14:30:00,36.29,36.31,36.22,36.24,35514.85369667188,18.5164,18.5266,18.4807,18.4909,35514.8537
2006-12-06 15:00:00,36.25,36.27,36.2,36.27,57292.83002010275,18.496,18.5062,18.4705,18.5062,57292.83
2006-12-06 15:30:00,36.27,36.27,36.21,36.24,139155.68461023006,18.5062,18.5062,18.4756,18.4909,139155.6846
2006-12-07 09:30:00,36.08,36.42,36.07,36.29,185280.321643958,18.4093,18.5828,18.4042,18.5164,185280.3216
2006-12-07 10:00:00,36.28,36.28,36.02,36.11,72704.93634129998,18.5113,18.5113,18.3787,18.4246,72704.9363
2006-12-07 10:30:00,36.11,36.15,35.97,35.98,76502.12195666741,18.4246,18.445,18.3532,18.3583,76502.122
2006-12-07 11:00:00,35.98,36.05,35.84,36.04,263122.6267589904,18.3583,18.394,18.2868,18.3889,263122.6268
2006-12-07 11:30:00,36.06,36.15,36.01,36.13,82421.26423944606,18.3991,18.445,18.3736,18.4348,82421.2642
2006-12-07 12:00:00,36.13,36.15,36.0,36.0,110900.15635470182,18.4348,18.445,18.3685,18.3685,110900.1564
2006-12-07 12:30:00,35.99,36.04,35.92,35.97,66115.70247933884,18.3634,18.3889,18.3277,18.3532,66115.7025
2006-12-07 13:00:00,35.98,35.98,35.91,35.97,60978.333705606434,18.3583,18.3583,18.3226,18.3532,60978.3337
2006-12-07 13:30:00,35.95,35.97,35.84,35.84,83314.71967835605,18.343,18.3532,18.2868,18.2868,83314.7197
2006-12-07 14:00:00,35.84,35.89,35.79,35.79,88117.04266249722,18.2868,18.3123,18.2613,18.2613,88117.0427
2006-12-07 14:30:00,35.79,35.85,35.74,35.74,88452.08845208846,18.2613,18.2919,18.2358,18.2358,88452.0885
2006-12-07 15:00:00,35.74,35.86,35.68,35.8,100848.78266696449,18.2358,18.297,18.2052,18.2664,100848.7827
2006-12-07 15:30:00,35.79,35.79,35.69,35.74,160375.2512843422,18.2613,18.2613,18.2103,18.2358,160375.2513
2006-12-08 09:30:00,35.73,35.82,35.55,35.73,166964.48514630334,18.2307,18.2766,18.1389,18.2307,166964.4851
2006-12-08 10:00:00,35.73,35.73,35.45,35.71,300759.4371230735,18.2307,18.2307,18.0878,18.2205,300759.4371
2006-12-08 10:30:00,35.71,35.79,35.62,35.72,138373.91110118382,18.2205,18.2613,18.1746,18.2256,138373.9111
2006-12-08 11:00:00,35.72,35.92,35.65,35.78,169533.16953316954,18.2256,18.3277,18.1899,18.2562,169533.1695
2006-12-08 11:30:00,35.79,35.96,35.79,35.95,113915.568461023,18.2613,18.3481,18.2613,18.343,113915.5685
2006-12-08 12:00:00,35.94,36.0,35.78,35.91,75273.62072816619,18.3379,18.3685,18.2562,18.3226,75273.6207
2006-12-08 12:30:00,35.91,36.05,35.88,35.91,71476.43511279875,18.3226,18.394,18.3072,18.3226,71476.4351
2006-12-08 13:00:00,35.9,36.0,35.84,35.94,58074.60352914898,18.3174,18.3685,18.2868,18.3379,58074.6035
2006-12-08 13:30:00,35.93,36.01,35.91,36.0,57292.83002010275,18.3328,18.3736,18.3226,18.3685,57292.83
2006-12-08 14:00:00,36.0,36.1,35.99,36.05,146526.69198123744,18.3685,18.4195,18.3634,18.394,146526.692
2006-12-08 14:30:00,36.07,36.23,36.0,36.19,64328.79160151888,18.4042,18.4858,18.3685,18.4654,64328.7916
2006-12-08 15:00:00,36.19,36.24,36.11,36.16,67232.52177797632,18.4654,18.4909,18.4246,18.4501,67232.5218
2006-12-08 15:30:00,36.16,36.17,35.97,36.01,81862.85459012732,18.4501,18.4552,18.3532,18.3736,81862.8546
2006-12-11 09:30:00,36.08,36.26,36.0,36.26,86553.49564440474,18.4093,18.5011,18.3685,18.5011,86553.4956
2006-12-11 10:00:00,36.27,36.6,36.26,36.51,116372.57091802546,18.5062,18.6746,18.5011,18.6287,116372.5709
2006-12-11 10:30:00,36.5,36.54,36.38,36.42,99620.28143846328,18.6236,18.644,18.5624,18.5828,99620.2814
2006-12-11 11:00:00,36.42,36.48,36.37,36.44,129215.99285235647,18.5828,18.6134,18.5573,18.593,129215.9929
2006-12-11 11:30:00,36.43,36.48,36.42,36.45,49586.77685950413,18.5879,18.6134,18.5828,18.5981,49586.7769
2006-12-11 12:00:00,36.45,36.47,36.39,36.43,66339.06633906634,18.5981,18.6083,18.5675,18.5879,66339.0663
2006-12-11 12:30:00,36.44,36.47,36.42,36.44,36073.26334599062,18.593,18.6083,18.5828,18.593,36073.2633
2006-12-11 13:00:00,36.45,36.47,36.42,36.43,35961.58141612687,18.5981,18.6083,18.5828,18.5879,35961.5814
2006-12-11 13:30:00,36.44,36.49,36.42,36.49,43220.90685727049,18.593,18.6185,18.5828,18.6185,43220.9069
2006-12-11 14:00:00,36.49,36.53,36.46,36.51,90909.09090909093,18.6185,18.6389,18.6032,18.6287,90909.0909
2006-12-11 14:30:00,36.51,36.6,36.5,36.57,100178.691087782,18.6287,18.6746,18.6236,18.6593,100178.6911
2006-12-11 15:00:00,36.58,36.64,36.51,36.53,143176.234085325,18.6644,18.695,18.6287,18.6389,143176.2341
2006-12-11 15:30:00,36.52,36.62,36.51,36.56,152780.88005360734,18.6338,18.6848,18.6287,18.6542,152780.8801
2006-12-12 09:30:00,36.17,36.17,35.53,35.87,342863.5246817065,18.4552,18.4552,18.1287,18.3021,342863.5247
2006-12-12 10:00:00,35.86,36.05,35.76,36.02,190752.73620728168,18.297,18.394,18.246,18.3787,190752.7362
2006-12-12 10:30:00,36.01,36.01,35.92,35.94,51597.0515970516,18.3736,18.3736,18.3277,18.3379,51597.0516
2006-12-12 11:00:00,35.94,35.98,35.91,35.96,45677.90931427296,18.3379,18.3583,18.3226,18.3481,45677.9093
2006-12-12 11:30:00,35.95,36.02,35.93,36.0,76390.44002680367,18.343,18.3787,18.3328,18.3685,76390.44
2006-12-12 12:00:00,35.99,36.01,35.86,35.87,88228.72459236096,18.3634,18.3736,18.297,18.3021,88228.7246
2006-12-12 12:30:00,35.87,36.0,35.83,36.0,100178.691087782,18.3021,18.3685,18.2817,18.3685,100178.6911
2006-12-12 13:00:00,36.0,36.0,35.92,35.94,62430.19879383516,18.3685,18.3685,18.3277,18.3379,62430.1988
2006-12-12 13:30:00,35.94,36.0,35.94,35.96,84096.49318740229,18.3379,18.3685,18.3379,18.3481,84096.4932
2006-12-12 14:00:00,35.95,35.99,35.81,35.96,186508.82287245925,18.343,18.3634,18.2715,18.3481,186508.8229
2006-12-12 14:30:00,35.96,35.99,35.76,35.78,128099.173553719,18.3481,18.3634,18.246,18.2562,128099.1736
2006-12-12 15:00:00,35.77,35.82,35.74,35.79,139602.41232968506,18.2511,18.2766,18.2358,18.2613,139602.4123
2006-12-12 15:30:00,35.8,35.82,35.68,35.73,230846.5490283672,18.2664,18.2766,18.2052,18.2307,230846.549
2006-12-13 09:30:00,35.74,36.18,35.74,36.08,330578.5123966942,18.2358,18.4603,18.2358,18.4093,330578.5124
2006-12-13 10:00:00,36.08,36.35,36.03,36.32,182376.59146750052,18.4093,18.5471,18.3838,18.5317,182376.5915
2006-12-13 10:30:00,36.33,36.33,36.15,36.29,204824.65937011392,18.5368,18.5368,18.445,18.5164,204824.6594
2006-12-13 11:00:00,36.3,36.59,36.28,36.57,160040.20549475096,18.5215,18.6695,18.5113,18.6593,160040.2055
2006-12-13 11:30:00,36.55,36.59,36.46,36.58,138485.59303104758,18.6491,18.6695,18.6032,18.6644,138485.593
2006-12-13 12:00:00,36.59,36.63,36.51,36.53,136028.5905740451,18.6695,18.6899,18.6287,18.6389,136028.5906
2006-12-13 12:30:00,36.53,36.64,36.51,36.59,99843.64529819076,18.6389,18.695,18.6287,18.6695,99843.6453
2006-12-13 13:00:00,36.59,36.77,36.58,36.76,118271.16372570918,18.6695,18.7614,18.6644,18.7563,118271.1637
2006-12-13 13:30:00,36.76,36.8,36.68,36.79,179807.90708063435,18.7563,18.7767,18.7154,18.7716,179807.9071
2006-12-13 14:00:00,36.8,36.84,36.73,36.77,140272.50390886754,18.7767,18.7971,18.7409,18.7614,140272.5039
2006-12-13 14:30:00,36.77,36.77,36.68,36.7,118717.89144516418,18.7614,18.7614,18.7154,18.7256,118717.8914
2006-12-13 15:00:00,36.71,36.85,36.67,36.84,158700.02233638597,18.7307,18.8022,18.7103,18.7971,158700.0223
2006-12-13 15:30:00,36.84,36.9,36.75,36.82,390216.66294393566,18.7971,18.8277,18.7511,18.7869,390216.6629
2006-12-14 09:30:00,37.03,37.25,36.84,37.17,155684.61023006478,18.894,19.0063,18.7971,18.9654,155684.6102
2006-12-14 10:00:00,37.15,37.16,36.89,36.9,131226.26758990396,18.9552,18.9603,18.8226,18.8277,131226.2676
2006-12-14 10:30:00,36.89,36.9,36.78,36.86,157248.15724815725,18.8226,18.8277,18.7665,18.8073,157248.1572
2006-12-14 11:00:00,36.87,36.93,36.77,36.79,143958.00759437124,18.8124,18.843,18.7614,18.7716,143958.0076
2006-12-14 11:30:00,36.79,36.8,36.72,36.79,66897.47598838508,18.7716,18.7767,18.7358,18.7716,66897.476
2006-12-14 12:00:00,36.8,36.87,36.79,36.85,74715.21107884744,18.7767,18.8124,18.7716,18.8022,74715.2111
2006-12-14 12:30:00,36.85,36.97,36.82,36.91,82532.94616930981,18.8022,18.8634,18.7869,18.8328,82532.9462
2006-12-14 13:00:00,36.9,36.98,36.86,36.96,69019.43265579629,18.8277,18.8685,18.8073,18.8583,69019.4327
2006-12-14 13:30:00,36.94,37.0,36.9,36.96,92360.95599731964,18.8481,18.8787,18.8277,18.8583,92360.956
2006-12-14 14:00:00,36.96,37.07,36.91,37.01,79405.85213312486,18.8583,18.9144,18.8328,18.8838,79405.8521
2006-12-14 14:30:00,37.02,37.09,36.98,37.02,134911.77127540763,18.8889,18.9246,18.8685,18.8889,134911.7713
2006-12-14 15:00:00,37.03,37.03,36.85,36.88,133348.22425731516,18.894,18.894,18.8022,18.8175,133348.2243
2006-12-14 15:30:00,36.88,37.15,36.87,36.95,220906.85727049364,18.8175,18.9552,18.8124,18.8532,220906.8573
2006-12-15 09:30:00,37.03,37.27,36.87,37.05,303328.1215099397,18.894,19.0165,18.8124,18.9042,303328.1215
2006-12-15 10:00:00,37.03,37.11,36.72,36.77,125083.76144739782,18.894,18.9348,18.7358,18.7614,125083.7614
2006-12-15 10:30:00,36.78,36.95,36.7,36.83,99061.87178914453,18.7665,18.8532,18.7256,18.792,99061.8718
2006-12-15 11:00:00,36.83,36.83,36.6,36.61,68684.38686620505,18.792,18.792,18.6746,18.6797,68684.3869
2006-12-15 11:30:00,36.61,36.71,36.58,36.59,57516.19387983024,18.6797,18.7307,18.6644,18.6695,57516.1939
2006-12-15 12:00:00,36.59,36.59,36.41,36.54,179249.49743131563,18.6695,18.6695,18.5777,18.644,179249.4974
2006-12-15 12:30:00,36.55,36.59,36.48,36.55,48916.685280321646,18.6491,18.6695,18.6134,18.6491,48916.6853
2006-12-15 13:00:00,36.56,36.57,36.39,36.4,61201.69756533393,18.6542,18.6593,18.5675,18.5726,61201.6976
2006-12-15 13:30:00,36.4,36.41,36.29,36.31,176234.08532499443,18.5726,18.5777,18.5164,18.5266,176234.0853
2006-12-15 14:00:00,36.32,36.34,36.05,36.22,490171.9901719902,18.5317,18.542,18.394,18.4807,490171.9902
2006-12-15 14:30:00,36.22,36.43,36.1,36.21,224927.40674558852,18.4807,18.5879,18.4195,18.4756,224927.4067
2006-12-15 15:00:00,36.21,36.26,36.17,36.17,110565.11056511058,18.4756,18.5011,18.4552,18.4552,110565.1106
2006-12-15 15:30:00,36.17,36.19,36.09,36.19,251731.0699128881,18.4552,18.4654,18.4144,18.4654,251731.0699
2006-12-18 09:30:00,36.35,36.67,36.17,36.51,151105.6511056511,18.5471,18.7103,18.4552,18.6287,151105.6511
2006-12-18 10:00:00,36.51,36.69,36.17,36.3,143846.3256645075,18.6287,18.7205,18.4552,18.5215,143846.3257
2006-12-18 10:30:00,36.31,36.41,36.26,36.29,89568.90775072594,18.5266,18.5777,18.5011,18.5164,89568.9078
2006-12-18 11:00:00,36.3,36.34,36.25,36.25,103975.87670314944,18.5215,18.542,18.496,18.496,103975.8767
2006-12-18 11:30:00,36.25,36.51,36.21,36.49,78847.44248380612,18.496,18.6287,18.4756,18.6185,78847.4425
2006-12-18 12:00:00,36.49,36.49,36.4,36.48,66674.11212865758,18.6185,18.6185,18.5726,18.6134,66674.1121
2006-12-18 12:30:00,36.49,36.51,36.42,36.48,50368.55036855037,18.6185,18.6287,18.5828,18.6134,50368.5504
2006-12-18 13:00:00,36.47,36.47,36.38,36.38,55729.28300201028,18.6083,18.6083,18.5624,18.5624,55729.283
2006-12-18 13:30:00,36.38,36.49,36.34,36.44,139937.4581192763,18.5624,18.6185,18.542,18.593,139937.4581
2006-12-18 14:00:00,36.45,36.47,36.33,36.38,127540.76390440029,18.5981,18.6083,18.5368,18.5624,127540.7639
2006-12-18 14:30:00,36.38,36.39,36.22,36.22,115032.38775966049,18.5624,18.5675,18.4807,18.4807,115032.3878
2006-12-18 15:00:00,36.22,36.22,36.08,36.12,84431.53897699353,18.4807,18.4807,18.4093,18.4297,84431.539
2006-12-18 15:30:00,36.12,36.14,35.95,36.04,258431.98570471292,18.4297,18.4399,18.343,18.3889,258431.9857
2006-12-19 09:30:00,35.86,36.17,35.69,35.79,140160.8219790038,18.297,18.4552,18.2103,18.2613,140160.822
2006-12-19 10:00:00,35.8,35.93,35.7,35.93,152222.4704042886,18.2664,18.3328,18.2154,18.3328,152222.4704
2006-12-19 10:30:00,35.91,35.96,35.74,35.87,146191.6461916462,18.3226,18.3481,18.2358,18.3021,146191.6462
2006-12-19 11:00:00,35.87,35.99,35.77,35.83,170761.67076167077,18.3021,18.3634,18.2511,18.2817,170761.6708
2006-12-19 11:30:00,35.83,35.9,35.8,35.88,158029.9307572035,18.2817,18.3174,18.2664,18.3072,158029.9308
2006-12-19 12:00:00,35.88,35.97,35.82,35.95,185168.63971409423,18.3072,18.3532,18.2766,18.343,185168.6397
2006-12-19 12:30:00,35.94,35.98,35.75,35.81,85883.40406522225,18.3379,18.3583,18.2409,18.2715,85883.4041
2006-12-19 13:00:00,35.82,35.92,35.71,35.75,118717.89144516418,18.2766,18.3277,18.2205,18.2409,118717.8914
2006-12-19 13:30:00,35.76,35.91,35.71,35.9,152222.4704042886,18.246,18.3226,18.2205,18.3174,152222.4704
2006-12-19 14:00:00,35.91,35.99,35.83,35.83,210743.80165289252,18.3226,18.3634,18.2817,18.2817,210743.8017
2006-12-19 14:30:00,35.83,36.0,35.8,35.93,133124.86039758768,18.2817,18.3685,18.2664,18.3328,133124.8604
2006-12-19 15:00:00,35.92,36.07,35.87,36.07,141612.68706723253,18.3277,18.4042,18.3021,18.4042,141612.6871
2006-12-19 15:30:00,36.08,36.33,36.06,36.31,278423.0511503239,18.4093,18.5368,18.3991,18.5266,278423.0512
2006-12-20 09:30:00,36.43,36.88,36.41,36.57,382287.2459236096,18.5879,18.8175,18.5777,18.6593,382287.2459
2006-12-20 10:00:00,36.58,36.69,36.0,36.0,295175.3406298861,18.6644,18.7205,18.3685,18.3685,295175.3406
2006-12-20 10:30:00,36.0,36.0,35.38,35.76,468617.3777082868,18.3685,18.3685,18.0521,18.246,468617.3777
2006-12-20 11:00:00,35.77,35.96,35.75,35.83,276971.1860620952,18.2511,18.3481,18.2409,18.2817,276971.1861
2006-12-20 11:30:00,35.82,35.97,35.68,35.86,110453.42863524682,18.2766,18.3532,18.2052,18.297,110453.4286
2006-12-20 12:00:00,35.87,35.98,35.82,35.91,116707.61670761672,18.3021,18.3583,18.2766,18.3226,116707.6167
2006-12-20 12:30:00,35.91,35.92,35.84,35.87,76055.39423721243,18.3226,18.3277,18.2868,18.3021,76055.3942
2006-12-20 13:00:00,35.87,35.93,35.77,35.77,160486.93321420596,18.3021,18.3328,18.2511,18.2511,160486.9332
2006-12-20 13:30:00,35.78,35.91,35.77,35.81,151217.33303551486,18.2562,18.3226,18.2511,18.2715,151217.333
2006-12-20 14:00:00,35.81,35.88,35.8,35.82,191087.7819968729,18.2715,18.3072,18.2664,18.2766,191087.782
2006-12-20 14:30:00,35.83,35.91,35.82,35.86,201585.88340406524,18.2817,18.3226,18.2766,18.297,201585.8834
2006-12-20 15:00:00,35.86,36.0,35.84,35.99,289256.19834710745,18.297,18.3685,18.2868,18.3634,289256.1983
2006-12-20 15:30:00,35.99,35.99,35.82,35.86,316729.95309358946,18.3634,18.3634,18.2766,18.297,316729.9531
2006-12-21 09:30:00,36.04,36.3,36.0,36.17,212865.75832030372,18.3889,18.5215,18.3685,18.4552,212865.7583
2006-12-21 10:00:00,36.15,36.17,35.94,35.95,180477.9986598169,18.445,18.4552,18.3379,18.343,180477.9987
2006-12-21 10:30:00,35.95,36.03,35.92,35.99,83091.35581862855,18.343,18.3838,18.3277,18.3634,83091.3558
2006-12-21 11:00:00,35.98,36.08,35.96,36.06,156131.33794951977,18.3583,18.4093,18.3481,18.3991,156131.3379
2006-12-21 11:30:00,36.05,36.08,36.02,36.05,42662.49720795176,18.394,18.4093,18.3787,18.394,42662.4972
2006-12-21 12:00:00,36.04,36.05,35.91,35.96,71141.3893232075,18.3889,18.394,18.3226,18.3481,71141.3893
2006-12-21 12:30:00,35.97,35.97,35.83,35.85,88117.04266249722,18.3532,18.3532,18.2817,18.2919,88117.0427
2006-12-21 13:00:00,35.85,35.86,35.77,35.82,126200.5807460353,18.2919,18.297,18.2511,18.2766,126200.5807
2006-12-21 13:30:00,35.82,35.85,35.8,35.82,128992.628992629,18.2766,18.2919,18.2664,18.2766,128992.629
2006-12-21 14:00:00,35.82,35.89,35.8,35.81,111905.29372347557,18.2766,18.3123,18.2664,18.2715,111905.2937
2006-12-21 14:30:00,35.81,35.85,35.75,35.83,89345.54389099844,18.2715,18.2919,18.2409,18.2817,89345.5439
2006-12-21 15:00:00,35.83,35.85,35.77,35.82,129662.72057181149,18.2817,18.2919,18.2511,18.2766,129662.7206
2006-12-21 15:30:00,35.82,35.86,35.81,35.82,184721.9119946393,18.2766,18.297,18.2715,18.2766,184721.912
2006-12-22 09:30:00,35.88,35.92,35.78,35.9,155349.56444047354,18.3072,18.3277,18.2562,18.3174,155349.5644
2006-12-22 10:00:00,35.9,35.92,35.83,35.91,108889.88161715434,18.3174,18.3277,18.2817,18.3226,108889.8816
2006-12-22 10:30:00,35.91,36.19,35.86,36.14,134688.40741568015,18.3226,18.4654,18.297,18.4399,134688.4074
2006-12-22 11:00:00,36.14,36.25,36.1,36.17,86441.81371454099,18.4399,18.496,18.4195,18.4552,86441.8137
2006-12-22 11:30:00,36.17,36.2,36.14,36.17,55617.60107214653,18.4552,18.4705,18.4399,18.4552,55617.6011
2006-12-22 12:00:00,36.16,36.24,36.14,36.2,92807.68371677464,18.4501,18.4909,18.4399,18.4705,92807.6837
2006-12-22 12:30:00,36.2,36.27,36.17,36.26,41210.63211972303,18.4705,18.5062,18.4552,18.5011,41210.6321
2006-12-22 13:00:00,36.26,36.33,36.24,36.28,64440.473531382624,18.5011,18.5368,18.4909,18.5113,64440.4735
2006-12-22 13:30:00,36.27,36.29,36.21,36.25,59749.83247710521,18.5062,18.5164,18.4756,18.496,59749.8325
2006-12-22 14:00:00,36.24,36.24,36.17,36.19,42550.815278088005,18.4909,18.4909,18.4552,18.4654,42550.8153
2006-12-22 14:30:00,36.2,36.25,36.18,36.24,41433.99597945053,18.4705,18.496,18.4603,18.4909,41433.996
2006-12-22 15:00:00,36.24,36.26,36.2,36.25,51820.4154567791,18.4909,18.5011,18.4705,18.496,51820.4155
2006-12-22 15:30:00,36.25,36.25,36.18,36.21,88228.72459236096,18.496,18.496,18.4603,18.4756,88228.7246
2006-12-26 09:30:00,36.2,36.42,36.17,36.32,59079.74089792272,18.4705,18.5828,18.4552,18.5317,59079.7409
2006-12-26 10:00:00,36.34,36.42,36.25,36.3,52043.77931650659,18.542,18.5828,18.496,18.5215,52043.7793
2006-12-26 10:30:00,36.3,36.3,36.23,36.24,24458.342640160823,18.5215,18.5215,18.4858,18.4909,24458.3426
2006-12-26 11:00:00,36.23,36.27,36.15,36.17,41098.95018985928,18.4858,18.5062,18.445,18.4552,41098.9502
2006-12-26 11:30:00,36.17,36.25,36.17,36.23,38865.31159258432,18.4552,18.496,18.4552,18.4858,38865.3116
2006-12-26 12:00:00,36.24,36.26,36.22,36.25,26245.2535179808,18.4909,18.5011,18.4807,18.496,26245.2535
2006-12-26 12:30:00,36.25,36.25,36.19,36.24,25351.79807907081,18.496,18.496,18.4654,18.4909,25351.7981
2006-12-26 13:00:00,36.24,36.33,36.19,36.32,82086.21844985482,18.4909,18.5368,18.4654,18.5317,82086.2184
2006-12-26 13:30:00,36.32,36.42,36.32,36.4,40428.85861067679,18.5317,18.5828,18.5317,18.5726,40428.8586
2006-12-26 14:00:00,36.41,36.47,36.4,36.42,54500.78177350905,18.5777,18.6083,18.5726,18.5828,54500.7818
2006-12-26 14:30:00,36.41,36.42,36.38,36.38,29595.71141389324,18.5777,18.5828,18.5624,18.5624,29595.7114
2006-12-26 15:00:00,36.39,36.46,36.38,36.42,92137.59213759216,18.5675,18.6032,18.5624,18.5828,92137.5921
2006-12-26 15:30:00,36.41,36.46,36.37,36.4,131896.35916908644,18.5777,18.6032,18.5573,18.5726,131896.3592
2006-12-27 09:30:00,36.39,36.61,36.29,36.29,119499.6649542104,18.5675,18.6797,18.5164,18.5164,119499.665
2006-12-27 10:00:00,36.3,36.37,36.03,36.08,100513.73687737325,18.5215,18.5573,18.3838,18.4093,100513.7369
2006-12-27 10:30:00,36.09,36.23,36.09,36.13,73263.34599061872,18.4144,18.4858,18.4144,18.4348,73263.346
2006-12-27 11:00:00,36.12,36.19,36.05,36.09,45789.5912441367,18.4297,18.4654,18.394,18.4144,45789.5912
2006-12-27 11:30:00,36.1,36.1,35.96,35.99,58409.64931874023,18.4195,18.4195,18.3481,18.3634,58409.6493
2006-12-27 12:00:00,35.98,36.06,35.97,36.05,78065.66897475989,18.3583,18.3991,18.3532,18.394,78065.669
2006-12-27 12:30:00,36.07,36.09,36.0,36.02,43779.31650658924,18.4042,18.4144,18.3685,18.3787,43779.3165
2006-12-27 13:00:00,36.02,36.09,36.02,36.06,33169.53316953317,18.3787,18.4144,18.3787,18.3991,33169.5332
2006-12-27 13:30:00,36.05,36.12,36.01,36.12,43444.27071699799,18.394,18.4297,18.3736,18.4297,43444.2707
2006-12-27 14:00:00,36.12,36.22,36.12,36.17,46571.36475318293,18.4297,18.4807,18.4297,18.4552,46571.3648
2006-12-27 14:30:00,36.17,36.21,36.16,36.21,49251.73106991289,18.4552,18.4756,18.4501,18.4756,49251.7311
2006-12-27 15:00:00,36.2,36.25,36.15,36.17,60419.924056287695,18.4705,18.496,18.445,18.4552,60419.9241
2006-12-27 15:30:00,36.17,36.3,36.17,36.29,112798.74916238552,18.4552,18.5215,18.4552,18.5164,112798.7492
2006-12-28 09:30:00,36.13,36.41,36.12,36.38,102970.7393343757,18.4348,18.5777,18.4297,18.5624,102970.7393
2006-12-28 10:00:00,36.4,36.51,36.34,36.37,56734.420370784006,18.5726,18.6287,18.542,18.5573,56734.4204
2006-12-28 10:30:00,36.37,36.41,36.34,36.34,36184.94527585437,18.5573,18.5777,18.542,18.542,36184.9453
2006-12-28 11:00:00,36.34,36.43,36.34,36.41,66897.47598838508,18.542,18.5879,18.542,18.5777,66897.476
2006-12-28 11:30:00,36.42,36.42,36.33,36.35,57851.23966942149,18.5828,18.5828,18.5368,18.5471,57851.2397
2006-12-28 12:00:00,36.34,36.42,36.33,36.35,73151.66406075498,18.542,18.5828,18.5368,18.5471,73151.6641
2006-12-28 12:30:00,36.38,36.49,36.34,36.42,50815.27808800536,18.5624,18.6185,18.542,18.5828,50815.2781
2006-12-28 13:00:00,36.42,36.42,36.39,36.42,19991.0654456109,18.5828,18.5828,18.5675,18.5828,19991.0654
2006-12-28 13:30:00,36.42,36.49,36.42,36.47,35738.21755639937,18.5828,18.6185,18.5828,18.6083,35738.2176
2006-12-28 14:00:00,36.48,36.54,36.43,36.48,52713.87089568908,18.6134,18.644,18.5879,18.6134,52713.8709
2006-12-28 14:30:00,36.49,36.52,36.49,36.51,36408.30913558186,18.6185,18.6338,18.6185,18.6287,36408.3091
2006-12-28 15:00:00,36.5,36.51,36.44,36.44,36073.26334599062,18.6236,18.6287,18.593,18.593,36073.2633
2006-12-28 15:30:00,36.45,36.49,36.41,36.41,67344.20370784008,18.5981,18.6185,18.5777,18.5777,67344.2037
2006-12-29 09:30:00,36.34,36.42,36.27,36.4,55505.91914228278,18.542,18.5828,18.5062,18.5726,55505.9191
2006-12-29 10:00:00,36.42,36.45,36.24,36.24,51262.00580746036,18.5828,18.5981,18.4909,18.4909,51262.0058
2006-12-29 10:30:00,36.24,36.29,36.22,36.22,42104.087558633015,18.4909,18.5164,18.4807,18.4807,42104.0876
2006-12-29 11:00:00,36.22,36.25,36.15,36.15,53160.59861514408,18.4807,18.496,18.445,18.445,53160.5986
2006-12-29 11:30:00,36.16,36.19,36.14,36.18,52378.82510609784,18.4501,18.4654,18.4399,18.4603,52378.8251
2006-12-29 12:00:00,36.19,36.19,36.09,36.1,41769.04176904177,18.4654,18.4654,18.4144,18.4195,41769.0418
2006-12-29 12:30:00,36.09,36.09,36.0,36.05,33504.57895912442,18.4144,18.4144,18.3685,18.394,33504.579
2006-12-29 13:00:00,36.05,36.07,35.96,35.98,54835.82756310029,18.394,18.4042,18.3481,18.3583,54835.8276
2006-12-29 13:30:00,35.98,36.1,35.98,36.04,53719.00826446281,18.3583,18.4195,18.3583,18.3889,53719.0083
2006-12-29 14:00:00,36.04,36.06,35.95,36.02,57851.23966942149,18.3889,18.3991,18.343,18.3787,57851.2397
2006-12-29 14:30:00,36.0,36.0,35.95,35.96,30824.21264239446,18.3685,18.3685,18.343,18.3481,30824.2126
2006-12-29 15:00:00,35.95,35.99,35.86,35.91,77842.30511503239,18.343,18.3634,18.297,18.3226,77842.3051
2006-12-29 15:30:00,35.91,36.02,35.89,35.91,125642.17109671656,18.3226,18.3787,18.3123,18.3226,125642.1711
2007-01-03 09:30:00,35.97,36.2,35.91,35.96,124190.30600848784,18.3532,18.4705,18.3226,18.3481,124190.306
2007-01-03 10:00:00,35.96,36.26,35.95,36.22,175228.94795622068,18.3481,18.5011,18.343,18.4807,175228.948
2007-01-03 10:30:00,36.22,36.37,36.18,36.35,162273.84409202592,18.4807,18.5573,18.4603,18.5471,162273.8441
2007-01-03 11:00:00,36.36,36.4,36.34,36.35,89457.2258208622,18.5522,18.5726,18.542,18.5471,89457.2258
2007-01-03 11:30:00,36.34,36.4,36.34,36.35,48246.59370113916,18.542,18.5726,18.542,18.5471,48246.5937
2007-01-03 12:00:00,36.35,36.42,36.33,36.39,57851.23966942149,18.5471,18.5828,18.5368,18.5675,57851.2397
2007-01-03 12:30:00,36.37,36.42,36.32,36.36,50591.91422827787,18.5573,18.5828,18.5317,18.5522,50591.9142
2007-01-03 13:00:00,36.36,36.39,36.14,36.17,58633.01317846773,18.5522,18.5675,18.4399,18.4552,58633.0132
2007-01-03 13:30:00,36.17,36.17,36.06,36.11,99061.87178914453,18.4552,18.4552,18.3991,18.4246,99061.8718
2007-01-03 14:00:00,36.1,36.15,35.79,35.79,222582.08621844987,18.4195,18.445,18.2613,18.2613,222582.0862
2007-01-03 14:30:00,35.79,35.91,35.75,35.84,205606.43287916016,18.2613,18.3226,18.2409,18.2868,205606.4329
2007-01-03 15:00:00,35.84,35.93,35.81,35.87,140160.8219790038,18.2868,18.3328,18.2715,18.3021,140160.822
2007-01-03 15:30:00,35.87,36.1,35.86,36.09,141389.32320750502,18.3021,18.4195,18.297,18.4144,141389.3232
2007-01-04 09:30:00,36.08,36.08,35.66,35.75,233861.9611346884,18.4093,18.4093,18.195,18.2409,233861.9611
2007-01-04 10:00:00,35.76,35.81,35.57,35.69,186843.8686620505,18.246,18.2715,18.1491,18.2103,186843.8687
2007-01-04 10:30:00,35.69,35.91,35.69,35.72,248045.5662273844,18.2103,18.3226,18.2103,18.2256,248045.5662
2007-01-04 11:00:00,35.72,35.8,35.71,35.77,69689.52423497879,18.2256,18.2664,18.2205,18.2511,69689.5242
2007-01-04 11:30:00,35.77,35.82,35.74,35.79,109895.01898592808,18.2511,18.2766,18.2358,18.2613,109895.019
2007-01-04 12:00:00,35.79,35.8,35.67,35.7,205383.06901943267,18.2613,18.2664,18.2001,18.2154,205383.069
2007-01-04 12:30:00,35.7,35.7,35.55,35.56,113245.47688184051,18.2154,18.2154,18.1389,18.144,113245.4769
2007-01-04 13:00:00,35.57,35.62,35.5,35.56,123408.5324994416,18.1491,18.1746,18.1134,18.144,123408.5325
2007-01-04 13:30:00,35.54,35.57,35.46,35.57,99173.55371900828,18.1338,18.1491,18.0929,18.1491,99173.5537
2007-01-04 14:00:00,35.56,35.7,35.53,35.65,146861.73777082868,18.144,18.2154,18.1287,18.1899,146861.7378
2007-01-04 14:30:00,35.65,35.74,35.6,35.74,123408.5324994416,18.1899,18.2358,18.1644,18.2358,123408.5325
2007-01-04 15:00:00,35.74,35.8,35.71,35.76,189077.50725932544,18.2358,18.2664,18.2205,18.246,189077.5073
2007-01-04 15:30:00,35.76,35.87,35.76,35.8,177015.85883404067,18.246,18.3021,18.246,18.2664,177015.8588
2007-01-05 09:30:00,35.37,35.58,35.36,35.42,348670.98503462144,18.047,18.1542,18.0419,18.0725,348670.985
2007-01-05 10:00:00,35.43,35.53,35.32,35.36,272503.90886754525,18.0776,18.1287,18.0215,18.0419,272503.9089
2007-01-05 10:30:00,35.38,35.41,35.3,35.3,140719.23162832254,18.0521,18.0674,18.0113,18.0113,140719.2316
2007-01-05 11:00:00,35.29,35.35,35.23,35.26,108554.8358275631,18.0062,18.0368,17.9756,17.9909,108554.8358
2007-01-05 11:30:00,35.26,35.28,35.23,35.24,84878.26669644853,17.9909,18.0011,17.9756,17.9807,84878.2667
2007-01-05 12:00:00,35.25,35.26,35.14,35.19,147866.87513960243,17.9858,17.9909,17.9297,17.9552,147866.8751
2007-01-05 12:30:00,35.19,35.22,35.1,35.13,91355.81862854592,17.9552,17.9705,17.9093,17.9246,91355.8186
2007-01-05 13:00:00,35.13,35.14,35.08,35.11,125307.12530712532,17.9246,17.9297,17.8991,17.9144,125307.1253
2007-01-05 13:30:00,35.12,35.13,35.05,35.07,185056.95778423053,17.9195,17.9246,17.8837,17.894,185056.9578
2007-01-05 14:00:00,35.07,35.11,35.02,35.04,140384.1858387313,17.894,17.9144,17.8684,17.8786,140384.1858
2007-01-05 14:30:00,35.04,35.12,35.0,35.01,158476.6584766585,17.8786,17.9195,17.8582,17.8633,158476.6585
2007-01-05 15:00:00,35.0,35.01,34.94,34.99,161938.79830243468,17.8582,17.8633,17.8276,17.8531,161938.7983
2007-01-05 15:30:00,34.97,35.05,34.97,35.01,220013.40183158367,17.8429,17.8837,17.8429,17.8633,220013.4018
2007-01-08 09:30:00,34.97,34.97,34.7,34.81,191199.46392673667,17.8429,17.8429,17.7052,17.7613,191199.4639
2007-01-08 10:00:00,34.81,34.83,34.49,34.51,202926.0665624302,17.7613,17.7715,17.598,17.6082,202926.0666
2007-01-08 10:30:00,34.51,34.67,34.48,34.56,131226.26758990396,17.6082,17.6899,17.5929,17.6337,131226.2676
2007-01-08 11:00:00,34.56,34.68,34.54,34.63,130779.53987044896,17.6337,17.695,17.6235,17.6694,130779.5399
2007-01-08 11:30:00,34.63,34.66,34.58,34.63,72481.57248157248,17.6694,17.6848,17.6439,17.6694,72481.5725
2007-01-08 12:00:00,34.63,34.64,34.55,34.62,106097.83337056063,17.6694,17.6746,17.6286,17.6643,106097.8334
2007-01-08 12:30:00,34.62,34.67,34.51,34.62,100737.10073710074,17.6643,17.6899,17.6082,17.6643,100737.1007
2007-01-08 13:00:00,34.62,34.65,34.54,34.63,76167.07616707617,17.6643,17.6797,17.6235,17.6694,76167.0762
2007-01-08 13:30:00,34.63,34.67,34.57,34.59,128545.901273174,17.6694,17.6899,17.6388,17.649,128545.9013
2007-01-08 14:00:00,34.59,34.7,34.57,34.66,144069.68952423497,17.649,17.7052,17.6388,17.6848,144069.6895
2007-01-08 14:30:00,34.66,34.69,34.63,34.63,128657.58320303776,17.6848,17.7001,17.6694,17.6694,128657.5832
2007-01-08 15:00:00,34.63,34.69,34.6,34.65,152892.56198347107,17.6694,17.7001,17.6541,17.6797,152892.562
2007-01-08 15:30:00,34.65,34.77,34.65,34.7,213424.16796962253,17.6797,17.7409,17.6797,17.7052,213424.168
2007-01-09 09:30:00,34.83,35.08,34.83,34.89,173888.76479785572,17.7715,17.8991,17.7715,17.8021,173888.7648
2007-01-09 10:00:00,34.89,34.96,34.8,34.88,202032.6111235202,17.8021,17.8378,17.7562,17.797,202032.6111
2007-01-09 10:30:00,34.88,34.94,34.8,34.9,151440.69689524235,17.797,17.8276,17.7562,17.8072,151440.6969
2007-01-09 11:00:00,34.9,34.92,34.76,34.76,77730.62318516865,17.8072,17.8174,17.7358,17.7358,77730.6232
2007-01-09 11:30:00,34.77,34.81,34.63,34.66,57181.148090239,17.7409,17.7613,17.6694,17.6848,57181.1481
2007-01-09 12:00:00,34.66,34.68,34.52,34.55,84096.49318740229,17.6848,17.695,17.6133,17.6286,84096.4932
2007-01-09 12:30:00,34.54,34.63,34.53,34.58,144628.09917355372,17.6235,17.6694,17.6184,17.6439,144628.0992
2007-01-09 13:00:00,34.59,34.63,34.56,34.63,90909.09090909093,17.649,17.6694,17.6337,17.6694,90909.0909
2007-01-09 13:30:00,34.62,34.64,34.57,34.59,110900.15635470182,17.6643,17.6746,17.6388,17.649,110900.1564
2007-01-09 14:00:00,34.6,34.66,34.58,34.61,140495.86776859505,17.6541,17.6848,17.6439,17.6592,140495.8678
2007-01-09 14:30:00,34.61,34.65,34.59,34.65,186620.504802323,17.6592,17.6797,17.649,17.6797,186620.5048
2007-01-09 15:00:00,34.64,34.79,34.56,34.73,107549.69845878935,17.6746,17.7511,17.6337,17.7205,107549.6985
2007-01-09 15:30:00,34.74,34.87,34.7,34.77,195666.74112128656,17.7256,17.7919,17.7052,17.7409,195666.7411
2007-01-10 09:30:00,34.6,34.68,34.42,34.5,203372.7942818852,17.6541,17.695,17.5623,17.6031,203372.7943
2007-01-10 10:00:00,34.5,34.58,34.42,34.48,129215.99285235647,17.6031,17.6439,17.5623,17.5929,129215.9929
2007-01-10 10:30:00,34.5,34.59,34.49,34.57,100737.10073710074,17.6031,17.649,17.598,17.6388,100737.1007
2007-01-10 11:00:00,34.56,34.59,34.49,34.53,82644.62809917355,17.6337,17.649,17.598,17.6184,82644.6281
2007-01-10 11:30:00,34.52,34.54,34.45,34.5,129551.03864194774,17.6133,17.6235,17.5776,17.6031,129551.0386
2007-01-10 12:00:00,34.5,34.61,34.48,34.54,80187.6256421711,17.6031,17.6592,17.5929,17.6235,80187.6256
2007-01-10 12:30:00,34.54,34.62,34.52,34.58,139714.09425954882,17.6235,17.6643,17.6133,17.6439,139714.0943
2007-01-10 13:00:00,34.56,34.6,34.45,34.48,98838.50792941704,17.6337,17.6541,17.5776,17.5929,98838.5079
2007-01-10 13:30:00,34.49,34.61,34.49,34.59,76167.07616707617,17.598,17.6592,17.598,17.649,76167.0762
2007-01-10 14:00:00,34.58,34.71,34.58,34.67,80299.30757203484,17.6439,17.7103,17.6439,17.6899,80299.3076
2007-01-10 14:30:00,34.66,34.7,34.63,34.69,210297.0739334376,17.6848,17.7052,17.6694,17.7001,210297.0739
2007-01-10 15:00:00,34.69,34.8,34.68,34.8,136698.68215322762,17.7001,17.7562,17.695,17.7562,136698.6822
2007-01-10 15:30:00,34.8,34.84,34.68,34.71,391110.11838284566,17.7562,17.7766,17.695,17.7103,391110.1184
2007-01-11 09:30:00,34.91,35.14,34.91,35.05,159146.75005584097,17.8123,17.9297,17.8123,17.8837,159146.7501
2007-01-11 10:00:00,35.06,35.14,35.01,35.05,101183.82845655574,17.8889,17.9297,17.8633,17.8837,101183.8285
2007-01-11 10:30:00,35.05,35.29,35.0,35.29,178467.7239222694,17.8837,18.0062,17.8582,18.0062,178467.7239
2007-01-11 11:00:00,35.29,35.46,35.29,35.37,172101.85392003573,18.0062,18.0929,18.0062,18.047,172101.8539
2007-01-11 11:30:00,35.37,35.4,35.31,35.34,57962.92159928524,18.047,18.0623,18.0164,18.0317,57962.9216
2007-01-11 12:00:00,35.34,35.38,35.3,35.37,66115.70247933884,18.0317,18.0521,18.0113,18.047,66115.7025
2007-01-11 12:30:00,35.37,35.48,35.37,35.48,79852.57985257986,18.047,18.1031,18.047,18.1031,79852.5799
2007-01-11 13:00:00,35.47,35.48,35.43,35.46,81974.53651999107,18.098,18.1031,18.0776,18.0929,81974.5365
2007-01-11 13:30:00,35.46,35.48,35.33,35.36,57739.55773955774,18.0929,18.1031,18.0266,18.0419,57739.5577
2007-01-11 14:00:00,35.36,35.38,35.32,35.37,74156.8014295287,18.0419,18.0521,18.0215,18.047,74156.8014
2007-01-11 14:30:00,35.36,35.5,35.33,35.48,89457.2258208622,18.0419,18.1134,18.0266,18.1031,89457.2258
2007-01-11 15:00:00,35.48,35.5,35.38,35.4,251060.97833370563,18.1031,18.1134,18.0521,18.0623,251060.9783
2007-01-11 15:30:00,35.4,35.48,35.4,35.46,139490.7303998213,18.0623,18.1031,18.0623,18.0929,139490.7304
2007-01-12 09:30:00,35.44,35.65,35.38,35.57,198347.1074380165,18.0827,18.1899,18.0521,18.1491,198347.1074
2007-01-12 10:00:00,35.57,35.59,35.44,35.46,134018.31583649767,18.1491,18.1593,18.0827,18.0929,134018.3158
2007-01-12 10:30:00,35.43,35.46,35.33,35.35,129662.72057181149,18.0776,18.0929,18.0266,18.0368,129662.7206
2007-01-12 11:00:00,35.35,35.36,35.23,35.29,141947.73285682377,18.0368,18.0419,17.9756,18.0062,141947.7329
2007-01-12 11:30:00,35.29,35.37,35.25,35.28,100402.0549475095,18.0062,18.047,17.9858,18.0011,100402.0549
2007-01-12 12:00:00,35.26,35.34,35.23,35.33,85660.04020549475,17.9909,18.0317,17.9756,18.0266,85660.0402
2007-01-12 12:30:00,35.34,35.38,35.28,35.31,70024.57002457003,18.0317,18.0521,18.0011,18.0164,70024.57
2007-01-12 13:00:00,35.31,35.39,35.28,35.3,63770.381952200136,18.0164,18.0572,18.0011,18.0113,63770.382
2007-01-12 13:30:00,35.29,35.4,35.26,35.38,69354.47844538753,18.0062,18.0623,17.9909,18.0521,69354.4784
2007-01-12 14:00:00,35.38,35.38,35.28,35.34,80746.03529148984,18.0521,18.0521,18.0011,18.0317,80746.0353
2007-01-12 14:30:00,35.34,35.35,35.28,35.32,71253.07125307126,18.0317,18.0368,18.0011,18.0215,71253.0713
2007-01-12 15:00:00,35.32,35.37,35.28,35.34,166517.75742684834,18.0215,18.047,18.0011,18.0317,166517.7574
2007-01-12 15:30:00,35.35,35.4,35.31,35.35,141501.00513736875,18.0368,18.0623,18.0164,18.0368,141501.0051
2007-01-16 09:30:00,36.08,36.08,35.77,35.77,328121.5099396917,18.4093,18.4093,18.2511,18.2511,328121.5099
2007-01-16 10:00:00,35.77,35.91,35.77,35.84,204824.65937011392,18.2511,18.3226,18.2511,18.2868,204824.6594
2007-01-16 10:30:00,35.85,35.88,35.78,35.79,153897.69935224482,18.2919,18.3072,18.2562,18.2613,153897.6994
2007-01-16 11:00:00,35.79,35.82,35.77,35.82,116260.88898816172,18.2613,18.2766,18.2511,18.2766,116260.889
2007-01-16 11:30:00,35.82,35.95,35.82,35.91,131337.94951976772,18.2766,18.343,18.2766,18.3226,131337.9495
2007-01-16 12:00:00,35.91,35.91,35.83,35.9,77283.89546571365,18.3226,18.3226,18.2817,18.3174,77283.8955
2007-01-16 12:30:00,35.89,35.9,35.81,35.82,87335.26915345098,18.3123,18.3174,18.2715,18.2766,87335.2692
2007-01-16 13:00:00,35.82,35.83,35.81,35.81,63435.336162608895,18.2766,18.2817,18.2715,18.2715,63435.3362
2007-01-16 13:30:00,35.82,35.83,35.79,35.79,100960.46459682824,18.2766,18.2817,18.2613,18.2613,100960.4646
2007-01-16 14:00:00,35.8,35.81,35.74,35.76,88563.7703819522,18.2664,18.2715,18.2358,18.246,88563.7704
2007-01-16 14:30:00,35.77,35.79,35.74,35.74,87446.95108331472,18.2511,18.2613,18.2358,18.2358,87446.9511
2007-01-16 15:00:00,35.74,35.78,35.74,35.77,127652.44583426404,18.2358,18.2562,18.2358,18.2511,127652.4458
2007-01-16 15:30:00,35.77,35.87,35.74,35.86,217779.7632343087,18.2511,18.3021,18.2358,18.297,217779.7632
2007-01-17 09:30:00,36.35,36.35,35.91,35.95,295175.3406298861,18.5471,18.5471,18.3226,18.343,295175.3406
2007-01-17 10:00:00,35.95,36.13,35.91,35.97,230846.5490283672,18.343,18.4348,18.3226,18.3532,230846.549
2007-01-17 10:30:00,35.97,36.02,35.93,35.99,101072.14652669198,18.3532,18.3787,18.3328,18.3634,101072.1465
2007-01-17 11:00:00,36.0,36.09,36.0,36.06,97833.37056064328,18.3685,18.4144,18.3685,18.3991,97833.3706
2007-01-17 11:30:00,36.05,36.1,36.03,36.09,111123.52021442931,18.394,18.4195,18.3838,18.4144,111123.5202
2007-01-17 12:00:00,36.09,36.1,36.04,36.05,91355.81862854592,18.4144,18.4195,18.3889,18.394,91355.8186
2007-01-17 12:30:00,36.05,36.08,36.0,36.0,116707.61670761672,18.394,18.4093,18.3685,18.3685,116707.6167
2007-01-17 13:00:00,36.0,36.05,35.95,36.02,125307.12530712532,18.3685,18.394,18.343,18.3787,125307.1253
2007-01-17 13:30:00,36.02,36.04,35.98,36.02,104087.55863301318,18.3787,18.3889,18.3583,18.3787,104087.5586
2007-01-17 14:00:00,36.02,36.03,35.94,35.96,102077.28389546572,18.3787,18.3838,18.3379,18.3481,102077.2839
2007-01-17 14:30:00,35.97,36.0,35.9,36.0,93924.5030154121,18.3532,18.3685,18.3174,18.3685,93924.503
2007-01-17 15:00:00,36.0,36.0,35.86,35.86,164507.48268930087,18.3685,18.3685,18.297,18.297,164507.4827
2007-01-17 15:30:00,35.85,35.97,35.85,35.97,252289.47956220683,18.2919,18.3532,18.2919,18.3532,252289.4796
2007-01-18 09:30:00,35.96,36.07,35.87,36.0,234197.00692427967,18.3481,18.4042,18.3021,18.3685,234197.0069
2007-01-18 10:00:00,36.0,36.05,35.96,36.0,187849.0060308242,18.3685,18.394,18.3481,18.3685,187849.006
2007-01-18 10:30:00,36.0,36.02,35.94,35.98,95488.05003350458,18.3685,18.3787,18.3379,18.3583,95488.05
2007-01-18 11:00:00,35.98,36.0,35.87,35.89,235425.50815278088,18.3583,18.3685,18.3021,18.3123,235425.5082
2007-01-18 11:30:00,35.89,35.98,35.86,35.97,68572.70493634131,18.3123,18.3583,18.297,18.3532,68572.7049
2007-01-18 12:00:00,35.98,36.0,35.91,35.92,84989.94862631227,18.3583,18.3685,18.3226,18.3277,84989.9486
2007-01-18 12:30:00,35.92,35.96,35.89,35.94,58521.33124860398,18.3277,18.3481,18.3123,18.3379,58521.3312
2007-01-18 13:00:00,35.94,35.97,35.91,35.91,56846.10230064776,18.3379,18.3532,18.3226,18.3226,56846.1023
2007-01-18 13:30:00,35.91,35.98,35.9,35.91,70359.61581416127,18.3226,18.3583,18.3174,18.3226,70359.6158
2007-01-18 14:00:00,35.91,35.92,35.82,35.82,109224.9274067456,18.3226,18.3277,18.2766,18.2766,109224.9274
2007-01-18 14:30:00,35.82,35.85,35.74,35.8,90685.7270493634,18.2766,18.2919,18.2358,18.2664,90685.727
2007-01-18 15:00:00,35.8,35.85,35.76,35.82,107102.9707393344,18.2664,18.2919,18.246,18.2766,107102.9707
2007-01-18 15:30:00,35.82,35.91,35.78,35.82,220683.49341076607,18.2766,18.3226,18.2562,18.2766,220683.4934
2007-01-19 09:30:00,35.91,36.04,35.8,35.8,238775.9660486933,18.3226,18.3889,18.2664,18.2664,238775.966
2007-01-19 10:00:00,35.81,35.93,35.73,35.75,140607.54969845878,18.2715,18.3328,18.2307,18.2409,140607.5497
2007-01-19 10:30:00,35.76,35.82,35.74,35.79,121844.98548134913,18.246,18.2766,18.2358,18.2613,121844.9855
2007-01-19 11:00:00,35.79,35.8,35.66,35.66,120728.16618271163,18.2613,18.2664,18.195,18.195,120728.1662
2007-01-19 11:30:00,35.67,35.67,35.6,35.61,94594.5945945946,18.2001,18.2001,18.1644,18.1695,94594.5946
2007-01-19 12:00:00,35.62,35.62,35.55,35.62,96381.50547241456,18.1746,18.1746,18.1389,18.1746,96381.5055
2007-01-19 12:30:00,35.61,35.64,35.56,35.62,76725.48581639491,18.1695,18.1848,18.144,18.1746,76725.4858
2007-01-19 13:00:00,35.63,35.66,35.6,35.65,55840.96493187403,18.1797,18.195,18.1644,18.1899,55840.9649
2007-01-19 13:30:00,35.65,35.68,35.61,35.65,46571.36475318293,18.1899,18.2052,18.1695,18.1899,46571.3648
2007-01-19 14:00:00,35.65,35.65,35.58,35.62,69689.52423497879,18.1899,18.1899,18.1542,18.1746,69689.5242
2007-01-19 14:30:00,35.62,35.73,35.62,35.73,117489.39021666294,18.1746,18.2307,18.1746,18.2307,117489.3902
2007-01-19 15:00:00,35.73,35.73,35.68,35.69,74826.8930087112,18.2307,18.2307,18.2052,18.2103,74826.893
2007-01-19 15:30:00,35.68,35.74,35.63,35.7,142394.46057627877,18.2052,18.2358,18.1797,18.2154,142394.4606
2007-01-22 09:30:00,35.73,35.77,35.41,35.41,134576.7254858164,18.2307,18.2511,18.0674,18.0674,134576.7255
2007-01-22 10:00:00,35.41,35.42,35.2,35.22,216886.30779539872,18.0674,18.0725,17.9603,17.9705,216886.3078
2007-01-22 10:30:00,35.23,35.23,35.13,35.16,144181.37145409873,17.9756,17.9756,17.9246,17.9399,144181.3715
2007-01-22 11:00:00,35.16,35.18,35.01,35.15,145968.28233191872,17.9399,17.9501,17.8633,17.9348,145968.2823
2007-01-22 11:30:00,35.15,35.31,35.15,35.23,114920.70582979676,17.9348,18.0164,17.9348,17.9756,114920.7058
2007-01-22 12:00:00,35.23,35.28,35.1,35.11,94371.2307348671,17.9756,18.0011,17.9093,17.9144,94371.2307
2007-01-22 12:30:00,35.11,35.12,35.05,35.07,67009.15791824883,17.9144,17.9195,17.8837,17.894,67009.1579
2007-01-22 13:00:00,35.08,35.18,35.07,35.17,83873.12932767479,17.8991,17.9501,17.894,17.945,83873.1293
2007-01-22 13:30:00,35.17,35.22,35.13,35.14,77060.53160598615,17.945,17.9705,17.9246,17.9297,77060.5316
2007-01-22 14:00:00,35.14,35.22,35.12,35.14,105986.15144069688,17.9297,17.9705,17.9195,17.9297,105986.1514
2007-01-22 14:30:00,35.14,35.21,35.12,35.19,174670.53830690196,17.9297,17.9654,17.9195,17.9552,174670.5383
2007-01-22 15:00:00,35.19,35.19,35.06,35.07,125753.8530265803,17.9552,17.9552,17.8889,17.894,125753.853
2007-01-22 15:30:00,35.06,35.22,35.05,35.2,116819.29863748046,17.8889,17.9705,17.8837,17.9603,116819.2986
2007-01-23 09:30:00,35.22,35.45,35.16,35.4,141054.27741791378,17.9705,18.0878,17.9399,18.0623,141054.2774
2007-01-23 10:00:00,35.39,35.43,35.25,35.29,107102.9707393344,18.0572,18.0776,17.9858,18.0062,107102.9707
2007-01-23 10:30:00,35.28,35.33,35.27,35.31,167299.53093589458,18.0011,18.0266,17.996,18.0164,167299.5309
2007-01-23 11:00:00,35.31,35.37,35.31,35.36,84319.85704712977,18.0164,18.047,18.0164,18.0419,84319.857
2007-01-23 11:30:00,35.35,35.37,35.23,35.31,69689.52423497879,18.0368,18.047,17.9756,18.0164,69689.5242
2007-01-23 12:00:00,35.31,35.32,35.21,35.24,53048.916685280325,18.0164,18.0215,17.9654,17.9807,53048.9167
2007-01-23 12:30:00,35.24,35.34,35.24,35.32,51485.36966718785,17.9807,18.0317,17.9807,18.0215,51485.3697
2007-01-23 13:00:00,35.31,35.34,35.28,35.31,52713.87089568908,18.0164,18.0317,18.0011,18.0164,52713.8709
2007-01-23 13:30:00,35.31,35.32,35.21,35.23,39535.40317176681,18.0164,18.0215,17.9654,17.9756,39535.4032
2007-01-23 14:00:00,35.25,35.26,35.14,35.14,58856.37703819522,17.9858,17.9909,17.9297,17.9297,58856.377
2007-01-23 14:30:00,35.14,35.15,34.97,34.98,102300.64775519322,17.9297,17.9348,17.8429,17.848,102300.6478
2007-01-23 15:00:00,34.99,35.06,34.98,35.04,93142.72950636588,17.8531,17.8889,17.848,17.8786,93142.7295
2007-01-23 15:30:00,35.04,35.12,35.02,35.11,160933.66093366095,17.8786,17.9195,17.8684,17.9144,160933.6609
2007-01-24 09:30:00,35.14,35.37,35.1,35.25,275295.95711413893,17.9297,18.047,17.9093,17.9858,275295.9571
2007-01-24 10:00:00,35.25,35.3,35.19,35.22,183716.7746258656,17.9858,18.0113,17.9552,17.9705,183716.7746
2007-01-24 10:30:00,35.22,35.37,35.21,35.32,245476.8818405182,17.9705,18.047,17.9654,18.0215,245476.8818
2007-01-24 11:00:00,35.32,35.33,35.15,35.2,89457.2258208622,18.0215,18.0266,17.9348,17.9603,89457.2258
2007-01-24 11:30:00,35.21,35.24,35.16,35.22,90685.7270493634,17.9654,17.9807,17.9399,17.9705,90685.727
2007-01-24 12:00:00,35.22,35.26,35.18,35.25,106432.87916015188,17.9705,17.9909,17.9501,17.9858,106432.8792
2007-01-24 12:30:00,35.25,35.26,35.17,35.23,147420.14742014743,17.9858,17.9909,17.945,17.9756,147420.1474
2007-01-24 13:00:00,35.23,35.25,35.19,35.23,125753.8530265803,17.9756,17.9858,17.9552,17.9756,125753.853
2007-01-24 13:30:00,35.23,35.28,35.19,35.27,99731.963368327,17.9756,18.0011,17.9552,17.996,99731.9634
2007-01-24 14:00:00,35.26,35.27,35.19,35.23,93142.72950636588,17.9909,17.996,17.9552,17.9756,93142.7295
2007-01-24 14:30:00,35.23,35.25,35.2,35.25,157248.15724815725,17.9756,17.9858,17.9603,17.9858,157248.1572
2007-01-24 15:00:00,35.25,35.3,35.19,35.2,140830.9135581863,17.9858,18.0113,17.9552,17.9603,140830.9136
2007-01-24 15:30:00,35.19,35.22,35.14,35.21,140607.54969845878,17.9552,17.9705,17.9297,17.9654,140607.5497
2007-01-25 09:30:00,35.12,35.28,35.03,35.07,88898.81617154345,17.9195,18.0011,17.8735,17.894,88898.8162
2007-01-25 10:00:00,35.06,35.13,34.96,35.01,83649.76546794729,17.8889,17.9246,17.8378,17.8633,83649.7655
2007-01-25 10:30:00,34.99,35.04,34.97,35.02,51820.4154567791,17.8531,17.8786,17.8429,17.8684,51820.4155
2007-01-25 11:00:00,35.01,35.05,34.93,34.97,108778.1996872906,17.8633,17.8837,17.8225,17.8429,108778.1997
2007-01-25 11:30:00,34.97,34.97,34.88,34.88,67232.52177797632,17.8429,17.8429,17.797,17.797,67232.5218
2007-01-25 12:00:00,34.88,34.91,34.83,34.87,39535.40317176681,17.797,17.8123,17.7715,17.7919,39535.4032
2007-01-25 12:30:00,34.85,34.86,34.76,34.79,61313.37949519768,17.7817,17.7868,17.7358,17.7511,61313.3795
2007-01-25 13:00:00,34.8,34.81,34.73,34.75,28813.937904847,17.7562,17.7613,17.7205,17.7307,28813.9379
2007-01-25 13:30:00,34.74,34.79,34.67,34.69,63658.70002233639,17.7256,17.7511,17.6899,17.7001,63658.7
2007-01-25 14:00:00,34.68,34.76,34.67,34.72,136698.68215322762,17.695,17.7358,17.6899,17.7154,136698.6822
2007-01-25 14:30:00,34.72,34.8,34.71,34.79,127094.03618494527,17.7154,17.7562,17.7103,17.7511,127094.0362
2007-01-25 15:00:00,34.79,34.83,34.71,34.82,144181.37145409873,17.7511,17.7715,17.7103,17.7664,144181.3715
2007-01-25 15:30:00,34.82,34.85,34.71,34.79,162720.5718114809,17.7664,17.7817,17.7103,17.7511,162720.5718
2007-01-26 09:30:00,34.71,34.85,34.53,34.63,86441.81371454099,17.7103,17.7817,17.6184,17.6694,86441.8137
2007-01-26 10:00:00,34.65,34.69,34.35,34.37,80522.67143176234,17.6797,17.7001,17.5266,17.5368,80522.6714
2007-01-26 10:30:00,34.37,34.38,34.25,34.34,99843.64529819076,17.5368,17.5419,17.4756,17.5215,99843.6453
2007-01-26 11:00:00,34.34,34.37,34.27,34.31,93924.5030154121,17.5215,17.5368,17.4858,17.5062,93924.503
2007-01-26 11:30:00,34.31,34.33,34.25,34.29,84096.49318740229,17.5062,17.5164,17.4756,17.496,84096.4932
2007-01-26 12:00:00,34.29,34.34,34.28,34.32,89680.58968058968,17.496,17.5215,17.4909,17.5113,89680.5897
2007-01-26 12:30:00,34.32,34.36,34.25,34.26,61536.74335492517,17.5113,17.5317,17.4756,17.4807,61536.7434
2007-01-26 13:00:00,34.26,34.27,34.19,34.23,87335.26915345098,17.4807,17.4858,17.4449,17.4654,87335.2692
2007-01-26 13:30:00,34.21,34.25,34.2,34.24,73151.66406075498,17.4552,17.4756,17.45,17.4705,73151.6641
2007-01-26 14:00:00,34.24,34.28,34.21,34.22,89792.27161045343,17.4705,17.4909,17.4552,17.4603,89792.2716
2007-01-26 14:30:00,34.21,34.22,34.16,34.2,83761.44739781103,17.4552,17.4603,17.4296,17.45,83761.4474
2007-01-26 15:00:00,34.2,34.33,34.2,34.29,66562.43019879384,17.45,17.5164,17.45,17.496,66562.4302
2007-01-26 15:30:00,34.28,34.36,34.25,34.31,98950.18985928076,17.4909,17.5317,17.4756,17.5062,98950.1899
2007-01-29 09:30:00,34.56,34.71,34.37,34.64,161268.7067232522,17.6337,17.7103,17.5368,17.6746,161268.7067
2007-01-29 10:00:00,34.64,34.75,34.45,34.58,151775.7426848336,17.6746,17.7307,17.5776,17.6439,151775.7427
2007-01-29 10:30:00,34.58,34.61,34.53,34.59,92137.59213759216,17.6439,17.6592,17.6184,17.649,92137.5921
2007-01-29 11:00:00,34.58,34.58,34.48,34.49,90127.31740004467,17.6439,17.6439,17.5929,17.598,90127.3174
2007-01-29 11:30:00,34.49,34.52,34.48,34.52,69466.16037525129,17.598,17.6133,17.5929,17.6133,69466.1604
2007-01-29 12:00:00,34.52,34.63,34.52,34.62,63658.70002233639,17.6133,17.6694,17.6133,17.6643,63658.7
2007-01-29 12:30:00,34.62,34.76,34.59,34.74,57739.55773955774,17.6643,17.7358,17.649,17.7256,57739.5577
2007-01-29 13:00:00,34.75,34.83,34.73,34.74,44002.68036631673,17.7307,17.7715,17.7205,17.7256,44002.6804
2007-01-29 13:30:00,34.75,34.76,34.55,34.55,54612.4637033728,17.7307,17.7358,17.6286,17.6286,54612.4637
2007-01-29 14:00:00,34.55,34.59,34.47,34.53,92919.36564663838,17.6286,17.649,17.5878,17.6184,92919.3656
2007-01-29 14:30:00,34.54,34.54,34.48,34.51,33951.30667857941,17.6235,17.6235,17.5929,17.6082,33951.3067
2007-01-29 15:00:00,34.51,34.6,34.5,34.53,87000.22336385972,17.6082,17.6541,17.6031,17.6184,87000.2234
2007-01-29 15:30:00,34.53,34.63,34.46,34.55,192539.64708510163,17.6184,17.6694,17.5827,17.6286,192539.6471
2007-01-30 09:30:00,34.59,34.67,34.29,34.37,89345.54389099844,17.649,17.6899,17.496,17.5368,89345.5439
2007-01-30 10:00:00,34.37,34.54,34.33,34.52,87781.99687290596,17.5368,17.6235,17.5164,17.6133,87781.9969
2007-01-30 10:30:00,34.52,34.54,34.38,34.41,124860.39758767032,17.6133,17.6235,17.5419,17.5572,124860.3976
2007-01-30 11:00:00,34.42,34.65,34.41,34.63,47464.82019209292,17.5623,17.6797,17.5572,17.6694,47464.8202
2007-01-30 11:30:00,34.63,34.66,34.58,34.61,60866.651775742685,17.6694,17.6848,17.6439,17.6592,60866.6518
2007-01-30 12:00:00,34.61,34.62,34.58,34.59,50815.27808800536,17.6592,17.6643,17.6439,17.649,50815.2781
2007-01-30 12:30:00,34.59,34.71,34.58,34.71,59638.15054724146,17.649,17.7103,17.6439,17.7103,59638.1505
2007-01-30 13:00:00,34.71,34.72,34.51,34.54,135246.81706499888,17.7103,17.7154,17.6082,17.6235,135246.8171
2007-01-30 13:30:00,34.53,34.55,34.41,34.5,97163.2789814608,17.6184,17.6286,17.5572,17.6031,97163.279
2007-01-30 14:00:00,34.5,34.51,34.48,34.51,40093.81282108555,17.6031,17.6082,17.5929,17.6082,40093.8128
2007-01-30 14:30:00,34.5,34.61,34.48,34.6,59638.15054724146,17.6031,17.6592,17.5929,17.6541,59638.1505
2007-01-30 15:00:00,34.6,34.66,34.58,34.62,102300.64775519322,17.6541,17.6848,17.6439,17.6643,102300.6478
2007-01-30 15:30:00,34.62,34.62,34.48,34.57,127764.12776412776,17.6643,17.6643,17.5929,17.6388,127764.1278
2007-01-31 09:30:00,34.63,34.88,34.57,34.83,80857.71722135358,17.6694,17.797,17.6388,17.7715,80857.7172
2007-01-31 10:00:00,34.83,35.04,34.79,35.04,189859.28076837168,17.7715,17.8786,17.7511,17.8786,189859.2808
2007-01-31 10:30:00,35.04,35.19,34.94,34.94,153004.24391333482,17.8786,17.9552,17.8276,17.8276,153004.2439
2007-01-31 11:00:00,34.92,34.92,34.86,34.9,328121.5099396917,17.8174,17.8174,17.7868,17.8072,328121.5099
2007-01-31 11:30:00,34.9,34.92,34.86,34.9,31605.9861514407,17.8072,17.8174,17.7868,17.8072,31605.9862
2007-01-31 12:00:00,34.9,34.92,34.88,34.88,49251.73106991289,17.8072,17.8174,17.797,17.797,49251.7311
2007-01-31 12:30:00,34.88,34.92,34.88,34.91,109783.33705606434,17.797,17.8174,17.797,17.8123,109783.3371
2007-01-31 13:00:00,34.91,34.91,34.86,34.88,64105.42774179138,17.8123,17.8123,17.7868,17.797,64105.4277
2007-01-31 13:30:00,34.88,34.88,34.83,34.83,66004.0205494751,17.797,17.797,17.7715,17.7715,66004.0205
2007-01-31 14:00:00,34.83,34.88,34.75,34.78,127317.40004467276,17.7715,17.797,17.7307,17.746,127317.4
2007-01-31 14:30:00,34.78,34.94,34.77,34.89,282443.6006254188,17.746,17.8276,17.7409,17.8021,282443.6006
2007-01-31 15:00:00,34.88,35.16,34.88,35.14,201250.837614474,17.797,17.9399,17.797,17.9297,201250.8376
2007-01-31 15:30:00,35.13,35.21,35.03,35.04,317064.9988831807,17.9246,17.9654,17.8735,17.8786,317064.9989
2007-02-01 09:30:00,35.05,35.23,34.9,35.19,74938.57493857494,17.8837,17.9756,17.8072,17.9552,74938.5749
2007-02-01 10:00:00,35.18,35.35,35.14,35.18,93142.72950636588,17.9501,18.0368,17.9297,17.9501,93142.7295
2007-02-01 10:30:00,35.17,35.3,35.16,35.27,75161.93879830244,17.945,18.0113,17.9399,17.996,75161.9388
2007-02-01 11:00:00,35.27,35.28,35.2,35.2,114585.6600402055,17.996,18.0011,17.9603,17.9603,114585.66
2007-02-01 11:30:00,35.2,35.26,35.19,35.23,89122.18003127094,17.9603,17.9909,17.9552,17.9756,89122.18
2007-02-01 12:00:00,35.22,35.31,35.22,35.31,140384.1858387313,17.9705,18.0164,17.9705,18.0164,140384.1858
2007-02-01 12:30:00,35.31,35.32,35.29,35.29,94371.2307348671,18.0164,18.0215,18.0062,18.0062,94371.2307
2007-02-01 13:00:00,35.3,35.36,35.29,35.33,96046.45968282332,18.0113,18.0419,18.0062,18.0266,96046.4597
2007-02-01 13:30:00,35.33,35.41,35.31,35.37,95488.05003350458,18.0266,18.0674,18.0164,18.047,95488.05
2007-02-01 14:00:00,35.37,35.4,35.35,35.4,116372.57091802546,18.047,18.0623,18.0368,18.0623,116372.5709
2007-02-01 14:30:00,35.4,35.4,35.32,35.39,83314.71967835605,18.0623,18.0623,18.0215,18.0572,83314.7197
2007-02-01 15:00:00,35.4,35.48,35.37,35.38,120616.48425284788,18.0623,18.1031,18.047,18.0521,120616.4843
2007-02-01 15:30:00,35.38,35.46,35.32,35.38,162273.84409202592,18.0521,18.0929,18.0215,18.0521,162273.8441
2007-02-02 09:30:00,36.04,36.16,35.95,36.07,347330.8018762564,18.3889,18.4501,18.343,18.4042,347330.8019
2007-02-02 10:00:00,36.07,36.08,35.68,35.81,293388.4297520661,18.4042,18.4093,18.2052,18.2715,293388.4298
2007-02-02 10:30:00,35.81,35.85,35.64,35.82,122291.71320080412,18.2715,18.2919,18.1848,18.2766,122291.7132
2007-02-02 11:00:00,35.82,35.94,35.79,35.9,164172.43689970963,18.2766,18.3379,18.2613,18.3174,164172.4369
2007-02-02 11:30:00,35.9,36.0,35.8,35.96,212865.75832030372,18.3174,18.3685,18.2664,18.3481,212865.7583
2007-02-02 12:00:00,35.95,36.13,35.95,36.12,167411.21286575834,18.343,18.4348,18.343,18.4297,167411.2129
2007-02-02 12:30:00,36.13,36.2,36.13,36.19,128434.21934331024,18.4348,18.4705,18.4348,18.4654,128434.2193
2007-02-02 13:00:00,36.2,36.32,36.18,36.32,234755.4165735984,18.4705,18.5317,18.4603,18.5317,234755.4166
2007-02-02 13:30:00,36.32,36.34,36.16,36.17,118047.7998659817,18.5317,18.542,18.4501,18.4552,118047.7999
2007-02-02 14:00:00,36.17,36.17,36.04,36.08,209850.3462139826,18.4552,18.4552,18.3889,18.4093,209850.3462
2007-02-02 14:30:00,36.08,36.08,35.94,36.05,126535.62653562654,18.4093,18.4093,18.3379,18.394,126535.6265
2007-02-02 15:00:00,36.04,36.1,36.0,36.08,110006.70091579184,18.3889,18.4195,18.3685,18.4093,110006.7009
2007-02-02 15:30:00,36.08,36.12,36.01,36.07,130332.81215099398,18.4093,18.4297,18.3736,18.4042,130332.8122
2007-02-05 09:30:00,36.08,36.45,36.08,36.39,230958.23095823097,18.4093,18.5981,18.4093,18.5675,230958.231
2007-02-05 10:00:00,36.39,36.39,35.79,35.99,369108.7781996873,18.5675,18.5675,18.2613,18.3634,369108.7782
2007-02-05 10:30:00,36.0,36.07,35.94,35.95,70694.66160375251,18.3685,18.4042,18.3379,18.343,70694.6616
2007-02-05 11:00:00,35.95,35.95,35.88,35.94,101518.87424614698,18.343,18.343,18.3072,18.3379,101518.8742
2007-02-05 11:30:00,35.94,35.95,35.91,35.91,88452.08845208846,18.3379,18.343,18.3226,18.3226,88452.0885
2007-02-05 12:00:00,35.93,35.97,35.91,35.96,119946.3926736654,18.3328,18.3532,18.3226,18.3481,119946.3927
2007-02-05 12:30:00,35.97,36.0,35.95,35.99,51485.36966718785,18.3532,18.3685,18.343,18.3634,51485.3697
2007-02-05 13:00:00,35.99,36.05,35.94,35.94,50368.55036855037,18.3634,18.394,18.3379,18.3379,50368.5504
2007-02-05 13:30:00,35.94,35.95,35.87,35.88,59526.46861737771,18.3379,18.343,18.3021,18.3072,59526.4686
2007-02-05 14:00:00,35.88,35.92,35.88,35.92,51150.32387759661,18.3072,18.3277,18.3072,18.3277,51150.3239
2007-02-05 14:30:00,35.91,36.03,35.91,36.02,79517.5340629886,18.3226,18.3838,18.3226,18.3787,79517.5341
2007-02-05 15:00:00,36.02,36.11,36.01,36.09,210185.39200357383,18.3787,18.4246,18.3736,18.4144,210185.392
2007-02-05 15:30:00,36.09,36.1,35.88,35.91,184610.2300647756,18.4144,18.4195,18.3072,18.3226,184610.2301
2007-02-06 09:30:00,35.87,36.08,35.87,35.87,68461.02300647755,18.3021,18.4093,18.3021,18.3021,68461.023
2007-02-06 10:00:00,35.86,36.01,35.82,35.95,190306.00848782668,18.297,18.3736,18.2766,18.343,190306.0085
2007-02-06 10:30:00,35.96,36.01,35.91,35.95,182599.9553272281,18.3481,18.3736,18.3226,18.343,182599.9553
2007-02-06 11:00:00,35.96,36.03,35.95,35.98,109448.29126647308,18.3481,18.3838,18.343,18.3583,109448.2913
2007-02-06 11:30:00,35.99,36.09,35.98,36.04,166964.48514630334,18.3634,18.4144,18.3583,18.3889,166964.4851
2007-02-06 12:00:00,36.04,36.07,36.02,36.04,113357.15881170428,18.3889,18.4042,18.3787,18.3889,113357.1588
2007-02-06 12:30:00,36.04,36.05,36.02,36.04,153897.69935224482,18.3889,18.394,18.3787,18.3889,153897.6994
2007-02-06 13:00:00,36.04,36.16,36.04,36.13,120616.48425284788,18.3889,18.4501,18.3889,18.4348,120616.4843
2007-02-06 13:30:00,36.13,36.13,36.06,36.09,245253.5179807908,18.4348,18.4348,18.3991,18.4144,245253.518
2007-02-06 14:00:00,36.09,36.16,36.06,36.07,117042.66249720796,18.4144,18.4501,18.3991,18.4042,117042.6625
2007-02-06 14:30:00,36.08,36.12,36.08,36.1,80522.67143176234,18.4093,18.4297,18.4093,18.4195,80522.6714
2007-02-06 15:00:00,36.1,36.26,36.1,36.25,179249.49743131563,18.4195,18.5011,18.4195,18.496,179249.4974
2007-02-06 15:30:00,36.26,36.26,36.16,36.2,206946.61603752515,18.5011,18.5011,18.4501,18.4705,206946.616
2007-02-07 09:30:00,36.08,36.44,36.05,36.23,222693.76814831363,18.4093,18.593,18.394,18.4858,222693.7681
2007-02-07 10:00:00,36.22,36.47,36.17,36.45,132343.08688854144,18.4807,18.6083,18.4552,18.5981,132343.0869
2007-02-07 10:30:00,36.46,36.69,36.44,36.67,243354.925173107,18.6032,18.7205,18.593,18.7103,243354.9252
2007-02-07 11:00:00,36.67,36.69,36.63,36.68,119164.61916461916,18.7103,18.7205,18.6899,18.7154,119164.6192
2007-02-07 11:30:00,36.68,36.77,36.66,36.77,234643.73464373464,18.7154,18.7614,18.7052,18.7614,234643.7346
2007-02-07 12:00:00,36.77,36.85,36.73,36.83,162385.52602188967,18.7614,18.8022,18.7409,18.792,162385.526
2007-02-07 12:30:00,36.81,36.96,36.79,36.94,202144.293053384,18.7818,18.8583,18.7716,18.8481,202144.2931
2007-02-07 13:00:00,36.94,37.0,36.9,36.99,150993.96917578735,18.8481,18.8787,18.8277,18.8736,150993.9692
2007-02-07 13:30:00,36.99,36.99,36.92,36.95,181929.8637480456,18.8736,18.8736,18.8379,18.8532,181929.8637
2007-02-07 14:00:00,36.95,36.97,36.86,36.89,174223.81058744696,18.8532,18.8634,18.8073,18.8226,174223.8106
2007-02-07 14:30:00,36.9,36.91,36.82,36.89,321085.5483582757,18.8277,18.8328,18.7869,18.8226,321085.5484
2007-02-07 15:00:00,36.89,37.08,36.88,37.05,318963.5916908644,18.8226,18.9195,18.8175,18.9042,318963.5917
2007-02-07 15:30:00,37.07,37.15,36.96,37.12,427295.0636587,18.9144,18.9552,18.8583,18.9399,427295.0637
2007-02-09 09:30:00,37.34,37.39,37.17,37.39,108219.79003797186,19.0522,19.0777,18.9654,19.0777,108219.79
2007-02-09 10:00:00,37.37,37.43,37.31,37.39,135470.1809247264,19.0675,19.0981,19.0369,19.0777,135470.1809
2007-02-09 10:30:00,37.39,37.46,37.31,37.41,146861.73777082868,19.0777,19.1134,19.0369,19.0879,146861.7378
2007-02-09 11:00:00,37.42,37.47,37.36,37.46,240562.8769265133,19.093,19.1185,19.0624,19.1134,240562.8769
2007-02-09 11:30:00,37.45,37.52,37.43,37.52,146861.73777082868,19.1083,19.144,19.0981,19.144,146861.7378
2007-02-09 12:00:00,37.52,37.53,37.45,37.45,136922.0460129551,19.144,19.1491,19.1083,19.1083,136922.046
2007-02-09 12:30:00,37.46,37.47,37.34,37.38,175452.3118159482,19.1134,19.1185,19.0522,19.0726,175452.3118
2007-02-09 13:00:00,37.38,37.42,37.26,37.31,158811.70426624973,19.0726,19.093,19.0114,19.0369,158811.7043
2007-02-09 13:30:00,37.31,37.32,37.24,37.27,188407.41568014296,19.0369,19.042,19.0012,19.0165,188407.4157
2007-02-09 14:00:00,37.27,37.28,37.18,37.19,119723.02881393793,19.0165,19.0216,18.9705,18.9757,119723.0288
2007-02-09 14:30:00,37.19,37.24,37.09,37.1,172548.58163949073,18.9757,19.0012,18.9246,18.9297,172548.5816
2007-02-09 15:00:00,37.11,37.11,37.02,37.07,142394.46057627877,18.9348,18.9348,18.8889,18.9144,142394.4606
2007-02-09 15:30:00,37.07,37.13,37.04,37.05,128992.628992629,18.9144,18.945,18.8991,18.9042,128992.629
2007-02-12 09:30:00,37.04,37.11,36.77,36.77,120616.48425284788,18.8991,18.9348,18.7614,18.7614,120616.4843
2007-02-12 10:00:00,36.77,36.92,36.71,36.92,82309.58230958231,18.7614,18.8379,18.7307,18.8379,82309.5823
2007-02-12 10:30:00,36.9,36.95,36.84,36.84,50256.86843868662,18.8277,18.8532,18.7971,18.7971,50256.8684
2007-02-12 11:00:00,36.84,36.94,36.84,36.94,81304.44494080858,18.7971,18.8481,18.7971,18.8481,81304.4449
2007-02-12 11:30:00,36.94,37.02,36.91,36.92,67120.83984811258,18.8481,18.8889,18.8328,18.8379,67120.8398
2007-02-12 12:00:00,36.91,37.01,36.86,36.97,158253.29461693097,18.8328,18.8838,18.8073,18.8634,158253.2946
2007-02-12 12:30:00,36.97,36.97,36.93,36.94,42885.86106767925,18.8634,18.8634,18.843,18.8481,42885.8611
2007-02-12 13:00:00,36.94,36.95,36.94,36.94,44114.36229618048,18.8481,18.8532,18.8481,18.8481,44114.3623
2007-02-12 13:30:00,36.94,36.94,36.87,36.87,92025.9102077284,18.8481,18.8481,18.8124,18.8124,92025.9102
2007-02-12 14:00:00,36.87,36.9,36.86,36.87,64440.473531382624,18.8124,18.8277,18.8073,18.8124,64440.4735
2007-02-12 14:30:00,36.87,36.88,36.77,36.84,113357.15881170428,18.8124,18.8175,18.7614,18.7971,113357.1588
2007-02-12 15:00:00,36.84,36.96,36.84,36.94,56064.32879160152,18.7971,18.8583,18.7971,18.8481,56064.3288
2007-02-12 15:30:00,36.94,36.94,36.88,36.92,105092.69600178691,18.8481,18.8481,18.8175,18.8379,105092.696
2007-02-13 09:30:00,37.53,38.32,37.52,37.91,554389.0998436454,19.1491,19.5522,19.144,19.343,554389.0998
2007-02-13 10:00:00,37.91,37.96,37.88,37.96,229506.36587000225,19.343,19.3685,19.3277,19.3685,229506.3659
2007-02-13 10:30:00,37.96,37.96,37.91,37.94,112687.0672325218,19.3685,19.3685,19.343,19.3583,112687.0672
2007-02-13 11:00:00,37.94,37.96,37.9,37.96,170761.67076167077,19.3583,19.3685,19.3379,19.3685,170761.6708
2007-02-13 11:30:00,37.96,38.02,37.95,38.02,185392.00357382177,19.3685,19.3991,19.3634,19.3991,185392.0036
2007-02-13 12:00:00,38.03,38.28,38.03,38.19,139155.68461023006,19.4043,19.5318,19.4043,19.4859,139155.6846
2007-02-13 12:30:00,38.22,38.46,38.22,38.45,176345.76725485816,19.5012,19.6237,19.5012,19.6185,176345.7673
2007-02-13 13:00:00,38.45,38.48,38.25,38.25,114362.296180478,19.6185,19.6339,19.5165,19.5165,114362.2962
2007-02-13 13:30:00,38.25,38.25,38.13,38.15,148872.01250837615,19.5165,19.5165,19.4553,19.4655,148872.0125
2007-02-13 14:00:00,38.15,38.29,38.15,38.27,190641.05427741792,19.4655,19.5369,19.4655,19.5267,190641.0543
2007-02-13 14:30:00,38.26,38.27,38.14,38.22,110006.70091579184,19.5216,19.5267,19.4604,19.5012,110006.7009
2007-02-13 15:00:00,38.22,38.23,37.29,38.12,255528.2555282556,19.5012,19.5063,19.0267,19.4502,255528.2555
2007-02-13 15:30:00,38.12,38.19,38.1,38.14,253853.0265802993,19.4502,19.4859,19.44,19.4604,253853.0266
2007-02-14 09:30:00,38.18,38.41,38.12,38.15,118382.84565557294,19.4808,19.5981,19.4502,19.4655,118382.8457
2007-02-14 10:00:00,38.15,38.41,38.07,38.16,120058.07460352917,19.4655,19.5981,19.4247,19.4706,120058.0746
2007-02-14 10:30:00,38.16,38.16,38.01,38.12,92472.6379271834,19.4706,19.4706,19.394,19.4502,92472.6379
2007-02-14 11:00:00,38.12,38.17,38.08,38.17,69577.84230511503,19.4502,19.4757,19.4298,19.4757,69577.8423
2007-02-14 11:30:00,38.17,38.18,38.11,38.14,86106.76792494975,19.4757,19.4808,19.4451,19.4604,86106.7679
2007-02-14 12:00:00,38.14,38.17,38.12,38.14,41880.72369890552,19.4604,19.4757,19.4502,19.4604,41880.7237
2007-02-14 12:30:00,38.13,38.17,38.13,38.17,37748.49229394684,19.4553,19.4757,19.4553,19.4757,37748.4923
2007-02-14 13:00:00,38.17,38.22,38.14,38.19,118717.89144516418,19.4757,19.5012,19.4604,19.4859,118717.8914
2007-02-14 13:30:00,38.18,38.2,38.17,38.17,35068.125977216885,19.4808,19.491,19.4757,19.4757,35068.126
2007-02-14 14:00:00,38.17,38.2,38.11,38.13,58968.05896805897,19.4757,19.491,19.4451,19.4553,58968.059
2007-02-14 14:30:00,38.12,38.17,38.12,38.12,104422.60442260445,19.4502,19.4757,19.4502,19.4502,104422.6044
2007-02-14 15:00:00,38.13,38.14,38.08,38.08,111570.2479338843,19.4553,19.4604,19.4298,19.4298,111570.2479
2007-02-14 15:30:00,38.08,38.13,38.05,38.06,193544.78445387536,19.4298,19.4553,19.4145,19.4196,193544.7845
2007-02-15 09:30:00,38.14,38.14,37.97,38.01,40875.58633013179,19.4604,19.4604,19.3736,19.394,40875.5863
2007-02-15 10:00:00,38.02,38.07,38.0,38.07,98168.41635023452,19.3991,19.4247,19.3889,19.4247,98168.4164
2007-02-15 10:30:00,38.07,38.08,38.01,38.02,95153.00424391334,19.4247,19.4298,19.394,19.3991,95153.0042
2007-02-15 11:00:00,38.01,38.03,37.95,37.97,109895.01898592808,19.394,19.4043,19.3634,19.3736,109895.019
2007-02-15 11:30:00,37.97,38.01,37.91,37.99,117154.3444270717,19.3736,19.394,19.343,19.3838,117154.3444
2007-02-15 12:00:00,37.99,38.0,37.96,37.98,80969.39915121734,19.3838,19.3889,19.3685,19.3787,80969.3992
2007-02-15 12:30:00,37.98,38.01,37.97,38.0,50591.91422827787,19.3787,19.394,19.3736,19.3889,50591.9142
2007-02-15 13:00:00,38.0,38.04,38.0,38.04,39647.08510163056,19.3889,19.4094,19.3889,19.4094,39647.0851
2007-02-15 13:30:00,38.04,38.08,38.0,38.06,53160.59861514408,19.4094,19.4298,19.3889,19.4196,53160.5986
2007-02-15 14:00:00,38.07,38.14,38.06,38.14,60308.242126423946,19.4247,19.4604,19.4196,19.4604,60308.2421
2007-02-15 14:30:00,38.14,38.18,38.13,38.14,106097.83337056063,19.4604,19.4808,19.4553,19.4604,106097.8334
2007-02-15 15:00:00,38.14,38.15,38.08,38.14,99396.91757873577,19.4604,19.4655,19.4298,19.4604,99396.9176
2007-02-15 15:30:00,38.14,38.22,38.11,38.19,351239.6694214876,19.4604,19.5012,19.4451,19.4859,351239.6694
2007-02-16 09:30:00,37.99,38.37,37.96,38.32,317400.04467277194,19.3838,19.5777,19.3685,19.5522,317400.0447
2007-02-16 10:00:00,38.32,38.46,38.21,38.44,236654.0093812821,19.5522,19.6237,19.4961,19.6134,236654.0094
2007-02-16 10:30:00,38.45,38.7,38.44,38.65,236430.64552155463,19.6185,19.7461,19.6134,19.7206,236430.6455
2007-02-16 11:00:00,38.64,38.71,38.6,38.6,108108.1081081081,19.7155,19.7512,19.6951,19.6951,108108.1081
2007-02-16 11:30:00,38.61,38.61,38.41,38.48,162273.84409202592,19.7002,19.7002,19.5981,19.6339,162273.8441
2007-02-16 12:00:00,38.48,38.54,38.41,38.42,107438.01652892564,19.6339,19.6645,19.5981,19.6032,107438.0165
2007-02-16 12:30:00,38.42,38.43,38.32,38.32,139602.41232968506,19.6032,19.6083,19.5522,19.5522,139602.4123
2007-02-16 13:00:00,38.32,38.37,38.31,38.35,112352.02144293052,19.5522,19.5777,19.5471,19.5675,112352.0214
2007-02-16 13:30:00,38.36,38.37,38.31,38.34,97945.05249050703,19.5726,19.5777,19.5471,19.5624,97945.0525
2007-02-16 14:00:00,38.34,38.39,38.23,38.25,95934.77775295958,19.5624,19.5879,19.5063,19.5165,95934.7778
2007-02-16 14:30:00,38.24,38.26,38.14,38.18,129215.99285235647,19.5114,19.5216,19.4604,19.4808,129215.9929
2007-02-16 15:00:00,38.17,38.21,38.13,38.19,196560.19656019652,19.4757,19.4961,19.4553,19.4859,196560.1966
2007-02-16 15:30:00,38.19,38.25,38.19,38.24,126423.9446057628,19.4859,19.5165,19.4859,19.5114,126423.9446
2007-02-20 09:30:00,38.1,38.22,38.01,38.04,76502.12195666741,19.44,19.5012,19.394,19.4094,76502.122
2007-02-20 10:00:00,38.04,38.1,37.97,38.08,81304.44494080858,19.4094,19.44,19.3736,19.4298,81304.4449
2007-02-20 10:30:00,38.08,38.22,38.04,38.21,91355.81862854592,19.4298,19.5012,19.4094,19.4961,91355.8186
2007-02-20 11:00:00,38.2,38.47,38.19,38.47,98056.7344203708,19.491,19.6288,19.4859,19.6288,98056.7344
2007-02-20 11:30:00,38.47,38.51,38.42,38.46,133348.22425731516,19.6288,19.6492,19.6032,19.6237,133348.2243
2007-02-20 12:00:00,38.46,38.46,38.31,38.31,70806.34353361627,19.6237,19.6237,19.5471,19.5471,70806.3435
2007-02-20 12:30:00,38.32,38.32,38.17,38.2,79964.2617824436,19.5522,19.5522,19.4757,19.491,79964.2618
2007-02-20 13:00:00,38.2,38.23,38.07,38.08,101630.55617601072,19.491,19.5063,19.4247,19.4298,101630.5562
2007-02-20 13:30:00,38.07,38.23,38.06,38.23,109113.24547688184,19.4247,19.5063,19.4196,19.5063,109113.2455
2007-02-20 14:00:00,38.22,38.22,38.12,38.18,82644.62809917355,19.5012,19.5012,19.4502,19.4808,82644.6281
2007-02-20 14:30:00,38.17,38.21,38.12,38.12,99620.28143846328,19.4757,19.4961,19.4502,19.4502,99620.2814
2007-02-20 15:00:00,38.13,38.18,38.12,38.17,63547.01809247264,19.4553,19.4808,19.4502,19.4757,63547.0181
2007-02-20 15:30:00,38.17,38.29,38.16,38.22,120839.8481125754,19.4757,19.5369,19.4706,19.5012,120839.8481
2007-02-21 09:30:00,38.17,38.5,38.14,38.22,105651.10565110564,19.4757,19.6441,19.4604,19.5012,105651.1057
2007-02-21 10:00:00,38.23,38.26,38.03,38.04,108443.15389769936,19.5063,19.5216,19.4043,19.4094,108443.1539
2007-02-21 10:30:00,38.04,38.11,37.91,38.05,150993.96917578735,19.4094,19.4451,19.343,19.4145,150993.9692
2007-02-21 11:00:00,38.05,38.08,38.0,38.03,151664.06075496986,19.4145,19.4298,19.3889,19.4043,151664.0608
2007-02-21 11:30:00,38.03,38.14,38.03,38.13,132789.81460799644,19.4043,19.4604,19.4043,19.4553,132789.8146
2007-02-21 12:00:00,38.13,38.18,38.09,38.11,77060.53160598615,19.4553,19.4808,19.4349,19.4451,77060.5316
2007-02-21 12:30:00,38.12,38.14,38.04,38.14,72704.93634129998,19.4502,19.4604,19.4094,19.4604,72704.9363
2007-02-21 13:00:00,38.13,38.16,38.07,38.16,102188.96582532946,19.4553,19.4706,19.4247,19.4706,102188.9658
2007-02-21 13:30:00,38.16,38.16,38.08,38.09,79740.8979227161,19.4706,19.4706,19.4298,19.4349,79740.8979
2007-02-21 14:00:00,38.08,38.14,38.05,38.12,118494.52758543668,19.4298,19.4604,19.4145,19.4502,118494.5276
2007-02-21 14:30:00,38.12,38.22,38.12,38.2,104534.28635246816,19.4502,19.5012,19.4502,19.491,104534.2864
2007-02-21 15:00:00,38.2,38.22,38.14,38.18,86888.54143399598,19.491,19.5012,19.4604,19.4808,86888.5414
2007-02-21 15:30:00,38.18,38.25,38.18,38.22,156019.65601965602,19.4808,19.5165,19.4808,19.5012,156019.656
2007-02-22 09:30:00,38.23,38.5,38.15,38.45,106767.92494974312,19.5063,19.6441,19.4655,19.6185,106767.9249
2007-02-22 10:00:00,38.45,38.49,38.31,38.33,78289.03283448739,19.6185,19.639,19.5471,19.5573,78289.0328
2007-02-22 10:30:00,38.31,38.32,38.24,38.25,95041.3223140496,19.5471,19.5522,19.5114,19.5165,95041.3223
2007-02-22 11:00:00,38.24,38.26,38.12,38.13,147866.87513960243,19.5114,19.5216,19.4502,19.4553,147866.8751
2007-02-22 11:30:00,38.14,38.15,38.03,38.12,136922.0460129551,19.4604,19.4655,19.4043,19.4502,136922.046
2007-02-22 12:00:00,38.12,38.19,37.99,38.08,54612.4637033728,19.4502,19.4859,19.3838,19.4298,54612.4637
2007-02-22 12:30:00,38.08,38.18,38.05,38.05,39423.72124190306,19.4298,19.4808,19.4145,19.4145,39423.7212
2007-02-22 13:00:00,38.05,38.05,37.95,37.99,53383.962474871565,19.4145,19.4145,19.3634,19.3838,53383.9625
2007-02-22 13:30:00,37.98,38.02,37.96,37.97,62653.56265356266,19.3787,19.3991,19.3685,19.3736,62653.5627
2007-02-22 14:00:00,37.96,38.09,37.96,38.06,128434.21934331024,19.3685,19.4349,19.3685,19.4196,128434.2193
2007-02-22 14:30:00,38.06,38.06,38.0,38.05,67009.15791824883,19.4196,19.4196,19.3889,19.4145,67009.1579
2007-02-22 15:00:00,38.05,38.13,38.04,38.11,53719.00826446281,19.4145,19.4553,19.4094,19.4451,53719.0083
2007-02-22 15:30:00,38.11,38.16,38.09,38.16,273620.7281661827,19.4451,19.4706,19.4349,19.4706,273620.7282
2007-02-23 09:30:00,38.01,38.26,37.96,38.15,88452.08845208846,19.394,19.5216,19.3685,19.4655,88452.0885
2007-02-23 10:00:00,38.15,38.32,38.15,38.21,102635.69354478446,19.4655,19.5522,19.4655,19.4961,102635.6935
2007-02-23 10:30:00,38.21,38.27,38.14,38.18,48916.685280321646,19.4961,19.5267,19.4604,19.4808,48916.6853
2007-02-23 11:00:00,38.19,38.19,38.15,38.18,40428.85861067679,19.4859,19.4859,19.4655,19.4808,40428.8586
2007-02-23 11:30:00,38.18,38.19,38.14,38.17,263792.7183381729,19.4808,19.4859,19.4604,19.4757,263792.7183
2007-02-23 12:00:00,38.17,38.18,38.05,38.08,36296.62720571812,19.4757,19.4808,19.4145,19.4298,36296.6272
2007-02-23 12:30:00,38.08,38.1,38.04,38.09,50703.59615814161,19.4298,19.44,19.4094,19.4349,50703.5962
2007-02-23 13:00:00,38.09,38.1,38.0,38.04,57516.19387983024,19.4349,19.44,19.3889,19.4094,57516.1939
2007-02-23 13:30:00,38.05,38.14,38.01,38.05,243243.24324324325,19.4145,19.4604,19.394,19.4145,243243.2432
2007-02-23 14:00:00,38.05,38.19,38.05,38.15,48023.22984141166,19.4145,19.4859,19.4145,19.4655,48023.2298
2007-02-23 14:30:00,38.15,38.17,38.1,38.14,90127.31740004467,19.4655,19.4757,19.44,19.4604,90127.3174
2007-02-23 15:00:00,38.14,38.3,38.14,38.28,94817.9584543221,19.4604,19.542,19.4604,19.5318,94817.9585
2007-02-23 15:30:00,38.29,38.31,38.16,38.22,82644.62809917355,19.5369,19.5471,19.4706,19.5012,82644.6281
2007-02-26 09:30:00,38.14,38.22,37.96,38.08,82086.21844985482,19.4604,19.5012,19.3685,19.4298,82086.2184
2007-02-26 10:00:00,38.07,38.13,38.01,38.05,42439.13334822426,19.4247,19.4553,19.394,19.4145,42439.1333
2007-02-26 10:30:00,38.05,38.05,37.93,37.93,71364.753182935,19.4145,19.4145,19.3532,19.3532,71364.7532
2007-02-26 11:00:00,37.93,38.0,37.91,38.0,70024.57002457003,19.3532,19.3889,19.343,19.3889,70024.57
2007-02-26 11:30:00,38.0,38.02,37.93,37.98,36631.67299530936,19.3889,19.3991,19.3532,19.3787,36631.673
2007-02-26 12:00:00,37.98,38.03,37.85,37.85,85436.67634576726,19.3787,19.4043,19.3124,19.3124,85436.6763
2007-02-26 12:30:00,37.84,37.85,37.66,37.67,113245.47688184051,19.3073,19.3124,19.2155,19.2206,113245.4769
2007-02-26 13:00:00,37.66,37.68,37.62,37.66,55729.28300201028,19.2155,19.2257,19.1951,19.2155,55729.283
2007-02-26 13:30:00,37.66,37.68,37.58,37.59,79070.80634353362,19.2155,19.2257,19.1746,19.1797,79070.8063
2007-02-26 14:00:00,37.59,37.61,37.58,37.59,48023.22984141166,19.1797,19.19,19.1746,19.1797,48023.2298
2007-02-26 14:30:00,37.59,37.62,37.54,37.55,108778.1996872906,19.1797,19.1951,19.1542,19.1593,108778.1997
2007-02-26 15:00:00,37.56,37.62,37.55,37.62,114697.34197006925,19.1644,19.1951,19.1593,19.1951,114697.342
2007-02-26 15:30:00,37.62,37.67,37.58,37.63,115590.79740897924,19.1951,19.2206,19.1746,19.2002,115590.7974
2007-02-27 09:30:00,37.38,37.38,36.97,37.11,94929.64038418584,19.0726,19.0726,18.8634,18.9348,94929.6404
2007-02-27 10:00:00,37.07,37.31,37.06,37.29,81862.85459012732,18.9144,19.0369,18.9093,19.0267,81862.8546
2007-02-27 10:30:00,37.28,37.3,37.18,37.24,79740.8979227161,19.0216,19.0318,18.9705,19.0012,79740.8979
2007-02-27 11:00:00,37.24,37.28,37.17,37.2,75050.2568684387,19.0012,19.0216,18.9654,18.9808,75050.2569
2007-02-27 11:30:00,37.2,37.28,37.18,37.2,73039.98213089122,18.9808,19.0216,18.9705,18.9808,73039.9821
2007-02-27 12:00:00,37.19,37.21,37.12,37.18,70247.93388429753,18.9757,18.9859,18.9399,18.9705,70247.9339
2007-02-27 12:30:00,37.18,37.22,37.14,37.14,60196.5601965602,18.9705,18.991,18.9501,18.9501,60196.5602
2007-02-27 13:00:00,37.14,37.17,37.02,37.04,93812.82108554836,18.9501,18.9654,18.8889,18.8991,93812.8211
2007-02-27 13:30:00,37.04,37.12,37.0,37.0,104534.28635246816,18.8991,18.9399,18.8787,18.8787,104534.2864
2007-02-27 14:00:00,37.0,37.04,36.63,36.63,109224.9274067456,18.8787,18.8991,18.6899,18.6899,109224.9274
2007-02-27 14:30:00,36.75,36.77,36.49,36.51,180813.0444494081,18.7511,18.7614,18.6185,18.6287,180813.0444
2007-02-27 15:00:00,36.51,36.78,36.27,36.59,146526.69198123744,18.6287,18.7665,18.5062,18.6695,146526.692
2007-02-27 15:30:00,36.59,36.7,36.39,36.51,214094.259548805,18.6695,18.7256,18.5675,18.6287,214094.2595
2007-02-28 09:30:00,36.71,36.9,36.45,36.49,151775.7426848336,18.7307,18.8277,18.5981,18.6185,151775.7427
2007-02-28 10:00:00,36.48,36.64,36.23,36.6,146303.32812150996,18.6134,18.695,18.4858,18.6746,146303.3281
2007-02-28 10:30:00,36.6,36.81,36.43,36.68,84208.17511726603,18.6746,18.7818,18.5879,18.7154,84208.1751
2007-02-28 11:00:00,36.68,36.79,36.56,36.72,83761.44739781103,18.7154,18.7716,18.6542,18.7358,83761.4474
2007-02-28 11:30:00,36.71,36.79,36.58,36.75,91020.77283895464,18.7307,18.7716,18.6644,18.7511,91020.7728
2007-02-28 12:00:00,36.65,36.74,36.59,36.66,74826.8930087112,18.7001,18.746,18.6695,18.7052,74826.893
2007-02-28 12:30:00,36.66,36.79,36.66,36.75,84766.58476658477,18.7052,18.7716,18.7052,18.7511,84766.5848
2007-02-28 13:00:00,36.75,36.83,36.67,36.82,45119.499664954215,18.7511,18.792,18.7103,18.7869,45119.4997
2007-02-28 13:30:00,36.81,36.88,36.77,36.81,123743.57828903284,18.7818,18.8175,18.7614,18.7818,123743.5783
2007-02-28 14:00:00,36.84,36.88,36.68,36.74,50480.23229841412,18.7971,18.8175,18.7154,18.746,50480.2323
2007-02-28 14:30:00,36.75,36.83,36.68,36.74,49810.14071923163,18.7511,18.792,18.7154,18.746,49810.1407
2007-02-28 15:00:00,36.74,36.94,36.72,36.93,56064.32879160152,18.746,18.8481,18.7358,18.843,56064.3288
2007-02-28 15:30:00,36.92,36.94,36.62,36.68,232856.82376591468,18.8379,18.8481,18.6848,18.7154,232856.8238
2007-03-01 09:30:00,35.93,36.31,35.82,36.29,183828.4565557293,18.3328,18.5266,18.2766,18.5164,183828.4566
2007-03-01 10:00:00,36.29,36.62,36.07,36.42,139490.7303998213,18.5164,18.6848,18.4042,18.5828,139490.7304
2007-03-01 10:30:00,36.45,36.55,36.27,36.37,139490.7303998213,18.5981,18.6491,18.5062,18.5573,139490.7304
2007-03-01 11:00:00,36.36,36.52,36.25,36.43,129886.08443153898,18.5522,18.6338,18.496,18.5879,129886.0844
2007-03-01 11:30:00,36.44,36.52,36.25,36.34,145521.55461246372,18.593,18.6338,18.496,18.542,145521.5546
2007-03-01 12:00:00,36.34,36.47,36.17,36.21,144739.78110341748,18.542,18.6083,18.4552,18.4756,144739.7811
2007-03-01 12:30:00,36.2,36.27,36.17,36.24,106767.92494974312,18.4705,18.5062,18.4552,18.4909,106767.9249
2007-03-01 13:00:00,36.24,36.33,36.17,36.24,120504.80232298416,18.4909,18.5368,18.4552,18.4909,120504.8023
2007-03-01 13:30:00,36.24,36.35,36.17,36.35,75943.71230734867,18.4909,18.5471,18.4552,18.5471,75943.7123
2007-03-01 14:00:00,36.34,36.42,36.21,36.21,102970.7393343757,18.542,18.5828,18.4756,18.4756,102970.7393
2007-03-01 14:30:00,36.21,36.4,36.2,36.37,105874.46951083317,18.4756,18.5726,18.4705,18.5573,105874.4695
2007-03-01 15:00:00,36.37,36.38,36.2,36.25,111458.56600402055,18.5573,18.5624,18.4705,18.496,111458.566
2007-03-01 15:30:00,36.24,36.28,36.09,36.25,216327.89814608,18.4909,18.5113,18.4144,18.496,216327.8981
2007-03-02 09:30:00,36.08,36.28,36.0,36.11,111905.29372347557,18.4093,18.5113,18.3685,18.4246,111905.2937
2007-03-02 10:00:00,36.11,36.3,36.08,36.14,131784.67723922268,18.4246,18.5215,18.4093,18.4399,131784.6772
2007-03-02 10:30:00,36.13,36.21,36.09,36.16,116707.61670761672,18.4348,18.4756,18.4144,18.4501,116707.6167
2007-03-02 11:00:00,36.15,36.17,36.05,36.17,91355.81862854592,18.445,18.4552,18.394,18.4552,91355.8186
2007-03-02 11:30:00,36.16,36.2,36.03,36.06,99061.87178914453,18.4501,18.4705,18.3838,18.3991,99061.8718
2007-03-02 12:00:00,36.06,36.08,35.86,35.86,71364.753182935,18.3991,18.4093,18.297,18.297,71364.7532
2007-03-02 12:30:00,35.86,36.01,35.82,35.97,109895.01898592808,18.297,18.3736,18.2766,18.3532,109895.019
2007-03-02 13:00:00,35.98,36.07,35.88,35.91,137033.72794281886,18.3583,18.4042,18.3072,18.3226,137033.7279
2007-03-02 13:30:00,35.91,36.02,35.83,35.85,152222.4704042886,18.3226,18.3787,18.2817,18.2919,152222.4704
2007-03-02 14:00:00,35.85,35.86,35.65,35.68,121509.93969175789,18.2919,18.297,18.1899,18.2052,121509.9397
2007-03-02 14:30:00,35.68,35.74,35.61,35.63,171655.12620058077,18.2052,18.2358,18.1695,18.1797,171655.1262
2007-03-02 15:00:00,35.65,35.72,35.64,35.65,117266.02635693546,18.1899,18.2256,18.1848,18.1899,117266.0264
2007-03-02 15:30:00,35.65,35.74,35.62,35.62,260218.89658253297,18.1899,18.2358,18.1746,18.1746,260218.8966
2007-03-05 09:30:00,35.38,35.52,35.31,35.39,92472.6379271834,18.0521,18.1236,18.0164,18.0572,92472.6379
2007-03-05 10:00:00,35.38,35.55,35.3,35.31,142729.50636587,18.0521,18.1389,18.0113,18.0164,142729.5064
2007-03-05 10:30:00,35.31,35.32,35.1,35.16,135135.13513513515,18.0164,18.0215,17.9093,17.9399,135135.1351
2007-03-05 11:00:00,35.16,35.47,35.14,35.33,135581.86285459014,17.9399,18.098,17.9297,18.0266,135581.8629
2007-03-05 11:30:00,35.34,35.37,35.23,35.26,71476.43511279875,18.0317,18.047,17.9756,17.9909,71476.4351
2007-03-05 12:00:00,35.26,35.26,35.12,35.13,60978.333705606434,17.9909,17.9909,17.9195,17.9246,60978.3337
2007-03-05 12:30:00,35.12,35.2,35.01,35.01,86106.76792494975,17.9195,17.9603,17.8633,17.8633,86106.7679
2007-03-05 13:00:00,35.02,35.14,35.02,35.14,86888.54143399598,17.8684,17.9297,17.8684,17.9297,86888.5414
2007-03-05 13:30:00,35.15,35.31,35.12,35.26,89903.95354031718,17.9348,18.0164,17.9195,17.9909,89903.9535
2007-03-05 14:00:00,35.26,35.31,35.16,35.18,84096.49318740229,17.9909,18.0164,17.9399,17.9501,84096.4932
2007-03-05 14:30:00,35.18,35.23,35.14,35.21,39200.35738217556,17.9501,17.9756,17.9297,17.9654,39200.3574
2007-03-05 15:00:00,35.21,35.22,35.03,35.14,157024.79338842977,17.9654,17.9705,17.8735,17.9297,157024.7934
2007-03-05 15:30:00,35.14,35.16,35.01,35.03,146303.32812150996,17.9297,17.9399,17.8633,17.8735,146303.3281
2007-03-06 09:30:00,35.49,35.55,35.31,35.4,139044.0026803663,18.1083,18.1389,18.0164,18.0623,139044.0027
2007-03-06 10:00:00,35.4,35.4,35.18,35.35,111905.29372347557,18.0623,18.0623,17.9501,18.0368,111905.2937
2007-03-06 10:30:00,35.34,35.37,35.1,35.1,103194.1031941032,18.0317,18.047,17.9093,17.9093,103194.1032
2007-03-06 11:00:00,35.09,35.34,35.09,35.33,58633.01317846773,17.9042,18.0317,17.9042,18.0266,58633.0132
2007-03-06 11:30:00,35.34,35.4,35.31,35.39,82309.58230958231,18.0317,18.0623,18.0164,18.0572,82309.5823
2007-03-06 12:00:00,35.39,35.4,35.28,35.33,95711.41389323208,18.0572,18.0623,18.0011,18.0266,95711.4139
2007-03-06 12:30:00,35.33,35.48,35.32,35.45,73598.39178020996,18.0266,18.1031,18.0215,18.0878,73598.3918
2007-03-06 13:00:00,35.45,35.5,35.42,35.46,62095.15300424392,18.0878,18.1134,18.0725,18.0929,62095.153
2007-03-06 13:30:00,35.46,35.51,35.42,35.42,61090.01563547018,18.0929,18.1185,18.0725,18.0725,61090.0156
2007-03-06 14:00:00,35.44,35.47,35.36,35.42,96493.18740227832,18.0827,18.098,18.0419,18.0725,96493.1874
2007-03-06 14:30:00,35.42,35.54,35.41,35.54,52267.14317623409,18.0725,18.1338,18.0674,18.1338,52267.1432
2007-03-06 15:00:00,35.54,35.6,35.53,35.55,71476.43511279875,18.1338,18.1644,18.1287,18.1389,71476.4351
2007-03-06 15:30:00,35.55,35.56,35.39,35.42,159258.43198570472,18.1389,18.144,18.0572,18.0725,159258.432
2007-03-07 09:30:00,35.41,35.43,35.24,35.27,108443.15389769936,18.0674,18.0776,17.9807,17.996,108443.1539
2007-03-07 10:00:00,35.29,35.46,35.27,35.41,148536.9667187849,18.0062,18.0929,17.996,18.0674,148536.9667
2007-03-07 10:30:00,35.42,35.43,35.24,35.3,81862.85459012732,18.0725,18.0776,17.9807,18.0113,81862.8546
2007-03-07 11:00:00,35.31,35.32,35.22,35.22,56511.05651105652,18.0164,18.0215,17.9705,17.9705,56511.0565
2007-03-07 11:30:00,35.22,35.31,35.15,35.31,50033.50457895912,17.9705,18.0164,17.9348,18.0164,50033.5046
2007-03-07 12:00:00,35.31,35.39,35.31,35.32,78289.03283448739,18.0164,18.0572,18.0164,18.0215,78289.0328
2007-03-07 12:30:00,35.32,35.42,35.3,35.41,56957.78423051151,18.0215,18.0725,18.0113,18.0674,56957.7842
2007-03-07 13:00:00,35.4,35.64,35.38,35.61,123966.94214876034,18.0623,18.1848,18.0521,18.1695,123966.9421
2007-03-07 13:30:00,35.61,35.64,35.48,35.49,63547.01809247264,18.1695,18.1848,18.1031,18.1083,63547.0181
2007-03-07 14:00:00,35.48,35.49,35.35,35.38,77507.25932544115,18.1031,18.1083,18.0368,18.0521,77507.2593
2007-03-07 14:30:00,35.38,35.44,35.33,35.34,87446.95108331472,18.0521,18.0827,18.0266,18.0317,87446.9511
2007-03-07 15:00:00,35.34,35.46,35.29,35.29,86553.49564440474,18.0317,18.0929,18.0062,18.0062,86553.4956
2007-03-07 15:30:00,35.29,35.34,35.15,35.2,202255.97498324767,18.0062,18.0317,17.9348,17.9603,202255.975
2007-03-08 09:30:00,35.5,35.63,35.4,35.55,139267.36654009382,18.1134,18.1797,18.0623,18.1389,139267.3665
2007-03-08 10:00:00,35.57,35.86,35.51,35.84,187290.5963815055,18.1491,18.297,18.1185,18.2868,187290.5964
2007-03-08 10:30:00,35.84,35.95,35.8,35.92,138485.59303104758,18.2868,18.343,18.2664,18.3277,138485.593
2007-03-08 11:00:00,35.91,35.96,35.86,35.91,56287.69265132902,18.3226,18.3481,18.297,18.3226,56287.6927
2007-03-08 11:30:00,35.91,36.01,35.86,35.95,50815.27808800536,18.3226,18.3736,18.297,18.343,50815.2781
2007-03-08 12:00:00,35.95,36.05,35.94,36.0,74491.84721911995,18.343,18.394,18.3379,18.3685,74491.8472
2007-03-08 12:30:00,36.0,36.01,35.89,35.92,55394.23721241903,18.3685,18.3736,18.3123,18.3277,55394.2372
2007-03-08 13:00:00,35.92,35.94,35.82,35.93,68907.75072593255,18.3277,18.3379,18.2766,18.3328,68907.7507
2007-03-08 13:30:00,35.93,35.95,35.9,35.91,42104.087558633015,18.3328,18.343,18.3174,18.3226,42104.0876
2007-03-08 14:00:00,35.91,35.91,35.73,35.82,73486.70985034622,18.3226,18.3226,18.2307,18.2766,73486.7099
2007-03-08 14:30:00,35.82,35.83,35.7,35.8,110230.06477551932,18.2766,18.2817,18.2154,18.2664,110230.0648
2007-03-08 15:00:00,35.8,35.83,35.74,35.78,47129.77440250168,18.2664,18.2817,18.2358,18.2562,47129.7744
2007-03-08 15:30:00,35.77,35.81,35.66,35.74,71029.70739334376,18.2511,18.2715,18.195,18.2358,71029.7074
2007-03-09 09:30:00,35.91,35.91,35.65,35.65,91467.50055840964,18.3226,18.3226,18.1899,18.1899,91467.5006
2007-03-09 10:00:00,35.67,35.67,35.44,35.65,75832.03037748493,18.2001,18.2001,18.0827,18.1899,75832.0304
2007-03-09 10:30:00,35.64,35.68,35.5,35.65,93031.04757650213,18.1848,18.2052,18.1134,18.1899,93031.0476
2007-03-09 11:00:00,35.65,35.65,35.54,35.57,32499.44159035068,18.1899,18.1899,18.1338,18.1491,32499.4416
2007-03-09 11:30:00,35.57,35.64,35.51,35.52,89010.4981014072,18.1491,18.1848,18.1185,18.1236,89010.4981
2007-03-09 12:00:00,35.51,35.64,35.51,35.64,46571.36475318293,18.1185,18.1848,18.1185,18.1848,46571.3648
2007-03-09 12:30:00,35.65,35.65,35.58,35.6,39870.44896135805,18.1899,18.1899,18.1542,18.1644,39870.449
2007-03-09 13:00:00,35.59,35.62,35.52,35.59,60866.651775742685,18.1593,18.1746,18.1236,18.1593,60866.6518
2007-03-09 13:30:00,35.59,35.62,35.56,35.56,51485.36966718785,18.1593,18.1746,18.144,18.144,51485.3697
2007-03-09 14:00:00,35.57,35.58,35.46,35.53,63435.336162608895,18.1491,18.1542,18.0929,18.1287,63435.3362
2007-03-09 14:30:00,35.53,35.6,35.49,35.56,67679.24949743132,18.1287,18.1644,18.1083,18.144,67679.2495
2007-03-09 15:00:00,35.56,35.64,35.49,35.6,88898.81617154345,18.144,18.1848,18.1083,18.1644,88898.8162
2007-03-09 15:30:00,35.62,35.72,35.54,35.63,114809.023899933,18.1746,18.2256,18.1338,18.1797,114809.0239
2007-03-12 09:30:00,35.64,35.93,35.61,35.82,123073.48670985036,18.1848,18.3328,18.1695,18.2766,123073.4867
2007-03-12 10:00:00,35.81,35.89,35.74,35.84,89792.27161045343,18.2715,18.3123,18.2358,18.2868,89792.2716
2007-03-12 10:30:00,35.83,35.84,35.62,35.65,50033.50457895912,18.2817,18.2868,18.1746,18.1899,50033.5046
2007-03-12 11:00:00,35.65,35.67,35.57,35.59,37860.17422381059,18.1899,18.2001,18.1491,18.1593,37860.1742
2007-03-12 11:30:00,35.53,35.68,35.51,35.66,45454.545454545456,18.1287,18.2052,18.1185,18.195,45454.5455
2007-03-12 12:00:00,35.66,35.75,35.65,35.73,61201.69756533393,18.195,18.2409,18.1899,18.2307,61201.6976
2007-03-12 12:30:00,35.73,35.78,35.71,35.73,63100.29037301765,18.2307,18.2562,18.2205,18.2307,63100.2904
2007-03-12 13:00:00,35.73,35.78,35.73,35.75,57069.46616037525,18.2307,18.2562,18.2307,18.2409,57069.4662
2007-03-12 13:30:00,35.74,35.76,35.72,35.76,49363.41299977664,18.2358,18.246,18.2256,18.246,49363.413
2007-03-12 14:00:00,35.76,35.84,35.74,35.82,56287.69265132902,18.246,18.2868,18.2358,18.2766,56287.6927
2007-03-12 14:30:00,35.82,35.86,35.78,35.86,49586.77685950413,18.2766,18.297,18.2562,18.297,49586.7769
2007-03-12 15:00:00,35.86,35.89,35.8,35.8,70694.66160375251,18.297,18.3123,18.2664,18.2664,70694.6616
2007-03-12 15:30:00,35.82,35.83,35.76,35.82,147196.78356041992,18.2766,18.2817,18.246,18.2766,147196.7836
2007-03-13 09:30:00,35.59,35.69,35.48,35.65,107214.65266919813,18.1593,18.2103,18.1031,18.1899,107214.6527
2007-03-13 10:00:00,35.65,35.79,35.58,35.74,83203.0377484923,18.1899,18.2613,18.1542,18.2358,83203.0377
2007-03-13 10:30:00,35.74,35.81,35.69,35.75,74156.8014295287,18.2358,18.2715,18.2103,18.2409,74156.8014
2007-03-13 11:00:00,35.76,35.82,35.74,35.74,62653.56265356266,18.246,18.2766,18.2358,18.2358,62653.5627
2007-03-13 11:30:00,35.73,35.78,35.63,35.71,71811.48090239,18.2307,18.2562,18.1797,18.2205,71811.4809
2007-03-13 12:00:00,35.69,35.74,35.39,35.39,62541.88072369891,18.2103,18.2358,18.0572,18.0572,62541.8807
2007-03-13 12:30:00,35.37,35.55,35.34,35.45,54724.14563323654,18.047,18.1389,18.0317,18.0878,54724.1456
2007-03-13 13:00:00,35.48,35.51,35.4,35.4,50591.91422827787,18.1031,18.1185,18.0623,18.0623,50591.9142
2007-03-13 13:30:00,35.41,35.41,35.26,35.38,53272.28054500782,18.0674,18.0674,17.9909,18.0521,53272.2805
2007-03-13 14:00:00,35.39,35.39,35.18,35.2,69801.20616484253,18.0572,18.0572,17.9501,17.9603,69801.2062
2007-03-13 14:30:00,35.21,35.4,35.21,35.31,52713.87089568908,17.9654,18.0623,17.9654,18.0164,52713.8709
2007-03-13 15:00:00,35.31,35.4,35.23,35.35,52825.552825552826,18.0164,18.0623,17.9756,18.0368,52825.5528
2007-03-13 15:30:00,35.35,35.36,35.14,35.15,160710.29707393344,18.0368,18.0419,17.9297,17.9348,160710.2971
2007-03-14 09:30:00,35.25,35.75,35.25,35.31,232298.414116596,17.9858,18.2409,17.9858,18.0164,232298.4141
2007-03-14 10:00:00,35.31,35.34,35.09,35.19,201585.88340406524,18.0164,18.0317,17.9042,17.9552,201585.8834
2007-03-14 10:30:00,35.19,35.48,35.19,35.4,138708.9568907751,17.9552,18.1031,17.9552,18.0623,138708.9569
2007-03-14 11:00:00,35.4,35.51,35.36,35.43,113245.47688184051,18.0623,18.1185,18.0419,18.0776,113245.4769
2007-03-14 11:30:00,35.43,35.46,35.33,35.39,113357.15881170428,18.0776,18.0929,18.0266,18.0572,113357.1588
2007-03-14 12:00:00,35.38,35.42,35.05,35.12,91244.13669868217,18.0521,18.0725,17.8837,17.9195,91244.1367
2007-03-14 12:30:00,35.11,35.14,34.87,34.91,200692.42796515525,17.9144,17.9297,17.7919,17.8123,200692.428
2007-03-14 13:00:00,34.91,35.18,34.91,35.11,229394.6839401385,17.8123,17.9501,17.8123,17.9144,229394.6839
2007-03-14 13:30:00,35.13,35.17,35.02,35.1,117266.02635693546,17.9246,17.945,17.8684,17.9093,117266.0264
2007-03-14 14:00:00,35.11,35.33,35.05,35.33,99173.55371900828,17.9144,18.0266,17.8837,18.0266,99173.5537
2007-03-14 14:30:00,35.34,35.48,35.33,35.47,194996.6495421041,18.0317,18.1031,18.0266,18.098,194996.6495
2007-03-14 15:00:00,35.48,35.57,35.46,35.53,117489.39021666294,18.1031,18.1491,18.0929,18.1287,117489.3902
2007-03-14 15:30:00,35.52,35.52,35.39,35.45,189412.55304891668,18.1236,18.1236,18.0572,18.0878,189412.553
2007-03-15 09:30:00,35.41,35.72,35.34,35.66,116595.93477775296,18.0674,18.2256,18.0317,18.195,116595.9348
2007-03-15 10:00:00,35.67,35.89,35.59,35.84,176569.13111458567,18.2001,18.3123,18.1593,18.2868,176569.1311
2007-03-15 10:30:00,35.85,35.87,35.76,35.82,63435.336162608895,18.2919,18.3021,18.246,18.2766,63435.3362
2007-03-15 11:00:00,35.82,35.83,35.65,35.69,79740.8979227161,18.2766,18.2817,18.1899,18.2103,79740.8979
2007-03-15 11:30:00,35.69,35.69,35.48,35.52,96939.91512173331,18.2103,18.2103,18.1031,18.1236,96939.9151
2007-03-15 12:00:00,35.53,35.67,35.48,35.61,120281.43846325664,18.1287,18.2001,18.1031,18.1695,120281.4385
2007-03-15 12:30:00,35.62,35.65,35.58,35.61,38976.99352244807,18.1746,18.1899,18.1542,18.1695,38976.9935
2007-03-15 13:00:00,35.61,35.64,35.55,35.55,23676.569131114586,18.1695,18.1848,18.1389,18.1389,23676.5691
2007-03-15 13:30:00,35.56,35.58,35.44,35.57,65780.6566897476,18.144,18.1542,18.0827,18.1491,65780.6567
2007-03-15 14:00:00,35.56,35.59,35.52,35.55,44561.09001563547,18.144,18.1593,18.1236,18.1389,44561.09
2007-03-15 14:30:00,35.55,35.61,35.55,35.59,46124.63703372794,18.1389,18.1695,18.1389,18.1593,46124.637
2007-03-15 15:00:00,35.59,35.62,35.53,35.54,65110.56511056511,18.1593,18.1746,18.1287,18.1338,65110.5651
2007-03-15 15:30:00,35.54,35.57,35.39,35.47,260777.3062318517,18.1338,18.1491,18.0572,18.098,260777.3062
2007-03-16 09:30:00,35.49,36.21,35.38,35.6,408532.4994415904,18.1083,18.4756,18.0521,18.1644,408532.4994
2007-03-16 10:00:00,35.59,35.75,35.58,35.6,102300.64775519322,18.1593,18.2409,18.1542,18.1644,102300.6478
2007-03-16 10:30:00,35.6,35.61,35.32,35.32,43667.63457672549,18.1644,18.1695,18.0215,18.0215,43667.6346
2007-03-16 11:00:00,35.31,35.33,35.2,35.21,59749.83247710521,18.0164,18.0266,17.9603,17.9654,59749.8325
2007-03-16 11:30:00,35.21,35.27,35.15,35.27,48469.95756086666,17.9654,17.996,17.9348,17.996,48469.9576
2007-03-16 12:00:00,35.27,35.3,35.23,35.27,31047.57650212196,17.996,18.0113,17.9756,17.996,31047.5765
2007-03-16 12:30:00,35.26,35.3,35.23,35.27,48693.32142059415,17.9909,18.0113,17.9756,17.996,48693.3214
2007-03-16 13:00:00,35.28,35.4,35.25,35.37,36073.26334599062,18.0011,18.0623,17.9858,18.047,36073.2633
2007-03-16 13:30:00,35.38,35.38,35.31,35.33,40987.26825999554,18.0521,18.0521,18.0164,18.0266,40987.2683
2007-03-16 14:00:00,35.32,35.34,35.29,35.33,59973.19633683271,18.0215,18.0317,18.0062,18.0266,59973.1963
2007-03-16 14:30:00,35.33,35.35,35.3,35.33,34174.670538306906,18.0266,18.0368,18.0113,18.0266,34174.6705
2007-03-16 15:00:00,35.33,35.33,35.21,35.26,45677.90931427296,18.0266,18.0266,17.9654,17.9909,45677.9093
2007-03-16 15:30:00,35.26,35.35,35.26,35.3,71029.70739334376,17.9909,18.0368,17.9909,18.0113,71029.7074
2007-03-19 09:30:00,36.04,36.5,35.98,36.42,258878.713424168,18.3889,18.6236,18.3583,18.5828,258878.7134
2007-03-19 10:00:00,36.39,36.49,36.13,36.4,226490.95376368103,18.5675,18.6185,18.4348,18.5726,226490.9538
2007-03-19 10:30:00,36.41,36.7,36.26,36.65,302099.62028143846,18.5777,18.7256,18.5011,18.7001,302099.6203
2007-03-19 11:00:00,36.65,36.68,36.36,36.55,207505.02568684387,18.7001,18.7154,18.5522,18.6491,207505.0257
2007-03-19 11:30:00,36.55,36.64,36.5,36.6,48916.685280321646,18.6491,18.695,18.6236,18.6746,48916.6853
2007-03-19 12:00:00,36.6,36.6,36.42,36.47,147866.87513960243,18.6746,18.6746,18.5828,18.6083,147866.8751
2007-03-19 12:30:00,36.46,36.47,36.36,36.41,78065.66897475989,18.6032,18.6083,18.5522,18.5777,78065.669
2007-03-19 13:00:00,36.41,36.43,36.38,36.39,50145.18650882287,18.5777,18.5879,18.5624,18.5675,50145.1865
2007-03-19 13:30:00,36.39,36.47,36.36,36.44,76502.12195666741,18.5675,18.6083,18.5522,18.593,76502.122
2007-03-19 14:00:00,36.43,36.53,36.42,36.49,162273.84409202592,18.5879,18.6389,18.5828,18.6185,162273.8441
2007-03-19 14:30:00,36.5,36.57,36.45,36.51,101407.19231628322,18.6236,18.6593,18.5981,18.6287,101407.1923
2007-03-19 15:00:00,36.52,36.53,36.38,36.38,147531.82935001116,18.6338,18.6389,18.5624,18.5624,147531.8294
2007-03-19 15:30:00,36.38,36.41,36.33,36.41,124637.03372794282,18.5624,18.5777,18.5368,18.5777,124637.0337
2007-03-20 09:30:00,36.25,36.57,36.2,36.51,178579.40585213315,18.496,18.6593,18.4705,18.6287,178579.4059
2007-03-20 10:00:00,36.52,36.62,36.45,36.51,154567.7909314273,18.6338,18.6848,18.5981,18.6287,154567.7909
2007-03-20 10:30:00,36.52,36.75,36.52,36.71,158476.6584766585,18.6338,18.7511,18.6338,18.7307,158476.6585
2007-03-20 11:00:00,36.71,36.72,36.65,36.69,49810.14071923163,18.7307,18.7358,18.7001,18.7205,49810.1407
2007-03-20 11:30:00,36.7,36.82,36.69,36.81,48023.22984141166,18.7256,18.7869,18.7205,18.7818,48023.2298
2007-03-20 12:00:00,36.82,37.0,36.81,36.98,107438.01652892564,18.7869,18.8787,18.7818,18.8685,107438.0165
2007-03-20 12:30:00,36.97,37.0,36.87,36.89,58074.60352914898,18.8634,18.8787,18.8124,18.8226,58074.6035
2007-03-20 13:00:00,36.89,36.94,36.83,36.85,141947.73285682377,18.8226,18.8481,18.792,18.8022,141947.7329
2007-03-20 13:30:00,36.85,36.98,36.83,36.98,88563.7703819522,18.8022,18.8685,18.792,18.8685,88563.7704
2007-03-20 14:00:00,36.97,37.06,36.94,36.98,112016.9756533393,18.8634,18.9093,18.8481,18.8685,112016.9757
2007-03-20 14:30:00,36.99,37.16,36.98,37.0,219678.3560419924,18.8736,18.9603,18.8685,18.8787,219678.356
2007-03-20 15:00:00,36.99,37.04,36.94,37.02,161938.79830243468,18.8736,18.8991,18.8481,18.8889,161938.7983
2007-03-20 15:30:00,37.03,37.1,36.93,37.01,233750.27920482468,18.894,18.9297,18.843,18.8838,233750.2792
2007-03-21 09:30:00,36.75,36.75,36.08,36.24,777306.2318516864,18.7511,18.7511,18.4093,18.4909,777306.2319
2007-03-21 10:00:00,36.24,36.32,36.0,36.13,381282.10855483584,18.4909,18.5317,18.3685,18.4348,381282.1086
2007-03-21 10:30:00,36.14,36.14,35.75,35.95,291824.8827339737,18.4399,18.4399,18.2409,18.343,291824.8827
2007-03-21 11:00:00,35.96,36.09,35.93,35.98,176234.08532499443,18.3481,18.4144,18.3328,18.3583,176234.0853
2007-03-21 11:30:00,35.98,36.02,35.82,35.87,147308.46549028368,18.3583,18.3787,18.2766,18.3021,147308.4655
2007-03-21 12:00:00,35.86,35.95,35.81,35.92,127205.71811480905,18.297,18.343,18.2715,18.3277,127205.7181
2007-03-21 12:30:00,35.91,36.03,35.87,36.03,148760.3305785124,18.3226,18.3838,18.3021,18.3838,148760.3306
2007-03-21 13:00:00,36.02,36.13,35.99,36.08,129104.31092249276,18.3787,18.4348,18.3634,18.4093,129104.3109
2007-03-21 13:30:00,36.08,36.1,36.02,36.04,129551.03864194774,18.4093,18.4195,18.3787,18.3889,129551.0386
2007-03-21 14:00:00,36.04,36.2,36.03,36.16,299865.9816841635,18.3889,18.4705,18.3838,18.4501,299865.9817
2007-03-21 14:30:00,36.16,36.43,36.14,36.4,189300.87111905296,18.4501,18.5879,18.4399,18.5726,189300.8711
2007-03-21 15:00:00,36.41,36.44,36.21,36.25,321867.3218673219,18.5777,18.593,18.4756,18.496,321867.3219
2007-03-21 15:30:00,36.25,36.38,36.18,36.32,334822.4257315167,18.496,18.5624,18.4603,18.5317,334822.4257
2007-03-22 09:30:00,36.19,36.33,36.04,36.13,286352.46817065,18.4654,18.5368,18.3889,18.4348,286352.4682
2007-03-22 10:00:00,36.13,36.25,36.05,36.1,208063.43533616263,18.4348,18.496,18.394,18.4195,208063.4353
2007-03-22 10:30:00,36.1,36.23,36.06,36.16,131114.5856600402,18.4195,18.4858,18.3991,18.4501,131114.5857
2007-03-22 11:00:00,36.16,36.21,36.13,36.2,84319.85704712977,18.4501,18.4756,18.4348,18.4705,84319.857
2007-03-22 11:30:00,36.2,36.24,36.19,36.23,57181.148090239,18.4705,18.4909,18.4654,18.4858,57181.1481
2007-03-22 12:00:00,36.24,36.25,36.22,36.25,75720.34844762117,18.4909,18.496,18.4807,18.496,75720.3484
2007-03-22 12:30:00,36.24,36.35,36.24,36.34,83761.44739781103,18.4909,18.5471,18.4909,18.542,83761.4474
2007-03-22 13:00:00,36.34,36.51,36.34,36.5,94371.2307348671,18.542,18.6287,18.542,18.6236,94371.2307
2007-03-22 13:30:00,36.51,36.55,36.38,36.55,93366.09336609337,18.6287,18.6491,18.5624,18.6491,93366.0934
2007-03-22 14:00:00,36.55,36.6,36.54,36.56,87893.67880276972,18.6491,18.6746,18.644,18.6542,87893.6788
2007-03-22 14:30:00,36.56,36.56,36.49,36.51,125753.8530265803,18.6542,18.6542,18.6185,18.6287,125753.853
2007-03-22 15:00:00,36.51,36.54,36.42,36.49,155907.9740897923,18.6287,18.644,18.5828,18.6185,155907.9741
2007-03-22 15:30:00,36.48,36.58,36.46,36.53,172213.5358498995,18.6134,18.6644,18.6032,18.6389,172213.5358
2007-03-23 09:30:00,36.59,36.85,36.52,36.85,112016.9756533393,18.6695,18.8022,18.6338,18.8022,112016.9757
2007-03-23 10:00:00,36.85,37.05,36.85,37.04,142729.50636587,18.8022,18.9042,18.8022,18.8991,142729.5064
2007-03-23 10:30:00,37.04,37.06,36.97,37.04,126647.30846549028,18.8991,18.9093,18.8634,18.8991,126647.3085
2007-03-23 11:00:00,37.04,37.09,37.0,37.02,102859.05740451196,18.8991,18.9246,18.8787,18.8889,102859.0574
2007-03-23 11:30:00,37.02,37.02,36.89,36.91,143176.234085325,18.8889,18.8889,18.8226,18.8328,143176.2341
2007-03-23 12:00:00,36.91,36.98,36.91,36.97,77618.94125530489,18.8328,18.8685,18.8328,18.8634,77618.9413
2007-03-23 12:30:00,36.97,36.99,36.95,36.99,52713.87089568908,18.8634,18.8736,18.8532,18.8736,52713.8709
2007-03-23 13:00:00,36.98,37.02,36.97,37.02,71029.70739334376,18.8685,18.8889,18.8634,18.8889,71029.7074
2007-03-23 13:30:00,37.02,37.02,36.97,36.97,67232.52177797632,18.8889,18.8889,18.8634,18.8634,67232.5218
2007-03-23 14:00:00,36.98,37.0,36.95,37.0,74938.57493857494,18.8685,18.8787,18.8532,18.8787,74938.5749
2007-03-23 14:30:00,37.0,37.07,36.99,37.06,84319.85704712977,18.8787,18.9144,18.8736,18.9093,84319.857
2007-03-23 15:00:00,37.05,37.08,37.03,37.07,100625.418807237,18.9042,18.9195,18.894,18.9144,100625.4188
2007-03-23 15:30:00,37.08,37.08,36.95,36.96,177239.22269376816,18.9195,18.9195,18.8532,18.8583,177239.2227
2007-03-26 09:30:00,36.92,36.99,36.78,36.98,114250.61425061424,18.8379,18.8736,18.7665,18.8685,114250.6143
2007-03-26 10:00:00,36.98,36.98,36.64,36.73,195666.74112128656,18.8685,18.8685,18.695,18.7409,195666.7411
2007-03-26 10:30:00,36.72,36.77,36.68,36.75,112128.65758320304,18.7358,18.7614,18.7154,18.7511,112128.6576
2007-03-26 11:00:00,36.75,36.75,36.63,36.64,91355.81862854592,18.7511,18.7511,18.6899,18.695,91355.8186
2007-03-26 11:30:00,36.64,36.65,36.62,36.64,70806.34353361627,18.695,18.7001,18.6848,18.695,70806.3435
2007-03-26 12:00:00,36.63,36.72,36.62,36.72,52378.82510609784,18.6899,18.7358,18.6848,18.7358,52378.8251
2007-03-26 12:30:00,36.7,36.73,36.7,36.71,57292.83002010275,18.7256,18.7409,18.7256,18.7307,57292.83
2007-03-26 13:00:00,36.7,36.71,36.68,36.68,74491.84721911995,18.7256,18.7307,18.7154,18.7154,74491.8472
2007-03-26 13:30:00,36.68,36.72,36.68,36.7,54835.82756310029,18.7154,18.7358,18.7154,18.7256,54835.8276
2007-03-26 14:00:00,36.7,36.75,36.7,36.74,72369.89055170874,18.7256,18.7511,18.7256,18.746,72369.8906
2007-03-26 14:30:00,36.75,36.76,36.71,36.74,58186.28545901273,18.7511,18.7563,18.7307,18.746,58186.2855
2007-03-26 15:00:00,36.74,36.8,36.73,36.79,68796.0687960688,18.746,18.7767,18.7409,18.7716,68796.0688
2007-03-26 15:30:00,36.78,36.94,36.77,36.88,153562.65356265358,18.7665,18.8481,18.7614,18.8175,153562.6536
2007-03-27 09:30:00,36.88,36.97,36.72,36.92,99620.28143846328,18.8175,18.8634,18.7358,18.8379,99620.2814
2007-03-27 10:00:00,36.93,37.01,36.86,36.97,118159.48179584544,18.843,18.8838,18.8073,18.8634,118159.4818
2007-03-27 10:30:00,36.94,36.97,36.9,36.94,75832.03037748493,18.8481,18.8634,18.8277,18.8481,75832.0304
2007-03-27 11:00:00,36.95,36.95,36.77,36.78,55505.91914228278,18.8532,18.8532,18.7614,18.7665,55505.9191
2007-03-27 11:30:00,36.77,36.85,36.76,36.8,71588.1170426625,18.7614,18.8022,18.7563,18.7767,71588.117
2007-03-27 12:00:00,36.81,36.83,36.77,36.8,85660.04020549475,18.7818,18.792,18.7614,18.7767,85660.0402
2007-03-27 12:30:00,36.81,36.88,36.8,36.88,44784.45387536297,18.7818,18.8175,18.7767,18.8175,44784.4539
2007-03-27 13:00:00,36.88,36.94,36.87,36.93,67567.56756756757,18.8175,18.8481,18.8124,18.843,67567.5676
2007-03-27 13:30:00,36.94,36.95,36.93,36.95,50591.91422827787,18.8481,18.8532,18.843,18.8532,50591.9142
2007-03-27 14:00:00,36.95,36.97,36.91,36.95,127540.76390440029,18.8532,18.8634,18.8328,18.8532,127540.7639
2007-03-27 14:30:00,36.95,36.98,36.94,36.97,81081.08108108108,18.8532,18.8685,18.8481,18.8634,81081.0811
2007-03-27 15:00:00,36.96,37.05,36.96,37.04,82979.6738887648,18.8583,18.9042,18.8583,18.8991,82979.6739
2007-03-27 15:30:00,37.04,37.11,37.04,37.05,121398.25776189411,18.8991,18.9348,18.8991,18.9042,121398.2578
2007-03-28 09:30:00,37.05,37.05,36.72,36.83,137927.18338172883,18.9042,18.9042,18.7358,18.792,137927.1834
2007-03-28 10:00:00,36.83,37.01,36.8,36.94,211525.5751619388,18.792,18.8838,18.7767,18.8481,211525.5752
2007-03-28 10:30:00,36.93,36.94,36.77,36.94,126200.5807460353,18.843,18.8481,18.7614,18.8481,126200.5807
2007-03-28 11:00:00,36.92,36.96,36.76,36.82,98615.14406968952,18.8379,18.8583,18.7563,18.7869,98615.1441
2007-03-28 11:30:00,36.83,36.84,36.8,36.84,38418.583873129326,18.792,18.7971,18.7767,18.7971,38418.5839
2007-03-28 12:00:00,36.84,37.06,36.84,37.02,78400.71476435113,18.7971,18.9093,18.7971,18.8889,78400.7148
2007-03-28 12:30:00,37.02,37.03,36.92,36.97,45566.227384409205,18.8889,18.894,18.8379,18.8634,45566.2274
2007-03-28 13:00:00,36.97,37.02,36.9,37.02,32276.077730623187,18.8634,18.8889,18.8277,18.8889,32276.0777
2007-03-28 13:30:00,37.01,37.1,37.01,37.05,34733.080187625645,18.8838,18.9297,18.8838,18.9042,34733.0802
2007-03-28 14:00:00,37.05,37.08,36.94,36.94,112910.43109224927,18.9042,18.9195,18.8481,18.8481,112910.4311
2007-03-28 14:30:00,36.94,36.97,36.87,36.91,69912.88809470629,18.8481,18.8634,18.8124,18.8328,69912.8881
2007-03-28 15:00:00,36.91,36.99,36.89,36.99,75496.98458789368,18.8328,18.8736,18.8226,18.8736,75496.9846
2007-03-28 15:30:00,36.99,36.99,36.88,36.88,96046.45968282332,18.8736,18.8736,18.8175,18.8175,96046.4597
2007-03-29 09:30:00,37.34,37.38,37.02,37.02,174000.44672771945,19.0522,19.0726,18.8889,18.8889,174000.4467
2007-03-29 10:00:00,37.02,37.07,36.97,37.04,73486.70985034622,18.8889,18.9144,18.8634,18.8991,73486.7099
2007-03-29 10:30:00,37.06,37.2,37.06,37.18,78959.12441366987,18.9093,18.9808,18.9093,18.9705,78959.1244
2007-03-29 11:00:00,37.18,37.27,37.18,37.26,69019.43265579629,18.9705,19.0165,18.9705,19.0114,69019.4327
2007-03-29 11:30:00,37.27,37.32,37.18,37.19,94147.8668751396,19.0165,19.042,18.9705,18.9757,94147.8669
2007-03-29 12:00:00,37.18,37.2,37.12,37.14,58744.69510833147,18.9705,18.9808,18.9399,18.9501,58744.6951
2007-03-29 12:30:00,37.14,37.21,37.07,37.07,134800.0893455439,18.9501,18.9859,18.9144,18.9144,134800.0893
2007-03-29 13:00:00,37.07,37.12,37.05,37.1,91132.4547688184,18.9144,18.9399,18.9042,18.9297,91132.4548
2007-03-29 13:30:00,37.1,37.11,36.91,36.93,139602.41232968506,18.9297,18.9348,18.8328,18.843,139602.4123
2007-03-29 14:00:00,36.93,36.97,36.83,36.96,237324.1009604646,18.843,18.8634,18.792,18.8583,237324.101
2007-03-29 14:30:00,36.95,37.15,36.92,37.15,126647.30846549028,18.8532,18.9552,18.8379,18.9552,126647.3085
2007-03-29 15:00:00,37.14,37.23,37.11,37.23,161380.38865311592,18.9501,18.9961,18.9348,18.9961,161380.3887
2007-03-29 15:30:00,37.23,37.36,37.23,37.29,287022.5597498325,18.9961,19.0624,18.9961,19.0267,287022.5597
2007-03-30 09:30:00,36.6,37.34,36.6,37.3,238664.2841188296,18.6746,19.0522,18.6746,19.0318,238664.2841
2007-03-30 10:00:00,37.3,37.34,37.12,37.13,186397.1409425955,19.0318,19.0522,18.9399,18.945,186397.1409
2007-03-30 10:30:00,37.12,37.13,37.02,37.06,83314.71967835605,18.9399,18.945,18.8889,18.9093,83314.7197
2007-03-30 11:00:00,37.06,37.11,36.93,36.93,77507.25932544115,18.9093,18.9348,18.843,18.843,77507.2593
2007-03-30 11:30:00,36.94,37.04,36.7,36.96,146303.32812150996,18.8481,18.8991,18.7256,18.8583,146303.3281
2007-03-30 12:00:00,36.96,36.97,36.8,36.83,73263.34599061872,18.8583,18.8634,18.7767,18.792,73263.346
2007-03-30 12:30:00,36.83,36.91,36.77,36.84,67120.83984811258,18.792,18.8328,18.7614,18.7971,67120.8398
2007-03-30 13:00:00,36.84,36.94,36.82,36.94,45566.227384409205,18.7971,18.8481,18.7869,18.8481,45566.2274
2007-03-30 13:30:00,36.94,36.99,36.86,36.89,72258.20862184498,18.8481,18.8736,18.8073,18.8226,72258.2086
2007-03-30 14:00:00,36.89,36.97,36.89,36.97,48916.685280321646,18.8226,18.8634,18.8226,18.8634,48916.6853
2007-03-30 14:30:00,36.97,37.02,36.95,36.95,77172.2135358499,18.8634,18.8889,18.8532,18.8532,77172.2135
2007-03-30 15:00:00,36.95,36.98,36.94,36.94,75832.03037748493,18.8532,18.8685,18.8481,18.8481,75832.0304
2007-03-30 15:30:00,36.94,36.94,36.82,36.85,277864.6415010052,18.8481,18.8481,18.7869,18.8022,277864.6415
2007-04-02 09:30:00,36.85,37.02,36.85,37.01,195443.3772615591,18.8022,18.8889,18.8022,18.8838,195443.3773
2007-04-02 10:00:00,37.02,37.02,36.67,36.7,229171.320080411,18.8889,18.8889,18.7103,18.7256,229171.3201
2007-04-02 10:30:00,36.7,36.84,36.69,36.84,153786.01742238106,18.7256,18.7971,18.7205,18.7971,153786.0174
2007-04-02 11:00:00,36.84,36.86,36.77,36.85,136028.5905740451,18.7971,18.8073,18.7614,18.8022,136028.5906
2007-04-02 11:30:00,36.85,36.9,36.82,36.84,178691.08778199687,18.8022,18.8277,18.7869,18.7971,178691.0878
2007-04-02 12:00:00,36.83,36.85,36.81,36.83,62318.51686397141,18.792,18.8022,18.7818,18.792,62318.5169
2007-04-02 12:30:00,36.83,36.84,36.78,36.79,84431.53897699353,18.792,18.7971,18.7665,18.7716,84431.539
2007-04-02 13:00:00,36.79,36.79,36.72,36.77,82756.31002903731,18.7716,18.7716,18.7358,18.7614,82756.31
2007-04-02 13:30:00,36.78,36.79,36.69,36.7,53160.59861514408,18.7665,18.7716,18.7205,18.7256,53160.5986
2007-04-02 14:00:00,36.7,36.77,36.68,36.74,102970.7393343757,18.7256,18.7614,18.7154,18.746,102970.7393
2007-04-02 14:30:00,36.75,36.75,36.67,36.68,93477.77529595712,18.7511,18.7511,18.7103,18.7154,93477.7753
2007-04-02 15:00:00,36.68,36.78,36.68,36.77,138597.27496091134,18.7154,18.7665,18.7154,18.7614,138597.275
2007-04-02 15:30:00,36.77,36.77,36.72,36.73,223475.54165735983,18.7614,18.7614,18.7358,18.7409,223475.5417
2007-04-03 09:30:00,36.89,37.17,36.76,37.11,111570.2479338843,18.8226,18.9654,18.7563,18.9348,111570.2479
2007-04-03 10:00:00,37.11,37.24,37.11,37.24,184610.2300647756,18.9348,19.0012,18.9348,19.0012,184610.2301
2007-04-03 10:30:00,37.24,37.47,37.24,37.42,168416.35023453206,19.0012,19.1185,19.0012,19.093,168416.3502
2007-04-03 11:00:00,37.42,37.45,37.4,37.41,63770.381952200136,19.093,19.1083,19.0828,19.0879,63770.382
2007-04-03 11:30:00,37.41,37.42,37.37,37.38,73486.70985034622,19.0879,19.093,19.0675,19.0726,73486.7099
2007-04-03 12:00:00,37.38,37.39,37.28,37.28,66450.7482689301,19.0726,19.0777,19.0216,19.0216,66450.7483
2007-04-03 12:30:00,37.28,37.3,37.28,37.28,40875.58633013179,19.0216,19.0318,19.0216,19.0216,40875.5863
2007-04-03 13:00:00,37.28,37.35,37.28,37.34,68796.0687960688,19.0216,19.0573,19.0216,19.0522,68796.0688
2007-04-03 13:30:00,37.35,37.37,37.29,37.36,104981.01407192316,19.0573,19.0675,19.0267,19.0624,104981.0141
2007-04-03 14:00:00,37.36,37.37,37.33,37.35,56511.05651105652,19.0624,19.0675,19.0471,19.0573,56511.0565
2007-04-03 14:30:00,37.36,37.41,37.35,37.41,46571.36475318293,19.0624,19.0879,19.0573,19.0879,46571.3648
2007-04-03 15:00:00,37.41,37.42,37.37,37.38,74715.21107884744,19.0879,19.093,19.0675,19.0726,74715.2111
2007-04-03 15:30:00,37.37,37.43,37.19,37.25,408979.22716104536,19.0675,19.0981,18.9757,19.0063,408979.2272
2007-04-04 09:30:00,37.31,37.34,37.02,37.03,143511.27987491625,19.0369,19.0522,18.8889,18.894,143511.2799
2007-04-04 10:00:00,37.02,37.12,36.95,37.05,248603.9758767032,18.8889,18.9399,18.8532,18.9042,248603.9759
2007-04-04 10:30:00,37.05,37.12,37.0,37.12,136587.00022336387,18.9042,18.9399,18.8787,18.9399,136587.0002
2007-04-04 11:00:00,37.11,37.35,37.11,37.35,128099.173553719,18.9348,19.0573,18.9348,19.0573,128099.1736
2007-04-04 11:30:00,37.35,37.44,37.34,37.44,123296.85056957784,19.0573,19.1032,19.0522,19.1032,123296.8506
2007-04-04 12:00:00,37.44,37.57,37.44,37.48,162162.16216216216,19.1032,19.1695,19.1032,19.1236,162162.1622
2007-04-04 12:30:00,37.48,37.48,37.39,37.43,71253.07125307126,19.1236,19.1236,19.0777,19.0981,71253.0713
2007-04-04 13:00:00,37.43,37.45,37.4,37.44,54835.82756310029,19.0981,19.1083,19.0828,19.1032,54835.8276
2007-04-04 13:30:00,37.44,37.49,37.44,37.47,50926.96001786911,19.1032,19.1287,19.1032,19.1185,50926.96
2007-04-04 14:00:00,37.47,37.52,37.45,37.47,66115.70247933884,19.1185,19.144,19.1083,19.1185,66115.7025
2007-04-04 14:30:00,37.47,37.47,37.37,37.37,91579.1824882734,19.1185,19.1185,19.0675,19.0675,91579.1825
2007-04-04 15:00:00,37.37,37.46,37.36,37.45,229618.047799866,19.0675,19.1134,19.0624,19.1083,229618.0478
2007-04-04 15:30:00,37.45,37.49,37.43,37.47,183381.7288362743,19.1083,19.1287,19.0981,19.1185,183381.7288
2007-04-05 09:30:00,37.09,37.36,37.09,37.3,92360.95599731964,19.028,19.1666,19.028,19.1358,92360.956
2007-04-05 10:00:00,37.31,37.37,37.28,37.35,67009.15791824883,19.1409,19.1717,19.1255,19.1614,67009.1579
2007-04-05 10:30:00,37.36,37.41,37.35,37.41,69019.43265579629,19.1666,19.1922,19.1614,19.1922,69019.4327
2007-04-05 11:00:00,37.41,37.54,37.41,37.53,85101.63055617601,19.1922,19.2589,19.1922,19.2538,85101.6306
2007-04-05 11:30:00,37.53,37.66,37.52,37.66,115144.06968952424,19.2538,19.3205,19.2486,19.3205,115144.0697
2007-04-05 12:00:00,37.66,37.76,37.65,37.76,123743.57828903284,19.3205,19.3718,19.3153,19.3718,123743.5783
2007-04-05 12:30:00,37.75,37.89,37.75,37.88,214094.259548805,19.3666,19.4385,19.3666,19.4333,214094.2595
2007-04-05 13:00:00,37.88,37.88,37.82,37.83,94594.5945945946,19.4333,19.4333,19.4025,19.4077,94594.5946
2007-04-05 13:30:00,37.83,37.83,37.78,37.79,54500.78177350905,19.4077,19.4077,19.382,19.3872,54500.7818
2007-04-05 14:00:00,37.79,37.79,37.74,37.79,70582.97967388877,19.3872,19.3872,19.3615,19.3872,70582.9797
2007-04-05 14:30:00,37.79,37.8,37.76,37.79,104757.65021219567,19.3872,19.3923,19.3718,19.3872,104757.6502
2007-04-05 15:00:00,37.79,37.79,37.76,37.76,73821.75563993746,19.3872,19.3872,19.3718,19.3718,73821.7556
2007-04-05 15:30:00,37.76,37.77,37.68,37.69,143511.27987491625,19.3718,19.3769,19.3307,19.3359,143511.2799
2007-04-09 09:30:00,37.66,37.67,37.44,37.52,121844.98548134913,19.3205,19.3256,19.2076,19.2486,121844.9855
2007-04-09 10:00:00,37.51,37.52,37.39,37.47,78959.12441366987,19.2435,19.2486,19.1819,19.223,78959.1244
2007-04-09 10:30:00,37.48,37.56,37.43,37.44,75608.66651775743,19.2281,19.2692,19.2025,19.2076,75608.6665
2007-04-09 11:00:00,37.45,37.58,37.37,37.58,71923.16283225374,19.2127,19.2794,19.1717,19.2794,71923.1628
2007-04-09 11:30:00,37.58,37.63,37.45,37.45,54500.78177350905,19.2794,19.3051,19.2127,19.2127,54500.7818
2007-04-09 12:00:00,37.46,37.48,37.41,37.48,47241.45633236542,19.2179,19.2281,19.1922,19.2281,47241.4563
2007-04-09 12:30:00,37.48,37.55,37.48,37.52,36855.03685503686,19.2281,19.264,19.2281,19.2486,36855.0369
2007-04-09 13:00:00,37.52,37.52,37.5,37.51,22113.022113022114,19.2486,19.2486,19.2384,19.2435,22113.0221
2007-04-09 13:30:00,37.52,37.52,37.45,37.45,27138.708956890776,19.2486,19.2486,19.2127,19.2127,27138.709
2007-04-09 14:00:00,37.45,37.45,37.38,37.45,43555.95264686174,19.2127,19.2127,19.1768,19.2127,43555.9526
2007-04-09 14:30:00,37.45,37.51,37.45,37.49,40763.90440026804,19.2127,19.2435,19.2127,19.2333,40763.9044
2007-04-09 15:00:00,37.49,37.49,37.45,37.45,57404.511949966494,19.2333,19.2333,19.2127,19.2127,57404.5119
2007-04-09 15:30:00,37.45,37.47,37.43,37.45,129327.67478222025,19.2127,19.223,19.2025,19.2127,129327.6748
2007-04-10 09:30:00,37.38,37.38,37.18,37.27,190529.37234755416,19.1768,19.1768,19.0742,19.1204,190529.3723
2007-04-10 10:00:00,37.26,37.26,37.09,37.1,116595.93477775296,19.1153,19.1153,19.028,19.0332,116595.9348
2007-04-10 10:30:00,37.11,37.19,37.1,37.13,51373.6877373241,19.0383,19.0793,19.0332,19.0486,51373.6877
2007-04-10 11:00:00,37.12,37.17,37.1,37.11,47129.77440250168,19.0434,19.0691,19.0332,19.0383,47129.7744
2007-04-10 11:30:00,37.11,37.17,37.11,37.14,35514.85369667188,19.0383,19.0691,19.0383,19.0537,35514.8537
2007-04-10 12:00:00,37.15,37.15,37.11,37.11,52937.234755416575,19.0588,19.0588,19.0383,19.0383,52937.2348
2007-04-10 12:30:00,37.11,37.11,36.99,37.0,60866.651775742685,19.0383,19.0383,18.9767,18.9819,60866.6518
2007-04-10 13:00:00,36.99,37.01,36.94,36.98,65110.56511056511,18.9767,18.987,18.9511,18.9716,65110.5651
2007-04-10 13:30:00,36.97,37.02,36.94,37.0,50703.59615814161,18.9665,18.9921,18.9511,18.9819,50703.5962
2007-04-10 14:00:00,37.0,37.0,36.95,36.97,49028.3672101854,18.9819,18.9819,18.9562,18.9665,49028.3672
2007-04-10 14:30:00,36.97,36.97,36.94,36.96,51932.09738664285,18.9665,18.9665,18.9511,18.9613,51932.0974
2007-04-10 15:00:00,36.97,36.98,36.95,36.95,40875.58633013179,18.9665,18.9716,18.9562,18.9562,40875.5863
2007-04-10 15:30:00,36.96,37.02,36.94,36.97,105092.69600178691,18.9613,18.9921,18.9511,18.9665,105092.696
2007-04-11 09:30:00,37.02,37.1,36.87,36.89,68461.02300647755,18.9921,19.0332,18.9152,18.9254,68461.023
2007-04-11 10:00:00,36.89,36.9,36.81,36.82,52602.188965825335,18.9254,18.9306,18.8844,18.8895,52602.189
2007-04-11 10:30:00,36.82,36.85,36.79,36.81,173330.35514853697,18.8895,18.9049,18.8741,18.8844,173330.3551
2007-04-11 11:00:00,36.81,36.85,36.8,36.84,46459.68282331919,18.8844,18.9049,18.8793,18.8998,46459.6828
2007-04-11 11:30:00,36.83,36.86,36.82,36.85,108331.4719678356,18.8947,18.91,18.8895,18.9049,108331.472
2007-04-11 12:00:00,36.86,36.87,36.84,36.85,36408.30913558186,18.91,18.9152,18.8998,18.9049,36408.3091
2007-04-11 12:30:00,36.85,36.85,36.85,36.85,24123.29685056958,18.9049,18.9049,18.9049,18.9049,24123.2969
2007-04-11 13:00:00,36.85,36.86,36.83,36.83,51038.64194773286,18.9049,18.91,18.8947,18.8947,51038.6419
2007-04-11 13:30:00,36.84,36.85,36.82,36.82,60754.96984587894,18.8998,18.9049,18.8895,18.8895,60754.9698
2007-04-11 14:00:00,36.82,36.82,36.67,36.68,121733.30355148535,18.8895,18.8895,18.8126,18.8177,121733.3036
2007-04-11 14:30:00,36.68,36.68,36.59,36.67,71588.1170426625,18.8177,18.8177,18.7715,18.8126,71588.117
2007-04-11 15:00:00,36.67,36.73,36.65,36.7,48134.91177127541,18.8126,18.8434,18.8023,18.828,48134.9118
2007-04-11 15:30:00,36.7,36.71,36.64,36.64,131226.26758990396,18.828,18.8331,18.7972,18.7972,131226.2676
2007-04-12 09:30:00,36.64,36.65,36.21,36.39,138485.59303104758,18.7972,18.8023,18.5766,18.6689,138485.593
2007-04-12 10:00:00,36.41,36.61,36.39,36.61,136922.0460129551,18.6792,18.7818,18.6689,18.7818,136922.046
2007-04-12 10:30:00,36.6,36.68,36.52,36.57,87893.67880276972,18.7767,18.8177,18.7356,18.7613,87893.6788
2007-04-12 11:00:00,36.56,36.6,36.48,36.5,61760.10721465267,18.7561,18.7767,18.7151,18.7254,61760.1072
2007-04-12 11:30:00,36.5,36.5,36.45,36.48,54389.0998436453,18.7254,18.7254,18.6997,18.7151,54389.0998
2007-04-12 12:00:00,36.47,36.57,36.46,36.46,88452.08845208846,18.71,18.7613,18.7048,18.7048,88452.0885
2007-04-12 12:30:00,36.46,36.51,36.43,36.49,59638.15054724146,18.7048,18.7305,18.6894,18.7202,59638.1505
2007-04-12 13:00:00,36.49,36.59,36.49,36.58,97610.0067009158,18.7202,18.7715,18.7202,18.7664,97610.0067
2007-04-12 13:30:00,36.58,36.59,36.51,36.51,164172.43689970963,18.7664,18.7715,18.7305,18.7305,164172.4369
2007-04-12 14:00:00,36.51,36.52,36.5,36.51,50480.23229841412,18.7305,18.7356,18.7254,18.7305,50480.2323
2007-04-12 14:30:00,36.51,36.51,36.5,36.5,60419.924056287695,18.7305,18.7305,18.7254,18.7254,60419.9241
2007-04-12 15:00:00,36.51,36.51,36.46,36.48,45119.499664954215,18.7305,18.7305,18.7048,18.7151,45119.4997
2007-04-12 15:30:00,36.48,36.53,36.48,36.49,113915.568461023,18.7151,18.7407,18.7151,18.7202,113915.5685
2007-04-13 09:30:00,37.24,37.24,36.46,36.51,99731.963368327,19.105,19.105,18.7048,18.7305,99731.9634
2007-04-13 10:00:00,36.49,36.54,36.41,36.42,68684.38686620505,18.7202,18.7459,18.6792,18.6843,68684.3869
2007-04-13 10:30:00,36.42,36.58,36.42,36.51,97610.0067009158,18.6843,18.7664,18.6843,18.7305,97610.0067
2007-04-13 11:00:00,36.51,36.56,36.51,36.51,80410.9895018986,18.7305,18.7561,18.7305,18.7305,80410.9895
2007-04-13 11:30:00,36.51,36.56,36.51,36.56,114809.023899933,18.7305,18.7561,18.7305,18.7561,114809.0239
2007-04-13 12:00:00,36.55,36.56,36.48,36.53,72258.20862184498,18.751,18.7561,18.7151,18.7407,72258.2086
2007-04-13 12:30:00,36.54,36.55,36.51,36.51,45901.273174000446,18.7459,18.751,18.7305,18.7305,45901.2732
2007-04-13 13:00:00,36.51,36.51,36.48,36.5,64998.88318070136,18.7305,18.7305,18.7151,18.7254,64998.8832
2007-04-13 13:30:00,36.51,36.52,36.47,36.51,60754.96984587894,18.7305,18.7356,18.71,18.7305,60754.9698
2007-04-13 14:00:00,36.51,36.52,36.49,36.5,56064.32879160152,18.7305,18.7356,18.7202,18.7254,56064.3288
2007-04-13 14:30:00,36.5,36.54,36.49,36.53,51038.64194773286,18.7254,18.7459,18.7202,18.7407,51038.6419
2007-04-13 15:00:00,36.52,36.56,36.52,36.54,87781.99687290596,18.7356,18.7561,18.7356,18.7459,87781.9969
2007-04-13 15:30:00,36.54,36.56,36.5,36.56,171543.444270717,18.7459,18.7561,18.7254,18.7561,171543.4443
2007-04-16 09:30:00,36.58,36.75,36.29,36.68,166517.75742684834,18.7664,18.8536,18.6176,18.8177,166517.7574
2007-04-16 10:00:00,36.68,36.68,36.51,36.51,338396.2474871566,18.8177,18.8177,18.7305,18.7305,338396.2475
2007-04-16 10:30:00,36.51,36.63,36.51,36.61,62876.92651329015,18.7305,18.7921,18.7305,18.7818,62876.9265
2007-04-16 11:00:00,36.61,36.64,36.57,36.64,59303.10475765022,18.7818,18.7972,18.7613,18.7972,59303.1048
2007-04-16 11:30:00,36.63,36.67,36.61,36.61,68125.97721688631,18.7921,18.8126,18.7818,18.7818,68125.9772
2007-04-16 12:00:00,36.61,36.64,36.59,36.62,45677.90931427296,18.7818,18.7972,18.7715,18.7869,45677.9093
2007-04-16 12:30:00,36.62,36.63,36.59,36.61,58409.64931874023,18.7869,18.7921,18.7715,18.7818,58409.6493
2007-04-16 13:00:00,36.61,36.64,36.6,36.61,90015.63547018093,18.7818,18.7972,18.7767,18.7818,90015.6355
2007-04-16 13:30:00,36.61,36.65,36.59,36.59,138485.59303104758,18.7818,18.8023,18.7715,18.7715,138485.593
2007-04-16 14:00:00,36.59,36.63,36.59,36.62,98615.14406968952,18.7715,18.7921,18.7715,18.7869,98615.1441
2007-04-16 14:30:00,36.61,36.66,36.61,36.66,82756.31002903731,18.7818,18.8074,18.7818,18.8074,82756.31
2007-04-16 15:00:00,36.65,36.75,36.65,36.72,77507.25932544115,18.8023,18.8536,18.8023,18.8382,77507.2593
2007-04-16 15:30:00,36.72,36.83,36.71,36.8,145633.23654232745,18.8382,18.8947,18.8331,18.8793,145633.2365
2007-04-17 09:30:00,36.8,36.92,36.65,36.9,101518.87424614698,18.8793,18.9408,18.8023,18.9306,101518.8742
2007-04-17 10:00:00,36.9,37.16,36.89,37.13,112798.74916238552,18.9306,19.064,18.9254,19.0486,112798.7492
2007-04-17 10:30:00,37.13,37.21,37.11,37.18,107214.65266919813,19.0486,19.0896,19.0383,19.0742,107214.6527
2007-04-17 11:00:00,37.17,37.22,37.11,37.12,67344.20370784008,19.0691,19.0947,19.0383,19.0434,67344.2037
2007-04-17 11:30:00,37.11,37.28,37.11,37.21,111123.52021442931,19.0383,19.1255,19.0383,19.0896,111123.5202
2007-04-17 12:00:00,37.21,37.27,37.19,37.2,85883.40406522225,19.0896,19.1204,19.0793,19.0845,85883.4041
2007-04-17 12:30:00,37.21,37.28,37.14,37.19,75496.98458789368,19.0896,19.1255,19.0537,19.0793,75496.9846
2007-04-17 13:00:00,37.19,37.24,37.16,37.17,89457.2258208622,19.0793,19.105,19.064,19.0691,89457.2258
2007-04-17 13:30:00,37.17,37.21,37.16,37.21,189859.28076837168,19.0691,19.0896,19.064,19.0896,189859.2808
2007-04-17 14:00:00,37.21,37.24,37.15,37.19,139155.68461023006,19.0896,19.105,19.0588,19.0793,139155.6846
2007-04-17 14:30:00,37.18,37.18,37.12,37.13,58968.05896805897,19.0742,19.0742,19.0434,19.0486,58968.059
2007-04-17 15:00:00,37.13,37.14,37.02,37.08,116819.29863748046,19.0486,19.0537,18.9921,19.0229,116819.2986
2007-04-17 15:30:00,37.09,37.13,37.06,37.12,160710.29707393344,19.028,19.0486,19.0127,19.0434,160710.2971
2007-04-18 09:30:00,37.07,37.07,36.85,37.0,138932.32075050258,19.0178,19.0178,18.9049,18.9819,138932.3208
2007-04-18 10:00:00,36.99,37.05,36.8,36.91,118494.52758543668,18.9767,19.0075,18.8793,18.9357,118494.5276
2007-04-18 10:30:00,36.91,36.97,36.8,36.85,105874.46951083317,18.9357,18.9665,18.8793,18.9049,105874.4695
2007-04-18 11:00:00,36.85,36.94,36.8,36.83,76502.12195666741,18.9049,18.9511,18.8793,18.8947,76502.122
2007-04-18 11:30:00,36.82,36.94,36.82,36.89,58186.28545901273,18.8895,18.9511,18.8895,18.9254,58186.2855
2007-04-18 12:00:00,36.88,36.91,36.85,36.88,47241.45633236542,18.9203,18.9357,18.9049,18.9203,47241.4563
2007-04-18 12:30:00,36.88,36.96,36.86,36.96,92696.00178691089,18.9203,18.9613,18.91,18.9613,92696.0018
2007-04-18 13:00:00,36.95,37.0,36.94,36.96,94594.5945945946,18.9562,18.9819,18.9511,18.9613,94594.5946
2007-04-18 13:30:00,36.95,37.07,36.93,37.06,62765.24458342641,18.9562,19.0178,18.946,19.0127,62765.2446
2007-04-18 14:00:00,37.06,37.22,37.06,37.21,121621.62162162164,19.0127,19.0947,19.0127,19.0896,121621.6216
2007-04-18 14:30:00,37.2,37.24,37.2,37.2,44896.13580522672,19.0845,19.105,19.0845,19.0845,44896.1358
2007-04-18 15:00:00,37.19,37.23,37.15,37.21,82867.99195890105,19.0793,19.0999,19.0588,19.0896,82867.992
2007-04-18 15:30:00,37.21,37.21,37.13,37.14,89457.2258208622,19.0896,19.0896,19.0486,19.0537,89457.2258
2007-04-19 09:30:00,37.14,37.14,36.85,36.89,205048.02322984143,19.0537,19.0537,18.9049,18.9254,205048.0232
2007-04-19 10:00:00,36.89,36.91,36.76,36.79,153674.3354925173,18.9254,18.9357,18.8587,18.8741,153674.3355
2007-04-19 10:30:00,36.79,36.83,36.71,36.76,142952.8702255975,18.8741,18.8947,18.8331,18.8587,142952.8702
2007-04-19 11:00:00,36.76,36.77,36.69,36.69,54389.0998436453,18.8587,18.8639,18.8228,18.8228,54389.0998
2007-04-19 11:30:00,36.7,36.82,36.7,36.79,32387.759660486936,18.828,18.8895,18.828,18.8741,32387.7597
2007-04-19 12:00:00,36.8,36.8,36.68,36.71,113357.15881170428,18.8793,18.8793,18.8177,18.8331,113357.1588
2007-04-19 12:30:00,36.7,36.76,36.64,36.75,53048.916685280325,18.828,18.8587,18.7972,18.8536,53048.9167
2007-04-19 13:00:00,36.75,36.77,36.67,36.67,38083.538083538086,18.8536,18.8639,18.8126,18.8126,38083.5381
2007-04-19 13:30:00,36.68,36.71,36.66,36.71,44002.68036631673,18.8177,18.8331,18.8074,18.8331,44002.6804
2007-04-19 14:00:00,36.71,36.71,36.54,36.55,83984.81125753853,18.8331,18.8331,18.7459,18.751,83984.8113
2007-04-19 14:30:00,36.55,36.58,36.53,36.56,80187.6256421711,18.751,18.7664,18.7407,18.7561,80187.6256
2007-04-19 15:00:00,36.56,36.62,36.52,36.62,66004.0205494751,18.7561,18.7869,18.7356,18.7869,66004.0205
2007-04-19 15:30:00,36.61,36.63,36.52,36.59,182264.9095376368,18.7818,18.7921,18.7356,18.7715,182264.9095
2007-04-20 09:30:00,36.59,36.97,36.59,36.76,318405.1820415457,18.7715,18.9665,18.7715,18.8587,318405.182
2007-04-20 10:00:00,36.76,36.82,36.71,36.73,129662.72057181149,18.8587,18.8895,18.8331,18.8434,129662.7206
2007-04-20 10:30:00,36.72,36.76,36.64,36.75,87893.67880276972,18.8382,18.8587,18.7972,18.8536,87893.6788
2007-04-20 11:00:00,36.76,36.77,36.68,36.72,42662.49720795176,18.8587,18.8639,18.8177,18.8382,42662.4972
2007-04-20 11:30:00,36.72,36.72,36.65,36.71,42662.49720795176,18.8382,18.8382,18.8023,18.8331,42662.4972
2007-04-20 12:00:00,36.7,36.77,36.66,36.66,83873.12932767479,18.828,18.8639,18.8074,18.8074,83873.1293
2007-04-20 12:30:00,36.68,36.68,36.58,36.66,40317.17668081305,18.8177,18.8177,18.7664,18.8074,40317.1767
2007-04-20 13:00:00,36.66,36.73,36.66,36.73,49921.822649095375,18.8074,18.8434,18.8074,18.8434,49921.8226
2007-04-20 13:30:00,36.73,36.76,36.69,36.76,60196.5601965602,18.8434,18.8587,18.8228,18.8587,60196.5602
2007-04-20 14:00:00,36.76,36.86,36.76,36.78,70806.34353361627,18.8587,18.91,18.8587,18.869,70806.3435
2007-04-20 14:30:00,36.78,36.85,36.77,36.84,105316.0598615144,18.869,18.9049,18.8639,18.8998,105316.0599
2007-04-20 15:00:00,36.84,36.88,36.78,36.78,61871.78914451642,18.8998,18.9203,18.869,18.869,61871.7891
2007-04-20 15:30:00,36.78,36.92,36.77,36.92,137592.1375921376,18.869,18.9408,18.8639,18.9408,137592.1376
2007-04-23 09:30:00,37.02,37.06,36.84,36.94,39312.03931203931,18.9921,19.0127,18.8998,18.9511,39312.0393
2007-04-23 10:00:00,36.93,36.94,36.77,36.79,41433.99597945053,18.946,18.9511,18.8639,18.8741,41433.996
2007-04-23 10:30:00,36.78,36.8,36.67,36.68,49251.73106991289,18.869,18.8793,18.8126,18.8177,49251.7311
2007-04-23 11:00:00,36.69,36.69,36.59,36.6,43555.95264686174,18.8228,18.8228,18.7715,18.7767,43555.9526
2007-04-23 11:30:00,36.6,36.62,36.55,36.57,37636.810364083096,18.7767,18.7869,18.751,18.7613,37636.8104
2007-04-23 12:00:00,36.57,36.59,36.55,36.59,62876.92651329015,18.7613,18.7715,18.751,18.7715,62876.9265
2007-04-23 12:30:00,36.58,36.59,36.58,36.59,22671.431762340853,18.7664,18.7715,18.7664,18.7715,22671.4318
2007-04-23 13:00:00,36.58,36.59,36.57,36.58,35738.21755639937,18.7664,18.7715,18.7613,18.7664,35738.2176
2007-04-23 13:30:00,36.58,36.59,36.51,36.51,77172.2135358499,18.7664,18.7715,18.7305,18.7305,77172.2135
2007-04-23 14:00:00,36.51,36.58,36.46,36.52,29484.029484029485,18.7305,18.7664,18.7048,18.7356,29484.0295
2007-04-23 14:30:00,36.52,36.59,36.52,36.57,23564.88720125084,18.7356,18.7715,18.7356,18.7613,23564.8872
2007-04-23 15:00:00,36.56,36.66,36.53,36.65,28478.892115255752,18.7561,18.8074,18.7407,18.8023,28478.8921
2007-04-23 15:30:00,36.65,36.65,36.49,36.52,190082.6446280992,18.8023,18.8023,18.7202,18.7356,190082.6446
2007-04-24 09:30:00,36.49,36.64,36.27,36.48,102300.64775519322,18.7202,18.7972,18.6074,18.7151,102300.6478
2007-04-24 10:00:00,36.47,36.47,36.17,36.19,128992.628992629,18.71,18.71,18.5561,18.5663,128992.629
2007-04-24 10:30:00,36.19,36.28,36.14,36.24,87893.67880276972,18.5663,18.6125,18.5407,18.592,87893.6788
2007-04-24 11:00:00,36.24,36.33,36.23,36.28,41769.04176904177,18.592,18.6381,18.5868,18.6125,41769.0418
2007-04-24 11:30:00,36.28,36.39,36.28,36.36,64663.83739111012,18.6125,18.6689,18.6125,18.6535,64663.8374
2007-04-24 12:00:00,36.36,36.44,36.35,36.43,35068.125977216885,18.6535,18.6946,18.6484,18.6894,35068.126
2007-04-24 12:30:00,36.44,36.51,36.43,36.48,56734.420370784006,18.6946,18.7305,18.6894,18.7151,56734.4204
2007-04-24 13:00:00,36.48,36.48,36.34,36.36,36743.35492517311,18.7151,18.7151,18.6433,18.6535,36743.3549
2007-04-24 13:30:00,36.38,36.43,36.36,36.39,21331.24860397588,18.6638,18.6894,18.6535,18.6689,21331.2486
2007-04-24 14:00:00,36.39,36.43,36.34,36.4,107661.38038865312,18.6689,18.6894,18.6433,18.6741,107661.3804
2007-04-24 14:30:00,36.4,36.47,36.4,36.47,48134.91177127541,18.6741,18.71,18.6741,18.71,48134.9118
2007-04-24 15:00:00,36.47,36.53,36.47,36.49,51932.09738664285,18.71,18.7407,18.71,18.7202,51932.0974
2007-04-24 15:30:00,36.49,36.54,36.45,36.51,162720.5718114809,18.7202,18.7459,18.6997,18.7305,162720.5718
2007-04-25 09:30:00,36.98,37.2,36.94,37.02,194549.9218226491,18.9716,19.0845,18.9511,18.9921,194549.9218
2007-04-25 10:00:00,37.02,37.07,36.98,37.02,105986.15144069688,18.9921,19.0178,18.9716,18.9921,105986.1514
2007-04-25 10:30:00,37.02,37.02,36.87,36.94,84431.53897699353,18.9921,18.9921,18.9152,18.9511,84431.539
2007-04-25 11:00:00,36.94,37.21,36.92,37.2,167634.57672548582,18.9511,19.0896,18.9408,19.0845,167634.5767
2007-04-25 11:30:00,37.2,37.21,37.1,37.18,68796.0687960688,19.0845,19.0896,19.0332,19.0742,68796.0688
2007-04-25 12:00:00,37.17,37.21,37.13,37.21,79182.48827339736,19.0691,19.0896,19.0486,19.0896,79182.4883
2007-04-25 12:30:00,37.2,37.25,37.2,37.21,56734.420370784006,19.0845,19.1101,19.0845,19.0896,56734.4204
2007-04-25 13:00:00,37.2,37.21,37.18,37.18,69354.47844538753,19.0845,19.0896,19.0742,19.0742,69354.4784
2007-04-25 13:30:00,37.19,37.19,37.15,37.15,48134.91177127541,19.0793,19.0793,19.0588,19.0588,48134.9118
2007-04-25 14:00:00,37.15,37.23,37.15,37.2,61648.42528478892,19.0588,19.0999,19.0588,19.0845,61648.4253
2007-04-25 14:30:00,37.19,37.2,37.16,37.17,45901.273174000446,19.0793,19.0845,19.064,19.0691,45901.2732
2007-04-25 15:00:00,37.16,37.2,37.16,37.17,65333.92897029261,19.064,19.0845,19.064,19.0691,65333.929
2007-04-25 15:30:00,37.17,37.28,37.16,37.2,172771.94549921824,19.0691,19.1255,19.064,19.0845,172771.9455
2007-04-26 09:30:00,37.48,38.0,37.48,37.79,269711.8606209515,19.2281,19.4949,19.2281,19.3872,269711.8606
2007-04-26 10:00:00,37.78,37.78,37.48,37.57,148313.6028590574,19.382,19.382,19.2281,19.2743,148313.6029
2007-04-26 10:30:00,37.57,37.65,37.57,37.61,98615.14406968952,19.2743,19.3153,19.2743,19.2948,98615.1441
2007-04-26 11:00:00,37.6,37.61,37.49,37.55,76837.16774625865,19.2897,19.2948,19.2333,19.264,76837.1677
2007-04-26 11:30:00,37.55,37.62,37.53,37.56,119499.6649542104,19.264,19.2999,19.2538,19.2692,119499.665
2007-04-26 12:00:00,37.57,37.57,37.55,37.55,25128.43421934331,19.2743,19.2743,19.264,19.264,25128.4342
2007-04-26 12:30:00,37.56,37.62,37.56,37.62,89568.90775072594,19.2692,19.2999,19.2692,19.2999,89568.9078
2007-04-26 13:00:00,37.62,37.65,37.54,37.56,111905.29372347557,19.2999,19.3153,19.2589,19.2692,111905.2937
2007-04-26 13:30:00,37.56,37.61,37.54,37.61,50703.59615814161,19.2692,19.2948,19.2589,19.2948,50703.5962
2007-04-26 14:00:00,37.6,37.66,37.59,37.65,75050.2568684387,19.2897,19.3205,19.2846,19.3153,75050.2569
2007-04-26 14:30:00,37.65,37.7,37.61,37.67,100960.46459682824,19.3153,19.341,19.2948,19.3256,100960.4646
2007-04-26 15:00:00,37.68,37.68,37.62,37.65,108889.88161715434,19.3307,19.3307,19.2999,19.3153,108889.8816
2007-04-26 15:30:00,37.65,37.68,37.62,37.62,216774.62586553497,19.3153,19.3307,19.2999,19.2999,216774.6259
2007-04-27 09:30:00,37.61,37.64,37.25,37.34,64217.109671655126,19.2948,19.3102,19.1101,19.1563,64217.1097
2007-04-27 10:00:00,37.34,37.59,37.34,37.58,77395.5773955774,19.1563,19.2846,19.1563,19.2794,77395.5774
2007-04-27 10:30:00,37.58,37.61,37.51,37.6,92472.6379271834,19.2794,19.2948,19.2435,19.2897,92472.6379
2007-04-27 11:00:00,37.6,37.71,37.59,37.65,77842.30511503239,19.2897,19.3461,19.2846,19.3153,77842.3051
2007-04-27 11:30:00,37.65,37.8,37.63,37.8,86330.13178467724,19.3153,19.3923,19.3051,19.3923,86330.1318
2007-04-27 12:00:00,37.81,37.9,37.8,37.83,91020.77283895464,19.3974,19.4436,19.3923,19.4077,91020.7728
2007-04-27 12:30:00,37.84,37.95,37.83,37.95,125753.8530265803,19.4128,19.4692,19.4077,19.4692,125753.853
2007-04-27 13:00:00,37.95,38.01,37.91,37.98,119611.34688407416,19.4692,19.5,19.4487,19.4846,119611.3469
2007-04-27 13:30:00,37.97,38.01,37.93,37.93,69466.16037525129,19.4795,19.5,19.459,19.459,69466.1604
2007-04-27 14:00:00,37.92,37.96,37.9,37.94,93924.5030154121,19.4539,19.4744,19.4436,19.4641,93924.503
2007-04-27 14:30:00,37.93,38.05,37.93,38.02,84319.85704712977,19.459,19.5205,19.459,19.5052,84319.857
2007-04-27 15:00:00,38.03,38.03,37.94,37.95,203261.11235202145,19.5103,19.5103,19.4641,19.4692,203261.1124
2007-04-27 15:30:00,37.95,37.95,37.87,37.89,132901.4965378602,19.4692,19.4692,19.4282,19.4385,132901.4965
2007-04-30 09:30:00,37.98,38.01,37.72,37.74,103529.14898369444,19.4846,19.5,19.3512,19.3615,103529.149
2007-04-30 10:00:00,37.74,37.92,37.74,37.85,161715.43444270716,19.3615,19.4539,19.3615,19.4179,161715.4344
2007-04-30 10:30:00,37.84,37.88,37.74,37.74,69466.16037525129,19.4128,19.4333,19.3615,19.3615,69466.1604
2007-04-30 11:00:00,37.73,37.74,37.56,37.61,56622.73844092026,19.3564,19.3615,19.2692,19.2948,56622.7384
2007-04-30 11:30:00,37.62,37.67,37.48,37.49,121398.25776189411,19.2999,19.3256,19.2281,19.2333,121398.2578
2007-04-30 12:00:00,37.49,37.51,37.37,37.38,83873.12932767479,19.2333,19.2435,19.1717,19.1768,83873.1293
2007-04-30 12:30:00,37.38,37.39,37.35,37.37,68014.29528702256,19.1768,19.1819,19.1614,19.1717,68014.2953
2007-04-30 13:00:00,37.38,37.39,37.35,37.35,45789.5912441367,19.1768,19.1819,19.1614,19.1614,45789.5912
2007-04-30 13:30:00,37.35,37.44,37.34,37.43,76725.48581639491,19.1614,19.2076,19.1563,19.2025,76725.4858
2007-04-30 14:00:00,37.43,37.46,37.34,37.38,67679.24949743132,19.2025,19.2179,19.1563,19.1768,67679.2495
2007-04-30 14:30:00,37.38,37.44,37.28,37.29,81527.80880053608,19.1768,19.2076,19.1255,19.1306,81527.8088
2007-04-30 15:00:00,37.29,37.37,37.23,37.28,97163.2789814608,19.1306,19.1717,19.0999,19.1255,97163.279
2007-04-30 15:30:00,37.28,37.28,37.13,37.13,216886.30779539872,19.1255,19.1255,19.0486,19.0486,216886.3078
2007-05-01 09:30:00,37.15,37.25,36.91,36.94,71476.43511279875,19.0588,19.1101,18.9357,18.9511,71476.4351
2007-05-01 10:00:00,36.94,37.07,36.82,36.86,93366.09336609337,18.9511,19.0178,18.8895,18.91,93366.0934
2007-05-01 10:30:00,36.86,37.02,36.85,37.02,49363.41299977664,18.91,18.9921,18.9049,18.9921,49363.413
2007-05-01 11:00:00,37.02,37.06,36.93,37.05,51373.6877373241,18.9921,19.0127,18.946,19.0075,51373.6877
2007-05-01 11:30:00,37.05,37.24,37.05,37.18,73598.39178020996,19.0075,19.105,19.0075,19.0742,73598.3918
2007-05-01 12:00:00,37.17,37.29,37.16,37.29,46236.31896359169,19.0691,19.1306,19.064,19.1306,46236.319
2007-05-01 12:30:00,37.29,37.47,37.29,37.46,64328.79160151888,19.1306,19.223,19.1306,19.2179,64328.7916
2007-05-01 13:00:00,37.45,37.49,37.39,37.48,173442.03707840072,19.2127,19.2333,19.1819,19.2281,173442.0371
2007-05-01 13:30:00,37.49,37.54,37.39,37.51,64217.109671655126,19.2333,19.2589,19.1819,19.2435,64217.1097
2007-05-01 14:00:00,37.5,37.6,37.49,37.56,96604.86933214206,19.2384,19.2897,19.2333,19.2692,96604.8693
2007-05-01 14:30:00,37.57,37.79,37.56,37.78,166294.39356712086,19.2743,19.3872,19.2692,19.382,166294.3936
2007-05-01 15:00:00,37.78,37.8,37.59,37.59,139602.41232968506,19.382,19.3923,19.2846,19.2846,139602.4123
2007-05-01 15:30:00,37.61,37.64,37.59,37.64,133348.22425731516,19.2948,19.3102,19.2846,19.3102,133348.2243
2007-05-02 09:30:00,37.75,38.25,37.75,38.21,137368.7737324101,19.3666,19.6231,19.3666,19.6026,137368.7737
2007-05-02 10:00:00,38.21,38.36,38.06,38.06,81751.17266026358,19.6026,19.6796,19.5257,19.5257,81751.1727
2007-05-02 10:30:00,38.04,38.22,38.04,38.14,96158.14161268708,19.5154,19.6078,19.5154,19.5667,96158.1416
2007-05-02 11:00:00,38.14,38.46,38.14,38.45,86553.49564440474,19.5667,19.7309,19.5667,19.7258,86553.4956
2007-05-02 11:30:00,38.45,38.47,38.27,38.27,79852.57985257986,19.7258,19.736,19.6334,19.6334,79852.5799
2007-05-02 12:00:00,38.28,38.31,38.22,38.23,35626.53562653563,19.6385,19.6539,19.6078,19.6129,35626.5356
2007-05-02 12:30:00,38.23,38.26,38.09,38.1,43555.95264686174,19.6129,19.6283,19.5411,19.5462,43555.9526
2007-05-02 13:00:00,38.09,38.1,38.01,38.01,95599.73196336834,19.5411,19.5462,19.5,19.5,95599.732
2007-05-02 13:30:00,38.01,38.06,37.99,38.0,90574.04511949969,19.5,19.5257,19.4898,19.4949,90574.0451
2007-05-02 14:00:00,38.01,38.03,37.95,38.0,89122.18003127094,19.5,19.5103,19.4692,19.4949,89122.18
2007-05-02 14:30:00,38.0,38.05,37.99,38.05,81304.44494080858,19.4949,19.5205,19.4898,19.5205,81304.4449
2007-05-02 15:00:00,38.05,38.05,37.97,38.02,105204.37793165068,19.5205,19.5205,19.4795,19.5052,105204.3779
2007-05-02 15:30:00,38.02,38.03,37.88,37.91,103194.1031941032,19.5052,19.5103,19.4333,19.4487,103194.1032
2007-05-03 09:30:00,37.91,37.94,37.71,37.81,157248.15724815725,19.4487,19.4641,19.3461,19.3974,157248.1572
2007-05-03 10:00:00,37.81,37.96,37.73,37.86,181259.7721688631,19.3974,19.4744,19.3564,19.4231,181259.7722
2007-05-03 10:30:00,37.85,37.96,37.8,37.94,84208.17511726603,19.4179,19.4744,19.3923,19.4641,84208.1751
2007-05-03 11:00:00,37.93,37.93,37.79,37.88,58744.69510833147,19.459,19.459,19.3872,19.4333,58744.6951
2007-05-03 11:30:00,37.89,37.92,37.87,37.9,46348.00089345544,19.4385,19.4539,19.4282,19.4436,46348.0009
2007-05-03 12:00:00,37.91,38.01,37.83,37.83,33616.26088898816,19.4487,19.5,19.4077,19.4077,33616.2609
2007-05-03 12:30:00,37.83,37.9,37.82,37.87,23341.52334152334,19.4077,19.4436,19.4025,19.4282,23341.5233
2007-05-03 13:00:00,37.88,37.89,37.82,37.89,24905.070359615816,19.4333,19.4385,19.4025,19.4385,24905.0704
2007-05-03 13:30:00,37.89,38.0,37.88,37.96,68349.34107661381,19.4385,19.4949,19.4333,19.4744,68349.3411
2007-05-03 14:00:00,37.96,37.98,37.92,37.98,43779.31650658924,19.4744,19.4846,19.4539,19.4846,43779.3165
2007-05-03 14:30:00,37.98,38.13,37.96,38.13,64328.79160151888,19.4846,19.5616,19.4744,19.5616,64328.7916
2007-05-03 15:00:00,38.13,38.21,38.09,38.2,113803.88653115928,19.5616,19.6026,19.5411,19.5975,113803.8865
2007-05-03 15:30:00,38.19,38.2,38.16,38.18,169533.16953316954,19.5924,19.5975,19.577,19.5872,169533.1695
2007-05-04 09:30:00,39.15,39.16,38.8,38.81,326446.2809917356,20.0849,20.09,19.9053,19.9104,326446.281
2007-05-04 10:00:00,38.8,38.87,38.62,38.68,146638.3739111012,19.9053,19.9412,19.813,19.8437,146638.3739
2007-05-04 10:30:00,38.67,38.73,38.57,38.62,76390.44002680367,19.8386,19.8694,19.7873,19.813,76390.44
2007-05-04 11:00:00,38.62,38.62,38.48,38.57,74156.8014295287,19.813,19.813,19.7411,19.7873,74156.8014
2007-05-04 11:30:00,38.57,38.62,38.5,38.51,92249.27406745587,19.7873,19.813,19.7514,19.7565,92249.2741
2007-05-04 12:00:00,38.51,38.55,38.44,38.48,55729.28300201028,19.7565,19.7771,19.7206,19.7411,55729.283
2007-05-04 12:30:00,38.48,38.62,38.44,38.62,59526.46861737771,19.7411,19.813,19.7206,19.813,59526.4686
2007-05-04 13:00:00,38.63,38.64,38.53,38.63,62541.88072369891,19.8181,19.8232,19.7668,19.8181,62541.8807
2007-05-04 13:30:00,38.59,38.65,38.55,38.56,80410.9895018986,19.7976,19.8284,19.7771,19.7822,80410.9895
2007-05-04 14:00:00,38.56,38.65,38.52,38.64,65892.33861961134,19.7822,19.8284,19.7617,19.8232,65892.3386
2007-05-04 14:30:00,38.65,38.69,38.57,38.69,76613.80388653117,19.8284,19.8489,19.7873,19.8489,76613.8039
2007-05-04 15:00:00,38.68,38.72,38.65,38.68,41769.04176904177,19.8437,19.8643,19.8284,19.8437,41769.0418
2007-05-04 15:30:00,38.67,38.71,38.64,38.69,161268.7067232522,19.8386,19.8591,19.8232,19.8489,161268.7067
2007-05-07 09:30:00,40.3,41.4,40.29,40.37,806455.2155461246,20.6748,21.2392,20.6697,20.7108,806455.2155
2007-05-07 10:00:00,40.38,40.62,40.3,40.41,334264.0160821979,20.7159,20.839,20.6748,20.7313,334264.0161
2007-05-07 10:30:00,40.42,40.72,40.41,40.57,242796.51552378823,20.7364,20.8903,20.7313,20.8134,242796.5155
2007-05-07 11:00:00,40.53,40.78,40.53,40.74,293500.11168192985,20.7928,20.9211,20.7928,20.9006,293500.1117
2007-05-07 11:30:00,40.73,40.99,40.67,40.98,236542.3274514184,20.8954,21.0288,20.8647,21.0237,236542.3275
2007-05-07 12:00:00,40.97,41.04,40.88,40.96,269823.54255081527,21.0186,21.0545,20.9724,21.0134,269823.5426
2007-05-07 12:30:00,40.96,41.72,40.96,41.32,580187.6256421711,21.0134,21.4033,21.0134,21.1981,580187.6256
2007-05-07 13:00:00,41.35,41.4,41.17,41.22,269041.76904176903,21.2135,21.2392,21.1212,21.1468,269041.769
2007-05-07 13:30:00,41.22,41.39,41.05,41.12,228947.9562206835,21.1468,21.234,21.0596,21.0955,228947.9562
2007-05-07 14:00:00,41.11,41.11,40.67,40.86,307125.30712530715,21.0904,21.0904,20.8647,20.9621,307125.3071
2007-05-07 14:30:00,40.84,40.93,40.7,40.85,191311.1458566004,20.9519,20.9981,20.8801,20.957,191311.1459
2007-05-07 15:00:00,40.84,40.84,40.52,40.63,281885.1909761001,20.9519,20.9519,20.7877,20.8441,281885.191
2007-05-07 15:30:00,40.63,40.81,40.63,40.76,235537.19008264464,20.8441,20.9365,20.8441,20.9108,235537.1901
2007-05-08 09:30:00,40.74,41.05,40.65,40.87,359169.08644181374,20.9006,21.0596,20.8544,20.9673,359169.0864
2007-05-08 10:00:00,40.87,40.88,40.66,40.88,156913.111458566,20.9673,20.9724,20.8595,20.9724,156913.1115
2007-05-08 10:30:00,40.88,40.89,40.5,40.53,148648.64864864867,20.9724,20.9775,20.7775,20.7928,148648.6486
2007-05-08 11:00:00,40.53,40.6,40.49,40.5,118717.89144516418,20.7928,20.8288,20.7723,20.7775,118717.8914
2007-05-08 11:30:00,40.5,40.7,40.49,40.63,160151.88742461472,20.7775,20.8801,20.7723,20.8441,160151.8874
2007-05-08 12:00:00,40.63,40.68,40.58,40.63,115255.751619388,20.8441,20.8698,20.8185,20.8441,115255.7516
2007-05-08 12:30:00,40.63,40.89,40.61,40.89,94706.27652445834,20.8441,20.9775,20.8339,20.9775,94706.2765
2007-05-08 13:00:00,40.89,41.01,40.81,40.84,103752.51284342194,20.9775,21.0391,20.9365,20.9519,103752.5128
2007-05-08 13:30:00,40.83,40.86,40.71,40.81,71699.79897252625,20.9467,20.9621,20.8852,20.9365,71699.799
2007-05-08 14:00:00,40.81,40.96,40.79,40.87,101407.19231628322,20.9365,21.0134,20.9262,20.9673,101407.1923
2007-05-08 14:30:00,40.87,40.91,40.7,40.8,115479.11547911548,20.9673,20.9878,20.8801,20.9314,115479.1155
2007-05-08 15:00:00,40.81,40.89,40.72,40.8,205718.11480902391,20.9365,20.9775,20.8903,20.9314,205718.1148
2007-05-08 15:30:00,40.79,40.92,40.77,40.88,193544.78445387536,20.9262,20.9929,20.916,20.9724,193544.7845
2007-05-09 09:30:00,40.61,40.78,40.51,40.65,160375.2512843422,20.8339,20.9211,20.7826,20.8544,160375.2513
2007-05-09 10:00:00,40.65,40.74,40.62,40.73,109559.97319633684,20.8544,20.9006,20.839,20.8954,109559.9732
2007-05-09 10:30:00,40.74,40.78,40.7,40.76,76613.80388653117,20.9006,20.9211,20.8801,20.9108,76613.8039
2007-05-09 11:00:00,40.76,40.79,40.7,40.78,54500.78177350905,20.9108,20.9262,20.8801,20.9211,54500.7818
2007-05-09 11:30:00,40.77,40.8,40.73,40.79,72258.20862184498,20.916,20.9314,20.8954,20.9262,72258.2086
2007-05-09 12:00:00,40.78,40.88,40.75,40.88,73039.98213089122,20.9211,20.9724,20.9057,20.9724,73039.9821
2007-05-09 12:30:00,40.85,40.96,40.82,40.94,72593.25441143624,20.957,21.0134,20.9416,21.0032,72593.2544
2007-05-09 13:00:00,40.94,41.0,40.9,40.99,54724.14563323654,21.0032,21.034,20.9827,21.0288,54724.1456
2007-05-09 13:30:00,40.99,41.0,40.85,40.86,53160.59861514408,21.0288,21.034,20.957,20.9621,53160.5986
2007-05-09 14:00:00,40.86,41.06,40.85,40.96,184051.8204154568,20.9621,21.0647,20.957,21.0134,184051.8204
2007-05-09 14:30:00,40.96,41.19,40.84,41.02,144404.73531382624,21.0134,21.1314,20.9519,21.0442,144404.7353
2007-05-09 15:00:00,41.02,41.09,40.99,41.08,118829.57337502792,21.0442,21.0801,21.0288,21.075,118829.5734
2007-05-09 15:30:00,41.08,41.14,41.03,41.07,149653.7860174224,21.075,21.1058,21.0494,21.0699,149653.786
2007-05-10 09:30:00,40.76,40.88,40.44,40.87,237212.41903060087,20.9108,20.9724,20.7467,20.9673,237212.419
2007-05-10 10:00:00,40.86,41.09,40.85,41.09,72704.93634129998,20.9621,21.0801,20.957,21.0801,72704.9363
2007-05-10 10:30:00,41.09,41.13,40.97,41.0,68014.29528702256,21.0801,21.1007,21.0186,21.034,68014.2953
2007-05-10 11:00:00,41.0,41.01,40.81,40.92,72258.20862184498,21.034,21.0391,20.9365,20.9929,72258.2086
2007-05-10 11:30:00,40.91,41.0,40.87,40.88,85101.63055617601,20.9878,21.034,20.9673,20.9724,85101.6306
2007-05-10 12:00:00,40.88,40.88,40.79,40.82,142506.14250614253,20.9724,20.9724,20.9262,20.9416,142506.1425
2007-05-10 12:30:00,40.82,40.89,40.75,40.87,91467.50055840964,20.9416,20.9775,20.9057,20.9673,91467.5006
2007-05-10 13:00:00,40.85,41.01,40.8,40.99,77953.98704489614,20.957,21.0391,20.9314,21.0288,77953.987
2007-05-10 13:30:00,40.99,40.99,40.77,40.91,73151.66406075498,21.0288,21.0288,20.916,20.9878,73151.6641
2007-05-10 14:00:00,40.91,41.01,40.9,40.96,120058.07460352917,20.9878,21.0391,20.9827,21.0134,120058.0746
2007-05-10 14:30:00,40.97,41.0,40.83,40.84,217221.35358499,21.0186,21.034,20.9467,20.9519,217221.3536
2007-05-10 15:00:00,40.86,40.87,40.76,40.78,162720.5718114809,20.9621,20.9673,20.9108,20.9211,162720.5718
2007-05-10 15:30:00,40.79,40.83,40.55,40.59,201250.837614474,20.9262,20.9467,20.8031,20.8236,201250.8376
2007-05-11 09:30:00,40.81,40.86,40.64,40.77,65557.2928300201,20.9365,20.9621,20.8493,20.916,65557.2928
2007-05-11 10:00:00,40.76,40.93,40.76,40.86,44226.04422604423,20.9108,20.9981,20.9108,20.9621,44226.0442
2007-05-11 10:30:00,40.87,40.96,40.82,40.96,50480.23229841412,20.9673,21.0134,20.9416,21.0134,50480.2323
2007-05-11 11:00:00,40.96,40.96,40.9,40.92,50703.59615814161,21.0134,21.0134,20.9827,20.9929,50703.5962
2007-05-11 11:30:00,40.93,40.94,40.76,40.86,61983.47107438017,20.9981,21.0032,20.9108,20.9621,61983.4711
2007-05-11 12:00:00,40.87,40.9,40.79,40.79,30489.166852803217,20.9673,20.9827,20.9262,20.9262,30489.1669
2007-05-11 12:30:00,40.8,40.8,40.67,40.7,90015.63547018093,20.9314,20.9314,20.8647,20.8801,90015.6355
2007-05-11 13:00:00,40.7,40.7,40.62,40.65,70694.66160375251,20.8801,20.8801,20.839,20.8544,70694.6616
2007-05-11 13:30:00,40.65,40.68,40.57,40.64,68796.0687960688,20.8544,20.8698,20.8134,20.8493,68796.0688
2007-05-11 14:00:00,40.64,40.75,40.61,40.69,42439.13334822426,20.8493,20.9057,20.8339,20.8749,42439.1333
2007-05-11 14:30:00,40.69,40.83,40.64,40.81,70582.97967388877,20.8749,20.9467,20.8493,20.9365,70582.9797
2007-05-11 15:00:00,40.81,40.87,40.76,40.86,82532.94616930981,20.9365,20.9673,20.9108,20.9621,82532.9462
2007-05-11 15:30:00,40.87,41.04,40.86,41.03,131114.5856600402,20.9673,21.0545,20.9621,21.0494,131114.5857
2007-05-14 09:30:00,40.86,41.04,40.6,40.87,173888.76479785572,20.9621,21.0545,20.8288,20.9673,173888.7648
2007-05-14 10:00:00,40.87,40.88,40.52,40.54,72369.89055170874,20.9673,20.9724,20.7877,20.798,72369.8906
2007-05-14 10:30:00,40.55,40.74,40.54,40.7,25463.480008934555,20.8031,20.9006,20.798,20.8801,25463.48
2007-05-14 11:00:00,40.7,40.75,40.67,40.71,57962.92159928524,20.8801,20.9057,20.8647,20.8852,57962.9216
2007-05-14 11:30:00,40.69,40.74,40.67,40.72,34509.716327898146,20.8749,20.9006,20.8647,20.8903,34509.7163
2007-05-14 12:00:00,40.71,40.75,40.62,40.64,38306.901943265584,20.8852,20.9057,20.839,20.8493,38306.9019
2007-05-14 12:30:00,40.64,40.7,40.64,40.68,28255.528255528257,20.8493,20.8801,20.8493,20.8698,28255.5283
2007-05-14 13:00:00,40.69,40.7,40.56,40.66,35179.807907080634,20.8749,20.8801,20.8082,20.8595,35179.8079
2007-05-14 13:30:00,40.64,40.68,40.4,40.4,87781.99687290596,20.8493,20.8698,20.7261,20.7261,87781.9969
2007-05-14 14:00:00,40.4,40.53,40.34,40.48,92137.59213759216,20.7261,20.7928,20.6954,20.7672,92137.5921
2007-05-14 14:30:00,40.48,40.51,40.4,40.47,42997.542997543,20.7672,20.7826,20.7261,20.7621,42997.543
2007-05-14 15:00:00,40.46,40.61,40.45,40.6,87893.67880276972,20.7569,20.8339,20.7518,20.8288,87893.6788
2007-05-14 15:30:00,40.61,40.62,40.53,40.62,194773.2856823766,20.8339,20.839,20.7928,20.839,194773.2857
2007-05-15 09:30:00,40.36,40.54,40.05,40.29,244248.38061201692,20.7056,20.798,20.5466,20.6697,244248.3806
2007-05-15 10:00:00,40.31,40.61,40.29,40.5,165289.2561983471,20.68,20.8339,20.6697,20.7775,165289.2562
2007-05-15 10:30:00,40.5,40.51,40.21,40.27,133794.95197677016,20.7775,20.7826,20.6287,20.6595,133794.952
2007-05-15 11:00:00,40.26,40.37,40.2,40.33,75608.66651775743,20.6543,20.7108,20.6235,20.6902,75608.6665
2007-05-15 11:30:00,40.33,40.43,40.29,40.35,113580.52267143175,20.6902,20.7415,20.6697,20.7005,113580.5227
2007-05-15 12:00:00,40.35,40.45,40.31,40.44,41098.95018985928,20.7005,20.7518,20.68,20.7467,41098.9502
2007-05-15 12:30:00,40.43,40.45,40.16,40.19,97051.59705159704,20.7415,20.7518,20.603,20.6184,97051.5971
2007-05-15 13:00:00,40.17,40.28,40.12,40.26,68796.0687960688,20.6082,20.6646,20.5825,20.6543,68796.0688
2007-05-15 13:30:00,40.26,40.28,40.07,40.21,91579.1824882734,20.6543,20.6646,20.5569,20.6287,91579.1825
2007-05-15 14:00:00,40.19,40.21,40.05,40.09,91132.4547688184,20.6184,20.6287,20.5466,20.5671,91132.4548
2007-05-15 14:30:00,40.1,40.16,39.87,39.98,149095.37636810364,20.5722,20.603,20.4542,20.5107,149095.3764
2007-05-15 15:00:00,40.02,40.11,39.91,39.99,164954.21040875587,20.5312,20.5774,20.4748,20.5158,164954.2104
2007-05-15 15:30:00,39.96,40.08,39.87,39.98,213200.80410989505,20.5004,20.562,20.4542,20.5107,213200.8041
2007-05-16 09:30:00,40.2,40.46,40.2,40.32,100290.37301764576,20.6235,20.7569,20.6235,20.6851,100290.373
2007-05-16 10:00:00,40.34,40.36,40.26,40.3,103529.14898369444,20.6954,20.7056,20.6543,20.6748,103529.149
2007-05-16 10:30:00,40.3,40.34,40.22,40.29,51597.0515970516,20.6748,20.6954,20.6338,20.6697,51597.0516
2007-05-16 11:00:00,40.28,40.28,40.18,40.24,56399.374581192766,20.6646,20.6646,20.6133,20.6441,56399.3746
2007-05-16 11:30:00,40.24,40.35,40.23,40.31,63547.01809247264,20.6441,20.7005,20.6389,20.68,63547.0181
2007-05-16 12:00:00,40.33,40.35,40.25,40.33,41657.359839178025,20.6902,20.7005,20.6492,20.6902,41657.3598
2007-05-16 12:30:00,40.32,40.4,40.26,40.4,32611.12352021443,20.6851,20.7261,20.6543,20.7261,32611.1235
2007-05-16 13:00:00,40.42,40.42,40.28,40.38,30824.21264239446,20.7364,20.7364,20.6646,20.7159,30824.2126
2007-05-16 13:30:00,40.39,40.46,40.35,40.42,30824.21264239446,20.721,20.7569,20.7005,20.7364,30824.2126
2007-05-16 14:00:00,40.42,40.66,40.41,40.48,71923.16283225374,20.7364,20.8595,20.7313,20.7672,71923.1628
2007-05-16 14:30:00,40.47,40.51,40.45,40.46,25575.161938798305,20.7621,20.7826,20.7518,20.7569,25575.1619
2007-05-16 15:00:00,40.47,40.5,40.4,40.41,36073.26334599062,20.7621,20.7775,20.7261,20.7313,36073.2633
2007-05-16 15:30:00,40.41,40.51,40.41,40.46,114250.61425061424,20.7313,20.7826,20.7313,20.7569,114250.6143
2007-05-17 09:30:00,40.31,40.5,40.22,40.49,51262.00580746036,20.68,20.7775,20.6338,20.7723,51262.0058
2007-05-17 10:00:00,40.49,40.59,40.42,40.52,53048.916685280325,20.7723,20.8236,20.7364,20.7877,53048.9167
2007-05-17 10:30:00,40.53,40.53,40.36,40.39,32276.077730623187,20.7928,20.7928,20.7056,20.721,32276.0777
2007-05-17 11:00:00,40.39,40.45,40.37,40.41,36296.62720571812,20.721,20.7518,20.7108,20.7313,36296.6272
2007-05-17 11:30:00,40.4,40.53,40.38,40.51,57962.92159928524,20.7261,20.7928,20.7159,20.7826,57962.9216
2007-05-17 12:00:00,40.5,40.52,40.35,40.36,32499.44159035068,20.7775,20.7877,20.7005,20.7056,32499.4416
2007-05-17 12:30:00,40.35,40.38,40.25,40.26,72481.57248157248,20.7005,20.7159,20.6492,20.6543,72481.5725
2007-05-17 13:00:00,40.26,40.26,40.19,40.2,90350.68125977216,20.6543,20.6543,20.6184,20.6235,90350.6813
2007-05-17 13:30:00,40.2,40.24,40.19,40.19,52155.46124637034,20.6235,20.6441,20.6184,20.6184,52155.4612
2007-05-17 14:00:00,40.2,40.22,40.11,40.14,74715.21107884744,20.6235,20.6338,20.5774,20.5928,74715.2111
2007-05-17 14:30:00,40.12,40.27,40.11,40.22,74045.11949966496,20.5825,20.6595,20.5774,20.6338,74045.1195
2007-05-17 15:00:00,40.23,40.43,40.19,40.33,183940.13848559305,20.6389,20.7415,20.6184,20.6902,183940.1385
2007-05-17 15:30:00,40.33,40.41,40.32,40.36,124748.71565780658,20.6902,20.7313,20.6851,20.7056,124748.7157
2007-05-18 09:30:00,40.56,40.58,40.01,40.11,274514.1836050927,20.8082,20.8185,20.5261,20.5774,274514.1836
2007-05-18 10:00:00,40.11,40.36,40.1,40.3,71699.79897252625,20.5774,20.7056,20.5722,20.6748,71699.799
2007-05-18 10:30:00,40.31,40.36,40.27,40.36,49921.822649095375,20.68,20.7056,20.6595,20.7056,49921.8226
2007-05-18 11:00:00,40.36,40.41,40.3,40.39,28702.255974983247,20.7056,20.7313,20.6748,20.721,28702.256
2007-05-18 11:30:00,40.39,40.45,40.36,40.39,28478.892115255752,20.721,20.7518,20.7056,20.721,28478.8921
2007-05-18 12:00:00,40.4,40.54,40.38,40.51,26580.29930757204,20.7261,20.798,20.7159,20.7826,26580.2993
2007-05-18 12:30:00,40.49,40.67,40.47,40.59,55952.646861737776,20.7723,20.8647,20.7621,20.8236,55952.6469
2007-05-18 13:00:00,40.57,40.57,40.31,40.34,49028.3672101854,20.8134,20.8134,20.68,20.6954,49028.3672
2007-05-18 13:30:00,40.34,40.46,40.34,40.37,74491.84721911995,20.6954,20.7569,20.6954,20.7108,74491.8472
2007-05-18 14:00:00,40.38,40.62,40.38,40.5,51708.73352691535,20.7159,20.839,20.7159,20.7775,51708.7335
2007-05-18 14:30:00,40.51,40.52,40.39,40.48,45566.227384409205,20.7826,20.7877,20.721,20.7672,45566.2274
2007-05-18 15:00:00,40.48,40.57,40.48,40.52,51485.36966718785,20.7672,20.8134,20.7672,20.7877,51485.3697
2007-05-18 15:30:00,40.53,40.6,40.47,40.56,62653.56265356266,20.7928,20.8288,20.7621,20.8082,62653.5627
2007-05-21 09:30:00,40.47,40.79,40.47,40.79,99061.87178914453,20.7621,20.9262,20.7621,20.9262,99061.8718
2007-05-21 10:00:00,40.79,40.92,40.71,40.71,98950.18985928076,20.9262,20.9929,20.8852,20.8852,98950.1899
2007-05-21 10:30:00,40.72,40.83,40.68,40.7,71923.16283225374,20.8903,20.9467,20.8698,20.8801,71923.1628
2007-05-21 11:00:00,40.7,40.74,40.5,40.53,69801.20616484253,20.8801,20.9006,20.7775,20.7928,69801.2062
2007-05-21 11:30:00,40.53,40.77,40.53,40.76,68014.29528702256,20.7928,20.916,20.7928,20.9108,68014.2953
2007-05-21 12:00:00,40.76,40.95,40.76,40.87,47576.50212195667,20.9108,21.0083,20.9108,20.9673,47576.5021
2007-05-21 12:30:00,40.87,40.9,40.77,40.81,26356.93544784454,20.9673,20.9827,20.916,20.9365,26356.9354
2007-05-21 13:00:00,40.81,40.89,40.79,40.86,27585.43667634577,20.9365,20.9775,20.9262,20.9621,27585.4367
2007-05-21 13:30:00,40.87,40.87,40.77,40.77,24011.61492070583,20.9673,20.9673,20.916,20.916,24011.6149
2007-05-21 14:00:00,40.78,40.88,40.77,40.82,36408.30913558186,20.9211,20.9724,20.916,20.9416,36408.3091
2007-05-21 14:30:00,40.83,40.94,40.81,40.88,56734.420370784006,20.9467,21.0032,20.9365,20.9724,56734.4204
2007-05-21 15:00:00,40.88,40.92,40.81,40.86,74715.21107884744,20.9724,20.9929,20.9365,20.9621,74715.2111
2007-05-21 15:30:00,40.86,40.9,40.79,40.84,118159.48179584544,20.9621,20.9827,20.9262,20.9519,118159.4818
2007-05-22 09:30:00,40.89,40.95,40.67,40.88,201362.51954433773,20.9775,21.0083,20.8647,20.9724,201362.5195
2007-05-22 10:00:00,40.87,40.9,40.71,40.83,89122.18003127094,20.9673,20.9827,20.8852,20.9467,89122.18
2007-05-22 10:30:00,40.84,40.86,40.61,40.73,108554.8358275631,20.9519,20.9621,20.8339,20.8954,108554.8358
2007-05-22 11:00:00,40.72,40.74,40.69,40.72,29260.66562430199,20.8903,20.9006,20.8749,20.8903,29260.6656
2007-05-22 11:30:00,40.72,40.73,40.53,40.54,32946.16930980567,20.8903,20.8954,20.7928,20.798,32946.1693
2007-05-22 12:00:00,40.53,40.59,40.53,40.54,35179.807907080634,20.7928,20.8236,20.7928,20.798,35179.8079
2007-05-22 12:30:00,40.54,40.59,40.48,40.57,97163.2789814608,20.798,20.8236,20.7672,20.8134,97163.279
2007-05-22 13:00:00,40.57,40.65,40.56,40.62,54612.4637033728,20.8134,20.8544,20.8082,20.839,54612.4637
2007-05-22 13:30:00,40.62,40.74,40.62,40.7,70024.57002457003,20.839,20.9006,20.839,20.8801,70024.57
2007-05-22 14:00:00,40.71,40.79,40.7,40.79,50591.91422827787,20.8852,20.9262,20.8801,20.9262,50591.9142
2007-05-22 14:30:00,40.79,40.83,40.75,40.8,43332.58878713424,20.9262,20.9467,20.9057,20.9314,43332.5888
2007-05-22 15:00:00,40.8,40.8,40.67,40.75,73151.66406075498,20.9314,20.9314,20.8647,20.9057,73151.6641
2007-05-22 15:30:00,40.74,40.78,40.62,40.69,86441.81371454099,20.9006,20.9211,20.839,20.8749,86441.8137
2007-05-23 09:30:00,40.68,40.68,40.48,40.53,114138.93232075052,20.8698,20.8698,20.7672,20.7928,114138.9323
2007-05-23 10:00:00,40.52,40.71,40.52,40.56,87893.67880276972,20.7877,20.8852,20.7877,20.8082,87893.6788
2007-05-23 10:30:00,40.55,40.65,40.53,40.53,58521.33124860398,20.8031,20.8544,20.7928,20.7928,58521.3312
2007-05-23 11:00:00,40.53,40.53,40.3,40.44,83761.44739781103,20.7928,20.7928,20.6748,20.7467,83761.4474
2007-05-23 11:30:00,40.45,40.48,40.43,40.47,35291.48983694438,20.7518,20.7672,20.7415,20.7621,35291.4898
2007-05-23 12:00:00,40.48,40.49,40.42,40.44,39088.67545231181,20.7672,20.7723,20.7364,20.7467,39088.6755
2007-05-23 12:30:00,40.44,40.46,40.41,40.45,44114.36229618048,20.7467,20.7569,20.7313,20.7518,44114.3623
2007-05-23 13:00:00,40.44,40.58,40.44,40.55,35738.21755639937,20.7467,20.8185,20.7467,20.8031,35738.2176
2007-05-23 13:30:00,40.55,40.57,40.48,40.49,33057.85123966942,20.8031,20.8134,20.7672,20.7723,33057.8512
2007-05-23 14:00:00,40.49,40.54,40.32,40.33,96046.45968282332,20.7723,20.798,20.6851,20.6902,96046.4597
2007-05-23 14:30:00,40.33,40.43,40.28,40.33,145633.23654232745,20.6902,20.7415,20.6646,20.6902,145633.2365
2007-05-23 15:00:00,40.33,40.37,40.22,40.29,103305.78512396694,20.6902,20.7108,20.6338,20.6697,103305.7851
2007-05-23 15:30:00,40.29,40.43,40.25,40.27,96046.45968282332,20.6697,20.7415,20.6492,20.6595,96046.4597
2007-05-24 09:30:00,40.43,40.67,40.28,40.62,70694.66160375251,20.7415,20.8647,20.6646,20.839,70694.6616
2007-05-24 10:00:00,40.62,41.05,40.62,40.92,122180.03127094037,20.839,21.0596,20.839,20.9929,122180.0313
2007-05-24 10:30:00,40.92,40.96,40.45,40.49,55170.87335269154,20.9929,21.0134,20.7518,20.7723,55170.8734
2007-05-24 11:00:00,40.49,40.68,40.2,40.22,51708.73352691535,20.7723,20.8698,20.6235,20.6338,51708.7335
2007-05-24 11:30:00,40.22,40.43,40.18,40.41,81304.44494080858,20.6338,20.7415,20.6133,20.7313,81304.4449
2007-05-24 12:00:00,40.38,40.38,40.21,40.24,66785.79405852134,20.7159,20.7159,20.6287,20.6441,66785.7941
2007-05-24 12:30:00,40.22,40.24,40.08,40.13,55505.91914228278,20.6338,20.6441,20.562,20.5876,55505.9191
2007-05-24 13:00:00,40.12,40.19,40.06,40.18,78065.66897475989,20.5825,20.6184,20.5517,20.6133,78065.669
2007-05-24 13:30:00,40.18,40.41,40.13,40.41,91802.54634800088,20.6133,20.7313,20.5876,20.7313,91802.5463
2007-05-24 14:00:00,40.36,40.38,40.12,40.28,48693.32142059415,20.7056,20.7159,20.5825,20.6646,48693.3214
2007-05-24 14:30:00,40.28,40.28,40.1,40.19,102635.69354478446,20.6646,20.6646,20.5722,20.6184,102635.6935
2007-05-24 15:00:00,40.18,40.29,40.17,40.25,208398.48112575387,20.6133,20.6697,20.6082,20.6492,208398.4811
2007-05-24 15:30:00,40.25,40.28,40.15,40.22,117489.39021666294,20.6492,20.6646,20.5979,20.6338,117489.3902
2007-05-25 09:30:00,40.21,40.21,39.97,40.07,146191.6461916462,20.6287,20.6287,20.5055,20.5569,146191.6462
2007-05-25 10:00:00,40.06,40.4,39.99,40.32,75943.71230734867,20.5517,20.7261,20.5158,20.6851,75943.7123
2007-05-25 10:30:00,40.32,40.53,40.32,40.51,52602.188965825335,20.6851,20.7928,20.6851,20.7826,52602.189
2007-05-25 11:00:00,40.51,40.53,40.4,40.44,46683.04668304668,20.7826,20.7928,20.7261,20.7467,46683.0467
2007-05-25 11:30:00,40.44,40.53,40.43,40.51,44672.77194549922,20.7467,20.7928,20.7415,20.7826,44672.7719
2007-05-25 12:00:00,40.51,40.54,40.46,40.49,114138.93232075052,20.7826,20.798,20.7569,20.7723,114138.9323
2007-05-25 12:30:00,40.49,40.63,40.47,40.57,91579.1824882734,20.7723,20.8441,20.7621,20.8134,91579.1825
2007-05-25 13:00:00,40.57,40.75,40.55,40.7,92249.27406745587,20.8134,20.9057,20.8031,20.8801,92249.2741
2007-05-25 13:30:00,40.7,40.7,40.56,40.59,52043.77931650659,20.8801,20.8801,20.8082,20.8236,52043.7793
2007-05-25 14:00:00,40.59,40.67,40.54,40.56,100067.00915791823,20.8236,20.8647,20.798,20.8082,100067.0092
2007-05-25 14:30:00,40.56,40.66,40.55,40.6,49698.45878936788,20.8082,20.8595,20.8031,20.8288,49698.4588
2007-05-25 15:00:00,40.59,40.65,40.56,40.57,52043.77931650659,20.8236,20.8544,20.8082,20.8134,52043.7793
2007-05-25 15:30:00,40.58,40.67,40.55,40.58,114027.25039088677,20.8185,20.8647,20.8031,20.8185,114027.2504
2007-05-29 09:30:00,40.52,40.71,40.45,40.63,68907.75072593255,20.7877,20.8852,20.7518,20.8441,68907.7507
2007-05-29 10:00:00,40.64,40.7,40.38,40.43,78400.71476435113,20.8493,20.8801,20.7159,20.7415,78400.7148
2007-05-29 10:30:00,40.43,40.5,40.36,40.39,71253.07125307126,20.7415,20.7775,20.7056,20.721,71253.0713
2007-05-29 11:00:00,40.39,40.53,40.36,40.37,89457.2258208622,20.721,20.7928,20.7056,20.7108,89457.2258
2007-05-29 11:30:00,40.37,40.4,40.21,40.21,62541.88072369891,20.7108,20.7261,20.6287,20.6287,62541.8807
2007-05-29 12:00:00,40.21,40.38,40.16,40.28,56622.73844092026,20.6287,20.7159,20.603,20.6646,56622.7384
2007-05-29 12:30:00,40.28,40.31,40.23,40.28,40875.58633013179,20.6646,20.68,20.6389,20.6646,40875.5863
2007-05-29 13:00:00,40.28,40.31,40.09,40.2,66339.06633906634,20.6646,20.68,20.5671,20.6235,66339.0663
2007-05-29 13:30:00,40.2,40.25,40.05,40.21,89345.54389099844,20.6235,20.6492,20.5466,20.6287,89345.5439
2007-05-29 14:00:00,40.19,40.28,40.13,40.25,43220.90685727049,20.6184,20.6646,20.5876,20.6492,43220.9069
2007-05-29 14:30:00,40.26,40.35,40.19,40.28,51597.0515970516,20.6543,20.7005,20.6184,20.6646,51597.0516
2007-05-29 15:00:00,40.28,40.44,40.28,40.43,102747.3754746482,20.6646,20.7467,20.6646,20.7415,102747.3755
2007-05-29 15:30:00,40.42,40.5,40.33,40.46,128099.173553719,20.7364,20.7775,20.6902,20.7569,128099.1736
2007-05-30 09:30:00,40.2,40.44,40.19,40.4,81862.85459012732,20.6235,20.7467,20.6184,20.7261,81862.8546
2007-05-30 10:00:00,40.4,40.53,40.33,40.46,77283.89546571365,20.7261,20.7928,20.6902,20.7569,77283.8955
2007-05-30 10:30:00,40.46,40.54,40.37,40.49,179137.81550145187,20.7569,20.798,20.7108,20.7723,179137.8155
2007-05-30 11:00:00,40.49,40.64,40.48,40.62,38753.629662720574,20.7723,20.8493,20.7672,20.839,38753.6297
2007-05-30 11:30:00,40.62,40.63,40.5,40.52,42885.86106767925,20.839,20.8441,20.7775,20.7877,42885.8611
2007-05-30 12:00:00,40.52,40.65,40.52,40.63,45231.18159481796,20.7877,20.8544,20.7877,20.8441,45231.1816
2007-05-30 12:30:00,40.64,40.68,40.58,40.61,45231.18159481796,20.8493,20.8698,20.8185,20.8339,45231.1816
2007-05-30 13:00:00,40.6,40.62,40.41,40.44,36855.03685503686,20.8288,20.839,20.7313,20.7467,36855.0369
2007-05-30 13:30:00,40.44,40.45,40.29,40.3,50703.59615814161,20.7467,20.7518,20.6697,20.6748,50703.5962
2007-05-30 14:00:00,40.3,40.3,40.07,40.23,155684.61023006478,20.6748,20.6748,20.5569,20.6389,155684.6102
2007-05-30 14:30:00,40.24,40.33,40.18,40.27,101183.82845655574,20.6441,20.6902,20.6133,20.6595,101183.8285
2007-05-30 15:00:00,40.28,40.34,40.23,40.34,106432.87916015188,20.6646,20.6954,20.6389,20.6954,106432.8792
2007-05-30 15:30:00,40.34,40.51,40.33,40.5,127987.49162385528,20.6954,20.7826,20.6902,20.7775,127987.4916
2007-05-31 09:30:00,40.64,40.64,40.41,40.45,117042.66249720796,20.8493,20.8493,20.7313,20.7518,117042.6625
2007-05-31 10:00:00,40.45,40.52,40.28,40.45,54612.4637033728,20.7518,20.7877,20.6646,20.7518,54612.4637
2007-05-31 10:30:00,40.45,40.49,40.38,40.39,66115.70247933884,20.7518,20.7723,20.7159,20.721,66115.7025
2007-05-31 11:00:00,40.4,40.4,40.32,40.32,67567.56756756757,20.7261,20.7261,20.6851,20.6851,67567.5676
2007-05-31 11:30:00,40.32,40.48,40.32,40.48,50926.96001786911,20.6851,20.7672,20.6851,20.7672,50926.96
2007-05-31 12:00:00,40.48,40.79,40.48,40.78,69577.84230511503,20.7672,20.9262,20.7672,20.9211,69577.8423
2007-05-31 12:30:00,40.78,40.82,40.74,40.76,52155.46124637034,20.9211,20.9416,20.9006,20.9108,52155.4612
2007-05-31 13:00:00,40.75,40.8,40.55,40.62,121398.25776189411,20.9057,20.9314,20.8031,20.839,121398.2578
2007-05-31 13:30:00,40.62,40.76,40.59,40.73,41880.72369890552,20.839,20.9108,20.8236,20.8954,41880.7237
2007-05-31 14:00:00,40.72,40.84,40.72,40.76,50591.91422827787,20.8903,20.9519,20.8903,20.9108,50591.9142
2007-05-31 14:30:00,40.76,40.81,40.66,40.66,51708.73352691535,20.9108,20.9365,20.8595,20.8595,51708.7335
2007-05-31 15:00:00,40.67,40.75,40.64,40.67,111793.6117936118,20.8647,20.9057,20.8493,20.8647,111793.6118
2007-05-31 15:30:00,40.68,40.82,40.65,40.76,115367.43354925174,20.8698,20.9416,20.8544,20.9108,115367.4335
2007-06-01 09:30:00,40.8,41.16,40.8,41.14,130109.44829126648,20.9314,21.116,20.9314,21.1058,130109.4483
2007-06-01 10:00:00,41.13,41.19,41.05,41.12,130556.17601072146,21.1007,21.1314,21.0596,21.0955,130556.176
2007-06-01 10:30:00,41.12,41.15,41.05,41.13,165735.9839178021,21.0955,21.1109,21.0596,21.1007,165735.9839
2007-06-01 11:00:00,41.14,41.15,40.86,40.88,107549.69845878935,21.1058,21.1109,20.9621,20.9724,107549.6985
2007-06-01 11:30:00,40.88,40.98,40.8,40.89,80746.03529148984,20.9724,21.0237,20.9314,20.9775,80746.0353
2007-06-01 12:00:00,40.88,40.9,40.7,40.8,81192.76301094484,20.9724,20.9827,20.8801,20.9314,81192.763
2007-06-01 12:30:00,40.84,40.84,40.63,40.82,83314.71967835605,20.9519,20.9519,20.8441,20.9416,83314.7197
2007-06-01 13:00:00,40.82,40.88,40.75,40.79,66897.47598838508,20.9416,20.9724,20.9057,20.9262,66897.476
2007-06-01 13:30:00,40.78,40.79,40.7,40.75,74715.21107884744,20.9211,20.9262,20.8801,20.9057,74715.2111
2007-06-01 14:00:00,40.74,40.96,40.74,40.95,104534.28635246816,20.9006,21.0134,20.9006,21.0083,104534.2864
2007-06-01 14:30:00,40.96,40.98,40.92,40.98,71476.43511279875,21.0134,21.0237,20.9929,21.0237,71476.4351
2007-06-01 15:00:00,40.97,40.97,40.89,40.9,98280.09828009827,21.0186,21.0186,20.9775,20.9827,98280.0983
2007-06-01 15:30:00,40.9,41.0,40.88,40.98,142729.50636587,20.9827,21.034,20.9724,21.0237,142729.5064
2007-06-04 09:30:00,40.98,41.1,40.85,40.91,83538.08353808353,21.0237,21.0853,20.957,20.9878,83538.0835
2007-06-04 10:00:00,40.94,41.12,40.88,41.04,65780.6566897476,21.0032,21.0955,20.9724,21.0545,65780.6567
2007-06-04 10:30:00,41.05,41.09,40.98,41.04,50256.86843868662,21.0596,21.0801,21.0237,21.0545,50256.8684
2007-06-04 11:00:00,41.03,41.12,41.03,41.08,26803.66316729953,21.0494,21.0955,21.0494,21.075,26803.6632
2007-06-04 11:30:00,41.09,41.19,41.07,41.18,59303.10475765022,21.0801,21.1314,21.0699,21.1263,59303.1048
2007-06-04 12:00:00,41.17,41.35,41.14,41.34,138038.86531159258,21.1212,21.2135,21.1058,21.2084,138038.8653
2007-06-04 12:30:00,41.33,41.43,41.33,41.4,76837.16774625865,21.2033,21.2546,21.2033,21.2392,76837.1677
2007-06-04 13:00:00,41.4,41.56,41.4,41.55,116149.20705829796,21.2392,21.3213,21.2392,21.3161,116149.2071
2007-06-04 13:30:00,41.55,41.65,41.5,41.57,121956.66741121288,21.3161,21.3674,21.2905,21.3264,121956.6674
2007-06-04 14:00:00,41.56,41.75,41.56,41.71,164730.8465490284,21.3213,21.4187,21.3213,21.3982,164730.8465
2007-06-04 14:30:00,41.7,41.82,41.65,41.75,147755.19320973867,21.3931,21.4546,21.3674,21.4187,147755.1932
2007-06-04 15:00:00,41.75,41.9,41.73,41.81,105762.7875809694,21.4187,21.4957,21.4085,21.4495,105762.7876
2007-06-04 15:30:00,41.81,41.88,41.75,41.82,217779.7632343087,21.4495,21.4854,21.4187,21.4546,217779.7632
2007-06-05 09:30:00,41.63,41.82,41.44,41.48,217333.0355148537,21.3572,21.4546,21.2597,21.2802,217333.0355
2007-06-05 10:00:00,41.49,41.66,41.45,41.63,142171.09671655126,21.2853,21.3726,21.2648,21.3572,142171.0967
2007-06-05 10:30:00,41.64,41.64,41.41,41.53,128434.21934331024,21.3623,21.3623,21.2443,21.3059,128434.2193
2007-06-05 11:00:00,41.5,41.73,41.49,41.72,95934.77775295958,21.2905,21.4085,21.2853,21.4033,95934.7778
2007-06-05 11:30:00,41.72,41.72,41.56,41.56,52490.50703596159,21.4033,21.4033,21.3213,21.3213,52490.507
2007-06-05 12:00:00,41.55,41.65,41.55,41.61,75720.34844762117,21.3161,21.3674,21.3161,21.3469,75720.3484
2007-06-05 12:30:00,41.61,41.73,41.6,41.72,80969.39915121734,21.3469,21.4085,21.3418,21.4033,80969.3992
2007-06-05 13:00:00,41.71,41.82,41.7,41.77,83538.08353808353,21.3982,21.4546,21.3931,21.429,83538.0835
2007-06-05 13:30:00,41.78,41.86,41.77,41.81,93477.77529595712,21.4341,21.4752,21.429,21.4495,93477.7753
2007-06-05 14:00:00,41.82,41.9,41.73,41.88,92025.9102077284,21.4546,21.4957,21.4085,21.4854,92025.9102
2007-06-05 14:30:00,41.87,41.87,41.69,41.79,143958.00759437124,21.4803,21.4803,21.388,21.4393,143958.0076
2007-06-05 15:00:00,41.81,41.89,41.8,41.87,103529.14898369444,21.4495,21.4906,21.4444,21.4803,103529.149
2007-06-05 15:30:00,41.87,41.99,41.85,41.93,162385.52602188967,21.4803,21.5419,21.47,21.5111,162385.526
2007-06-06 09:30:00,41.92,41.92,41.45,41.49,248268.93008711192,21.5059,21.5059,21.2648,21.2853,248268.9301
2007-06-06 10:00:00,41.48,41.61,41.42,41.52,101295.51038641948,21.2802,21.3469,21.2494,21.3007,101295.5104
2007-06-06 10:30:00,41.52,41.6,41.44,41.46,75273.62072816619,21.3007,21.3418,21.2597,21.27,75273.6207
2007-06-06 11:00:00,41.47,41.54,41.4,41.42,341858.38731293275,21.2751,21.311,21.2392,21.2494,341858.3873
2007-06-06 11:30:00,41.42,41.43,41.25,41.32,195778.4230511504,21.2494,21.2546,21.1622,21.1981,195778.4231
2007-06-06 12:00:00,41.31,41.31,41.21,41.21,84319.85704712977,21.193,21.193,21.1417,21.1417,84319.857
2007-06-06 12:30:00,41.21,41.22,41.13,41.13,131337.94951976772,21.1417,21.1468,21.1007,21.1007,131337.9495
2007-06-06 13:00:00,41.14,41.16,40.96,41.0,122068.34934107662,21.1058,21.116,21.0134,21.034,122068.3493
2007-06-06 13:30:00,41.0,41.01,40.88,40.95,65110.56511056511,21.034,21.0391,20.9724,21.0083,65110.5651
2007-06-06 14:00:00,40.95,40.99,40.86,40.96,57739.55773955774,21.0083,21.0288,20.9621,21.0134,57739.5577
2007-06-06 14:30:00,40.95,40.96,40.86,40.89,83203.0377484923,21.0083,21.0134,20.9621,20.9775,83203.0377
2007-06-06 15:00:00,40.89,40.99,40.85,40.92,80746.03529148984,20.9775,21.0288,20.957,20.9929,80746.0353
2007-06-06 15:30:00,40.92,41.11,40.91,40.97,122850.12285012286,20.9929,21.0904,20.9878,21.0186,122850.1229
2007-06-07 09:30:00,41.0,41.02,40.57,40.65,351798.0790708063,21.034,21.0442,20.8134,20.8544,351798.0791
2007-06-07 10:00:00,40.64,40.67,40.2,40.21,128880.94706276523,20.8493,20.8647,20.6235,20.6287,128880.9471
2007-06-07 10:30:00,40.21,40.28,40.04,40.1,145856.60040205496,20.6287,20.6646,20.5415,20.5722,145856.6004
2007-06-07 11:00:00,40.11,40.14,39.81,39.85,161380.38865311592,20.5774,20.5928,20.4235,20.444,161380.3887
2007-06-07 11:30:00,39.85,40.18,39.85,40.09,89122.18003127094,20.444,20.6133,20.444,20.5671,89122.18
2007-06-07 12:00:00,40.09,40.26,40.07,40.15,93142.72950636588,20.5671,20.6543,20.5569,20.5979,93142.7295
2007-06-07 12:30:00,40.15,40.16,39.99,40.13,111235.20214429306,20.5979,20.603,20.5158,20.5876,111235.2021
2007-06-07 13:00:00,40.14,40.15,40.05,40.11,91802.54634800088,20.5928,20.5979,20.5466,20.5774,91802.5463
2007-06-07 13:30:00,40.11,40.11,39.99,40.07,173553.71900826448,20.5774,20.5774,20.5158,20.5569,173553.719
2007-06-07 14:00:00,40.06,40.17,40.0,40.14,118717.89144516418,20.5517,20.6082,20.5209,20.5928,118717.8914
2007-06-07 14:30:00,40.13,40.19,40.03,40.16,157806.566897476,20.5876,20.6184,20.5363,20.603,157806.5669
2007-06-07 15:00:00,40.16,40.23,40.06,40.09,125530.4891668528,20.603,20.6389,20.5517,20.5671,125530.4892
2007-06-07 15:30:00,40.1,40.17,39.93,39.93,181148.0902389993,20.5722,20.6082,20.485,20.485,181148.0902
2007-06-08 09:30:00,39.15,40.32,39.15,40.18,194103.1941031941,20.0849,20.6851,20.0849,20.6133,194103.1941
2007-06-08 10:00:00,40.21,40.28,40.07,40.11,172213.5358498995,20.6287,20.6646,20.5569,20.5774,172213.5358
2007-06-08 10:30:00,40.08,40.1,39.9,39.9,93254.41143622962,20.562,20.5722,20.4696,20.4696,93254.4114
2007-06-08 11:00:00,39.91,40.07,39.9,40.04,51262.00580746036,20.4748,20.5569,20.4696,20.5415,51262.0058
2007-06-08 11:30:00,40.04,40.12,40.02,40.02,72928.30020102748,20.5415,20.5825,20.5312,20.5312,72928.3002
2007-06-08 12:00:00,40.02,40.09,39.98,40.06,60978.333705606434,20.5312,20.5671,20.5107,20.5517,60978.3337
2007-06-08 12:30:00,40.07,40.09,40.01,40.05,44561.09001563547,20.5569,20.5671,20.5261,20.5466,44561.09
2007-06-08 13:00:00,40.04,40.04,39.95,40.0,53160.59861514408,20.5415,20.5415,20.4953,20.5209,53160.5986
2007-06-08 13:30:00,40.02,40.24,40.0,40.19,101965.60196560196,20.5312,20.6441,20.5209,20.6184,101965.602
2007-06-08 14:00:00,40.19,40.45,40.19,40.38,120058.07460352917,20.6184,20.7518,20.6184,20.7159,120058.0746
2007-06-08 14:30:00,40.37,40.47,40.29,40.45,103752.51284342194,20.7108,20.7621,20.6697,20.7518,103752.5128
2007-06-08 15:00:00,40.44,40.52,40.41,40.41,54165.7359839178,20.7467,20.7877,20.7313,20.7313,54165.736
2007-06-08 15:30:00,40.41,40.5,40.38,40.45,95376.36810364084,20.7313,20.7775,20.7159,20.7518,95376.3681
2007-06-11 09:30:00,40.53,40.53,40.29,40.46,122626.75899039536,20.7928,20.7928,20.6697,20.7569,122626.759
2007-06-11 10:00:00,40.47,40.47,40.1,40.15,89680.58968058968,20.7621,20.7621,20.5722,20.5979,89680.5897
2007-06-11 10:30:00,40.14,40.45,40.12,40.43,66227.3844092026,20.5928,20.7518,20.5825,20.7415,66227.3844
2007-06-11 11:00:00,40.43,40.52,40.41,40.49,89345.54389099844,20.7415,20.7877,20.7313,20.7723,89345.5439
2007-06-11 11:30:00,40.49,40.75,40.49,40.7,71141.3893232075,20.7723,20.9057,20.7723,20.8801,71141.3893
2007-06-11 12:00:00,40.7,40.74,40.6,40.6,77953.98704489614,20.8801,20.9006,20.8288,20.8288,77953.987
2007-06-11 12:30:00,40.6,40.84,40.6,40.8,113245.47688184051,20.8288,20.9519,20.8288,20.9314,113245.4769
2007-06-11 13:00:00,40.8,40.8,40.62,40.7,101965.60196560196,20.9314,20.9314,20.839,20.8801,101965.602
2007-06-11 13:30:00,40.7,40.75,40.54,40.54,49475.09492964039,20.8801,20.9057,20.798,20.798,49475.0949
2007-06-11 14:00:00,40.54,40.6,40.52,40.54,108889.88161715434,20.798,20.8288,20.7877,20.798,108889.8816
2007-06-11 14:30:00,40.54,40.57,40.46,40.53,143734.64373464373,20.798,20.8134,20.7569,20.7928,143734.6437
2007-06-11 15:00:00,40.53,40.58,40.48,40.55,145186.50882287248,20.7928,20.8185,20.7672,20.8031,145186.5088
2007-06-11 15:30:00,40.54,40.62,40.51,40.62,203707.84007147644,20.798,20.839,20.7826,20.839,203707.8401
2007-06-12 09:30:00,40.62,40.85,40.54,40.81,224480.6790261336,20.839,20.957,20.798,20.9365,224480.679
2007-06-12 10:00:00,40.81,40.88,40.7,40.78,238999.32990842083,20.9365,20.9724,20.8801,20.9211,238999.3299
2007-06-12 10:30:00,40.78,40.88,40.78,40.83,194661.6037525129,20.9211,20.9724,20.9211,20.9467,194661.6038
2007-06-12 11:00:00,40.83,40.85,40.81,40.83,143399.5979450525,20.9467,20.957,20.9365,20.9467,143399.5979
2007-06-12 11:30:00,40.82,40.95,40.8,40.91,154567.7909314273,20.9416,21.0083,20.9314,20.9878,154567.7909
2007-06-12 12:00:00,40.92,40.98,40.89,40.96,70694.66160375251,20.9929,21.0237,20.9775,21.0134,70694.6616
2007-06-12 12:30:00,40.96,41.0,40.89,40.9,71029.70739334376,21.0134,21.034,20.9775,20.9827,71029.7074
2007-06-12 13:00:00,40.9,41.02,40.9,40.98,114027.25039088677,20.9827,21.0442,20.9827,21.0237,114027.2504
2007-06-12 13:30:00,40.96,41.01,40.93,41.01,132789.81460799644,21.0134,21.0391,20.9981,21.0391,132789.8146
2007-06-12 14:00:00,41.01,41.05,40.81,40.85,163614.0272503909,21.0391,21.0596,20.9365,20.957,163614.0273
2007-06-12 14:30:00,40.84,40.89,40.73,40.88,165512.62005807462,20.9519,20.9775,20.8954,20.9724,165512.6201
2007-06-12 15:00:00,40.89,40.94,40.72,40.84,165847.66584766586,20.9775,21.0032,20.8903,20.9519,165847.6658
2007-06-12 15:30:00,40.82,40.85,40.66,40.7,188965.8253294617,20.9416,20.957,20.8595,20.8801,188965.8253
2007-06-13 09:30:00,40.93,41.12,40.86,41.04,98726.82599955329,20.9981,21.0955,20.9621,21.0545,98726.826
2007-06-13 10:00:00,41.03,41.18,40.88,41.17,138150.54724145634,21.0494,21.1263,20.9724,21.1212,138150.5472
2007-06-13 10:30:00,41.17,41.26,41.09,41.19,116819.29863748046,21.1212,21.1674,21.0801,21.1314,116819.2986
2007-06-13 11:00:00,41.19,41.24,41.18,41.19,100513.73687737325,21.1314,21.1571,21.1263,21.1314,100513.7369
2007-06-13 11:30:00,41.19,41.24,41.18,41.21,72928.30020102748,21.1314,21.1571,21.1263,21.1417,72928.3002
2007-06-13 12:00:00,41.21,41.26,41.19,41.2,60419.924056287695,21.1417,21.1674,21.1314,21.1366,60419.9241
2007-06-13 12:30:00,41.2,41.29,41.19,41.23,77395.5773955774,21.1366,21.1827,21.1314,21.152,77395.5774
2007-06-13 13:00:00,41.23,41.31,41.23,41.28,100625.418807237,21.152,21.193,21.152,21.1776,100625.4188
2007-06-13 13:30:00,41.28,41.37,41.25,41.35,111793.6117936118,21.1776,21.2238,21.1622,21.2135,111793.6118
2007-06-13 14:00:00,41.36,41.66,41.36,41.57,240339.51306678585,21.2187,21.3726,21.2187,21.3264,240339.5131
2007-06-13 14:30:00,41.58,41.77,41.53,41.75,158253.29461693097,21.3315,21.429,21.3059,21.4187,158253.2946
2007-06-13 15:00:00,41.76,41.76,41.6,41.64,139714.09425954882,21.4239,21.4239,21.3418,21.3623,139714.0943
2007-06-13 15:30:00,41.63,41.74,41.63,41.73,207505.02568684387,21.3572,21.4136,21.3572,21.4085,207505.0257
2007-06-14 09:30:00,41.76,41.93,41.76,41.9,72369.89055170874,21.4239,21.5111,21.4239,21.4957,72369.8906
2007-06-14 10:00:00,41.88,41.93,41.82,41.9,88898.81617154345,21.4854,21.5111,21.4546,21.4957,88898.8162
2007-06-14 10:30:00,41.92,41.99,41.9,41.95,216551.26200580748,21.5059,21.5419,21.4957,21.5213,216551.262
2007-06-14 11:00:00,41.93,41.96,41.82,41.82,111793.6117936118,21.5111,21.5265,21.4546,21.4546,111793.6118
2007-06-14 11:30:00,41.82,41.85,41.68,41.8,107214.65266919813,21.4546,21.47,21.3828,21.4444,107214.6527
2007-06-14 12:00:00,41.8,41.9,41.78,41.88,50256.86843868662,21.4444,21.4957,21.4341,21.4854,50256.8684
2007-06-14 12:30:00,41.88,41.9,41.84,41.85,41433.99597945053,21.4854,21.4957,21.4649,21.47,41433.996
2007-06-14 13:00:00,41.86,41.9,41.82,41.82,41545.67790931428,21.4752,21.4957,21.4546,21.4546,41545.6779
2007-06-14 13:30:00,41.82,41.87,41.8,41.84,65668.97475988386,21.4546,21.4803,21.4444,21.4649,65668.9748
2007-06-14 14:00:00,41.84,41.86,41.79,41.8,67790.93142729507,21.4649,21.4752,21.4393,21.4444,67790.9314
2007-06-14 14:30:00,41.79,41.83,41.73,41.74,97498.32477105204,21.4393,21.4598,21.4085,21.4136,97498.3248
2007-06-14 15:00:00,41.73,41.82,41.73,41.82,101407.19231628322,21.4085,21.4546,21.4085,21.4546,101407.1923
2007-06-14 15:30:00,41.82,41.99,41.8,41.92,223475.54165735983,21.4546,21.5419,21.4444,21.5059,223475.5417
2007-06-15 09:30:00,42.07,42.18,41.96,42.16,426178.2443600626,21.5829,21.6393,21.5265,21.6291,426178.2444
2007-06-15 10:00:00,42.14,42.24,42.09,42.19,128099.173553719,21.6188,21.6701,21.5932,21.6445,128099.1736
2007-06-15 10:30:00,42.19,42.34,42.18,42.24,105762.7875809694,21.6445,21.7214,21.6393,21.6701,105762.7876
2007-06-15 11:00:00,42.24,42.24,42.06,42.09,88005.36073263346,21.6701,21.6701,21.5778,21.5932,88005.3607
2007-06-15 11:30:00,42.09,42.11,42.01,42.02,79964.2617824436,21.5932,21.6034,21.5521,21.5572,79964.2618
2007-06-15 12:00:00,42.01,42.02,41.92,41.99,86665.17757426848,21.5521,21.5572,21.5059,21.5419,86665.1776
2007-06-15 12:30:00,41.99,42.1,41.99,42.1,61871.78914451642,21.5419,21.5983,21.5419,21.5983,61871.7891
2007-06-15 13:00:00,42.1,42.1,41.92,41.96,79405.85213312486,21.5983,21.5983,21.5059,21.5265,79405.8521
2007-06-15 13:30:00,41.96,41.96,41.91,41.92,54389.0998436453,21.5265,21.5265,21.5008,21.5059,54389.0998
2007-06-15 14:00:00,41.92,41.93,41.83,41.93,58744.69510833147,21.5059,21.5111,21.4598,21.5111,58744.6951
2007-06-15 14:30:00,41.93,42.08,41.92,42.08,75050.2568684387,21.5111,21.588,21.5059,21.588,75050.2569
2007-06-15 15:00:00,42.07,42.09,42.04,42.06,58856.37703819522,21.5829,21.5932,21.5675,21.5778,58856.377
2007-06-15 15:30:00,42.07,42.1,41.92,41.99,131449.63144963144,21.5829,21.5983,21.5059,21.5419,131449.6314
2007-06-18 09:30:00,42.62,42.62,42.0,42.14,229283.0020102748,21.8651,21.8651,21.547,21.6188,229283.002
2007-06-18 10:00:00,42.12,42.12,42.03,42.07,100960.46459682824,21.6086,21.6086,21.5624,21.5829,100960.4646
2007-06-18 10:30:00,42.07,42.23,41.98,41.98,138708.9568907751,21.5829,21.665,21.5367,21.5367,138708.9569
2007-06-18 11:00:00,41.97,42.16,41.94,42.16,79405.85213312486,21.5316,21.6291,21.5162,21.6291,79405.8521
2007-06-18 11:30:00,42.16,42.22,42.13,42.18,66115.70247933884,21.6291,21.6599,21.6137,21.6393,66115.7025
2007-06-18 12:00:00,42.17,42.29,42.16,42.24,45789.5912441367,21.6342,21.6958,21.6291,21.6701,45789.5912
2007-06-18 12:30:00,42.24,42.4,42.19,42.3,75832.03037748493,21.6701,21.7522,21.6445,21.7009,75832.0304
2007-06-18 13:00:00,42.3,42.34,42.25,42.27,77953.98704489614,21.7009,21.7214,21.6752,21.6855,77953.987
2007-06-18 13:30:00,42.29,42.31,42.07,42.14,95599.73196336834,21.6958,21.706,21.5829,21.6188,95599.732
2007-06-18 14:00:00,42.14,42.2,42.04,42.17,77507.25932544115,21.6188,21.6496,21.5675,21.6342,77507.2593
2007-06-18 14:30:00,42.17,42.24,42.15,42.24,58521.33124860398,21.6342,21.6701,21.6239,21.6701,58521.3312
2007-06-18 15:00:00,42.22,42.24,42.14,42.16,93701.13915568462,21.6599,21.6701,21.6188,21.6291,93701.1392
2007-06-18 15:30:00,42.16,42.2,42.08,42.12,194661.6037525129,21.6291,21.6496,21.588,21.6086,194661.6038
2007-06-19 09:30:00,42.23,42.41,41.85,41.89,213089.1221800313,21.665,21.7573,21.47,21.4906,213089.1222
2007-06-19 10:00:00,41.88,41.94,41.73,41.8,109671.65512620058,21.4854,21.5162,21.4085,21.4444,109671.6551
2007-06-19 10:30:00,41.8,41.96,41.79,41.9,146526.69198123744,21.4444,21.5265,21.4393,21.4957,146526.692
2007-06-19 11:00:00,41.89,42.01,41.89,41.9,152892.56198347107,21.4906,21.5521,21.4906,21.4957,152892.562
2007-06-19 11:30:00,41.9,41.91,41.81,41.85,92360.95599731964,21.4957,21.5008,21.4495,21.47,92360.956
2007-06-19 12:00:00,41.85,42.02,41.85,41.99,113692.20460129553,21.47,21.5572,21.47,21.5419,113692.2046
2007-06-19 12:30:00,41.99,41.99,41.97,41.97,53272.28054500782,21.5419,21.5419,21.5316,21.5316,53272.2805
2007-06-19 13:00:00,41.96,42.03,41.94,41.99,73933.43756980122,21.5265,21.5624,21.5162,21.5419,73933.4376
2007-06-19 13:30:00,41.98,42.04,41.92,41.96,91579.1824882734,21.5367,21.5675,21.5059,21.5265,91579.1825
2007-06-19 14:00:00,41.96,41.99,41.68,41.73,164954.21040875587,21.5265,21.5419,21.3828,21.4085,164954.2104
2007-06-19 14:30:00,41.73,41.73,41.64,41.7,173442.03707840072,21.4085,21.4085,21.3623,21.3931,173442.0371
2007-06-19 15:00:00,41.7,42.06,41.69,41.99,275854.36676345766,21.3931,21.5778,21.388,21.5419,275854.3668
2007-06-19 15:30:00,41.98,42.15,41.86,41.9,266584.7665847666,21.5367,21.6239,21.4752,21.4957,266584.7666
2007-06-20 09:30:00,40.61,41.13,40.47,40.62,925954.8805003352,20.8339,21.1007,20.7621,20.839,925954.8805
2007-06-20 10:00:00,40.62,40.78,40.19,40.22,700804.109895019,20.839,20.9211,20.6184,20.6338,700804.1099
2007-06-20 10:30:00,40.21,40.69,40.19,40.25,451865.0882287246,20.6287,20.8749,20.6184,20.6492,451865.0882
2007-06-20 11:00:00,40.25,40.35,40.2,40.29,292606.6562430199,20.6492,20.7005,20.6235,20.6697,292606.6562
2007-06-20 11:30:00,40.29,40.31,39.73,39.83,393902.1666294394,20.6697,20.68,20.3824,20.4337,393902.1666
2007-06-20 12:00:00,39.83,39.84,39.56,39.74,345097.16327898146,20.4337,20.4389,20.2952,20.3876,345097.1633
2007-06-20 12:30:00,39.74,39.79,39.46,39.47,273285.6823765915,20.3876,20.4132,20.2439,20.249,273285.6824
2007-06-20 13:00:00,39.47,39.64,39.25,39.25,317958.4543220907,20.249,20.3363,20.1362,20.1362,317958.4543
2007-06-20 13:30:00,39.25,39.49,39.22,39.35,227496.0911324548,20.1362,20.2593,20.1208,20.1875,227496.0911
2007-06-20 14:00:00,39.36,39.55,38.9,39.14,379718.56153674336,20.1926,20.2901,19.9566,20.0797,379718.5615
2007-06-20 14:30:00,39.14,39.18,38.91,38.95,280098.2800982801,20.0797,20.1003,19.9617,19.9823,280098.2801
2007-06-20 15:00:00,38.97,39.03,38.83,38.86,376814.8313602859,19.9925,20.0233,19.9207,19.9361,376814.8314
2007-06-20 15:30:00,38.86,39.15,38.76,38.93,657583.2030377485,19.9361,20.0849,19.8848,19.972,657583.203
2007-06-21 09:30:00,38.44,39.2,38.44,38.57,402501.675228948,19.7206,20.1105,19.7206,19.7873,402501.6752
2007-06-21 10:00:00,38.56,38.8,38.39,38.73,295957.1141389323,19.7822,19.9053,19.695,19.8694,295957.1141
2007-06-21 10:30:00,38.71,38.83,38.55,38.76,384744.24838061206,19.8591,19.9207,19.7771,19.8848,384744.2484
2007-06-21 11:00:00,38.76,38.82,38.63,38.7,184945.2758543668,19.8848,19.9156,19.8181,19.854,184945.2759
2007-06-21 11:30:00,38.69,38.73,38.62,38.72,140830.9135581863,19.8489,19.8694,19.813,19.8643,140830.9136
2007-06-21 12:00:00,38.71,38.73,38.38,38.55,189077.50725932544,19.8591,19.8694,19.6898,19.7771,189077.5073
2007-06-21 12:30:00,38.55,38.63,38.48,38.58,190194.3265579629,19.7771,19.8181,19.7411,19.7924,190194.3266
2007-06-21 13:00:00,38.58,38.77,38.58,38.7,152110.78847442486,19.7924,19.8899,19.7924,19.854,152110.7885
2007-06-21 13:30:00,38.7,38.76,38.68,38.74,262899.2628992629,19.854,19.8848,19.8437,19.8745,262899.2629
2007-06-21 14:00:00,38.74,38.83,38.73,38.79,232410.0960464597,19.8745,19.9207,19.8694,19.9002,232410.096
2007-06-21 14:30:00,38.79,38.79,38.65,38.65,258990.39535403173,19.9002,19.9002,19.8284,19.8284,258990.3954
2007-06-21 15:00:00,38.66,38.79,38.65,38.76,277864.6415010052,19.8335,19.9002,19.8284,19.8848,277864.6415
2007-06-21 15:30:00,38.76,38.91,38.75,38.85,463591.69086441817,19.8848,19.9617,19.8797,19.931,463591.6909
2007-06-22 09:30:00,38.85,38.86,38.51,38.69,168081.30444494082,19.931,19.9361,19.7565,19.8489,168081.3044
2007-06-22 10:00:00,38.69,38.79,38.5,38.68,146415.01005137368,19.8489,19.9002,19.7514,19.8437,146415.0101
2007-06-22 10:30:00,38.69,38.81,38.64,38.7,114138.93232075052,19.8489,19.9104,19.8232,19.854,114138.9323
2007-06-22 11:00:00,38.69,38.8,38.66,38.74,133571.58811704267,19.8489,19.9053,19.8335,19.8745,133571.5881
2007-06-22 11:30:00,38.74,38.82,38.71,38.81,110341.74670538308,19.8745,19.9156,19.8591,19.9104,110341.7467
2007-06-22 12:00:00,38.81,38.81,38.64,38.65,98168.41635023452,19.9104,19.9104,19.8232,19.8284,98168.4164
2007-06-22 12:30:00,38.65,38.72,38.58,38.68,101630.55617601072,19.8284,19.8643,19.7924,19.8437,101630.5562
2007-06-22 13:00:00,38.67,38.73,38.57,38.71,85436.67634576726,19.8386,19.8694,19.7873,19.8591,85436.6763
2007-06-22 13:30:00,38.72,38.79,38.69,38.76,86665.17757426848,19.8643,19.9002,19.8489,19.8848,86665.1776
2007-06-22 14:00:00,38.75,38.75,38.63,38.72,94036.18494527586,19.8797,19.8797,19.8181,19.8643,94036.1849
2007-06-22 14:30:00,38.72,38.74,38.64,38.68,106544.56109001565,19.8643,19.8745,19.8232,19.8437,106544.5611
2007-06-22 15:00:00,38.68,38.69,38.59,38.59,102412.32968505696,19.8437,19.8489,19.7976,19.7976,102412.3297
2007-06-22 15:30:00,38.59,38.65,38.43,38.49,227719.45499218223,19.7976,19.8284,19.7155,19.7463,227719.455
2007-06-25 09:30:00,38.18,38.67,38.05,38.56,186397.1409425955,19.5872,19.8386,19.5205,19.7822,186397.1409
2007-06-25 10:00:00,38.56,38.68,38.41,38.55,198123.74357828905,19.7822,19.8437,19.7052,19.7771,198123.7436
2007-06-25 10:30:00,38.54,38.6,38.5,38.58,215992.8523564888,19.7719,19.8027,19.7514,19.7924,215992.8524
2007-06-25 11:00:00,38.57,38.61,38.56,38.61,97386.6428411883,19.7873,19.8078,19.7822,19.8078,97386.6428
2007-06-25 11:30:00,38.6,38.62,38.58,38.62,118717.89144516418,19.8027,19.813,19.7924,19.813,118717.8914
2007-06-25 12:00:00,38.61,38.64,38.58,38.63,119387.98302434669,19.8078,19.8232,19.7924,19.8181,119387.983
2007-06-25 12:30:00,38.63,38.74,38.61,38.71,87111.90529372348,19.8181,19.8745,19.8078,19.8591,87111.9053
2007-06-25 13:00:00,38.7,38.83,38.7,38.74,78512.39669421488,19.854,19.9207,19.854,19.8745,78512.3967
2007-06-25 13:30:00,38.74,38.8,38.71,38.74,95376.36810364084,19.8745,19.9053,19.8591,19.8745,95376.3681
2007-06-25 14:00:00,38.74,38.82,38.66,38.68,121844.98548134913,19.8745,19.9156,19.8335,19.8437,121844.9855
2007-06-25 14:30:00,38.68,38.68,38.45,38.54,150993.96917578735,19.8437,19.8437,19.7258,19.7719,150993.9692
2007-06-25 15:00:00,38.54,38.69,38.48,38.63,222358.7223587224,19.7719,19.8489,19.7411,19.8181,222358.7224
2007-06-25 15:30:00,38.64,38.74,38.59,38.69,240227.8311369221,19.8232,19.8745,19.7976,19.8489,240227.8311
2007-06-26 09:30:00,38.68,39.21,38.67,38.96,171320.0804109895,19.8437,20.1157,19.8386,19.9874,171320.0804
2007-06-26 10:00:00,38.95,39.09,38.85,38.86,210520.43779316507,19.9823,20.0541,19.931,19.9361,210520.4378
2007-06-26 10:30:00,38.87,39.02,38.8,38.92,146191.6461916462,19.9412,20.0182,19.9053,19.9669,146191.6462
2007-06-26 11:00:00,38.93,39.15,38.91,39.09,226937.681483136,19.972,20.0849,19.9617,20.0541,226937.6815
2007-06-26 11:30:00,39.08,39.3,39.03,39.28,162273.84409202592,20.049,20.1618,20.0233,20.1516,162273.8441
2007-06-26 12:00:00,39.28,39.31,39.08,39.13,85436.67634576726,20.1516,20.167,20.049,20.0746,85436.6763
2007-06-26 12:30:00,39.13,39.15,38.97,38.98,43890.99843645298,20.0746,20.0849,19.9925,19.9977,43890.9984
2007-06-26 13:00:00,38.99,39.07,38.91,38.99,500111.68192986376,20.0028,20.0438,19.9617,20.0028,500111.6819
2007-06-26 13:30:00,38.99,39.01,38.9,38.93,78512.39669421488,20.0028,20.013,19.9566,19.972,78512.3967
2007-06-26 14:00:00,38.93,39.01,38.9,38.96,115479.11547911548,19.972,20.013,19.9566,19.9874,115479.1155
2007-06-26 14:30:00,38.95,39.02,38.83,38.91,125083.76144739782,19.9823,20.0182,19.9207,19.9617,125083.7614
2007-06-26 15:00:00,38.9,38.95,38.82,38.9,125753.8530265803,19.9566,19.9823,19.9156,19.9566,125753.853
2007-06-26 15:30:00,38.9,38.94,38.81,38.84,202032.6111235202,19.9566,19.9771,19.9104,19.9258,202032.6111
2007-06-27 09:30:00,38.47,39.04,38.35,38.75,145633.23654232745,19.736,20.0284,19.6745,19.8797,145633.2365
2007-06-27 10:00:00,38.76,38.95,38.63,38.94,182823.3191869556,19.8848,19.9823,19.8181,19.9771,182823.3192
2007-06-27 10:30:00,38.93,39.09,38.91,39.08,119387.98302434669,19.972,20.0541,19.9617,20.049,119387.983
2007-06-27 11:00:00,39.08,39.15,38.94,38.96,104869.3321420594,20.049,20.0849,19.9771,19.9874,104869.3321
2007-06-27 11:30:00,38.94,38.95,38.83,38.85,62095.15300424392,19.9771,19.9823,19.9207,19.931,62095.153
2007-06-27 12:00:00,38.86,38.98,38.84,38.91,71588.1170426625,19.9361,19.9977,19.9258,19.9617,71588.117
2007-06-27 12:30:00,38.9,39.04,38.9,38.95,88452.08845208846,19.9566,20.0284,19.9566,19.9823,88452.0885
2007-06-27 13:00:00,38.95,38.95,38.83,38.88,116819.29863748046,19.9823,19.9823,19.9207,19.9464,116819.2986
2007-06-27 13:30:00,38.88,38.89,38.84,38.85,103082.42126423946,19.9464,19.9515,19.9258,19.931,103082.4213
2007-06-27 14:00:00,38.85,38.99,38.84,38.96,118829.57337502792,19.931,20.0028,19.9258,19.9874,118829.5734
2007-06-27 14:30:00,38.95,38.98,38.92,38.95,96828.23319186956,19.9823,19.9977,19.9669,19.9823,96828.2332
2007-06-27 15:00:00,38.94,39.08,38.94,39.07,131114.5856600402,19.9771,20.049,19.9771,20.0438,131114.5857
2007-06-27 15:30:00,39.07,39.21,39.04,39.15,259548.80500335048,20.0438,20.1157,20.0284,20.0849,259548.805
2007-06-28 09:30:00,38.96,39.21,38.84,39.19,71253.07125307126,19.9874,20.1157,19.9258,20.1054,71253.0713
2007-06-28 10:00:00,39.18,39.41,39.03,39.12,84208.17511726603,20.1003,20.2183,20.0233,20.0695,84208.1751
2007-06-28 10:30:00,39.13,39.16,39.1,39.13,42885.86106767925,20.0746,20.09,20.0592,20.0746,42885.8611
2007-06-28 11:00:00,39.12,39.21,39.11,39.16,39982.1308912218,20.0695,20.1157,20.0643,20.09,39982.1309
2007-06-28 11:30:00,39.16,39.25,39.14,39.25,36184.94527585437,20.09,20.1362,20.0797,20.1362,36184.9453
2007-06-28 12:00:00,39.23,39.31,39.22,39.26,62318.51686397141,20.1259,20.167,20.1208,20.1413,62318.5169
2007-06-28 12:30:00,39.27,39.35,39.21,39.21,31941.031941031943,20.1464,20.1875,20.1157,20.1157,31941.0319
2007-06-28 13:00:00,39.21,39.22,39.15,39.18,51485.36966718785,20.1157,20.1208,20.0849,20.1003,51485.3697
2007-06-28 13:30:00,39.18,39.22,39.13,39.13,34956.44404735314,20.1003,20.1208,20.0746,20.0746,34956.444
2007-06-28 14:00:00,39.13,39.33,39.05,39.18,73821.75563993746,20.0746,20.1772,20.0336,20.1003,73821.7556
2007-06-28 14:30:00,39.19,39.2,39.02,39.1,103975.87670314944,20.1054,20.1105,20.0182,20.0592,103975.8767
2007-06-28 15:00:00,39.09,39.11,38.99,39.05,216774.62586553497,20.0541,20.0643,20.0028,20.0336,216774.6259
2007-06-28 15:30:00,39.05,39.1,38.9,38.9,145856.60040205496,20.0336,20.0592,19.9566,19.9566,145856.6004
2007-06-29 09:30:00,39.0,39.38,38.99,39.34,212865.75832030372,20.0079,20.2029,20.0028,20.1823,212865.7583
2007-06-29 10:00:00,39.33,39.54,39.21,39.26,116595.93477775296,20.1772,20.2849,20.1157,20.1413,116595.9348
2007-06-29 10:30:00,39.28,39.42,39.24,39.34,66897.47598838508,20.1516,20.2234,20.131,20.1823,66897.476
2007-06-29 11:00:00,39.34,39.45,39.28,39.45,71364.753182935,20.1823,20.2388,20.1516,20.2388,71364.7532
2007-06-29 11:30:00,39.44,39.46,39.4,39.42,84766.58476658477,20.2336,20.2439,20.2131,20.2234,84766.5848
2007-06-29 12:00:00,39.42,39.44,39.33,39.35,99285.235648872,20.2234,20.2336,20.1772,20.1875,99285.2356
2007-06-29 12:30:00,39.35,39.37,39.26,39.27,74491.84721911995,20.1875,20.1977,20.1413,20.1464,74491.8472
2007-06-29 13:00:00,39.28,39.32,39.17,39.26,71141.3893232075,20.1516,20.1721,20.0951,20.1413,71141.3893
2007-06-29 13:30:00,39.27,39.35,39.17,39.33,69689.52423497879,20.1464,20.1875,20.0951,20.1772,69689.5242
2007-06-29 14:00:00,39.33,39.33,39.13,39.25,97833.37056064328,20.1772,20.1772,20.0746,20.1362,97833.3706
2007-06-29 14:30:00,39.25,39.36,39.22,39.36,144404.73531382624,20.1362,20.1926,20.1208,20.1926,144404.7353
2007-06-29 15:00:00,39.36,39.38,39.13,39.16,198458.7893678803,20.1926,20.2029,20.0746,20.09,198458.7894
2007-06-29 15:30:00,39.16,39.38,39.16,39.33,270493.6341299977,20.09,20.2029,20.09,20.1772,270493.6341
2007-07-02 09:30:00,39.63,39.68,39.4,39.68,60419.924056287695,20.3311,20.3568,20.2131,20.3568,60419.9241
2007-07-02 10:00:00,39.68,39.73,39.56,39.58,172995.30935894573,20.3568,20.3824,20.2952,20.3055,172995.3094
2007-07-02 10:30:00,39.58,39.62,39.53,39.58,79740.8979227161,20.3055,20.326,20.2798,20.3055,79740.8979
2007-07-02 11:00:00,39.59,39.62,39.42,39.43,66674.11212865758,20.3106,20.326,20.2234,20.2285,66674.1121
2007-07-02 11:30:00,39.43,39.51,39.42,39.42,87446.95108331472,20.2285,20.2696,20.2234,20.2234,87446.9511
2007-07-02 12:00:00,39.42,39.42,39.33,39.35,67344.20370784008,20.2234,20.2234,20.1772,20.1875,67344.2037
2007-07-02 12:30:00,39.36,39.41,39.34,39.4,57069.46616037525,20.1926,20.2183,20.1823,20.2131,57069.4662
2007-07-02 13:00:00,39.39,39.46,39.38,39.39,37971.85615367434,20.208,20.2439,20.2029,20.208,37971.8562
2007-07-02 13:30:00,39.39,39.49,39.37,39.48,61536.74335492517,20.208,20.2593,20.1977,20.2542,61536.7434
2007-07-02 14:00:00,39.47,39.5,39.33,39.33,102524.01161492072,20.249,20.2644,20.1772,20.1772,102524.0116
2007-07-02 14:30:00,39.33,39.4,39.3,39.37,97498.32477105204,20.1772,20.2131,20.1618,20.1977,97498.3248
2007-07-02 15:00:00,39.38,39.44,39.33,39.44,56511.05651105652,20.2029,20.2336,20.1772,20.2336,56511.0565
2007-07-02 15:30:00,39.44,39.5,39.42,39.5,171431.76234085325,20.2336,20.2644,20.2234,20.2644,171431.7623
2007-07-03 09:30:00,39.68,39.85,39.68,39.85,63211.9723028814,20.3568,20.444,20.3568,20.444,63211.9723
2007-07-03 10:00:00,39.84,39.84,39.63,39.65,74603.5291489837,20.4389,20.4389,20.3311,20.3414,74603.5291
2007-07-03 10:30:00,39.65,39.77,39.65,39.76,60978.333705606434,20.3414,20.4029,20.3414,20.3978,60978.3337
2007-07-03 11:00:00,39.76,39.8,39.69,39.8,49698.45878936788,20.3978,20.4183,20.3619,20.4183,49698.4588
2007-07-03 11:30:00,39.8,39.96,39.8,39.95,84989.94862631227,20.4183,20.5004,20.4183,20.4953,84989.9486
2007-07-03 12:00:00,39.96,40.13,39.94,40.11,135023.4532052714,20.5004,20.5876,20.4902,20.5774,135023.4532
2007-07-03 12:30:00,40.11,40.19,40.07,40.14,144404.73531382624,20.5774,20.6184,20.5569,20.5928,144404.7353
2007-07-05 09:30:00,40.16,40.16,39.87,39.99,109336.60933660934,20.603,20.603,20.4542,20.5158,109336.6093
2007-07-05 10:00:00,39.99,40.04,39.93,39.95,59973.19633683271,20.5158,20.5415,20.485,20.4953,59973.1963
2007-07-05 10:30:00,39.95,40.2,39.91,40.02,99955.3272280545,20.4953,20.6235,20.4748,20.5312,99955.3272
2007-07-05 11:00:00,40.01,40.05,39.91,39.96,88898.81617154345,20.5261,20.5466,20.4748,20.5004,88898.8162
2007-07-05 11:30:00,39.95,40.0,39.88,39.93,69689.52423497879,20.4953,20.5209,20.4594,20.485,69689.5242
2007-07-05 12:00:00,39.93,39.93,39.76,39.76,65668.97475988386,20.485,20.485,20.3978,20.3978,65668.9748
2007-07-05 12:30:00,39.76,39.77,39.62,39.62,56511.05651105652,20.3978,20.4029,20.326,20.326,56511.0565
2007-07-05 13:00:00,39.62,39.74,39.62,39.71,72258.20862184498,20.326,20.3876,20.326,20.3722,72258.2086
2007-07-05 13:30:00,39.7,39.71,39.64,39.67,45342.86352468171,20.367,20.3722,20.3363,20.3516,45342.8635
2007-07-05 14:00:00,39.67,39.76,39.66,39.71,46124.63703372794,20.3516,20.3978,20.3465,20.3722,46124.637
2007-07-05 14:30:00,39.72,39.77,39.7,39.77,109671.65512620058,20.3773,20.4029,20.367,20.4029,109671.6551
2007-07-05 15:00:00,39.77,39.77,39.63,39.68,217556.3993745812,20.4029,20.4029,20.3311,20.3568,217556.3994
2007-07-05 15:30:00,39.68,39.93,39.67,39.89,207505.02568684387,20.3568,20.485,20.3516,20.4645,207505.0257
2007-07-06 09:30:00,39.49,39.68,39.41,39.61,184051.8204154568,20.3414,20.4393,20.3002,20.4032,184051.8204
2007-07-06 10:00:00,39.63,39.77,39.5,39.61,117824.4360062542,20.4135,20.4856,20.3466,20.4032,117824.436
2007-07-06 10:30:00,39.59,39.59,39.32,39.33,148201.92092919367,20.3929,20.3929,20.2538,20.259,148201.9209
2007-07-06 11:00:00,39.33,39.47,39.33,39.42,91802.54634800088,20.259,20.3311,20.259,20.3054,91802.5463
2007-07-06 11:30:00,39.42,39.51,39.42,39.43,83984.81125753853,20.3054,20.3517,20.3054,20.3105,83984.8113
2007-07-06 12:00:00,39.44,39.55,39.4,39.52,56846.10230064776,20.3157,20.3723,20.2951,20.3569,56846.1023
2007-07-06 12:30:00,39.52,39.7,39.52,39.68,46012.9551038642,20.3569,20.4496,20.3569,20.4393,46012.9551
2007-07-06 13:00:00,39.68,39.68,39.6,39.62,27250.390886754525,20.4393,20.4393,20.3981,20.4084,27250.3909
2007-07-06 13:30:00,39.61,39.7,39.58,39.67,56287.69265132902,20.4032,20.4496,20.3878,20.4341,56287.6927
2007-07-06 14:00:00,39.66,39.72,39.61,39.67,46794.72861291043,20.429,20.4599,20.4032,20.4341,46794.7286
2007-07-06 14:30:00,39.68,39.76,39.66,39.7,87223.58722358722,20.4393,20.4805,20.429,20.4496,87223.5872
2007-07-06 15:00:00,39.69,39.75,39.68,39.74,68461.02300647755,20.4444,20.4753,20.4393,20.4702,68461.023
2007-07-06 15:30:00,39.74,39.78,39.7,39.77,101853.92003573822,20.4702,20.4908,20.4496,20.4856,101853.92
2007-07-09 09:30:00,39.93,40.02,39.58,39.75,96828.23319186956,20.5681,20.6144,20.3878,20.4753,96828.2332
2007-07-09 10:00:00,39.74,39.84,39.51,39.51,75943.71230734867,20.4702,20.5217,20.3517,20.3517,75943.7123
2007-07-09 10:30:00,39.5,39.6,39.26,39.27,88228.72459236096,20.3466,20.3981,20.2229,20.2281,88228.7246
2007-07-09 11:00:00,39.26,39.56,39.24,39.51,73151.66406075498,20.2229,20.3775,20.2126,20.3517,73151.6641
2007-07-09 11:30:00,39.5,39.53,39.42,39.47,57292.83002010275,20.3466,20.362,20.3054,20.3311,57292.83
2007-07-09 12:00:00,39.49,39.55,39.46,39.53,50368.55036855037,20.3414,20.3723,20.326,20.362,50368.5504
2007-07-09 12:30:00,39.52,39.6,39.5,39.6,62318.51686397141,20.3569,20.3981,20.3466,20.3981,62318.5169
2007-07-09 13:00:00,39.59,39.7,39.58,39.68,52155.46124637034,20.3929,20.4496,20.3878,20.4393,52155.4612
2007-07-09 13:30:00,39.67,39.67,39.57,39.63,408755.86330131785,20.4341,20.4341,20.3826,20.4135,408755.8633
2007-07-09 14:00:00,39.66,39.68,39.55,39.6,113468.840741568,20.429,20.4393,20.3723,20.3981,113468.8407
2007-07-09 14:30:00,39.6,39.67,39.57,39.64,86106.76792494975,20.3981,20.4341,20.3826,20.4187,86106.7679
2007-07-09 15:00:00,39.63,39.7,39.62,39.67,97163.2789814608,20.4135,20.4496,20.4084,20.4341,97163.279
2007-07-09 15:30:00,39.65,39.68,39.61,39.68,163278.98146079964,20.4238,20.4393,20.4032,20.4393,163278.9815
2007-07-10 09:30:00,40.51,40.63,39.91,40.06,341746.70538306906,20.8668,20.9286,20.5578,20.635,341746.7054
2007-07-10 10:00:00,40.06,40.28,39.92,40.2,161603.75251284344,20.635,20.7483,20.5629,20.7071,161603.7525
2007-07-10 10:30:00,40.21,40.29,40.15,40.19,89903.95354031718,20.7123,20.7535,20.6814,20.702,89903.9535
2007-07-10 11:00:00,40.19,40.24,40.06,40.18,74826.8930087112,20.702,20.7277,20.635,20.6968,74826.893
2007-07-10 11:30:00,40.17,40.28,40.17,40.27,58409.64931874023,20.6917,20.7483,20.6917,20.7432,58409.6493
2007-07-10 12:00:00,40.27,40.39,40.22,40.35,116260.88898816172,20.7432,20.805,20.7174,20.7844,116260.889
2007-07-10 12:30:00,40.35,40.38,40.28,40.37,108666.51775742685,20.7844,20.7999,20.7483,20.7947,108666.5178
2007-07-10 13:00:00,40.36,40.51,40.29,40.31,107884.74424838062,20.7896,20.8668,20.7535,20.7638,107884.7442
2007-07-10 13:30:00,40.31,40.4,40.26,40.39,182376.59146750052,20.7638,20.8102,20.738,20.805,182376.5915
2007-07-10 14:00:00,40.37,40.43,40.26,40.3,145186.50882287248,20.7947,20.8256,20.738,20.7586,145186.5088
2007-07-10 14:30:00,40.29,40.32,40.26,40.3,77060.53160598615,20.7535,20.7689,20.738,20.7586,77060.5316
2007-07-10 15:00:00,40.3,40.35,40.21,40.34,155014.5186508823,20.7586,20.7844,20.7123,20.7792,155014.5187
2007-07-10 15:30:00,40.34,40.34,40.19,40.23,150658.9233861961,20.7792,20.7792,20.702,20.7226,150658.9234
2007-07-11 09:30:00,40.36,40.49,40.2,40.28,94817.9584543221,20.7896,20.8565,20.7071,20.7483,94817.9585
2007-07-11 10:00:00,40.26,40.54,40.2,40.53,72481.57248157248,20.738,20.8823,20.7071,20.8771,72481.5725
2007-07-11 10:30:00,40.53,40.54,40.32,40.4,72034.84476211749,20.8771,20.8823,20.7689,20.8102,72034.8448
2007-07-11 11:00:00,40.41,40.58,40.41,40.53,57739.55773955774,20.8153,20.9029,20.8153,20.8771,57739.5577
2007-07-11 11:30:00,40.48,40.67,40.47,40.66,49810.14071923163,20.8514,20.9492,20.8462,20.9441,49810.1407
2007-07-11 12:00:00,40.65,40.72,40.59,40.66,84431.53897699353,20.9389,20.975,20.908,20.9441,84431.539
2007-07-11 12:30:00,40.67,40.71,40.62,40.7,65557.2928300201,20.9492,20.9698,20.9235,20.9647,65557.2928
2007-07-11 13:00:00,40.7,40.89,40.7,40.87,93254.41143622962,20.9647,21.0626,20.9647,21.0523,93254.4114
2007-07-11 13:30:00,40.87,41.04,40.82,40.83,119164.61916461916,21.0523,21.1398,21.0265,21.0317,119164.6192
2007-07-11 14:00:00,40.82,40.84,40.74,40.79,73486.70985034622,21.0265,21.0368,20.9853,21.011,73486.7099
2007-07-11 14:30:00,40.79,40.81,40.54,40.67,69019.43265579629,21.011,21.0213,20.8823,20.9492,69019.4327
2007-07-11 15:00:00,40.65,40.74,40.6,40.7,86665.17757426848,20.9389,20.9853,20.9132,20.9647,86665.1776
2007-07-11 15:30:00,40.7,40.72,40.56,40.65,178914.4516417244,20.9647,20.975,20.8926,20.9389,178914.4516
2007-07-12 09:30:00,40.48,40.62,40.32,40.36,119611.34688407416,20.8514,20.9235,20.7689,20.7896,119611.3469
2007-07-12 10:00:00,40.36,40.42,39.93,40.17,166629.4393567121,20.7896,20.8205,20.5681,20.6917,166629.4394
2007-07-12 10:30:00,40.17,40.17,39.88,39.88,101407.19231628322,20.6917,20.6917,20.5423,20.5423,101407.1923
2007-07-12 11:00:00,39.89,40.02,39.76,39.93,94259.54880500336,20.5475,20.6144,20.4805,20.5681,94259.5488
2007-07-12 11:30:00,39.93,40.61,39.84,39.85,195890.10498101407,20.5681,20.9183,20.5217,20.5268,195890.105
2007-07-12 12:00:00,39.85,39.93,39.83,39.87,95934.77775295958,20.5268,20.5681,20.5165,20.5372,95934.7778
2007-07-12 12:30:00,39.87,39.93,39.83,39.93,77730.62318516865,20.5372,20.5681,20.5165,20.5681,77730.6232
2007-07-12 13:00:00,39.94,39.96,39.87,39.93,77283.89546571365,20.5732,20.5835,20.5372,20.5681,77283.8955
2007-07-12 13:30:00,39.93,39.94,39.84,39.85,104422.60442260445,20.5681,20.5732,20.5217,20.5268,104422.6044
2007-07-12 14:00:00,39.86,39.93,39.85,39.93,87111.90529372348,20.532,20.5681,20.5268,20.5681,87111.9053
2007-07-12 14:30:00,39.93,40.03,39.93,39.94,93477.77529595712,20.5681,20.6196,20.5681,20.5732,93477.7753
2007-07-12 15:00:00,39.94,40.15,39.92,40.14,94482.91266473084,20.5732,20.6814,20.5629,20.6762,94482.9127
2007-07-12 15:30:00,40.15,40.23,40.09,40.19,261447.3978110342,20.6814,20.7226,20.6505,20.702,261447.3978
2007-07-13 09:30:00,40.29,40.33,39.79,39.85,93589.45722582086,20.7535,20.7741,20.4959,20.5268,93589.4572
2007-07-13 10:00:00,39.86,39.94,39.8,39.86,130556.17601072146,20.532,20.5732,20.5011,20.532,130556.176
2007-07-13 10:30:00,39.86,39.99,39.85,39.85,89792.27161045343,20.532,20.599,20.5268,20.5268,89792.2716
2007-07-13 11:00:00,39.85,39.88,39.78,39.79,83203.0377484923,20.5268,20.5423,20.4908,20.4959,83203.0377
2007-07-13 11:30:00,39.79,39.81,39.7,39.72,58744.69510833147,20.4959,20.5062,20.4496,20.4599,58744.6951
2007-07-13 12:00:00,39.73,39.99,39.7,39.96,40875.58633013179,20.465,20.599,20.4496,20.5835,40875.5863
2007-07-13 12:30:00,39.98,39.98,39.9,39.91,26915.34509716328,20.5938,20.5938,20.5526,20.5578,26915.3451
2007-07-13 13:00:00,39.92,39.95,39.91,39.93,24458.342640160823,20.5629,20.5784,20.5578,20.5681,24458.3426
2007-07-13 13:30:00,39.93,40.07,39.92,40.05,41769.04176904177,20.5681,20.6402,20.5629,20.6299,41769.0418
2007-07-13 14:00:00,40.05,40.12,39.99,40.01,51708.73352691535,20.6299,20.6659,20.599,20.6093,51708.7335
2007-07-13 14:30:00,40.01,40.18,39.99,40.11,64328.79160151888,20.6093,20.6968,20.599,20.6608,64328.7916
2007-07-13 15:00:00,40.1,40.12,40.07,40.1,86218.4498548135,20.6556,20.6659,20.6402,20.6556,86218.4499
2007-07-13 15:30:00,40.1,40.26,40.09,40.11,125083.76144739782,20.6556,20.738,20.6505,20.6608,125083.7614
2007-07-16 09:30:00,40.17,40.17,39.61,39.92,84543.22090685727,20.6917,20.6917,20.4032,20.5629,84543.2209
2007-07-16 10:00:00,39.91,39.92,39.71,39.9,202591.02077283897,20.5578,20.5629,20.4547,20.5526,202591.0208
2007-07-16 10:30:00,39.9,40.02,39.86,39.94,37636.810364083096,20.5526,20.6144,20.532,20.5732,37636.8104
2007-07-16 11:00:00,39.93,39.96,39.9,39.94,34509.716327898146,20.5681,20.5835,20.5526,20.5732,34509.7163
2007-07-16 11:30:00,39.94,39.94,39.89,39.89,48358.27563100291,20.5732,20.5732,20.5475,20.5475,48358.2756
2007-07-16 12:00:00,39.9,39.91,39.83,39.83,65892.33861961134,20.5526,20.5578,20.5165,20.5165,65892.3386
2007-07-16 12:30:00,39.84,39.84,39.76,39.77,47241.45633236542,20.5217,20.5217,20.4805,20.4856,47241.4563
2007-07-16 13:00:00,39.77,39.78,39.66,39.68,51597.0515970516,20.4856,20.4908,20.429,20.4393,51597.0516
2007-07-16 13:30:00,39.68,39.71,39.53,39.6,68796.0687960688,20.4393,20.4547,20.362,20.3981,68796.0688
2007-07-16 14:00:00,39.59,39.76,39.58,39.74,87446.95108331472,20.3929,20.4805,20.3878,20.4702,87446.9511
2007-07-16 14:30:00,39.74,39.78,39.68,39.76,68796.0687960688,20.4702,20.4908,20.4393,20.4805,68796.0688
2007-07-16 15:00:00,39.75,39.8,39.69,39.78,67455.88563770382,20.4753,20.5011,20.4444,20.4908,67455.8856
2007-07-16 15:30:00,39.79,39.93,39.76,39.9,153339.28970292606,20.4959,20.5681,20.4805,20.5526,153339.2897
2007-07-17 09:30:00,40.02,40.28,39.95,39.96,98168.41635023452,20.6144,20.7483,20.5784,20.5835,98168.4164
2007-07-17 10:00:00,39.96,40.08,39.87,40.02,97274.96091132455,20.5835,20.6453,20.5372,20.6144,97274.9609
2007-07-17 10:30:00,40.02,40.05,39.9,39.96,34062.98860844316,20.6144,20.6299,20.5526,20.5835,34062.9886
2007-07-17 11:00:00,39.96,40.0,39.76,39.88,46794.72861291043,20.5835,20.6041,20.4805,20.5423,46794.7286
2007-07-17 11:30:00,39.88,39.92,39.84,39.88,36743.35492517311,20.5423,20.5629,20.5217,20.5423,36743.3549
2007-07-17 12:00:00,39.88,39.88,39.8,39.82,27920.482465937013,20.5423,20.5423,20.5011,20.5114,27920.4825
2007-07-17 12:30:00,39.79,39.85,39.76,39.84,32722.80545007818,20.4959,20.5268,20.4805,20.5217,32722.8055
2007-07-17 13:00:00,39.84,39.86,39.77,39.79,31605.9861514407,20.5217,20.532,20.4856,20.4959,31605.9862
2007-07-17 13:30:00,39.81,39.93,39.78,39.86,58744.69510833147,20.5062,20.5681,20.4908,20.532,58744.6951
2007-07-17 14:00:00,39.88,39.88,39.78,39.79,47241.45633236542,20.5423,20.5423,20.4908,20.4959,47241.4563
2007-07-17 14:30:00,39.82,39.85,39.76,39.77,57404.511949966494,20.5114,20.5268,20.4805,20.4856,57404.5119
2007-07-17 15:00:00,39.77,39.83,39.75,39.81,94706.27652445834,20.4856,20.5165,20.4753,20.5062,94706.2765
2007-07-17 15:30:00,39.81,39.83,39.75,39.8,190752.73620728168,20.5062,20.5165,20.4753,20.5011,190752.7362
2007-07-18 09:30:00,39.61,39.99,39.53,39.77,102747.3754746482,20.4032,20.599,20.362,20.4856,102747.3755
2007-07-18 10:00:00,39.82,39.85,39.66,39.73,72369.89055170874,20.5114,20.5268,20.429,20.465,72369.8906
2007-07-18 10:30:00,39.73,39.76,39.61,39.76,151329.01496537862,20.465,20.4805,20.4032,20.4805,151329.015
2007-07-18 11:00:00,39.76,39.76,39.49,39.51,85660.04020549475,20.4805,20.4805,20.3414,20.3517,85660.0402
2007-07-18 11:30:00,39.51,39.51,39.27,39.29,117266.02635693546,20.3517,20.3517,20.2281,20.2384,117266.0264
2007-07-18 12:00:00,39.31,39.38,39.16,39.3,96158.14161268708,20.2487,20.2848,20.1714,20.2435,96158.1416
2007-07-18 12:30:00,39.3,39.42,39.25,39.33,52490.50703596159,20.2435,20.3054,20.2178,20.259,52490.507
2007-07-18 13:00:00,39.36,39.4,39.32,39.36,57739.55773955774,20.2744,20.2951,20.2538,20.2744,57739.5577
2007-07-18 13:30:00,39.37,39.63,39.35,39.53,63658.70002233639,20.2796,20.4135,20.2693,20.362,63658.7
2007-07-18 14:00:00,39.53,39.59,39.4,39.42,62653.56265356266,20.362,20.3929,20.2951,20.3054,62653.5627
2007-07-18 14:30:00,39.41,39.45,39.35,39.4,58186.28545901273,20.3002,20.3208,20.2693,20.2951,58186.2855
2007-07-18 15:00:00,39.39,39.43,39.34,39.37,120616.48425284788,20.2899,20.3105,20.2641,20.2796,120616.4843
2007-07-18 15:30:00,39.36,39.45,39.33,39.41,426289.9262899263,20.2744,20.3208,20.259,20.3002,426289.9263
2007-07-19 09:30:00,39.48,39.74,39.42,39.57,230288.1393790485,20.3363,20.4702,20.3054,20.3826,230288.1394
2007-07-19 10:00:00,39.59,39.66,39.52,39.58,95934.77775295958,20.3929,20.429,20.3569,20.3878,95934.7778
2007-07-19 10:30:00,39.58,39.59,39.49,39.56,60419.924056287695,20.3878,20.3929,20.3414,20.3775,60419.9241
2007-07-19 11:00:00,39.57,39.58,39.49,39.52,90462.36318963591,20.3826,20.3878,20.3414,20.3569,90462.3632
2007-07-19 11:30:00,39.51,39.55,39.45,39.49,132789.81460799644,20.3517,20.3723,20.3208,20.3414,132789.8146
2007-07-19 12:00:00,39.48,39.49,39.33,39.33,152780.88005360734,20.3363,20.3414,20.259,20.259,152780.8801
2007-07-19 12:30:00,39.33,39.41,39.3,39.4,45454.545454545456,20.259,20.3002,20.2435,20.2951,45454.5455
2007-07-19 13:00:00,39.38,39.38,39.24,39.31,80187.6256421711,20.2848,20.2848,20.2126,20.2487,80187.6256
2007-07-19 13:30:00,39.3,39.48,39.3,39.42,64552.15546124637,20.2435,20.3363,20.2435,20.3054,64552.1555
2007-07-19 14:00:00,39.42,39.44,39.32,39.39,155349.56444047354,20.3054,20.3157,20.2538,20.2899,155349.5644
2007-07-19 14:30:00,39.39,39.48,39.39,39.46,72369.89055170874,20.2899,20.3363,20.2899,20.326,72369.8906
2007-07-19 15:00:00,39.46,39.51,39.45,39.47,80969.39915121734,20.326,20.3517,20.3208,20.3311,80969.3992
2007-07-19 15:30:00,39.49,39.53,39.42,39.5,123966.94214876034,20.3414,20.362,20.3054,20.3466,123966.9421
2007-07-20 09:30:00,39.29,39.69,39.25,39.51,268148.3136028591,20.2384,20.4444,20.2178,20.3517,268148.3136
2007-07-20 10:00:00,39.49,39.62,39.4,39.41,81751.17266026358,20.3414,20.4084,20.2951,20.3002,81751.1727
2007-07-20 10:30:00,39.42,39.43,39.23,39.4,88117.04266249722,20.3054,20.3105,20.2075,20.2951,88117.0427
2007-07-20 11:00:00,39.4,39.48,39.39,39.39,76948.84967612241,20.2951,20.3363,20.2899,20.2899,76948.8497
2007-07-20 11:30:00,39.38,39.41,39.25,39.3,101742.23810587448,20.2848,20.3002,20.2178,20.2435,101742.2381
2007-07-20 12:00:00,39.28,39.42,39.18,39.33,101183.82845655574,20.2332,20.3054,20.1817,20.259,101183.8285
2007-07-20 12:30:00,39.31,39.42,39.11,39.16,106544.56109001565,20.2487,20.3054,20.1457,20.1714,106544.5611
2007-07-20 13:00:00,39.17,39.25,39.08,39.08,51597.0515970516,20.1766,20.2178,20.1302,20.1302,51597.0516
2007-07-20 13:30:00,39.06,39.32,39.05,39.21,59638.15054724146,20.1199,20.2538,20.1148,20.1972,59638.1505
2007-07-20 14:00:00,39.2,39.42,39.14,39.25,132008.0410989502,20.192,20.3054,20.1611,20.2178,132008.0411
2007-07-20 14:30:00,39.23,39.31,39.21,39.29,49028.3672101854,20.2075,20.2487,20.1972,20.2384,49028.3672
2007-07-20 15:00:00,39.29,39.33,39.05,39.07,108778.1996872906,20.2384,20.259,20.1148,20.1251,108778.1997
2007-07-20 15:30:00,39.07,39.07,38.91,38.98,151217.33303551486,20.1251,20.1251,20.0427,20.0787,151217.333
2007-07-23 09:30:00,39.1,39.3,38.98,39.26,74380.1652892562,20.1405,20.2435,20.0787,20.2229,74380.1653
2007-07-23 10:00:00,39.27,39.31,38.99,39.1,84208.17511726603,20.2281,20.2487,20.0839,20.1405,84208.1751
2007-07-23 10:30:00,39.11,39.17,39.02,39.15,81751.17266026358,20.1457,20.1766,20.0993,20.1663,81751.1727
2007-07-23 11:00:00,39.17,39.4,39.13,39.4,67232.52177797632,20.1766,20.2951,20.156,20.2951,67232.5218
2007-07-23 11:30:00,39.39,39.51,39.36,39.4,83091.35581862855,20.2899,20.3517,20.2744,20.2951,83091.3558
2007-07-23 12:00:00,39.4,39.59,39.37,39.53,59303.10475765022,20.2951,20.3929,20.2796,20.362,59303.1048
2007-07-23 12:30:00,39.53,39.62,39.51,39.51,91914.22827786463,20.362,20.4084,20.3517,20.3517,91914.2283
2007-07-23 13:00:00,39.52,39.56,39.42,39.49,86218.4498548135,20.3569,20.3775,20.3054,20.3414,86218.4499
2007-07-23 13:30:00,39.5,39.57,39.4,39.42,77283.89546571365,20.3466,20.3826,20.2951,20.3054,77283.8955
2007-07-23 14:00:00,39.44,39.5,39.39,39.43,62988.6084431539,20.3157,20.3466,20.2899,20.3105,62988.6084
2007-07-23 14:30:00,39.45,39.55,39.42,39.43,71699.79897252625,20.3208,20.3723,20.3054,20.3105,71699.799
2007-07-23 15:00:00,39.43,39.53,39.39,39.51,81416.12687067233,20.3105,20.362,20.2899,20.3517,81416.1269
2007-07-23 15:30:00,39.51,39.51,39.31,39.38,108666.51775742685,20.3517,20.3517,20.2487,20.2848,108666.5178
2007-07-24 09:30:00,39.08,39.31,38.95,39.29,146638.3739111012,20.1302,20.2487,20.0633,20.2384,146638.3739
2007-07-24 10:00:00,39.25,39.37,39.05,39.17,146415.01005137368,20.2178,20.2796,20.1148,20.1766,146415.0101
2007-07-24 10:30:00,39.17,39.24,39.08,39.23,88898.81617154345,20.1766,20.2126,20.1302,20.2075,88898.8162
2007-07-24 11:00:00,39.23,39.34,39.19,39.33,49921.822649095375,20.2075,20.2641,20.1869,20.259,49921.8226
2007-07-24 11:30:00,39.33,39.36,39.14,39.3,45901.273174000446,20.259,20.2744,20.1611,20.2435,45901.2732
2007-07-24 12:00:00,39.31,39.33,38.99,39.23,47688.18405182042,20.2487,20.259,20.0839,20.2075,47688.1841
2007-07-24 12:30:00,39.23,39.27,39.17,39.24,22559.749832477108,20.2075,20.2281,20.1766,20.2126,22559.7498
2007-07-24 13:00:00,39.21,39.25,39.09,39.1,31717.668081304448,20.1972,20.2178,20.1354,20.1405,31717.6681
2007-07-24 13:30:00,39.33,39.33,38.99,39.04,26691.981237435783,20.259,20.259,20.0839,20.1096,26691.9812
2007-07-24 14:00:00,39.05,39.06,38.91,38.96,45789.5912441367,20.1148,20.1199,20.0427,20.0684,45789.5912
2007-07-24 14:30:00,38.97,38.97,38.8,38.87,46459.68282331919,20.0736,20.0736,19.986,20.022,46459.6828
2007-07-24 15:00:00,38.87,38.87,38.66,38.69,74045.11949966496,20.022,20.022,19.9139,19.9293,74045.1195
2007-07-24 15:30:00,38.67,38.74,38.56,38.66,101295.51038641948,19.919,19.9551,19.8624,19.9139,101295.5104
2007-07-25 09:30:00,38.13,38.63,38.13,38.48,108443.15389769936,19.6409,19.8984,19.6409,19.8212,108443.1539
2007-07-25 10:00:00,38.49,38.61,38.3,38.38,142394.46057627877,19.8263,19.8881,19.7284,19.7696,142394.4606
2007-07-25 10:30:00,38.39,38.47,38.12,38.31,93031.04757650213,19.7748,19.816,19.6357,19.7336,93031.0476
2007-07-25 11:00:00,38.31,38.64,38.22,38.55,183158.3649765468,19.7336,19.9036,19.6872,19.8572,183158.365
2007-07-25 11:30:00,38.55,38.69,38.52,38.55,150770.60531605987,19.8572,19.9293,19.8418,19.8572,150770.6053
2007-07-25 12:00:00,38.55,38.59,38.35,38.44,67455.88563770382,19.8572,19.8778,19.7542,19.8006,67455.8856
2007-07-25 12:30:00,38.44,38.5,38.32,38.39,61760.10721465267,19.8006,19.8315,19.7387,19.7748,61760.1072
2007-07-25 13:00:00,38.4,38.4,38.12,38.12,95376.36810364084,19.78,19.78,19.6357,19.6357,95376.3681
2007-07-25 13:30:00,38.11,38.27,38.0,38.06,107549.69845878935,19.6306,19.713,19.5739,19.6048,107549.6985
2007-07-25 14:00:00,38.06,38.23,37.97,38.19,122850.12285012286,19.6048,19.6924,19.5585,19.6718,122850.1229
2007-07-25 14:30:00,38.21,38.26,38.16,38.22,87893.67880276972,19.6821,19.7078,19.6563,19.6872,87893.6788
2007-07-25 15:00:00,38.22,38.37,38.19,38.23,223028.81393790487,19.6872,19.7645,19.6718,19.6924,223028.8139
2007-07-25 15:30:00,38.23,38.25,38.14,38.18,184833.59392450305,19.6924,19.7027,19.646,19.6666,184833.5939
2007-07-26 09:30:00,37.9,38.25,37.73,38.25,298637.4804556623,19.5224,19.7027,19.4348,19.7027,298637.4805
2007-07-26 10:00:00,38.22,38.36,37.99,38.01,297185.6153674336,19.6872,19.7593,19.5688,19.5791,297185.6154
2007-07-26 10:30:00,38.04,38.21,37.94,38.12,177462.58655349564,19.5945,19.6821,19.543,19.6357,177462.5866
2007-07-26 11:00:00,38.13,38.18,37.81,37.85,119387.98302434669,19.6409,19.6666,19.476,19.4966,119387.983
2007-07-26 11:30:00,37.85,37.95,37.64,37.87,125307.12530712532,19.4966,19.5482,19.3885,19.5069,125307.1253
2007-07-26 12:00:00,37.85,37.94,37.69,37.7,225820.8621844985,19.4966,19.543,19.4142,19.4194,225820.8622
2007-07-26 12:30:00,37.71,37.9,37.69,37.88,307795.39870448963,19.4245,19.5224,19.4142,19.5121,307795.3987
2007-07-26 13:00:00,37.88,37.94,37.72,37.79,290708.06343533617,19.5121,19.543,19.4297,19.4657,290708.0634
2007-07-26 13:30:00,37.8,37.98,37.68,37.72,122850.12285012286,19.4709,19.5636,19.4091,19.4297,122850.1229
2007-07-26 14:00:00,37.75,37.82,37.45,37.53,175675.67567567568,19.4451,19.4812,19.2906,19.3318,175675.6757
2007-07-26 14:30:00,37.52,37.68,37.38,37.57,194884.96761224035,19.3267,19.4091,19.2545,19.3524,194884.9676
2007-07-26 15:00:00,37.58,37.93,37.54,37.77,314272.950636587,19.3576,19.5379,19.337,19.4554,314272.9506
2007-07-26 15:30:00,37.79,37.84,37.57,37.7,287804.3332588788,19.4657,19.4915,19.3524,19.4194,287804.3333
2007-07-27 09:30:00,37.36,37.7,36.43,36.62,362742.90819745365,19.2442,19.4194,18.7652,18.8631,362742.9082
2007-07-27 10:00:00,36.61,37.16,36.54,37.13,257203.48447621177,18.8579,19.1412,18.8219,19.1258,257203.4845
2007-07-27 10:30:00,37.12,37.25,37.04,37.17,195331.6953316953,19.1206,19.1876,19.0794,19.1464,195331.6953
2007-07-27 11:00:00,37.18,37.31,37.03,37.19,316618.2711637257,19.1515,19.2185,19.0743,19.1567,316618.2712
2007-07-27 11:30:00,37.17,37.34,37.15,37.24,196448.5146303328,19.1464,19.2339,19.1361,19.1824,196448.5146
2007-07-27 12:00:00,37.23,37.58,37.23,37.44,190976.1000670092,19.1773,19.3576,19.1773,19.2855,190976.1001
2007-07-27 12:30:00,37.45,37.67,37.21,37.48,161715.43444270716,19.2906,19.4039,19.167,19.3061,161715.4344
2007-07-27 13:00:00,37.47,37.71,37.39,37.67,131002.90373017646,19.3009,19.4245,19.2597,19.4039,131002.9037
2007-07-27 13:30:00,37.66,37.95,37.55,37.86,210520.43779316507,19.3988,19.5482,19.3421,19.5018,210520.4378
2007-07-27 14:00:00,37.85,37.92,37.73,37.79,240674.55885637703,19.4966,19.5327,19.4348,19.4657,240674.5589
2007-07-27 14:30:00,37.79,38.11,37.76,38.01,165512.62005807462,19.4657,19.6306,19.4503,19.5791,165512.6201
2007-07-27 15:00:00,38.0,38.05,37.88,37.94,248603.9758767032,19.5739,19.5997,19.5121,19.543,248603.9759
2007-07-27 15:30:00,37.93,37.98,37.64,37.64,367098.5034621399,19.5379,19.5636,19.3885,19.3885,367098.5035
2007-07-30 09:30:00,37.79,37.91,37.58,37.76,199798.97252624528,19.4657,19.5275,19.3576,19.4503,199798.9725
2007-07-30 10:00:00,37.76,37.95,37.66,37.83,190082.6446280992,19.4503,19.5482,19.3988,19.4863,190082.6446
2007-07-30 10:30:00,37.81,37.92,37.72,37.8,180813.0444494081,19.476,19.5327,19.4297,19.4709,180813.0444
2007-07-30 11:00:00,37.81,37.93,37.79,37.84,147308.46549028368,19.476,19.5379,19.4657,19.4915,147308.4655
2007-07-30 11:30:00,37.82,37.88,37.74,37.79,172660.2635693545,19.4812,19.5121,19.44,19.4657,172660.2636
2007-07-30 12:00:00,37.79,37.83,37.73,37.74,139155.68461023006,19.4657,19.4863,19.4348,19.44,139155.6846
2007-07-30 12:30:00,37.75,37.87,37.73,37.87,111570.2479338843,19.4451,19.5069,19.4348,19.5069,111570.2479
2007-07-30 13:00:00,37.87,37.88,37.72,37.76,68461.02300647755,19.5069,19.5121,19.4297,19.4503,68461.023
2007-07-30 13:30:00,37.76,37.99,37.72,37.95,87223.58722358722,19.4503,19.5688,19.4297,19.5482,87223.5872
2007-07-30 14:00:00,37.96,38.08,37.96,37.99,84878.26669644853,19.5533,19.6151,19.5533,19.5688,84878.2667
2007-07-30 14:30:00,38.0,38.05,37.96,38.02,83426.40160821979,19.5739,19.5997,19.5533,19.5842,83426.4016
2007-07-30 15:00:00,38.0,38.21,37.97,38.15,127540.76390440029,19.5739,19.6821,19.5585,19.6512,127540.7639
2007-07-30 15:30:00,38.14,38.22,37.98,38.09,151105.6511056511,19.646,19.6872,19.5636,19.6203,151105.6511
2007-07-31 09:30:00,38.36,38.58,38.05,38.16,146861.73777082868,19.7593,19.8727,19.5997,19.6563,146861.7378
2007-07-31 10:00:00,38.19,38.41,38.19,38.37,160933.66093366095,19.6718,19.7851,19.6718,19.7645,160933.6609
2007-07-31 10:30:00,38.35,38.56,38.34,38.47,156689.74759883853,19.7542,19.8624,19.749,19.816,156689.7476
2007-07-31 11:00:00,38.46,38.5,38.25,38.39,70359.61581416127,19.8109,19.8315,19.7027,19.7748,70359.6158
2007-07-31 11:30:00,38.38,38.45,38.24,38.43,32276.077730623187,19.7696,19.8057,19.6975,19.7954,32276.0777
2007-07-31 12:00:00,38.39,38.51,38.38,38.51,103640.8309135582,19.7748,19.8366,19.7696,19.8366,103640.8309
2007-07-31 12:30:00,38.53,38.67,38.51,38.67,123296.85056957784,19.8469,19.919,19.8366,19.919,123296.8506
2007-07-31 13:00:00,38.65,38.83,38.64,38.64,212083.9848112576,19.9087,20.0014,19.9036,19.9036,212083.9848
2007-07-31 13:30:00,38.65,38.73,38.63,38.69,199798.97252624528,19.9087,19.9499,19.8984,19.9293,199798.9725
2007-07-31 14:00:00,38.7,38.81,38.62,38.64,103305.78512396694,19.9345,19.9911,19.8933,19.9036,103305.7851
2007-07-31 14:30:00,38.63,38.65,38.26,38.63,237212.41903060087,19.8984,19.9087,19.7078,19.8984,237212.419
2007-07-31 15:00:00,38.59,38.76,38.59,38.6,209291.93656466383,19.8778,19.9654,19.8778,19.883,209291.9366
2007-07-31 15:30:00,38.59,38.69,38.11,38.12,262229.1713200804,19.8778,19.9293,19.6306,19.6357,262229.1713
2007-08-01 09:30:00,37.92,38.11,37.54,37.88,215657.8065668975,19.5327,19.6306,19.337,19.5121,215657.8066
2007-08-01 10:00:00,37.88,38.1,37.71,37.75,210855.4835827563,19.5121,19.6254,19.4245,19.4451,210855.4836
2007-08-01 10:30:00,37.73,37.81,37.52,37.7,139490.7303998213,19.4348,19.476,19.3267,19.4194,139490.7304
2007-08-01 11:00:00,37.7,37.76,37.52,37.7,135916.9086441814,19.4194,19.4503,19.3267,19.4194,135916.9086
2007-08-01 11:30:00,37.68,37.85,37.61,37.77,88005.36073263346,19.4091,19.4966,19.373,19.4554,88005.3607
2007-08-01 12:00:00,37.78,37.82,37.67,37.71,123185.1686397141,19.4606,19.4812,19.4039,19.4245,123185.1686
2007-08-01 12:30:00,37.71,37.92,37.7,37.82,247263.79271833817,19.4245,19.5327,19.4194,19.4812,247263.7927
2007-08-01 13:00:00,37.83,37.94,37.78,37.87,215546.12463703373,19.4863,19.543,19.4606,19.5069,215546.1246
2007-08-01 13:30:00,37.87,37.96,37.82,37.92,112128.65758320304,19.5069,19.5533,19.4812,19.5327,112128.6576
2007-08-01 14:00:00,37.91,37.98,37.86,37.95,198012.0616484253,19.5275,19.5636,19.5018,19.5482,198012.0616
2007-08-01 14:30:00,37.96,38.02,37.62,37.69,203484.47621174896,19.5533,19.5842,19.3782,19.4142,203484.4762
2007-08-01 15:00:00,37.69,37.77,37.61,37.72,166852.80321643958,19.4142,19.4554,19.373,19.4297,166852.8032
2007-08-01 15:30:00,37.72,37.96,37.67,37.95,289814.6079964262,19.4297,19.5533,19.4039,19.5482,289814.608
2007-08-02 09:30:00,37.94,38.02,37.56,37.7,220683.49341076607,19.543,19.5842,19.3473,19.4194,220683.4934
2007-08-02 10:00:00,37.71,37.77,37.62,37.75,127764.12776412776,19.4245,19.4554,19.3782,19.4451,127764.1278
2007-08-02 10:30:00,37.74,37.83,37.68,37.74,107884.74424838062,19.44,19.4863,19.4091,19.44,107884.7442
2007-08-02 11:00:00,37.73,37.94,37.67,37.91,105986.15144069688,19.4348,19.543,19.4039,19.5275,105986.1514
2007-08-02 11:30:00,37.93,37.96,37.77,37.96,106209.5153004244,19.5379,19.5533,19.4554,19.5533,106209.5153
2007-08-02 12:00:00,37.93,37.99,37.83,37.85,184498.54813491172,19.5379,19.5688,19.4863,19.4966,184498.5481
2007-08-02 12:30:00,37.85,37.86,37.78,37.79,53830.69019432656,19.4966,19.5018,19.4606,19.4657,53830.6902
2007-08-02 13:00:00,37.79,37.81,37.68,37.71,83203.0377484923,19.4657,19.476,19.4091,19.4245,83203.0377
2007-08-02 13:30:00,37.71,37.83,37.68,37.77,68014.29528702256,19.4245,19.4863,19.4091,19.4554,68014.2953
2007-08-02 14:00:00,37.74,37.84,37.66,37.68,86665.17757426848,19.44,19.4915,19.3988,19.4091,86665.1776
2007-08-02 14:30:00,37.7,37.75,37.59,37.6,115479.11547911548,19.4194,19.4451,19.3627,19.3679,115479.1155
2007-08-02 15:00:00,37.62,37.71,37.56,37.68,229841.4116595935,19.3782,19.4245,19.3473,19.4091,229841.4117
2007-08-02 15:30:00,37.68,37.75,37.62,37.69,219901.71990171992,19.4091,19.4451,19.3782,19.4142,219901.7199
2007-08-03 09:30:00,39.16,39.47,38.95,39.32,513625.1954433773,20.1714,20.3311,20.0633,20.2538,513625.1954
2007-08-03 10:00:00,39.31,40.17,39.24,40.11,405740.4511949967,20.2487,20.6917,20.2126,20.6608,405740.4512
2007-08-03 10:30:00,40.07,40.16,39.55,40.07,271610.45342863526,20.6402,20.6865,20.3723,20.6402,271610.4534
2007-08-03 11:00:00,40.08,40.7,40.07,40.35,332030.37748492294,20.6453,20.9647,20.6402,20.7844,332030.3775
2007-08-03 11:30:00,40.33,40.43,40.19,40.22,162273.84409202592,20.7741,20.8256,20.702,20.7174,162273.8441
2007-08-03 12:00:00,40.24,40.26,40.04,40.08,126758.99039535403,20.7277,20.738,20.6247,20.6453,126758.9904
2007-08-03 12:30:00,40.09,40.23,40.06,40.16,127764.12776412776,20.6505,20.7226,20.635,20.6865,127764.1278
2007-08-03 13:00:00,40.17,40.21,40.06,40.08,154791.1547911548,20.6917,20.7123,20.635,20.6453,154791.1548
2007-08-03 13:30:00,40.08,40.46,40.02,40.45,110565.11056511058,20.6453,20.8411,20.6144,20.8359,110565.1106
2007-08-03 14:00:00,40.45,40.5,40.07,40.1,172995.30935894573,20.8359,20.8617,20.6402,20.6556,172995.3094
2007-08-03 14:30:00,40.09,40.26,40.03,40.1,169533.16953316954,20.6505,20.738,20.6196,20.6556,169533.1695
2007-08-03 15:00:00,40.09,40.22,39.94,40.07,267031.4943042216,20.6505,20.7174,20.5732,20.6402,267031.4943
2007-08-03 15:30:00,40.05,40.37,39.81,39.91,366316.7299530936,20.6299,20.7947,20.5062,20.5578,366316.73
2007-08-06 09:30:00,40.06,40.19,39.57,39.86,218673.21867321868,20.635,20.702,20.3826,20.532,218673.2187
2007-08-06 10:00:00,39.86,39.92,39.44,39.58,213089.1221800313,20.532,20.5629,20.3157,20.3878,213089.1222
2007-08-06 10:30:00,39.58,39.73,39.27,39.42,226714.3176234085,20.3878,20.465,20.2281,20.3054,226714.3176
2007-08-06 11:00:00,39.42,39.84,39.3,39.76,155572.92830020102,20.3054,20.5217,20.2435,20.4805,155572.9283
2007-08-06 11:30:00,39.77,40.04,39.68,39.77,139267.36654009382,20.4856,20.6247,20.4393,20.4856,139267.3665
2007-08-06 12:00:00,39.78,39.81,39.53,39.57,137257.09180254635,20.4908,20.5062,20.362,20.3826,137257.0918
2007-08-06 12:30:00,39.56,39.9,39.49,39.82,176792.49497431316,20.3775,20.5526,20.3414,20.5114,176792.495
2007-08-06 13:00:00,39.8,39.89,39.65,39.87,112352.02144293052,20.5011,20.5475,20.4238,20.5372,112352.0214
2007-08-06 13:30:00,39.87,39.87,39.6,39.72,107884.74424838062,20.5372,20.5372,20.3981,20.4599,107884.7442
2007-08-06 14:00:00,39.75,40.07,39.73,39.94,140495.86776859505,20.4753,20.6402,20.465,20.5732,140495.8678
2007-08-06 14:30:00,39.95,40.19,39.94,39.99,209403.6184945276,20.5784,20.702,20.5732,20.599,209403.6185
2007-08-06 15:00:00,39.98,40.15,39.93,40.13,245141.83605092697,20.5938,20.6814,20.5681,20.6711,245141.8361
2007-08-06 15:30:00,40.13,40.13,39.87,39.93,328791.60151887423,20.6711,20.6711,20.5372,20.5681,328791.6015
2007-08-07 09:30:00,39.9,40.29,39.76,40.21,118717.89144516418,20.5526,20.7535,20.4805,20.7123,118717.8914
2007-08-07 10:00:00,40.19,40.48,40.16,40.48,145521.55461246372,20.702,20.8514,20.6865,20.8514,145521.5546
2007-08-07 10:30:00,40.49,40.62,40.28,40.54,93812.82108554836,20.8565,20.9235,20.7483,20.8823,93812.8211
2007-08-07 11:00:00,40.55,40.62,40.2,40.21,100625.418807237,20.8874,20.9235,20.7071,20.7123,100625.4188
2007-08-07 11:30:00,40.21,40.3,40.13,40.14,73933.43756980122,20.7123,20.7586,20.6711,20.6762,73933.4376
2007-08-07 12:00:00,40.16,40.28,40.15,40.25,57851.23966942149,20.6865,20.7483,20.6814,20.7329,57851.2397
2007-08-07 12:30:00,40.26,40.37,40.25,40.36,101853.92003573822,20.738,20.7947,20.7329,20.7896,101853.92
2007-08-07 13:00:00,40.34,40.53,40.32,40.51,62765.24458342641,20.7792,20.8771,20.7689,20.8668,62765.2446
2007-08-07 13:30:00,40.51,40.53,40.25,40.26,109895.01898592808,20.8668,20.8771,20.7329,20.738,109895.019
2007-08-07 14:00:00,40.28,40.29,39.45,39.52,197230.28813937903,20.7483,20.7535,20.3208,20.3569,197230.2881
2007-08-07 14:30:00,39.51,39.82,39.31,39.82,278758.09693991515,20.3517,20.5114,20.2487,20.5114,278758.0969
2007-08-07 15:00:00,39.84,40.02,39.78,39.93,282331.91869555507,20.5217,20.6144,20.4908,20.5681,282331.9187
2007-08-07 15:30:00,39.93,40.2,39.58,39.63,440361.84945275856,20.5681,20.7071,20.3878,20.4135,440361.8495
2007-08-08 09:30:00,39.68,39.9,39.41,39.86,230399.8213089122,20.4393,20.5526,20.3002,20.532,230399.8213
2007-08-08 10:00:00,39.85,40.32,39.85,40.14,377373.2410096047,20.5268,20.7689,20.5268,20.6762,377373.241
2007-08-08 10:30:00,40.15,40.33,40.11,40.24,190082.6446280992,20.6814,20.7741,20.6608,20.7277,190082.6446
2007-08-08 11:00:00,40.24,40.33,39.95,39.95,102859.05740451196,20.7277,20.7741,20.5784,20.5784,102859.0574
2007-08-08 11:30:00,39.97,39.97,39.67,39.77,180813.0444494081,20.5887,20.5887,20.4341,20.4856,180813.0444
2007-08-08 12:00:00,39.78,39.88,39.71,39.83,195220.0134018316,20.4908,20.5423,20.4547,20.5165,195220.0134
2007-08-08 12:30:00,39.84,39.93,39.75,39.81,115032.38775966049,20.5217,20.5681,20.4753,20.5062,115032.3878
2007-08-08 13:00:00,39.79,39.88,39.69,39.76,151887.42461469735,20.4959,20.5423,20.4444,20.4805,151887.4246
2007-08-08 13:30:00,39.76,39.94,39.59,39.63,156689.74759883853,20.4805,20.5732,20.3929,20.4135,156689.7476
2007-08-08 14:00:00,39.62,39.72,39.5,39.54,156689.74759883853,20.4084,20.4599,20.3466,20.3672,156689.7476
2007-08-08 14:30:00,39.55,39.57,39.17,39.21,154456.10900156354,20.3723,20.3826,20.1766,20.1972,154456.109
2007-08-08 15:00:00,39.21,39.28,38.21,38.34,384409.2025910208,20.1972,20.2332,19.6821,19.749,384409.2026
2007-08-08 15:30:00,38.36,38.7,38.21,38.7,346549.0283672102,19.7593,19.9345,19.6821,19.9345,346549.0284
2007-08-09 09:30:00,38.5,38.59,37.79,37.95,247152.11078847444,19.8315,19.8778,19.4657,19.5482,247152.1108
2007-08-09 10:00:00,37.95,37.95,37.62,37.68,382287.2459236096,19.5482,19.5482,19.3782,19.4091,382287.2459
2007-08-09 10:30:00,37.7,37.93,37.63,37.83,484029.484029484,19.4194,19.5379,19.3833,19.4863,484029.484
2007-08-09 11:00:00,37.85,38.18,37.8,38.15,534956.4440473531,19.4966,19.6666,19.4709,19.6512,534956.444
2007-08-09 11:30:00,38.15,38.26,37.99,38.01,297744.0250167523,19.6512,19.7078,19.5688,19.5791,297744.025
2007-08-09 12:00:00,38.01,38.01,37.28,37.31,191646.19164619164,19.5791,19.5791,19.203,19.2185,191646.1916
2007-08-09 12:30:00,37.33,37.33,36.59,36.68,222917.1320080411,19.2288,19.2288,18.8476,18.894,222917.132
2007-08-09 13:00:00,36.66,36.71,36.28,36.67,297073.9334375698,18.8837,18.9094,18.6879,18.8888,297073.9334
2007-08-09 13:30:00,36.68,37.02,36.66,36.85,226044.2260442261,18.894,19.0691,18.8837,18.9815,226044.226
2007-08-09 14:00:00,36.85,36.85,36.44,36.51,156578.06566897477,18.9815,18.9815,18.7703,18.8064,156578.0657
2007-08-09 14:30:00,36.49,37.15,36.44,36.94,379941.9253964709,18.7961,19.1361,18.7703,19.0279,379941.9254
2007-08-09 15:00:00,36.94,37.53,36.91,37.19,344203.70784007147,19.0279,19.3318,19.0124,19.1567,344203.7078
2007-08-09 15:30:00,37.18,37.2,36.59,36.59,369332.1420594148,19.1515,19.1618,18.8476,18.8476,369332.1421
2007-08-10 09:30:00,36.2,36.42,35.31,36.34,275854.36676345766,18.6467,18.76,18.1883,18.7188,275854.3668
2007-08-10 10:00:00,36.33,37.78,36.32,36.72,381393.7904846996,18.7137,19.4606,18.7085,18.9146,381393.7905
2007-08-10 10:30:00,36.72,37.13,36.61,36.98,193768.14831360287,18.9146,19.1258,18.8579,19.0485,193768.1483
2007-08-10 11:00:00,36.95,37.45,36.91,37.17,285012.28501228505,19.0331,19.2906,19.0124,19.1464,285012.285
2007-08-10 11:30:00,37.16,38.1,37.02,38.1,131114.5856600402,19.1412,19.6254,19.0691,19.6254,131114.5857
2007-08-10 12:00:00,38.14,38.45,37.88,38.23,190752.73620728168,19.646,19.8057,19.5121,19.6924,190752.7362
2007-08-10 12:30:00,38.22,38.89,37.87,38.77,246817.0649988832,19.6872,20.0324,19.5069,19.9705,246817.065
2007-08-10 13:00:00,38.78,39.02,38.54,38.74,311704.2662497208,19.9757,20.0993,19.8521,19.9551,311704.2662
2007-08-10 13:30:00,38.75,38.91,38.6,38.8,278088.00536073267,19.9602,20.0427,19.883,19.986,278088.0054
2007-08-10 14:00:00,38.79,38.95,38.68,38.75,205494.7509492964,19.9808,20.0633,19.9242,19.9602,205494.7509
2007-08-10 14:30:00,38.76,38.76,38.27,38.42,205159.7051597052,19.9654,19.9654,19.713,19.7903,205159.7052
2007-08-10 15:00:00,38.43,38.57,38.19,38.31,216551.26200580748,19.7954,19.8675,19.6718,19.7336,216551.262
2007-08-10 15:30:00,38.35,38.71,38.31,38.45,186732.1867321868,19.7542,19.9396,19.7336,19.8057,186732.1867
2007-08-13 09:30:00,38.67,38.94,38.5,38.62,104757.65021219567,19.919,20.0581,19.8315,19.8933,104757.6502
2007-08-13 10:00:00,38.62,38.67,38.22,38.51,100067.00915791823,19.8933,19.919,19.6872,19.8366,100067.0092
2007-08-13 10:30:00,38.51,38.54,38.35,38.45,226044.2260442261,19.8366,19.8521,19.7542,19.8057,226044.226
2007-08-13 11:00:00,38.46,38.46,38.06,38.29,142952.8702255975,19.8109,19.8109,19.6048,19.7233,142952.8702
2007-08-13 11:30:00,38.3,38.56,38.22,38.43,119164.61916461916,19.7284,19.8624,19.6872,19.7954,119164.6192
2007-08-13 12:00:00,38.41,38.51,38.27,38.27,120281.43846325664,19.7851,19.8366,19.713,19.713,120281.4385
2007-08-13 12:30:00,38.29,38.37,38.0,38.07,149988.83180701363,19.7233,19.7645,19.5739,19.61,149988.8318
2007-08-13 13:00:00,38.08,38.1,37.88,37.99,118717.89144516418,19.6151,19.6254,19.5121,19.5688,118717.8914
2007-08-13 13:30:00,37.99,38.06,37.88,37.96,67009.15791824883,19.5688,19.6048,19.5121,19.5533,67009.1579
2007-08-13 14:00:00,37.97,38.01,37.83,37.97,65892.33861961134,19.5585,19.5791,19.4863,19.5585,65892.3386
2007-08-13 14:30:00,37.98,37.99,37.83,37.83,119834.71074380164,19.5636,19.5688,19.4863,19.4863,119834.7107
2007-08-13 15:00:00,37.83,37.89,37.71,37.79,133459.90618717892,19.4863,19.5172,19.4245,19.4657,133459.9062
2007-08-13 15:30:00,37.79,37.83,37.45,37.49,281215.0993969176,19.4657,19.4863,19.2906,19.3112,281215.0994
2007-08-14 09:30:00,37.53,37.81,37.25,37.71,96604.86933214206,19.3318,19.476,19.1876,19.4245,96604.8693
2007-08-14 10:00:00,37.71,37.84,37.56,37.59,84654.90283672103,19.4245,19.4915,19.3473,19.3627,84654.9028
2007-08-14 10:30:00,37.59,37.67,37.28,37.35,77842.30511503239,19.3627,19.4039,19.203,19.2391,77842.3051
2007-08-14 11:00:00,37.35,37.35,37.03,37.13,91802.54634800088,19.2391,19.2391,19.0743,19.1258,91802.5463
2007-08-14 11:30:00,37.13,37.18,36.94,37.01,73375.02792048246,19.1258,19.1515,19.0279,19.064,73375.0279
2007-08-14 12:00:00,36.99,37.05,36.9,37.02,79294.17020326112,19.0537,19.0846,19.0073,19.0691,79294.1702
2007-08-14 12:30:00,37.02,37.04,36.89,37.0,68796.0687960688,19.0691,19.0794,19.0021,19.0588,68796.0688
2007-08-14 13:00:00,36.99,37.0,36.76,36.77,92696.00178691089,19.0537,19.0588,18.9352,18.9403,92696.0018
2007-08-14 13:30:00,36.76,36.87,36.53,36.59,200915.7918248828,18.9352,18.9918,18.8167,18.8476,200915.7918
2007-08-14 14:00:00,36.6,36.63,36.35,36.45,182041.5456779093,18.8528,18.8682,18.724,18.7755,182041.5457
2007-08-14 14:30:00,36.42,36.45,35.95,36.08,284342.1934331025,18.76,18.7755,18.5179,18.5849,284342.1934
2007-08-14 15:00:00,36.08,36.36,36.02,36.27,237100.7371007371,18.5849,18.7291,18.554,18.6828,237100.7371
2007-08-14 15:30:00,36.25,36.31,36.07,36.08,176792.49497431316,18.6725,18.7034,18.5798,18.5849,176792.495
2007-08-15 09:30:00,36.0,36.7,36.0,36.62,169868.21532276078,18.5437,18.9043,18.5437,18.8631,169868.2153
2007-08-15 10:00:00,36.62,36.78,36.49,36.74,240562.8769265133,18.8631,18.9455,18.7961,18.9249,240562.8769
2007-08-15 10:30:00,36.74,36.82,36.6,36.76,202144.293053384,18.9249,18.9661,18.8528,18.9352,202144.2931
2007-08-15 11:00:00,36.78,36.84,36.71,36.77,118047.7998659817,18.9455,18.9764,18.9094,18.9403,118047.7999
2007-08-15 11:30:00,36.78,36.78,36.58,36.62,97386.6428411883,18.9455,18.9455,18.8425,18.8631,97386.6428
2007-08-15 12:00:00,36.62,36.66,36.45,36.48,139714.09425954882,18.8631,18.8837,18.7755,18.791,139714.0943
2007-08-15 12:30:00,36.47,36.47,36.37,36.41,50368.55036855037,18.7858,18.7858,18.7343,18.7549,50368.5504
2007-08-15 13:00:00,36.42,36.43,36.31,36.34,80299.30757203484,18.76,18.7652,18.7034,18.7188,80299.3076
2007-08-15 13:30:00,36.34,36.53,36.29,36.45,178020.9962028144,18.7188,18.8167,18.6931,18.7755,178020.9962
2007-08-15 14:00:00,36.43,36.51,36.25,36.34,120058.07460352917,18.7652,18.8064,18.6725,18.7188,120058.0746
2007-08-15 14:30:00,36.34,36.38,36.01,36.08,76055.39423721243,18.7188,18.7394,18.5489,18.5849,76055.3942
2007-08-15 15:00:00,36.1,36.19,35.73,35.75,114027.25039088677,18.5952,18.6416,18.4046,18.4149,114027.2504
2007-08-15 15:30:00,35.77,35.89,35.58,35.64,212754.07639044,18.4252,18.487,18.3274,18.3583,212754.0764
2007-08-16 09:30:00,35.4,36.28,35.34,36.0,219566.67411212868,18.2346,18.6879,18.2037,18.5437,219566.6741
2007-08-16 10:00:00,36.04,36.04,35.47,35.49,159593.47777529596,18.5643,18.5643,18.2707,18.281,159593.4778
2007-08-16 10:30:00,35.48,35.57,35.33,35.43,171431.76234085325,18.2758,18.3222,18.1986,18.2501,171431.7623
2007-08-16 11:00:00,35.42,35.65,35.38,35.4,180813.0444494081,18.2449,18.3634,18.2243,18.2346,180813.0444
2007-08-16 11:30:00,35.4,35.54,34.88,35.13,221911.9946392674,18.2346,18.3068,17.9668,18.0956,221911.9946
2007-08-16 12:00:00,35.12,35.21,34.78,34.97,138038.86531159258,18.0904,18.1368,17.9153,18.0131,138038.8653
2007-08-16 12:30:00,34.98,35.05,34.56,34.58,139379.04846995758,18.0183,18.0544,17.802,17.8123,139379.0485
2007-08-16 13:00:00,34.59,34.64,34.43,34.62,150882.28724592362,17.8174,17.8432,17.735,17.8329,150882.2872
2007-08-16 13:30:00,34.64,35.01,34.64,34.94,156913.111458566,17.8432,18.0338,17.8432,17.9977,156913.1115
2007-08-16 14:00:00,34.92,35.41,34.92,35.19,166294.39356712086,17.9874,18.2398,17.9874,18.1265,166294.3936
2007-08-16 14:30:00,35.19,35.35,34.92,35.15,175117.26602635696,18.1265,18.2089,17.9874,18.1059,175117.266
2007-08-16 15:00:00,35.16,35.31,34.99,35.23,176122.40339513068,18.111,18.1883,18.0234,18.1471,176122.4034
2007-08-16 15:30:00,35.23,36.03,35.19,35.86,292606.6562430199,18.1471,18.5592,18.1265,18.4716,292606.6562
2007-08-17 09:30:00,37.56,37.56,34.53,34.9,796627.2057181149,19.3473,19.3473,17.7865,17.9771,796627.2057
2007-08-17 10:00:00,34.89,35.19,34.48,34.96,586665.1775742685,17.9719,18.1265,17.7607,18.008,586665.1776
2007-08-17 10:30:00,34.97,35.05,34.82,34.92,334822.4257315167,18.0131,18.0544,17.9359,17.9874,334822.4257
2007-08-17 11:00:00,34.95,35.04,34.32,34.37,303104.7576502122,18.0028,18.0492,17.6783,17.7041,303104.7577
2007-08-17 11:30:00,34.37,34.5,34.2,34.24,267924.9497431316,17.7041,17.771,17.6165,17.6371,267924.9497
2007-08-17 12:00:00,34.24,34.77,34.12,34.28,176234.08532499443,17.6371,17.9101,17.5753,17.6577,176234.0853
2007-08-17 12:30:00,34.28,34.39,34.23,34.37,108443.15389769936,17.6577,17.7144,17.632,17.7041,108443.1539
2007-08-17 13:00:00,34.38,34.64,34.32,34.57,144293.05338396248,17.7092,17.8432,17.6783,17.8071,144293.0534
2007-08-17 13:30:00,34.56,34.59,34.38,34.49,216774.62586553497,17.802,17.8174,17.7092,17.7659,216774.6259
2007-08-17 14:00:00,34.46,35.16,34.4,34.85,620728.1661827116,17.7504,18.111,17.7195,17.9513,620728.1662
2007-08-17 14:30:00,34.85,34.96,34.82,34.88,427071.6997989725,17.9513,18.008,17.9359,17.9668,427071.6998
2007-08-17 15:00:00,34.88,35.02,34.82,34.85,447732.8568237659,17.9668,18.0389,17.9359,17.9513,447732.8568
2007-08-17 15:30:00,34.87,34.97,34.71,34.82,459571.1413893232,17.9616,18.0131,17.8792,17.9359,459571.1414
2007-08-20 09:30:00,35.47,35.65,35.02,35.45,442148.76033057855,18.2707,18.3634,18.0389,18.2604,442148.7603
2007-08-20 10:00:00,35.45,36.27,35.4,35.88,298414.1165959348,18.2604,18.6828,18.2346,18.4819,298414.1166
2007-08-20 10:30:00,35.87,36.14,35.55,36.06,239446.05762787585,18.4767,18.6158,18.3119,18.5746,239446.0576
2007-08-20 11:00:00,36.08,36.14,35.97,36.06,150882.28724592362,18.5849,18.6158,18.5283,18.5746,150882.2872
2007-08-20 11:30:00,36.06,36.23,35.85,35.85,126423.9446057628,18.5746,18.6622,18.4664,18.4664,126423.9446
2007-08-20 12:00:00,35.86,36.07,35.73,36.05,107102.9707393344,18.4716,18.5798,18.4046,18.5695,107102.9707
2007-08-20 12:30:00,36.03,36.06,35.91,35.94,69131.11458566005,18.5592,18.5746,18.4973,18.5128,69131.1146
2007-08-20 13:00:00,35.94,36.08,35.87,35.88,83203.0377484923,18.5128,18.5849,18.4767,18.4819,83203.0377
2007-08-20 13:30:00,35.88,36.07,35.7,36.0,96046.45968282332,18.4819,18.5798,18.3892,18.5437,96046.4597
2007-08-20 14:00:00,36.0,36.26,35.91,36.25,97610.0067009158,18.5437,18.6776,18.4973,18.6725,97610.0067
2007-08-20 14:30:00,36.25,36.39,36.06,36.11,127205.71811480905,18.6725,18.7446,18.5746,18.6004,127205.7181
2007-08-20 15:00:00,36.08,36.36,36.06,36.27,176680.8130444494,18.5849,18.7291,18.5746,18.6828,176680.813
2007-08-20 15:30:00,36.25,36.28,36.04,36.17,175675.67567567568,18.6725,18.6879,18.5643,18.6313,175675.6757
2007-08-21 09:30:00,36.74,37.07,36.45,37.0,283113.6922046013,18.9249,19.0949,18.7755,19.0588,283113.6922
2007-08-21 10:00:00,37.0,37.07,36.52,36.79,193768.14831360287,19.0588,19.0949,18.8116,18.9506,193768.1483
2007-08-21 10:30:00,36.8,37.01,36.56,36.62,113803.88653115928,18.9558,19.064,18.8322,18.8631,113803.8865
2007-08-21 11:00:00,36.62,36.83,36.61,36.83,189189.1891891892,18.8631,18.9712,18.8579,18.9712,189189.1892
2007-08-21 11:30:00,36.82,37.03,36.82,36.97,74268.48335939246,18.9661,19.0743,18.9661,19.0434,74268.4834
2007-08-21 12:00:00,36.97,37.19,36.85,37.16,75496.98458789368,19.0434,19.1567,18.9815,19.1412,75496.9846
2007-08-21 12:30:00,37.15,37.15,36.81,37.04,80634.3533616261,19.1361,19.1361,18.9609,19.0794,80634.3534
2007-08-21 13:00:00,37.02,37.04,36.83,36.85,91132.4547688184,19.0691,19.0794,18.9712,18.9815,91132.4548
2007-08-21 13:30:00,36.86,37.19,36.85,37.08,111011.83828456556,18.9867,19.1567,18.9815,19.1,111011.8383
2007-08-21 14:00:00,37.09,37.16,37.0,37.03,72593.25441143624,19.1052,19.1412,19.0588,19.0743,72593.2544
2007-08-21 14:30:00,37.02,37.03,36.85,36.94,209850.3462139826,19.0691,19.0743,18.9815,19.0279,209850.3462
2007-08-21 15:00:00,36.94,36.94,36.76,36.82,191757.8735760554,19.0279,19.0279,18.9352,18.9661,191757.8736
2007-08-21 15:30:00,36.83,37.07,36.82,37.02,266138.0388653116,18.9712,19.0949,18.9661,19.0691,266138.0389
2007-08-22 09:30:00,37.21,37.37,36.98,37.21,131002.90373017646,19.167,19.2494,19.0485,19.167,131002.9037
2007-08-22 10:00:00,37.21,37.25,36.97,37.04,198793.8351574716,19.167,19.1876,19.0434,19.0794,198793.8352
2007-08-22 10:30:00,37.03,37.12,36.92,37.0,139155.68461023006,19.0743,19.1206,19.0176,19.0588,139155.6846
2007-08-22 11:00:00,37.02,37.02,36.85,36.95,108666.51775742685,19.0691,19.0691,18.9815,19.0331,108666.5178
2007-08-22 11:30:00,36.95,37.07,36.95,36.96,151999.1065445611,19.0331,19.0949,19.0331,19.0382,151999.1065
2007-08-22 12:00:00,36.95,37.11,36.81,36.94,101965.60196560196,19.0331,19.1155,18.9609,19.0279,101965.602
2007-08-22 12:30:00,36.94,37.11,36.85,37.07,77060.53160598615,19.0279,19.1155,18.9815,19.0949,77060.5316
2007-08-22 13:00:00,37.07,37.11,36.8,37.01,60196.5601965602,19.0949,19.1155,18.9558,19.064,60196.5602
2007-08-22 13:30:00,37.01,37.07,36.86,36.97,55170.87335269154,19.064,19.0949,18.9867,19.0434,55170.8734
2007-08-22 14:00:00,36.97,37.04,36.83,36.86,63323.654232745146,19.0434,19.0794,18.9712,18.9867,63323.6542
2007-08-22 14:30:00,36.86,37.05,36.8,37.05,73598.39178020996,18.9867,19.0846,18.9558,19.0846,73598.3918
2007-08-22 15:00:00,37.04,37.15,36.98,37.04,95934.77775295958,19.0794,19.1361,19.0485,19.0794,95934.7778
2007-08-22 15:30:00,37.05,37.28,37.05,37.11,221800.31270940363,19.0846,19.203,19.0846,19.1155,221800.3127
2007-08-23 09:30:00,37.27,37.3,37.01,37.21,132901.4965378602,19.1979,19.2133,19.064,19.167,132901.4965
2007-08-23 10:00:00,37.21,37.4,37.11,37.38,97498.32477105204,19.167,19.2648,19.1155,19.2545,97498.3248
2007-08-23 10:30:00,37.38,37.68,37.28,37.45,83314.71967835605,19.2545,19.4091,19.203,19.2906,83314.7197
2007-08-23 11:00:00,37.45,37.45,36.94,36.94,102300.64775519322,19.2906,19.2906,19.0279,19.0279,102300.6478
2007-08-23 11:30:00,36.95,37.04,36.85,36.87,69019.43265579629,19.0331,19.0794,18.9815,18.9918,69019.4327
2007-08-23 12:00:00,36.89,37.11,36.85,37.08,91355.81862854592,19.0021,19.1155,18.9815,19.1,91355.8186
2007-08-23 12:30:00,37.08,37.28,37.07,37.2,74045.11949966496,19.1,19.203,19.0949,19.1618,74045.1195
2007-08-23 13:00:00,37.2,37.3,37.13,37.15,65445.61090015636,19.1618,19.2133,19.1258,19.1361,65445.6109
2007-08-23 13:30:00,37.15,37.46,37.12,37.45,97386.6428411883,19.1361,19.2958,19.1206,19.2906,97386.6428
2007-08-23 14:00:00,37.46,37.46,37.38,37.38,51597.0515970516,19.2958,19.2958,19.2545,19.2545,51597.0516
2007-08-23 14:30:00,37.4,37.42,37.1,37.11,70582.97967388877,19.2648,19.2751,19.1103,19.1155,70582.9797
2007-08-23 15:00:00,37.11,37.19,36.99,37.08,74491.84721911995,19.1155,19.1567,19.0537,19.1,74491.8472
2007-08-23 15:30:00,37.07,37.19,36.93,37.06,126312.26267589904,19.0949,19.1567,19.0227,19.0897,126312.2627
2007-08-24 09:30:00,37.06,37.43,36.84,37.14,71476.43511279875,19.0897,19.2803,18.9764,19.1309,71476.4351
2007-08-24 10:00:00,37.18,37.37,37.02,37.19,48246.59370113916,19.1515,19.2494,19.0691,19.1567,48246.5937
2007-08-24 10:30:00,37.19,37.46,37.11,37.45,76390.44002680367,19.1567,19.2958,19.1155,19.2906,76390.44
2007-08-24 11:00:00,37.45,37.47,37.37,37.45,34509.716327898146,19.2906,19.3009,19.2494,19.2906,34509.7163
2007-08-24 11:30:00,37.45,37.74,37.45,37.71,79852.57985257986,19.2906,19.44,19.2906,19.4245,79852.5799
2007-08-24 12:00:00,37.72,37.81,37.69,37.76,55505.91914228278,19.4297,19.476,19.4142,19.4503,55505.9191
2007-08-24 12:30:00,37.74,37.74,37.55,37.65,42327.45141836051,19.44,19.44,19.3421,19.3936,42327.4514
2007-08-24 13:00:00,37.67,37.67,37.3,37.6,31941.031941031943,19.4039,19.4039,19.2133,19.3679,31941.0319
2007-08-24 13:30:00,37.59,37.62,37.54,37.62,79405.85213312486,19.3627,19.3782,19.337,19.3782,79405.8521
2007-08-24 14:00:00,37.62,37.92,37.62,37.76,110565.11056511058,19.3782,19.5327,19.3782,19.4503,110565.1106
2007-08-24 14:30:00,37.74,37.88,37.68,37.86,79294.17020326112,19.44,19.5121,19.4091,19.5018,79294.1702
2007-08-24 15:00:00,37.84,37.92,37.8,37.88,56846.10230064776,19.4915,19.5327,19.4709,19.5121,56846.1023
2007-08-24 15:30:00,37.9,38.06,37.3,37.87,251842.75184275187,19.5224,19.6048,19.2133,19.5069,251842.7518
2007-08-27 09:30:00,37.9,38.02,37.69,37.91,86776.85950413224,19.5224,19.5842,19.4142,19.5275,86776.8595
2007-08-27 10:00:00,37.95,37.99,37.79,37.96,78735.76055394238,19.5482,19.5688,19.4657,19.5533,78735.7606
2007-08-27 10:30:00,37.96,37.97,37.79,37.84,74380.1652892562,19.5533,19.5585,19.4657,19.4915,74380.1653
2007-08-27 11:00:00,37.84,37.84,37.62,37.64,78959.12441366987,19.4915,19.4915,19.3782,19.3885,78959.1244
2007-08-27 11:30:00,37.64,37.72,37.61,37.71,31605.9861514407,19.3885,19.4297,19.373,19.4245,31605.9862
2007-08-27 12:00:00,37.71,37.71,37.64,37.68,29148.98369443824,19.4245,19.4245,19.3885,19.4091,29148.9837
2007-08-27 12:30:00,37.67,37.7,37.63,37.69,29484.029484029485,19.4039,19.4194,19.3833,19.4142,29484.0295
2007-08-27 13:00:00,37.68,37.82,37.67,37.75,84766.58476658477,19.4091,19.4812,19.4039,19.4451,84766.5848
2007-08-27 13:30:00,37.74,37.75,37.61,37.67,51262.00580746036,19.44,19.4451,19.373,19.4039,51262.0058
2007-08-27 14:00:00,37.67,37.76,37.64,37.68,42327.45141836051,19.4039,19.4503,19.3885,19.4091,42327.4514
2007-08-27 14:30:00,37.7,37.74,37.55,37.55,60866.651775742685,19.4194,19.44,19.3421,19.3421,60866.6518
2007-08-27 15:00:00,37.56,37.61,37.41,37.44,80410.9895018986,19.3473,19.373,19.27,19.2855,80410.9895
2007-08-27 15:30:00,37.44,37.62,37.33,37.33,82197.90037971856,19.2855,19.3782,19.2288,19.2288,82197.9004
2007-08-28 09:30:00,37.19,37.38,36.94,37.03,99731.963368327,19.1567,19.2545,19.0279,19.0743,99731.9634
2007-08-28 10:00:00,37.03,37.32,36.8,36.8,90015.63547018093,19.0743,19.2236,18.9558,18.9558,90015.6355
2007-08-28 10:30:00,36.82,36.92,36.65,36.82,161603.75251284344,18.9661,19.0176,18.8785,18.9661,161603.7525
2007-08-28 11:00:00,36.82,37.02,36.75,36.88,157583.2030377485,18.9661,19.0691,18.93,18.997,157583.203
2007-08-28 11:30:00,36.88,36.95,36.74,36.84,85324.99441590351,18.997,19.0331,18.9249,18.9764,85324.9944
2007-08-28 12:00:00,36.83,36.88,36.59,36.85,170426.62497207953,18.9712,18.997,18.8476,18.9815,170426.625
2007-08-28 12:30:00,36.86,36.89,36.62,36.68,212865.75832030372,18.9867,19.0021,18.8631,18.894,212865.7583
2007-08-28 13:00:00,36.68,36.77,36.57,36.58,86441.81371454099,18.894,18.9403,18.8373,18.8425,86441.8137
2007-08-28 13:30:00,36.59,36.63,36.32,36.48,278199.6872905964,18.8476,18.8682,18.7085,18.791,278199.6873
2007-08-28 14:00:00,36.48,36.49,36.09,36.17,346772.3922269377,18.791,18.7961,18.5901,18.6313,346772.3922
2007-08-28 14:30:00,36.17,36.26,35.99,36.17,325999.5532722805,18.6313,18.6776,18.5386,18.6313,325999.5533
2007-08-28 15:00:00,36.2,36.28,35.91,36.08,284342.1934331025,18.6467,18.6879,18.4973,18.5849,284342.1934
2007-08-28 15:30:00,36.1,36.12,35.89,36.03,370895.6890775073,18.5952,18.6055,18.487,18.5592,370895.6891
2007-08-29 09:30:00,36.17,36.83,35.62,36.06,1070024.57002457,18.6313,18.9712,18.348,18.5746,1070024.57
2007-08-29 10:00:00,36.05,36.5,35.94,36.3,408085.77172213537,18.5695,18.8013,18.5128,18.6982,408085.7717
2007-08-29 10:30:00,36.31,36.39,36.08,36.2,367656.9131114586,18.7034,18.7446,18.5849,18.6467,367656.9131
2007-08-29 11:00:00,36.21,36.26,35.91,36.07,453875.3629662721,18.6519,18.6776,18.4973,18.5798,453875.363
2007-08-29 11:30:00,36.07,36.26,36.0,36.16,207505.02568684387,18.5798,18.6776,18.5437,18.6261,207505.0257
2007-08-29 12:00:00,36.17,36.22,35.91,36.06,404400.2680366317,18.6313,18.657,18.4973,18.5746,404400.268
2007-08-29 12:30:00,36.09,36.16,35.84,35.94,243131.5613133795,18.5901,18.6261,18.4613,18.5128,243131.5613
2007-08-29 13:00:00,35.94,36.06,35.74,35.79,257203.48447621177,18.5128,18.5746,18.4098,18.4355,257203.4845
2007-08-29 13:30:00,35.81,35.86,35.54,35.64,408532.4994415904,18.4458,18.4716,18.3068,18.3583,408532.4994
2007-08-29 14:00:00,35.65,35.81,35.48,35.65,591467.5005584097,18.3634,18.4458,18.2758,18.3634,591467.5006
2007-08-29 14:30:00,35.68,36.08,35.65,36.03,182153.22760777303,18.3789,18.5849,18.3634,18.5592,182153.2276
2007-08-29 15:00:00,36.05,36.52,36.03,36.49,165289.2561983471,18.5695,18.8116,18.5592,18.7961,165289.2562
2007-08-29 15:30:00,36.49,36.69,36.38,36.64,215434.44270717,18.7961,18.8991,18.7394,18.8734,215434.4427
2007-08-30 09:30:00,36.29,36.68,36.12,36.22,105651.10565110564,18.6931,18.894,18.6055,18.657,105651.1057
2007-08-30 10:00:00,36.21,36.38,36.15,36.35,98503.46213982576,18.6519,18.7394,18.621,18.724,98503.4621
2007-08-30 10:30:00,36.35,36.53,36.32,36.45,65668.97475988386,18.724,18.8167,18.7085,18.7755,65668.9748
2007-08-30 11:00:00,36.46,36.79,36.46,36.73,70471.29774402503,18.7807,18.9506,18.7807,18.9197,70471.2977
2007-08-30 11:30:00,36.71,36.74,36.63,36.65,60978.333705606434,18.9094,18.9249,18.8682,18.8785,60978.3337
2007-08-30 12:00:00,36.65,36.66,36.27,36.49,81527.80880053608,18.8785,18.8837,18.6828,18.7961,81527.8088
2007-08-30 12:30:00,36.49,36.7,36.45,36.7,75050.2568684387,18.7961,18.9043,18.7755,18.9043,75050.2569
2007-08-30 13:00:00,36.68,36.71,36.53,36.54,30154.121063211973,18.894,18.9094,18.8167,18.8219,30154.1211
2007-08-30 13:30:00,36.56,36.59,36.47,36.52,37078.40071476435,18.8322,18.8476,18.7858,18.8116,37078.4007
2007-08-30 14:00:00,36.53,36.65,36.39,36.42,58186.28545901273,18.8167,18.8785,18.7446,18.76,58186.2855
2007-08-30 14:30:00,36.4,36.41,36.15,36.17,121174.89390216664,18.7497,18.7549,18.621,18.6313,121174.8939
2007-08-30 15:00:00,36.17,36.45,36.17,36.4,111570.2479338843,18.6313,18.7755,18.6313,18.7497,111570.2479
2007-08-30 15:30:00,36.41,36.47,36.2,36.29,140495.86776859505,18.7549,18.7858,18.6467,18.6931,140495.8678
2007-08-31 09:30:00,36.81,36.96,36.56,36.6,110565.11056511058,18.9609,19.0382,18.8322,18.8528,110565.1106
2007-08-31 10:00:00,36.62,36.8,36.49,36.62,73710.07371007372,18.8631,18.9558,18.7961,18.8631,73710.0737
2007-08-31 10:30:00,36.62,36.94,36.62,36.89,93031.04757650213,18.8631,19.0279,18.8631,19.0021,93031.0476
2007-08-31 11:00:00,36.9,36.95,36.79,36.93,89345.54389099844,19.0073,19.0331,18.9506,19.0227,89345.5439
2007-08-31 11:30:00,36.91,37.04,36.88,37.0,57627.87580969399,19.0124,19.0794,18.997,19.0588,57627.8758
2007-08-31 12:00:00,37.01,37.07,36.99,37.04,42997.542997543,19.064,19.0949,19.0537,19.0794,42997.543
2007-08-31 12:30:00,37.02,37.23,37.0,37.18,132789.81460799644,19.0691,19.1773,19.0588,19.1515,132789.8146
2007-08-31 13:00:00,37.19,37.21,37.04,37.2,97833.37056064328,19.1567,19.167,19.0794,19.1618,97833.3706
2007-08-31 13:30:00,37.21,37.27,37.14,37.23,66004.0205494751,19.167,19.1979,19.1309,19.1773,66004.0205
2007-08-31 14:00:00,37.23,37.27,37.16,37.18,59749.83247710521,19.1773,19.1979,19.1412,19.1515,59749.8325
2007-08-31 14:30:00,37.18,37.3,37.16,37.28,51373.6877373241,19.1515,19.2133,19.1412,19.203,51373.6877
2007-08-31 15:00:00,37.28,37.4,37.19,37.22,68461.02300647755,19.203,19.2648,19.1567,19.1721,68461.023
2007-08-31 15:30:00,37.23,37.61,37.19,37.19,165065.89233861963,19.1773,19.373,19.1567,19.1567,165065.8923
2007-09-04 09:30:00,37.28,37.86,37.25,37.67,199687.2905963815,19.203,19.5018,19.1876,19.4039,199687.2906
2007-09-04 10:00:00,37.67,37.87,37.66,37.83,83426.40160821979,19.4039,19.5069,19.3988,19.4863,83426.4016
2007-09-04 10:30:00,37.83,37.9,37.79,37.87,101072.14652669198,19.4863,19.5224,19.4657,19.5069,101072.1465
2007-09-04 11:00:00,37.88,37.89,37.7,37.78,133236.54232745143,19.5121,19.5172,19.4194,19.4606,133236.5423
2007-09-04 11:30:00,37.77,37.82,37.75,37.77,66227.3844092026,19.4554,19.4812,19.4451,19.4554,66227.3844
2007-09-04 12:00:00,37.78,37.79,37.68,37.76,42885.86106767925,19.4606,19.4657,19.4091,19.4503,42885.8611
2007-09-04 12:30:00,37.75,37.76,37.71,37.71,47129.77440250168,19.4451,19.4503,19.4245,19.4245,47129.7744
2007-09-04 13:00:00,37.71,37.82,37.68,37.71,60084.87826669645,19.4245,19.4812,19.4091,19.4245,60084.8783
2007-09-04 13:30:00,37.72,37.88,37.71,37.82,58633.01317846773,19.4297,19.5121,19.4245,19.4812,58633.0132
2007-09-04 14:00:00,37.81,37.93,37.77,37.85,67902.61335715881,19.476,19.5379,19.4554,19.4966,67902.6134
2007-09-04 14:30:00,37.84,37.97,37.83,37.93,61536.74335492517,19.4915,19.5585,19.4863,19.5379,61536.7434
2007-09-04 15:00:00,37.93,38.09,37.9,38.08,121398.25776189411,19.5379,19.6203,19.5224,19.6151,121398.2578
2007-09-04 15:30:00,38.1,38.11,37.96,38.0,234643.73464373464,19.6254,19.6306,19.5533,19.5739,234643.7346
2007-09-05 09:30:00,36.83,37.78,36.83,37.56,109559.97319633684,18.9712,19.4606,18.9712,19.3473,109559.9732
2007-09-05 10:00:00,37.56,37.62,37.49,37.53,127764.12776412776,19.3473,19.3782,19.3112,19.3318,127764.1278
2007-09-05 10:30:00,37.53,37.65,37.51,37.62,61201.69756533393,19.3318,19.3936,19.3215,19.3782,61201.6976
2007-09-05 11:00:00,37.61,37.61,37.29,37.32,55394.23721241903,19.373,19.373,19.2082,19.2236,55394.2372
2007-09-05 11:30:00,37.32,37.33,37.18,37.22,63435.336162608895,19.2236,19.2288,19.1515,19.1721,63435.3362
2007-09-05 12:00:00,37.22,37.36,37.2,37.34,33616.26088898816,19.1721,19.2442,19.1618,19.2339,33616.2609
2007-09-05 12:30:00,37.34,37.41,37.26,37.41,32611.12352021443,19.2339,19.27,19.1927,19.27,32611.1235
2007-09-05 13:00:00,37.39,37.46,37.36,37.36,311592.58431985707,19.2597,19.2958,19.2442,19.2442,311592.5843
2007-09-05 13:30:00,37.38,37.38,37.22,37.27,33727.94281885191,19.2545,19.2545,19.1721,19.1979,33727.9428
2007-09-05 14:00:00,37.27,37.31,37.13,37.15,69354.47844538753,19.1979,19.2185,19.1258,19.1361,69354.4784
2007-09-05 14:30:00,37.16,37.41,37.16,37.38,92584.31985704711,19.1412,19.27,19.1412,19.2545,92584.3199
2007-09-05 15:00:00,37.38,37.5,37.35,37.4,110230.06477551932,19.2545,19.3164,19.2391,19.2648,110230.0648
2007-09-05 15:30:00,37.4,37.44,37.26,37.32,113022.11302211304,19.2648,19.2855,19.1927,19.2236,113022.113
2007-09-06 09:30:00,37.52,37.58,37.34,37.38,56287.69265132902,19.3267,19.3576,19.2339,19.2545,56287.6927
2007-09-06 10:00:00,37.41,37.43,36.96,37.06,85660.04020549475,19.27,19.2803,19.0382,19.0897,85660.0402
2007-09-06 10:30:00,37.04,37.19,37.02,37.17,41098.95018985928,19.0794,19.1567,19.0691,19.1464,41098.9502
2007-09-06 11:00:00,37.19,37.41,37.17,37.41,33057.85123966942,19.1567,19.27,19.1464,19.27,33057.8512
2007-09-06 11:30:00,37.41,37.53,37.31,37.36,50703.59615814161,19.27,19.3318,19.2185,19.2442,50703.5962
2007-09-06 12:00:00,37.35,37.45,37.28,37.37,48246.59370113916,19.2391,19.2906,19.203,19.2494,48246.5937
2007-09-06 12:30:00,37.37,37.41,37.23,37.39,34621.398257761895,19.2494,19.27,19.1773,19.2597,34621.3983
2007-09-06 13:00:00,37.39,37.4,37.23,37.27,24458.342640160823,19.2597,19.2648,19.1773,19.1979,24458.3426
2007-09-06 13:30:00,37.26,37.31,37.24,37.25,29819.07527362073,19.1927,19.2185,19.1824,19.1876,29819.0753
2007-09-06 14:00:00,37.24,37.35,37.21,37.26,53942.37212419031,19.1824,19.2391,19.167,19.1927,53942.3721
2007-09-06 14:30:00,37.25,37.32,37.21,37.28,28702.255974983247,19.1876,19.2236,19.167,19.203,28702.256
2007-09-06 15:00:00,37.29,37.36,37.21,37.21,47911.54791154791,19.2082,19.2442,19.167,19.167,47911.5479
2007-09-06 15:30:00,37.22,37.25,37.14,37.18,91914.22827786463,19.1721,19.1876,19.1309,19.1515,91914.2283
2007-09-07 09:30:00,36.86,36.94,36.71,36.77,89457.2258208622,18.9867,19.0279,18.9094,18.9403,89457.2258
2007-09-07 10:00:00,36.78,36.81,36.66,36.7,79629.21599285236,18.9455,18.9609,18.8837,18.9043,79629.216
2007-09-07 10:30:00,36.71,36.79,36.59,36.78,48916.685280321646,18.9094,18.9506,18.8476,18.9455,48916.6853
2007-09-07 11:00:00,36.78,36.85,36.61,36.61,73710.07371007372,18.9455,18.9815,18.8579,18.8579,73710.0737
2007-09-07 11:30:00,36.61,36.8,36.61,36.77,53383.962474871565,18.8579,18.9558,18.8579,18.9403,53383.9625
2007-09-07 12:00:00,36.76,36.82,36.76,36.8,49586.77685950413,18.9352,18.9661,18.9352,18.9558,49586.7769
2007-09-07 12:30:00,36.81,36.83,36.71,36.75,42439.13334822426,18.9609,18.9712,18.9094,18.93,42439.1333
2007-09-07 13:00:00,36.77,36.84,36.72,36.74,46348.00089345544,18.9403,18.9764,18.9146,18.9249,46348.0009
2007-09-07 13:30:00,36.72,36.76,36.63,36.68,40093.81282108555,18.9146,18.9352,18.8682,18.894,40093.8128
2007-09-07 14:00:00,36.67,36.7,36.59,36.64,59638.15054724146,18.8888,18.9043,18.8476,18.8734,59638.1505
2007-09-07 14:30:00,36.64,36.65,36.44,36.46,51932.09738664285,18.8734,18.8785,18.7703,18.7807,51932.0974
2007-09-07 15:00:00,36.46,36.59,36.42,36.44,89792.27161045343,18.7807,18.8476,18.76,18.7703,89792.2716
2007-09-07 15:30:00,36.46,36.61,36.42,36.59,98726.82599955329,18.7807,18.8579,18.76,18.8476,98726.826
2007-09-10 09:30:00,36.77,36.95,36.5,36.59,83761.44739781103,18.9403,19.0331,18.8013,18.8476,83761.4474
2007-09-10 10:00:00,36.59,36.59,36.37,36.48,146303.32812150996,18.8476,18.8476,18.7343,18.791,146303.3281
2007-09-10 10:30:00,36.47,36.52,36.01,36.06,126088.89881617155,18.7858,18.8116,18.5489,18.5746,126088.8988
2007-09-10 11:00:00,36.06,36.1,35.74,35.91,85548.358275631,18.5746,18.5952,18.4098,18.4973,85548.3583
2007-09-10 11:30:00,35.93,36.17,35.85,36.17,39535.40317176681,18.5076,18.6313,18.4664,18.6313,39535.4032
2007-09-10 12:00:00,36.17,36.24,36.12,36.22,31829.3500111682,18.6313,18.6673,18.6055,18.657,31829.35
2007-09-10 12:30:00,36.22,36.34,36.22,36.33,65668.97475988386,18.657,18.7188,18.657,18.7137,65668.9748
2007-09-10 13:00:00,36.32,36.43,36.28,36.34,70471.29774402503,18.7085,18.7652,18.6879,18.7188,70471.2977
2007-09-10 13:30:00,36.35,36.41,36.14,36.18,65668.97475988386,18.724,18.7549,18.6158,18.6364,65668.9748
2007-09-10 14:00:00,36.18,36.35,36.13,36.35,37190.0826446281,18.6364,18.724,18.6107,18.724,37190.0826
2007-09-10 14:30:00,36.35,36.39,36.31,36.38,63993.745811927634,18.724,18.7446,18.7034,18.7394,63993.7458
2007-09-10 15:00:00,36.38,36.63,36.34,36.49,71476.43511279875,18.7394,18.8682,18.7188,18.7961,71476.4351
2007-09-10 15:30:00,36.49,36.51,36.3,36.32,157248.15724815725,18.7961,18.8064,18.6982,18.7085,157248.1572
2007-09-11 09:30:00,36.44,36.67,36.37,36.58,96828.23319186956,18.7703,18.8888,18.7343,18.8425,96828.2332
2007-09-11 10:00:00,36.59,36.73,36.52,36.69,161827.11637257092,18.8476,18.9197,18.8116,18.8991,161827.1164
2007-09-11 10:30:00,36.71,36.71,36.62,36.62,80634.3533616261,18.9094,18.9094,18.8631,18.8631,80634.3534
2007-09-11 11:00:00,36.65,36.7,36.59,36.7,37971.85615367434,18.8785,18.9043,18.8476,18.9043,37971.8562
2007-09-11 11:30:00,36.68,36.69,36.62,36.62,29372.34755416573,18.894,18.8991,18.8631,18.8631,29372.3476
2007-09-11 12:00:00,36.62,36.68,36.54,36.65,37971.85615367434,18.8631,18.894,18.8219,18.8785,37971.8562
2007-09-11 12:30:00,36.65,36.74,36.63,36.72,161827.11637257092,18.8785,18.9249,18.8682,18.9146,161827.1164
2007-09-11 13:00:00,36.71,36.75,36.59,36.71,103975.87670314944,18.9094,18.93,18.8476,18.9094,103975.8767
2007-09-11 13:30:00,36.71,36.77,36.63,36.73,47464.82019209292,18.9094,18.9403,18.8682,18.9197,47464.8202
2007-09-11 14:00:00,36.7,36.91,36.7,36.84,56957.78423051151,18.9043,19.0124,18.9043,18.9764,56957.7842
2007-09-11 14:30:00,36.83,36.85,36.72,36.8,66450.7482689301,18.9712,18.9815,18.9146,18.9558,66450.7483
2007-09-11 15:00:00,36.77,36.86,36.74,36.81,55617.60107214653,18.9403,18.9867,18.9249,18.9609,55617.6011
2007-09-11 15:30:00,36.8,36.9,36.74,36.9,160710.29707393344,18.9558,19.0073,18.9249,19.0073,160710.2971
2007-09-12 09:30:00,36.87,37.05,36.49,36.68,136475.3182935001,18.9918,19.0846,18.7961,18.894,136475.3183
2007-09-12 10:00:00,36.67,36.8,36.61,36.72,88340.4065222247,18.8888,18.9558,18.8579,18.9146,88340.4065
2007-09-12 10:30:00,36.71,36.81,36.51,36.55,84878.26669644853,18.9094,18.9609,18.8064,18.827,84878.2667
2007-09-12 11:00:00,36.54,36.63,36.51,36.54,49475.09492964039,18.8219,18.8682,18.8064,18.8219,49475.0949
2007-09-12 11:30:00,36.53,36.55,36.49,36.51,29148.98369443824,18.8167,18.827,18.7961,18.8064,29148.9837
2007-09-12 12:00:00,36.51,36.53,36.46,36.46,44002.68036631673,18.8064,18.8167,18.7807,18.7807,44002.6804
2007-09-12 12:30:00,36.48,36.51,36.42,36.44,44561.09001563547,18.791,18.8064,18.76,18.7703,44561.09
2007-09-12 13:00:00,36.44,36.45,36.34,36.4,53607.32633459906,18.7703,18.7755,18.7188,18.7497,53607.3263
2007-09-12 13:30:00,36.4,36.55,36.39,36.5,35626.53562653563,18.7497,18.827,18.7446,18.8013,35626.5356
2007-09-12 14:00:00,36.5,36.62,36.45,36.45,65557.2928300201,18.8013,18.8631,18.7755,18.7755,65557.2928
2007-09-12 14:30:00,36.46,36.65,36.46,36.65,52378.82510609784,18.7807,18.8785,18.7807,18.8785,52378.8251
2007-09-12 15:00:00,36.65,36.68,36.58,36.6,99285.235648872,18.8785,18.894,18.8425,18.8528,99285.2356
2007-09-12 15:30:00,36.6,36.68,36.54,36.6,161938.79830243468,18.8528,18.894,18.8219,18.8528,161938.7983
2007-09-13 09:30:00,36.73,36.8,36.46,36.49,57516.19387983024,18.9197,18.9558,18.7807,18.7961,57516.1939
2007-09-13 10:00:00,36.48,36.54,36.29,36.52,84878.26669644853,18.791,18.8219,18.6931,18.8116,84878.2667
2007-09-13 10:30:00,36.52,36.78,36.52,36.74,152780.88005360734,18.8116,18.9455,18.8116,18.9249,152780.8801
2007-09-13 11:00:00,36.74,36.94,36.74,36.93,82644.62809917355,18.9249,19.0279,18.9249,19.0227,82644.6281
2007-09-13 11:30:00,36.93,36.98,36.85,36.96,102077.28389546572,19.0227,19.0485,18.9815,19.0382,102077.2839
2007-09-13 12:00:00,36.96,37.07,36.95,37.05,61425.06142506143,19.0382,19.0949,19.0331,19.0846,61425.0614
2007-09-13 12:30:00,37.05,37.09,37.0,37.02,49028.3672101854,19.0846,19.1052,19.0588,19.0691,49028.3672
2007-09-13 13:00:00,37.02,37.11,37.01,37.01,74156.8014295287,19.0691,19.1155,19.064,19.064,74156.8014
2007-09-13 13:30:00,37.02,37.02,36.9,36.94,77172.2135358499,19.0691,19.0691,19.0073,19.0279,77172.2135
2007-09-13 14:00:00,36.93,37.02,36.89,36.92,92360.95599731964,19.0227,19.0691,19.0021,19.0176,92360.956
2007-09-13 14:30:00,36.94,37.07,36.92,36.99,85548.358275631,19.0279,19.0949,19.0176,19.0537,85548.3583
2007-09-13 15:00:00,36.98,37.06,36.91,36.95,138485.59303104758,19.0485,19.0897,19.0124,19.0331,138485.593
2007-09-13 15:30:00,36.95,36.98,36.84,36.94,140272.50390886754,19.0331,19.0485,18.9764,19.0279,140272.5039
2007-09-14 09:30:00,36.88,37.11,36.76,37.01,72704.93634129998,18.997,19.1155,18.9352,19.064,72704.9363
2007-09-14 10:00:00,36.99,37.41,36.99,37.39,97610.0067009158,19.0537,19.27,19.0537,19.2597,97610.0067
2007-09-14 10:30:00,37.38,37.49,37.35,37.38,52043.77931650659,19.2545,19.3112,19.2391,19.2545,52043.7793
2007-09-14 11:00:00,37.39,37.49,37.38,37.49,81639.49073039982,19.2597,19.3112,19.2545,19.3112,81639.4907
2007-09-14 11:30:00,37.49,37.75,37.48,37.73,58186.28545901273,19.3112,19.4451,19.3061,19.4348,58186.2855
2007-09-14 12:00:00,37.75,37.84,37.72,37.82,67902.61335715881,19.4451,19.4915,19.4297,19.4812,67902.6134
2007-09-14 12:30:00,37.84,37.84,37.75,37.75,56622.73844092026,19.4915,19.4915,19.4451,19.4451,56622.7384
2007-09-14 13:00:00,37.75,37.9,37.69,37.88,62206.83493410766,19.4451,19.5224,19.4142,19.5121,62206.8349
2007-09-14 13:30:00,37.88,37.89,37.73,37.77,96158.14161268708,19.5121,19.5172,19.4348,19.4554,96158.1416
2007-09-14 14:00:00,37.78,37.78,37.68,37.77,98056.7344203708,19.4606,19.4606,19.4091,19.4554,98056.7344
2007-09-14 14:30:00,37.77,37.81,37.71,37.79,118717.89144516418,19.4554,19.476,19.4245,19.4657,118717.8914
2007-09-14 15:00:00,37.79,38.02,37.78,37.93,99508.59950859952,19.4657,19.5842,19.4606,19.5379,99508.5995
2007-09-14 15:30:00,37.93,38.07,37.87,37.95,203707.84007147644,19.5379,19.61,19.5069,19.5482,203707.8401
2007-09-17 09:30:00,37.96,38.1,37.71,38.01,125977.2168863078,19.5533,19.6254,19.4245,19.5791,125977.2169
2007-09-17 10:00:00,38.01,38.22,37.86,38.0,105092.69600178691,19.5791,19.6872,19.5018,19.5739,105092.696
2007-09-17 10:30:00,37.99,38.0,37.58,37.62,73486.70985034622,19.5688,19.5739,19.3576,19.3782,73486.7099
2007-09-17 11:00:00,37.62,37.84,37.6,37.83,118159.48179584544,19.3782,19.4915,19.3679,19.4863,118159.4818
2007-09-17 11:30:00,37.82,37.86,37.79,37.86,68125.97721688631,19.4812,19.5018,19.4657,19.5018,68125.9772
2007-09-17 12:00:00,37.84,37.95,37.83,37.86,115479.11547911548,19.4915,19.5482,19.4863,19.5018,115479.1155
2007-09-17 12:30:00,37.86,37.95,37.82,37.93,56622.73844092026,19.5018,19.5482,19.4812,19.5379,56622.7384
2007-09-17 13:00:00,37.94,37.95,37.84,37.86,86665.17757426848,19.543,19.5482,19.4915,19.5018,86665.1776
2007-09-17 13:30:00,37.86,37.92,37.82,37.87,151217.33303551486,19.5018,19.5327,19.4812,19.5069,151217.333
2007-09-17 14:00:00,37.87,37.89,37.8,37.82,141389.32320750502,19.5069,19.5172,19.4709,19.4812,141389.3232
2007-09-17 14:30:00,37.82,37.86,37.76,37.78,62988.6084431539,19.4812,19.5018,19.4503,19.4606,62988.6084
2007-09-17 15:00:00,37.78,37.97,37.68,37.96,126423.9446057628,19.4606,19.5585,19.4091,19.5533,126423.9446
2007-09-17 15:30:00,37.96,37.99,37.86,37.93,270046.9064105428,19.5533,19.5688,19.5018,19.5379,270046.9064
2007-09-18 09:30:00,38.11,38.35,37.96,38.13,95376.36810364084,19.6306,19.7542,19.5533,19.6409,95376.3681
2007-09-18 10:00:00,38.14,38.41,38.12,38.39,92025.9102077284,19.646,19.7851,19.6357,19.7748,92025.9102
2007-09-18 10:30:00,38.39,38.44,38.32,38.33,93254.41143622962,19.7748,19.8006,19.7387,19.7439,93254.4114
2007-09-18 11:00:00,38.33,38.5,38.27,38.29,168639.71409425954,19.7439,19.8315,19.713,19.7233,168639.7141
2007-09-18 11:30:00,38.29,38.42,38.29,38.34,57851.23966942149,19.7233,19.7903,19.7233,19.749,57851.2397
2007-09-18 12:00:00,38.35,38.44,38.31,38.38,70918.02546348001,19.7542,19.8006,19.7336,19.7696,70918.0255
2007-09-18 12:30:00,38.37,38.46,38.34,38.45,36519.99106544561,19.7645,19.8109,19.749,19.8057,36519.9911
2007-09-18 13:00:00,38.44,38.46,38.31,38.36,62541.88072369891,19.8006,19.8109,19.7336,19.7593,62541.8807
2007-09-18 13:30:00,38.33,38.46,38.25,38.41,52825.552825552826,19.7439,19.8109,19.7027,19.7851,52825.5528
2007-09-18 14:00:00,38.4,39.1,38.4,38.98,191646.19164619164,19.78,20.1405,19.78,20.0787,191646.1916
2007-09-18 14:30:00,38.97,38.99,38.69,38.94,371565.7806566898,20.0736,20.0839,19.9293,20.0581,371565.7807
2007-09-18 15:00:00,38.94,39.19,38.78,39.08,189189.1891891892,20.0581,20.1869,19.9757,20.1302,189189.1892
2007-09-18 15:30:00,39.08,39.25,38.96,39.21,331248.6039758767,20.1302,20.2178,20.0684,20.1972,331248.604
2007-09-19 09:30:00,39.81,40.52,39.45,39.7,653786.0174223811,20.5062,20.872,20.3208,20.4496,653786.0174
2007-09-19 10:00:00,39.69,40.17,39.62,40.1,597386.6428411884,20.4444,20.6917,20.4084,20.6556,597386.6428
2007-09-19 10:30:00,40.1,40.1,39.74,39.85,238217.5563993746,20.6556,20.6556,20.4702,20.5268,238217.5564
2007-09-19 11:00:00,39.83,40.02,39.78,39.94,234197.00692427967,20.5165,20.6144,20.4908,20.5732,234197.0069
2007-09-19 11:30:00,39.94,40.19,39.92,40.1,161827.11637257092,20.5732,20.702,20.5629,20.6556,161827.1164
2007-09-19 12:00:00,40.09,40.1,39.93,40.08,96716.5512620058,20.6505,20.6556,20.5681,20.6453,96716.5513
2007-09-19 12:30:00,40.07,40.18,39.96,40.11,83984.81125753853,20.6402,20.6968,20.5835,20.6608,83984.8113
2007-09-19 13:00:00,40.1,40.13,39.93,39.94,153786.01742238106,20.6556,20.6711,20.5681,20.5732,153786.0174
2007-09-19 13:30:00,39.94,40.04,39.91,39.99,107438.01652892564,20.5732,20.6247,20.5578,20.599,107438.0165
2007-09-19 14:00:00,39.99,40.01,39.93,39.98,102524.01161492072,20.599,20.6093,20.5681,20.5938,102524.0116
2007-09-19 14:30:00,39.98,40.0,39.91,39.93,112240.3395130668,20.5938,20.6041,20.5578,20.5681,112240.3395
2007-09-19 15:00:00,39.93,39.97,39.82,39.93,162273.84409202592,20.5681,20.5887,20.5114,20.5681,162273.8441
2007-09-19 15:30:00,39.93,40.02,39.85,39.85,246035.29148983696,20.5681,20.6144,20.5268,20.5268,246035.2915
2007-09-20 09:30:00,39.87,40.07,39.3,39.55,291043.10922492744,20.5372,20.6402,20.2435,20.3723,291043.1092
2007-09-20 10:00:00,39.56,39.77,39.51,39.62,161492.07058297968,20.3775,20.4856,20.3517,20.4084,161492.0706
2007-09-20 10:30:00,39.64,39.64,39.23,39.24,293388.4297520661,20.4187,20.4187,20.2075,20.2126,293388.4298
2007-09-20 11:00:00,39.24,39.33,39.2,39.23,128992.628992629,20.2126,20.259,20.192,20.2075,128992.629
2007-09-20 11:30:00,39.21,39.33,39.05,39.27,100067.00915791823,20.1972,20.259,20.1148,20.2281,100067.0092
2007-09-20 12:00:00,39.28,39.42,39.26,39.29,81751.17266026358,20.2332,20.3054,20.2229,20.2384,81751.1727
2007-09-20 12:30:00,39.27,39.29,39.16,39.18,71476.43511279875,20.2281,20.2384,20.1714,20.1817,71476.4351
2007-09-20 13:00:00,39.18,39.21,39.13,39.16,75161.93879830244,20.1817,20.1972,20.156,20.1714,75161.9388
2007-09-20 13:30:00,39.16,39.27,39.15,39.23,150882.28724592362,20.1714,20.2281,20.1663,20.2075,150882.2872
2007-09-20 14:00:00,39.24,39.25,39.08,39.15,93031.04757650213,20.2126,20.2178,20.1302,20.1663,93031.0476
2007-09-20 14:30:00,39.14,39.14,38.82,38.84,165735.9839178021,20.1611,20.1611,19.9963,20.0066,165735.9839
2007-09-20 15:00:00,38.85,39.14,38.84,39.08,253629.66272057185,20.0117,20.1611,20.0066,20.1302,253629.6627
2007-09-20 15:30:00,39.08,39.2,38.83,38.86,329796.738887648,20.1302,20.192,20.0014,20.0169,329796.7389
2007-09-21 09:30:00,39.3,39.33,38.82,38.9,600625.4188072371,20.2435,20.259,19.9963,20.0375,600625.4188
2007-09-21 10:00:00,38.91,39.28,38.91,39.16,242349.7878043333,20.0427,20.2332,20.0427,20.1714,242349.7878
2007-09-21 10:30:00,39.16,39.35,39.16,39.33,69354.47844538753,20.1714,20.2693,20.1714,20.259,69354.4784
2007-09-21 11:00:00,39.34,39.54,39.33,39.44,84543.22090685727,20.2641,20.3672,20.259,20.3157,84543.2209
2007-09-21 11:30:00,39.44,39.58,39.39,39.55,49921.822649095375,20.3157,20.3878,20.2899,20.3723,49921.8226
2007-09-21 12:00:00,39.55,39.58,39.47,39.5,45677.90931427296,20.3723,20.3878,20.3311,20.3466,45677.9093
2007-09-21 12:30:00,39.5,39.65,39.48,39.62,51708.73352691535,20.3466,20.4238,20.3363,20.4084,51708.7335
2007-09-21 13:00:00,39.62,39.67,39.6,39.61,48023.22984141166,20.4084,20.4341,20.3981,20.4032,48023.2298
2007-09-21 13:30:00,39.61,39.65,38.86,39.58,77060.53160598615,20.4032,20.4238,20.0169,20.3878,77060.5316
2007-09-21 14:00:00,39.58,39.59,39.43,39.44,85548.358275631,20.3878,20.3929,20.3105,20.3157,85548.3583
2007-09-21 14:30:00,39.45,39.49,39.33,39.36,128545.901273174,20.3208,20.3414,20.259,20.2744,128545.9013
2007-09-21 15:00:00,39.33,39.42,39.21,39.26,94259.54880500336,20.259,20.3054,20.1972,20.2229,94259.5488
2007-09-21 15:30:00,39.25,39.26,39.12,39.21,132901.4965378602,20.2178,20.2229,20.1508,20.1972,132901.4965
2007-09-24 09:30:00,39.11,39.11,38.8,38.82,85548.358275631,20.1457,20.1457,19.986,19.9963,85548.3583
2007-09-24 10:00:00,38.82,39.04,38.68,39.04,183158.3649765468,19.9963,20.1096,19.9242,20.1096,183158.365
2007-09-24 10:30:00,39.04,39.05,38.74,38.86,181818.18181818185,20.1096,20.1148,19.9551,20.0169,181818.1818
2007-09-24 11:00:00,38.86,39.02,38.83,38.99,104310.92249274068,20.0169,20.0993,20.0014,20.0839,104310.9225
2007-09-24 11:30:00,38.99,39.04,38.94,38.99,33169.53316953317,20.0839,20.1096,20.0581,20.0839,33169.5332
2007-09-24 12:00:00,38.99,39.17,38.99,39.17,31605.9861514407,20.0839,20.1766,20.0839,20.1766,31605.9862
2007-09-24 12:30:00,39.16,39.19,39.09,39.19,27027.027027027027,20.1714,20.1869,20.1354,20.1869,27027.027
2007-09-24 13:00:00,39.18,39.2,39.04,39.05,94929.64038418584,20.1817,20.192,20.1096,20.1148,94929.6404
2007-09-24 13:30:00,39.04,39.04,38.86,38.92,49810.14071923163,20.1096,20.1096,20.0169,20.0478,49810.1407
2007-09-24 14:00:00,38.93,39.05,38.87,38.91,86330.13178467724,20.053,20.1148,20.022,20.0427,86330.1318
2007-09-24 14:30:00,38.91,38.91,38.76,38.82,148090.23899932991,20.0427,20.0427,19.9654,19.9963,148090.239
2007-09-24 15:00:00,38.82,38.87,38.65,38.73,168639.71409425954,19.9963,20.022,19.9087,19.9499,168639.7141
2007-09-24 15:30:00,38.72,38.74,38.48,38.57,306566.8974759884,19.9448,19.9551,19.8212,19.8675,306566.8975
2007-09-25 09:30:00,38.25,38.39,37.52,37.57,236318.96359169087,19.7027,19.7748,19.3267,19.3524,236318.9636
2007-09-25 10:00:00,37.58,37.79,37.54,37.6,317064.9988831807,19.3576,19.4657,19.337,19.3679,317064.9989
2007-09-25 10:30:00,37.61,37.81,37.59,37.79,135358.49899486263,19.373,19.476,19.3627,19.4657,135358.499
2007-09-25 11:00:00,37.79,37.96,37.78,37.8,96046.45968282332,19.4657,19.5533,19.4606,19.4709,96046.4597
2007-09-25 11:30:00,37.81,37.82,37.73,37.79,88005.36073263346,19.476,19.4812,19.4348,19.4657,88005.3607
2007-09-25 12:00:00,37.8,37.8,37.69,37.71,88563.7703819522,19.4709,19.4709,19.4142,19.4245,88563.7704
2007-09-25 12:30:00,37.71,37.74,37.64,37.72,86106.76792494975,19.4245,19.44,19.3885,19.4297,86106.7679
2007-09-25 13:00:00,37.72,37.81,37.64,37.79,94817.9584543221,19.4297,19.476,19.3885,19.4657,94817.9585
2007-09-25 13:30:00,37.79,37.87,37.73,37.84,76725.48581639491,19.4657,19.5069,19.4348,19.4915,76725.4858
2007-09-25 14:00:00,37.85,37.88,37.8,37.85,73151.66406075498,19.4966,19.5121,19.4709,19.4966,73151.6641
2007-09-25 14:30:00,37.85,37.94,37.8,37.87,90015.63547018093,19.4966,19.543,19.4709,19.5069,90015.6355
2007-09-25 15:00:00,37.88,37.9,37.82,37.88,72816.61827116372,19.5121,19.5224,19.4812,19.5121,72816.6183
2007-09-25 15:30:00,37.87,37.88,37.72,37.83,132454.7688184052,19.5069,19.5121,19.4297,19.4863,132454.7688
2007-09-26 09:30:00,37.79,38.27,37.74,38.04,137257.09180254635,19.4657,19.713,19.44,19.5945,137257.0918
2007-09-26 10:00:00,38.05,38.14,38.03,38.12,124860.39758767032,19.5997,19.646,19.5894,19.6357,124860.3976
2007-09-26 10:30:00,38.1,38.26,38.06,38.17,78400.71476435113,19.6254,19.7078,19.6048,19.6615,78400.7148
2007-09-26 11:00:00,38.18,38.39,38.17,38.36,67232.52177797632,19.6666,19.7748,19.6615,19.7593,67232.5218
2007-09-26 11:30:00,38.37,38.41,38.36,38.41,125977.2168863078,19.7645,19.7851,19.7593,19.7851,125977.2169
2007-09-26 12:00:00,38.41,38.44,38.36,38.39,28032.16439580076,19.7851,19.8006,19.7593,19.7748,28032.1644
2007-09-26 12:30:00,38.4,38.48,38.36,38.48,34621.398257761895,19.78,19.8212,19.7593,19.8212,34621.3983
2007-09-26 13:00:00,38.48,38.54,38.44,38.44,116707.61670761672,19.8212,19.8521,19.8006,19.8006,116707.6167
2007-09-26 13:30:00,38.47,38.47,38.15,38.17,47353.13826222917,19.816,19.816,19.6512,19.6615,47353.1383
2007-09-26 14:00:00,38.2,38.41,38.19,38.38,72593.25441143624,19.6769,19.7851,19.6718,19.7696,72593.2544
2007-09-26 14:30:00,38.39,38.47,38.32,38.43,90685.7270493634,19.7748,19.816,19.7387,19.7954,90685.727
2007-09-26 15:00:00,38.43,38.62,38.38,38.57,72816.61827116372,19.7954,19.8933,19.7696,19.8675,72816.6183
2007-09-26 15:30:00,38.57,38.62,38.49,38.5,147643.51127987492,19.8675,19.8933,19.8263,19.8315,147643.5113
2007-09-27 09:30:00,38.7,38.94,38.48,38.74,157136.4753182935,19.9345,20.0581,19.8212,19.9551,157136.4753
2007-09-27 10:00:00,38.74,38.9,38.48,38.79,100625.418807237,19.9551,20.0375,19.8212,19.9808,100625.4188
2007-09-27 10:30:00,38.83,38.89,38.76,38.8,218114.8090239,20.0014,20.0324,19.9654,19.986,218114.809
2007-09-27 11:00:00,38.82,38.85,38.68,38.69,151440.69689524235,19.9963,20.0117,19.9242,19.9293,151440.6969
2007-09-27 11:30:00,38.69,38.73,38.67,38.68,72146.52669198124,19.9293,19.9499,19.919,19.9242,72146.5267
2007-09-27 12:00:00,38.68,38.72,38.62,38.68,59303.10475765022,19.9242,19.9448,19.8933,19.9242,59303.1048
2007-09-27 12:30:00,38.65,38.67,38.54,38.61,53495.644404735314,19.9087,19.919,19.8521,19.8881,53495.6444
2007-09-27 13:00:00,38.61,38.65,38.54,38.65,51485.36966718785,19.8881,19.9087,19.8521,19.9087,51485.3697
2007-09-27 13:30:00,38.64,38.65,38.47,38.56,67232.52177797632,19.9036,19.9087,19.816,19.8624,67232.5218
2007-09-27 14:00:00,38.56,38.61,38.52,38.55,63547.01809247264,19.8624,19.8881,19.8418,19.8572,63547.0181
2007-09-27 14:30:00,38.56,38.57,38.33,38.36,100513.73687737325,19.8624,19.8675,19.7439,19.7593,100513.7369
2007-09-27 15:00:00,38.37,38.51,38.3,38.31,159035.0681259772,19.7645,19.8366,19.7284,19.7336,159035.0681
2007-09-27 15:30:00,38.31,38.51,38.3,38.49,341299.97766361403,19.7336,19.8366,19.7284,19.8263,341299.9777
2007-09-28 09:30:00,38.3,38.41,38.07,38.12,104645.96828233192,19.7284,19.7851,19.61,19.6357,104645.9683
2007-09-28 10:00:00,38.14,38.16,37.79,37.79,89122.18003127094,19.646,19.6563,19.4657,19.4657,89122.18
2007-09-28 10:30:00,37.76,37.79,37.68,37.79,93366.09336609337,19.4503,19.4657,19.4091,19.4657,93366.0934
2007-09-28 11:00:00,37.79,37.86,37.78,37.79,59526.46861737771,19.4657,19.5018,19.4606,19.4657,59526.4686
2007-09-28 11:30:00,37.79,37.79,37.65,37.67,71141.3893232075,19.4657,19.4657,19.3936,19.4039,71141.3893
2007-09-28 12:00:00,37.68,37.7,37.54,37.57,78735.76055394238,19.4091,19.4194,19.337,19.3524,78735.7606
2007-09-28 12:30:00,37.56,37.59,37.46,37.5,77842.30511503239,19.3473,19.3627,19.2958,19.3164,77842.3051
2007-09-28 13:00:00,37.48,37.5,37.4,37.42,72816.61827116372,19.3061,19.3164,19.2648,19.2751,72816.6183
2007-09-28 13:30:00,37.42,37.62,37.41,37.61,106097.83337056063,19.2751,19.3782,19.27,19.373,106097.8334
2007-09-28 14:00:00,37.61,37.65,37.61,37.61,81081.08108108108,19.373,19.3936,19.373,19.373,81081.0811
2007-09-28 14:30:00,37.62,37.63,37.51,37.55,111570.2479338843,19.3782,19.3833,19.3215,19.3421,111570.2479
2007-09-28 15:00:00,37.55,37.57,37.44,37.51,88675.45231181596,19.3421,19.3524,19.2855,19.3215,88675.4523
2007-09-28 15:30:00,37.54,37.61,37.46,37.53,161045.34286352468,19.337,19.373,19.2958,19.3318,161045.3429
2007-10-01 09:30:00,37.55,37.85,37.38,37.83,187067.232521778,19.3421,19.4966,19.2545,19.4863,187067.2325
2007-10-01 10:00:00,37.82,38.1,37.77,37.97,157136.4753182935,19.4812,19.6254,19.4554,19.5585,157136.4753
2007-10-01 10:30:00,37.96,38.13,37.96,38.1,140495.86776859505,19.5533,19.6409,19.5533,19.6254,140495.8678
2007-10-01 11:00:00,38.09,38.39,38.05,38.37,161157.02479338844,19.6203,19.7748,19.5997,19.7645,161157.0248
2007-10-01 11:30:00,38.36,38.47,38.32,38.35,101183.82845655574,19.7593,19.816,19.7387,19.7542,101183.8285
2007-10-01 12:00:00,38.34,38.38,38.31,38.37,97945.05249050703,19.749,19.7696,19.7336,19.7645,97945.0525
2007-10-01 12:30:00,38.36,38.5,38.36,38.49,114027.25039088677,19.7593,19.8315,19.7593,19.8263,114027.2504
2007-10-01 13:00:00,38.49,38.81,38.48,38.8,159928.5235648872,19.8263,19.9911,19.8212,19.986,159928.5236
2007-10-01 13:30:00,38.81,38.87,38.76,38.8,148983.6944382399,19.9911,20.022,19.9654,19.986,148983.6944
2007-10-01 14:00:00,38.8,38.87,38.8,38.84,180589.6805896806,19.986,20.022,19.986,20.0066,180589.6806
2007-10-01 14:30:00,38.84,38.87,38.74,38.77,157136.4753182935,20.0066,20.022,19.9551,19.9705,157136.4753
2007-10-01 15:00:00,38.77,38.82,38.75,38.77,172325.21777976325,19.9705,19.9963,19.9602,19.9705,172325.2178
2007-10-01 15:30:00,38.77,38.77,38.47,38.5,216997.98972526245,19.9705,19.9705,19.816,19.8315,216997.9897
2007-10-02 09:30:00,38.39,38.57,38.34,38.52,82644.62809917355,19.7748,19.8675,19.749,19.8418,82644.6281
2007-10-02 10:00:00,38.5,38.6,38.48,38.56,126982.35425508152,19.8315,19.883,19.8212,19.8624,126982.3543
2007-10-02 10:30:00,38.56,38.64,38.52,38.6,102859.05740451196,19.8624,19.9036,19.8418,19.883,102859.0574
2007-10-02 11:00:00,38.6,38.64,38.56,38.64,63547.01809247264,19.883,19.9036,19.8624,19.9036,63547.0181
2007-10-02 11:30:00,38.63,38.64,38.56,38.61,79517.5340629886,19.8984,19.9036,19.8624,19.8881,79517.5341
2007-10-02 12:00:00,38.61,38.65,38.57,38.59,61090.01563547018,19.8881,19.9087,19.8675,19.8778,61090.0156
2007-10-02 12:30:00,38.59,38.61,38.54,38.59,63993.745811927634,19.8778,19.8881,19.8521,19.8778,63993.7458
2007-10-02 13:00:00,38.59,38.62,38.53,38.56,52825.552825552826,19.8778,19.8933,19.8469,19.8624,52825.5528
2007-10-02 13:30:00,38.54,38.65,38.54,38.63,65780.6566897476,19.8521,19.9087,19.8521,19.8984,65780.6567
2007-10-02 14:00:00,38.64,38.69,38.57,38.68,58968.05896805897,19.9036,19.9293,19.8675,19.9242,58968.059
2007-10-02 14:30:00,38.68,38.81,38.68,38.8,146079.96426178244,19.9242,19.9911,19.9242,19.986,146079.9643
2007-10-02 15:00:00,38.8,38.91,38.78,38.89,202144.293053384,19.986,20.0427,19.9757,20.0324,202144.2931
2007-10-02 15:30:00,38.91,39.08,38.89,39.04,289256.19834710745,20.0427,20.1302,20.0324,20.1096,289256.1983
2007-10-03 09:30:00,38.64,38.82,38.45,38.48,183493.41076613803,19.9036,19.9963,19.8057,19.8212,183493.4108
2007-10-03 10:00:00,38.46,38.86,38.46,38.82,116037.52512843422,19.8109,20.0169,19.8109,19.9963,116037.5251
2007-10-03 10:30:00,38.82,38.86,38.79,38.84,109783.33705606434,19.9963,20.0169,19.9808,20.0066,109783.3371
2007-10-03 11:00:00,38.84,38.86,38.8,38.82,104981.01407192316,20.0066,20.0169,19.986,19.9963,104981.0141
2007-10-03 11:30:00,38.82,38.91,38.82,38.87,156354.70180924726,19.9963,20.0427,19.9963,20.022,156354.7018
2007-10-03 12:00:00,38.86,38.95,38.82,38.85,84878.26669644853,20.0169,20.0633,19.9963,20.0117,84878.2667
2007-10-03 12:30:00,38.84,38.91,38.83,38.91,46683.04668304668,20.0066,20.0427,20.0014,20.0427,46683.0467
2007-10-03 13:00:00,38.91,38.94,38.78,38.87,81639.49073039982,20.0427,20.0581,19.9757,20.022,81639.4907
2007-10-03 13:30:00,38.89,38.94,38.78,38.86,90797.40897922716,20.0324,20.0581,19.9757,20.0169,90797.409
2007-10-03 14:00:00,38.86,38.97,38.71,38.91,209180.2546348001,20.0169,20.0736,19.9396,20.0427,209180.2546
2007-10-03 14:30:00,38.91,38.99,38.85,38.99,104199.24056287692,20.0427,20.0839,20.0117,20.0839,104199.2406
2007-10-03 15:00:00,38.99,38.99,38.88,38.91,120393.1203931204,20.0839,20.0839,20.0272,20.0427,120393.1204
2007-10-03 15:30:00,38.91,39.04,38.89,39.02,151552.3788251061,20.0427,20.1096,20.0324,20.0993,151552.3788
2007-10-04 09:30:00,39.03,39.18,38.91,38.91,60531.60598615144,20.1045,20.1817,20.0427,20.0427,60531.606
2007-10-04 10:00:00,38.91,39.07,38.89,39.01,56399.374581192766,20.0427,20.1251,20.0324,20.0942,56399.3746
2007-10-04 10:30:00,39.01,39.36,39.01,39.24,102970.7393343757,20.0942,20.2744,20.0942,20.2126,102970.7393
2007-10-04 11:00:00,39.24,39.27,39.11,39.12,96828.23319186956,20.2126,20.2281,20.1457,20.1508,96828.2332
2007-10-04 11:30:00,39.13,39.18,39.13,39.16,72481.57248157248,20.156,20.1817,20.156,20.1714,72481.5725
2007-10-04 12:00:00,39.15,39.16,39.08,39.08,81192.76301094484,20.1663,20.1714,20.1302,20.1302,81192.763
2007-10-04 12:30:00,39.09,39.11,38.99,39.01,76502.12195666741,20.1354,20.1457,20.0839,20.0942,76502.122
2007-10-04 13:00:00,38.99,39.02,38.89,38.98,62653.56265356266,20.0839,20.0993,20.0324,20.0787,62653.5627
2007-10-04 13:30:00,38.98,38.99,38.83,38.84,108554.8358275631,20.0787,20.0839,20.0014,20.0066,108554.8358
2007-10-04 14:00:00,38.84,38.85,38.71,38.76,90350.68125977216,20.0066,20.0117,19.9396,19.9654,90350.6813
2007-10-04 14:30:00,38.77,38.89,38.76,38.86,40428.85861067679,19.9705,20.0324,19.9654,20.0169,40428.8586
2007-10-04 15:00:00,38.86,38.87,38.79,38.79,138373.91110118382,20.0169,20.022,19.9808,19.9808,138373.9111
2007-10-04 15:30:00,38.79,38.89,38.72,38.87,273955.773955774,19.9808,20.0324,19.9448,20.022,273955.774
2007-10-05 09:30:00,39.01,39.34,38.91,38.98,94706.27652445834,20.1763,20.3469,20.1245,20.1607,94706.2765
2007-10-05 10:00:00,38.98,39.22,38.97,39.16,76502.12195666741,20.1607,20.2849,20.1556,20.2538,76502.122
2007-10-05 10:30:00,39.16,39.18,39.1,39.16,35849.89948626312,20.2538,20.2642,20.2228,20.2538,35849.8995
2007-10-05 11:00:00,39.16,39.33,39.16,39.29,43667.63457672549,20.2538,20.3418,20.2538,20.3211,43667.6346
2007-10-05 11:30:00,39.29,39.4,39.29,39.36,50145.18650882287,20.3211,20.378,20.3211,20.3573,50145.1865
2007-10-05 12:00:00,39.37,39.4,39.35,39.38,149095.37636810364,20.3624,20.378,20.3521,20.3676,149095.3764
2007-10-05 12:30:00,39.38,39.4,39.33,39.39,64663.83739111012,20.3676,20.378,20.3418,20.3728,64663.8374
2007-10-05 13:00:00,39.39,39.4,39.29,39.37,99285.235648872,20.3728,20.378,20.3211,20.3624,99285.2356
2007-10-05 13:30:00,39.37,39.4,39.34,39.39,63658.70002233639,20.3624,20.378,20.3469,20.3728,63658.7
2007-10-05 14:00:00,39.39,39.46,39.34,39.45,97721.68863077956,20.3728,20.409,20.3469,20.4038,97721.6886
2007-10-05 14:30:00,39.46,39.6,39.44,39.59,52490.50703596159,20.409,20.4814,20.3987,20.4762,52490.507
2007-10-05 15:00:00,39.59,39.82,39.59,39.62,144181.37145409873,20.4762,20.5952,20.4762,20.4918,144181.3715
2007-10-05 15:30:00,39.61,39.63,39.38,39.43,136140.27250390887,20.4866,20.4969,20.3676,20.3935,136140.2725
2007-10-08 09:30:00,39.65,39.73,39.49,39.57,83203.0377484923,20.5073,20.5486,20.4245,20.4659,83203.0377
2007-10-08 10:00:00,39.55,39.85,39.55,39.71,69577.84230511503,20.4555,20.6107,20.4555,20.5383,69577.8423
2007-10-08 10:30:00,39.7,39.78,39.64,39.72,144516.41724368997,20.5331,20.5745,20.5021,20.5435,144516.4172
2007-10-08 11:00:00,39.71,39.9,39.7,39.85,138262.2291713201,20.5383,20.6366,20.5331,20.6107,138262.2292
2007-10-08 11:30:00,39.85,39.91,39.82,39.9,56176.01072146527,20.6107,20.6417,20.5952,20.6366,56176.0107
2007-10-08 12:00:00,39.91,39.94,39.78,39.81,73598.39178020996,20.6417,20.6573,20.5745,20.59,73598.3918
2007-10-08 12:30:00,39.8,39.84,39.71,39.84,59303.10475765022,20.5848,20.6055,20.5383,20.6055,59303.1048
2007-10-08 13:00:00,39.83,39.85,39.71,39.85,68237.65914675005,20.6004,20.6107,20.5383,20.6107,68237.6591
2007-10-08 13:30:00,39.84,39.86,39.76,39.8,56064.32879160152,20.6055,20.6159,20.5642,20.5848,56064.3288
2007-10-08 14:00:00,39.79,39.94,39.79,39.94,70582.97967388877,20.5797,20.6573,20.5797,20.6573,70582.9797
2007-10-08 14:30:00,39.95,40.06,39.88,39.88,89903.95354031718,20.6624,20.7193,20.6262,20.6262,89903.9535
2007-10-08 15:00:00,39.9,39.99,39.9,39.95,59973.19633683271,20.6366,20.6831,20.6366,20.6624,59973.1963
2007-10-08 15:30:00,39.94,39.98,39.85,39.9,165065.89233861963,20.6573,20.6779,20.6107,20.6366,165065.8923
2007-10-09 09:30:00,40.02,40.02,39.59,39.76,115925.84319857048,20.6986,20.6986,20.4762,20.5642,115925.8432
2007-10-09 10:00:00,39.76,39.84,39.72,39.73,62430.19879383516,20.5642,20.6055,20.5435,20.5486,62430.1988
2007-10-09 10:30:00,39.75,39.8,39.66,39.76,49586.77685950413,20.559,20.5848,20.5124,20.5642,49586.7769
2007-10-09 11:00:00,39.77,39.81,39.76,39.76,35068.125977216885,20.5693,20.59,20.5642,20.5642,35068.126
2007-10-09 11:30:00,39.78,39.82,39.76,39.79,39423.72124190306,20.5745,20.5952,20.5642,20.5797,39423.7212
2007-10-09 12:00:00,39.79,39.81,39.75,39.75,58074.60352914898,20.5797,20.59,20.559,20.559,58074.6035
2007-10-09 12:30:00,39.74,39.76,39.68,39.75,112128.65758320304,20.5538,20.5642,20.5228,20.559,112128.6576
2007-10-09 13:00:00,39.73,39.77,39.65,39.67,57404.511949966494,20.5486,20.5693,20.5073,20.5176,57404.5119
2007-10-09 13:30:00,39.68,39.81,39.61,39.79,52713.87089568908,20.5228,20.59,20.4866,20.5797,52713.8709
2007-10-09 14:00:00,39.8,40.04,39.75,40.02,91690.86441813716,20.5848,20.709,20.559,20.6986,91690.8644
2007-10-09 14:30:00,40.05,40.07,40.02,40.05,86776.85950413224,20.7141,20.7245,20.6986,20.7141,86776.8595
2007-10-09 15:00:00,40.05,40.06,39.99,40.04,86441.81371454099,20.7141,20.7193,20.6831,20.709,86441.8137
2007-10-09 15:30:00,40.04,40.19,39.88,40.07,458789.367880277,20.709,20.7866,20.6262,20.7245,458789.3679
2007-10-10 09:30:00,40.1,40.16,39.85,40.0,102859.05740451196,20.74,20.771,20.6107,20.6883,102859.0574
2007-10-10 10:00:00,39.99,40.12,39.99,40.06,76613.80388653117,20.6831,20.7504,20.6831,20.7193,76613.8039
2007-10-10 10:30:00,40.07,40.1,40.03,40.05,60978.333705606434,20.7245,20.74,20.7038,20.7141,60978.3337
2007-10-10 11:00:00,40.04,40.17,40.03,40.11,54724.14563323654,20.709,20.7762,20.7038,20.7452,54724.1456
2007-10-10 11:30:00,40.1,40.14,40.03,40.06,57181.148090239,20.74,20.7607,20.7038,20.7193,57181.1481
2007-10-10 12:00:00,40.07,40.12,40.03,40.05,107773.06231851688,20.7245,20.7504,20.7038,20.7141,107773.0623
2007-10-10 12:30:00,40.06,40.06,39.83,39.84,97833.37056064328,20.7193,20.7193,20.6004,20.6055,97833.3706
2007-10-10 13:00:00,39.84,39.86,39.78,39.78,108778.1996872906,20.6055,20.6159,20.5745,20.5745,108778.1997
2007-10-10 13:30:00,39.79,39.85,39.74,39.75,52490.50703596159,20.5797,20.6107,20.5538,20.559,52490.507
2007-10-10 14:00:00,39.75,39.76,39.64,39.72,95376.36810364084,20.559,20.5642,20.5021,20.5435,95376.3681
2007-10-10 14:30:00,39.72,39.83,39.68,39.82,60643.28791601519,20.5435,20.6004,20.5228,20.5952,60643.2879
2007-10-10 15:00:00,39.83,39.93,39.78,39.87,152222.4704042886,20.6004,20.6521,20.5745,20.6211,152222.4704
2007-10-10 15:30:00,39.87,39.89,39.76,39.81,126982.35425508152,20.6211,20.6314,20.5642,20.59,126982.3543
2007-10-11 09:30:00,39.93,40.16,39.17,39.21,156578.06566897477,20.6521,20.771,20.259,20.2797,156578.0657
2007-10-11 10:00:00,39.19,39.31,39.13,39.2,151552.3788251061,20.2694,20.3314,20.2383,20.2745,151552.3788
2007-10-11 10:30:00,39.18,39.23,39.07,39.13,153897.69935224482,20.2642,20.29,20.2073,20.2383,153897.6994
2007-10-11 11:00:00,39.13,39.22,39.02,39.2,100625.418807237,20.2383,20.2849,20.1814,20.2745,100625.4188
2007-10-11 11:30:00,39.2,39.33,39.18,39.28,86106.76792494975,20.2745,20.3418,20.2642,20.3159,86106.7679
2007-10-11 12:00:00,39.27,39.34,39.2,39.27,62876.92651329015,20.3107,20.3469,20.2745,20.3107,62876.9265
2007-10-11 12:30:00,39.27,39.31,39.22,39.23,37636.810364083096,20.3107,20.3314,20.2849,20.29,37636.8104
2007-10-11 13:00:00,39.23,39.29,39.22,39.24,79294.17020326112,20.29,20.3211,20.2849,20.2952,79294.1702
2007-10-11 13:30:00,39.23,39.24,39.01,39.04,62206.83493410766,20.29,20.2952,20.1763,20.1918,62206.8349
2007-10-11 14:00:00,39.04,39.17,38.76,38.86,116372.57091802546,20.1918,20.259,20.047,20.0987,116372.5709
2007-10-11 14:30:00,38.87,39.16,38.75,39.04,161380.38865311592,20.1038,20.2538,20.0418,20.1918,161380.3887
2007-10-11 15:00:00,39.05,39.08,38.83,38.91,202814.38463256645,20.1969,20.2125,20.0832,20.1245,202814.3846
2007-10-11 15:30:00,38.91,39.08,38.85,39.01,205941.4786687514,20.1245,20.2125,20.0935,20.1763,205941.4787
2007-10-12 09:30:00,38.95,39.05,38.59,38.68,96158.14161268708,20.1452,20.1969,19.959,20.0056,96158.1416
2007-10-12 10:00:00,38.68,38.82,38.59,38.73,80299.30757203484,20.0056,20.078,19.959,20.0314,80299.3076
2007-10-12 10:30:00,38.72,38.76,38.65,38.73,68014.29528702256,20.0263,20.047,19.9901,20.0314,68014.2953
2007-10-12 11:00:00,38.74,38.94,38.74,38.91,54277.41791378155,20.0366,20.14,20.0366,20.1245,54277.4179
2007-10-12 11:30:00,38.92,38.92,38.83,38.85,41992.40562876927,20.1297,20.1297,20.0832,20.0935,41992.4056
2007-10-12 12:00:00,38.84,38.87,38.74,38.83,38753.629662720574,20.0883,20.1038,20.0366,20.0832,38753.6297
2007-10-12 12:30:00,38.82,38.89,38.71,38.89,30824.21264239446,20.078,20.1142,20.0211,20.1142,30824.2126
2007-10-12 13:00:00,38.9,38.9,38.68,38.69,30265.80299307572,20.1194,20.1194,20.0056,20.0107,30265.803
2007-10-12 13:30:00,38.69,38.8,38.67,38.75,36073.26334599062,20.0107,20.0676,20.0004,20.0418,36073.2633
2007-10-12 14:00:00,38.75,38.86,38.73,38.79,53719.00826446281,20.0418,20.0987,20.0314,20.0625,53719.0083
2007-10-12 14:30:00,38.8,38.83,38.74,38.74,53719.00826446281,20.0676,20.0832,20.0366,20.0366,53719.0083
2007-10-12 15:00:00,38.74,38.75,38.67,38.68,66450.7482689301,20.0366,20.0418,20.0004,20.0056,66450.7483
2007-10-12 15:30:00,38.68,38.71,38.57,38.7,163837.3911101184,20.0056,20.0211,19.9487,20.0159,163837.3911
2007-10-15 09:30:00,38.56,38.72,38.19,38.29,114250.61425061424,19.9435,20.0263,19.7521,19.8039,114250.6143
2007-10-15 10:00:00,38.29,38.36,38.23,38.25,69242.79651552379,19.8039,19.8401,19.7728,19.7832,69242.7965
2007-10-15 10:30:00,38.25,38.25,38.17,38.2,64440.473531382624,19.7832,19.7832,19.7418,19.7573,64440.4735
2007-10-15 11:00:00,38.21,38.21,38.01,38.12,128099.173553719,19.7625,19.7625,19.659,19.7159,128099.1736
2007-10-15 11:30:00,38.13,38.14,38.0,38.05,73710.07371007372,19.7211,19.7263,19.6539,19.6797,73710.0737
2007-10-15 12:00:00,38.05,38.06,37.98,38.05,63323.654232745146,19.6797,19.6849,19.6435,19.6797,63323.6542
2007-10-15 12:30:00,38.04,38.04,37.87,37.88,116260.88898816172,19.6746,19.6746,19.5866,19.5918,116260.889
2007-10-15 13:00:00,37.88,37.88,37.69,37.86,104534.28635246816,19.5918,19.5918,19.4935,19.5815,104534.2864
2007-10-15 13:30:00,37.87,37.94,37.84,37.94,53830.69019432656,19.5866,19.6228,19.5711,19.6228,53830.6902
2007-10-15 14:00:00,37.92,38.12,37.87,38.09,89010.4981014072,19.6125,19.7159,19.5866,19.7004,89010.4981
2007-10-15 14:30:00,38.08,38.1,38.02,38.09,69131.11458566005,19.6953,19.7056,19.6642,19.7004,69131.1146
2007-10-15 15:00:00,38.09,38.17,38.03,38.07,150993.96917578735,19.7004,19.7418,19.6694,19.6901,150993.9692
2007-10-15 15:30:00,38.06,38.22,38.05,38.19,211413.89323207503,19.6849,19.7677,19.6797,19.7521,211413.8932
2007-10-16 09:30:00,38.05,38.24,38.0,38.23,79964.2617824436,19.6797,19.778,19.6539,19.7728,79964.2618
2007-10-16 10:00:00,38.2,38.27,38.14,38.19,108331.4719678356,19.7573,19.7935,19.7263,19.7521,108331.472
2007-10-16 10:30:00,38.21,38.28,38.14,38.26,104869.3321420594,19.7625,19.7987,19.7263,19.7883,104869.3321
2007-10-16 11:00:00,38.25,38.32,38.23,38.28,80746.03529148984,19.7832,19.8194,19.7728,19.7987,80746.0353
2007-10-16 11:30:00,38.28,38.39,38.28,38.34,102077.28389546572,19.7987,19.8556,19.7987,19.8297,102077.2839
2007-10-16 12:00:00,38.34,38.5,38.33,38.5,64552.15546124637,19.8297,19.9125,19.8246,19.9125,64552.1555
2007-10-16 12:30:00,38.51,38.56,38.48,38.51,90350.68125977216,19.9177,19.9435,19.9021,19.9177,90350.6813
2007-10-16 13:00:00,38.52,38.52,38.35,38.39,63993.745811927634,19.9228,19.9228,19.8349,19.8556,63993.7458
2007-10-16 13:30:00,38.4,38.46,38.37,38.43,56622.73844092026,19.8608,19.8918,19.8452,19.8763,56622.7384
2007-10-16 14:00:00,38.43,38.47,38.36,38.39,62095.15300424392,19.8763,19.897,19.8401,19.8556,62095.153
2007-10-16 14:30:00,38.39,38.48,38.34,38.44,97945.05249050703,19.8556,19.9021,19.8297,19.8814,97945.0525
2007-10-16 15:00:00,38.44,38.46,38.21,38.39,92696.00178691089,19.8814,19.8918,19.7625,19.8556,92696.0018
2007-10-16 15:30:00,38.38,38.48,38.31,38.31,138262.2291713201,19.8504,19.9021,19.8142,19.8142,138262.2292
2007-10-17 09:30:00,38.82,39.3,38.7,39.12,278869.7788697789,20.078,20.3262,20.0159,20.2331,278869.7789
2007-10-17 10:00:00,39.12,39.12,38.77,38.77,153450.97163278982,20.2331,20.2331,20.0521,20.0521,153450.9716
2007-10-17 10:30:00,38.76,39.02,38.75,39.0,127987.49162385528,20.047,20.1814,20.0418,20.1711,127987.4916
2007-10-17 11:00:00,39.0,39.17,38.98,39.17,151999.1065445611,20.1711,20.259,20.1607,20.259,151999.1065
2007-10-17 11:30:00,39.19,39.31,39.18,39.29,103752.51284342194,20.2694,20.3314,20.2642,20.3211,103752.5128
2007-10-17 12:00:00,39.29,39.38,39.22,39.22,120839.8481125754,20.3211,20.3676,20.2849,20.2849,120839.8481
2007-10-17 12:30:00,39.21,39.25,38.91,38.95,146861.73777082868,20.2797,20.3004,20.1245,20.1452,146861.7378
2007-10-17 13:00:00,38.95,38.99,38.81,38.83,219119.94639267368,20.1452,20.1659,20.0728,20.0832,219119.9464
2007-10-17 13:30:00,38.84,39.03,38.6,38.79,126535.62653562654,20.0883,20.1866,19.9642,20.0625,126535.6265
2007-10-17 14:00:00,38.77,39.13,38.74,38.91,248939.0216662944,20.0521,20.2383,20.0366,20.1245,248939.0217
2007-10-17 14:30:00,38.91,38.94,38.71,38.78,122961.8047799866,20.1245,20.14,20.0211,20.0573,122961.8048
2007-10-17 15:00:00,38.77,38.93,38.75,38.91,132008.0410989502,20.0521,20.1349,20.0418,20.1245,132008.0411
2007-10-17 15:30:00,38.89,38.93,38.74,38.91,236095.5997319634,20.1142,20.1349,20.0366,20.1245,236095.5997
2007-10-18 09:30:00,38.99,39.05,38.56,38.8,154456.10900156354,20.1659,20.1969,19.9435,20.0676,154456.109
2007-10-18 10:00:00,38.82,38.92,38.8,38.84,157583.2030377485,20.078,20.1297,20.0676,20.0883,157583.203
2007-10-18 10:30:00,38.84,38.84,38.56,38.59,100625.418807237,20.0883,20.0883,19.9435,19.959,100625.4188
2007-10-18 11:00:00,38.56,38.56,38.32,38.43,116037.52512843422,19.9435,19.9435,19.8194,19.8763,116037.5251
2007-10-18 11:30:00,38.43,38.64,38.43,38.63,84543.22090685727,19.8763,19.9849,19.8763,19.9797,84543.2209
2007-10-18 12:00:00,38.63,38.7,38.59,38.66,102747.3754746482,19.9797,20.0159,19.959,19.9952,102747.3755
2007-10-18 12:30:00,38.66,38.74,38.63,38.64,58521.33124860398,19.9952,20.0366,19.9797,19.9849,58521.3312
2007-10-18 13:00:00,38.64,38.77,38.62,38.77,74045.11949966496,19.9849,20.0521,19.9745,20.0521,74045.1195
2007-10-18 13:30:00,38.76,38.84,38.74,38.78,64552.15546124637,20.047,20.0883,20.0366,20.0573,64552.1555
2007-10-18 14:00:00,38.79,38.97,38.79,38.96,91244.13669868217,20.0625,20.1556,20.0625,20.1504,91244.1367
2007-10-18 14:30:00,38.95,39.01,38.93,38.98,77730.62318516865,20.1452,20.1763,20.1349,20.1607,77730.6232
2007-10-18 15:00:00,38.97,39.12,38.97,39.03,109783.33705606434,20.1556,20.2331,20.1556,20.1866,109783.3371
2007-10-18 15:30:00,39.02,39.04,38.9,38.91,101072.14652669198,20.1814,20.1918,20.1194,20.1245,101072.1465
2007-10-19 09:30:00,38.72,39.33,38.69,39.18,243913.3348224257,20.0263,20.3418,20.0107,20.2642,243913.3348
2007-10-19 10:00:00,39.18,39.28,38.95,38.96,158923.38619611348,20.2642,20.3159,20.1452,20.1504,158923.3862
2007-10-19 10:30:00,38.96,39.09,38.84,38.99,116484.25284788922,20.1504,20.2176,20.0883,20.1659,116484.2528
2007-10-19 11:00:00,38.99,39.06,38.94,39.01,78512.39669421488,20.1659,20.2021,20.14,20.1763,78512.3967
2007-10-19 11:30:00,39.04,39.16,38.92,39.16,51485.36966718785,20.1918,20.2538,20.1297,20.2538,51485.3697
2007-10-19 12:00:00,39.16,39.19,39.01,39.16,51485.36966718785,20.2538,20.2694,20.1763,20.2538,51485.3697
2007-10-19 12:30:00,39.16,39.27,39.16,39.25,64552.15546124637,20.2538,20.3107,20.2538,20.3004,64552.1555
2007-10-19 13:00:00,39.24,39.28,39.18,39.19,50591.91422827787,20.2952,20.3159,20.2642,20.2694,50591.9142
2007-10-19 13:30:00,39.2,39.31,39.17,39.25,131337.94951976772,20.2745,20.3314,20.259,20.3004,131337.9495
2007-10-19 14:00:00,39.27,39.28,39.02,39.08,58968.05896805897,20.3107,20.3159,20.1814,20.2125,58968.059
2007-10-19 14:30:00,39.08,39.11,38.77,38.78,94706.27652445834,20.2125,20.228,20.0521,20.0573,94706.2765
2007-10-19 15:00:00,38.79,38.88,38.68,38.74,168974.7598838508,20.0625,20.109,20.0056,20.0366,168974.7599
2007-10-19 15:30:00,38.74,38.87,38.59,38.6,276747.82220236765,20.0366,20.1038,19.959,19.9642,276747.8222
2007-10-22 09:30:00,38.44,38.81,38.32,38.64,182935.0011168193,19.8814,20.0728,19.8194,19.9849,182935.0011
2007-10-22 10:00:00,38.65,38.74,38.46,38.74,138262.2291713201,19.9901,20.0366,19.8918,20.0366,138262.2292
2007-10-22 10:30:00,38.73,38.8,38.51,38.55,230846.5490283672,20.0314,20.0676,19.9177,19.9383,230846.549
2007-10-22 11:00:00,38.55,38.62,38.49,38.62,64887.201250837614,19.9383,19.9745,19.9073,19.9745,64887.2013
2007-10-22 11:30:00,38.62,38.87,38.62,38.87,65110.56511056511,19.9745,20.1038,19.9745,20.1038,65110.5651
2007-10-22 12:00:00,38.85,38.94,38.82,38.92,86218.4498548135,20.0935,20.14,20.078,20.1297,86218.4499
2007-10-22 12:30:00,38.92,39.35,38.92,39.31,134800.0893455439,20.1297,20.3521,20.1297,20.3314,134800.0893
2007-10-22 13:00:00,39.3,39.54,39.26,39.52,161603.75251284344,20.3262,20.4504,20.3056,20.44,161603.7525
2007-10-22 13:30:00,39.52,39.62,39.46,39.48,156801.42952870225,20.44,20.4918,20.409,20.4193,156801.4295
2007-10-22 14:00:00,39.47,39.55,39.42,39.44,89122.18003127094,20.4142,20.4555,20.3883,20.3987,89122.18
2007-10-22 14:30:00,39.44,39.49,39.09,39.09,114809.023899933,20.3987,20.4245,20.2176,20.2176,114809.0239
2007-10-22 15:00:00,39.08,39.17,39.02,39.16,106097.83337056063,20.2125,20.259,20.1814,20.2538,106097.8334
2007-10-22 15:30:00,39.15,39.36,39.15,39.34,148872.01250837615,20.2487,20.3573,20.2487,20.3469,148872.0125
2007-10-23 09:30:00,39.42,39.62,39.16,39.4,193321.42059414787,20.3883,20.4918,20.2538,20.378,193321.4206
2007-10-23 10:00:00,39.4,39.52,39.4,39.46,62876.92651329015,20.378,20.44,20.378,20.409,62876.9265
2007-10-23 10:30:00,39.47,39.47,39.31,39.32,187290.5963815055,20.4142,20.4142,20.3314,20.3366,187290.5964
2007-10-23 11:00:00,39.31,39.4,39.24,39.39,98280.09828009827,20.3314,20.378,20.2952,20.3728,98280.0983
2007-10-23 11:30:00,39.39,39.51,39.37,39.49,48469.95756086666,20.3728,20.4349,20.3624,20.4245,48469.9576
2007-10-23 12:00:00,39.49,39.69,39.46,39.66,77395.5773955774,20.4245,20.528,20.409,20.5124,77395.5774
2007-10-23 12:30:00,39.66,39.71,39.59,39.59,124190.30600848784,20.5124,20.5383,20.4762,20.4762,124190.306
2007-10-23 13:00:00,39.59,39.68,39.57,39.66,72928.30020102748,20.4762,20.5228,20.4659,20.5124,72928.3002
2007-10-23 13:30:00,39.66,39.77,39.65,39.74,121174.89390216664,20.5124,20.5693,20.5073,20.5538,121174.8939
2007-10-23 14:00:00,39.74,39.85,39.73,39.8,103529.14898369444,20.5538,20.6107,20.5486,20.5848,103529.149
2007-10-23 14:30:00,39.79,39.93,39.78,39.79,119611.34688407416,20.5797,20.6521,20.5745,20.5797,119611.3469
2007-10-23 15:00:00,39.77,39.81,39.58,39.59,146750.05584096492,20.5693,20.59,20.4711,20.4762,146750.0558
2007-10-23 15:30:00,39.61,39.67,39.54,39.59,255863.3013178468,20.4866,20.5176,20.4504,20.4762,255863.3013
2007-10-24 09:30:00,39.3,39.55,38.9,38.92,126758.99039535403,20.3262,20.4555,20.1194,20.1297,126758.9904
2007-10-24 10:00:00,38.92,38.92,38.56,38.7,156131.33794951977,20.1297,20.1297,19.9435,20.0159,156131.3379
2007-10-24 10:30:00,38.7,38.7,38.14,38.38,194214.87603305787,20.0159,20.0159,19.7263,19.8504,194214.876
2007-10-24 11:00:00,38.37,38.49,37.95,38.24,168192.98637480458,19.8452,19.9073,19.628,19.778,168192.9864
2007-10-24 11:30:00,38.25,38.34,38.16,38.18,67344.20370784008,19.7832,19.8297,19.7366,19.747,67344.2037
2007-10-24 12:00:00,38.17,38.38,38.12,38.33,88787.1342416797,19.7418,19.8504,19.7159,19.8246,88787.1342
2007-10-24 12:30:00,38.33,38.37,38.22,38.28,105986.15144069688,19.8246,19.8452,19.7677,19.7987,105986.1514
2007-10-24 13:00:00,38.3,38.48,38.28,38.33,87893.67880276972,19.809,19.9021,19.7987,19.8246,87893.6788
2007-10-24 13:30:00,38.33,38.33,38.18,38.27,129439.356712084,19.8246,19.8246,19.747,19.7935,129439.3567
2007-10-24 14:00:00,38.25,38.42,38.1,38.39,132678.13267813268,19.7832,19.8711,19.7056,19.8556,132678.1327
2007-10-24 14:30:00,38.37,38.54,38.3,38.47,103082.42126423946,19.8452,19.9332,19.809,19.897,103082.4213
2007-10-24 15:00:00,38.47,38.8,38.43,38.8,134018.31583649767,19.897,20.0676,19.8763,20.0676,134018.3158
2007-10-24 15:30:00,38.82,38.82,38.57,38.79,163614.0272503909,20.078,20.078,19.9487,20.0625,163614.0273
2007-10-25 09:30:00,38.75,38.94,38.41,38.51,77730.62318516865,20.0418,20.14,19.8659,19.9177,77730.6232
2007-10-25 10:00:00,38.53,38.91,38.5,38.67,105986.15144069688,19.928,20.1245,19.9125,20.0004,105986.1514
2007-10-25 10:30:00,38.73,38.82,38.67,38.75,66450.7482689301,20.0314,20.078,20.0004,20.0418,66450.7483
2007-10-25 11:00:00,38.77,38.79,38.63,38.67,54612.4637033728,20.0521,20.0625,19.9797,20.0004,54612.4637
2007-10-25 11:30:00,38.65,38.72,38.5,38.5,67009.15791824883,19.9901,20.0263,19.9125,19.9125,67009.1579
2007-10-25 12:00:00,38.5,38.59,38.46,38.48,45342.86352468171,19.9125,19.959,19.8918,19.9021,45342.8635
2007-10-25 12:30:00,38.47,38.47,38.34,38.38,57851.23966942149,19.897,19.897,19.8297,19.8504,57851.2397
2007-10-25 13:00:00,38.38,38.39,38.0,38.05,127875.80969399153,19.8504,19.8556,19.6539,19.6797,127875.8097
2007-10-25 13:30:00,38.05,38.15,38.01,38.06,83761.44739781103,19.6797,19.7315,19.659,19.6849,83761.4474
2007-10-25 14:00:00,38.07,38.2,37.94,38.19,106097.83337056063,19.6901,19.7573,19.6228,19.7521,106097.8334
2007-10-25 14:30:00,38.19,38.36,38.12,38.33,103864.1947732857,19.7521,19.8401,19.7159,19.8246,103864.1948
2007-10-25 15:00:00,38.33,38.36,38.13,38.15,118159.48179584544,19.8246,19.8401,19.7211,19.7315,118159.4818
2007-10-25 15:30:00,38.15,38.49,38.13,38.38,181929.8637480456,19.7315,19.9073,19.7211,19.8504,181929.8637
2007-10-26 09:30:00,38.7,38.7,38.29,38.39,144851.4630332812,20.0159,20.0159,19.8039,19.8556,144851.463
2007-10-26 10:00:00,38.38,38.45,38.1,38.11,91579.1824882734,19.8504,19.8866,19.7056,19.7108,91579.1825
2007-10-26 10:30:00,38.11,38.14,38.01,38.03,105651.10565110564,19.7108,19.7263,19.659,19.6694,105651.1057
2007-10-26 11:00:00,38.05,38.13,38.03,38.08,44896.13580522672,19.6797,19.7211,19.6694,19.6953,44896.1358
2007-10-26 11:30:00,38.08,38.13,38.05,38.09,44114.36229618048,19.6953,19.7211,19.6797,19.7004,44114.3623
2007-10-26 12:00:00,38.09,38.15,37.97,38.15,64998.88318070136,19.7004,19.7315,19.6384,19.7315,64998.8832
2007-10-26 12:30:00,38.15,38.25,38.14,38.22,87223.58722358722,19.7315,19.7832,19.7263,19.7677,87223.5872
2007-10-26 13:00:00,38.24,38.38,38.22,38.29,45566.227384409205,19.778,19.8504,19.7677,19.8039,45566.2274
2007-10-26 13:30:00,38.3,38.31,38.22,38.27,32164.39580075944,19.809,19.8142,19.7677,19.7935,32164.3958
2007-10-26 14:00:00,38.27,38.48,38.27,38.37,69466.16037525129,19.7935,19.9021,19.7935,19.8452,69466.1604
2007-10-26 14:30:00,38.36,38.46,38.33,38.37,31494.30422157695,19.8401,19.8918,19.8246,19.8452,31494.3042
2007-10-26 15:00:00,38.37,38.43,38.24,38.31,36073.26334599062,19.8452,19.8763,19.778,19.8142,36073.2633
2007-10-26 15:30:00,38.31,38.42,38.26,38.39,76390.44002680367,19.8142,19.8711,19.7883,19.8556,76390.44
2007-10-29 09:30:00,38.5,38.5,38.18,38.24,117377.7082867992,19.9125,19.9125,19.747,19.778,117377.7083
2007-10-29 10:00:00,38.25,38.29,37.94,37.96,103194.1031941032,19.7832,19.8039,19.6228,19.6332,103194.1032
2007-10-29 10:30:00,37.96,38.09,37.93,38.05,79405.85213312486,19.6332,19.7004,19.6177,19.6797,79405.8521
2007-10-29 11:00:00,38.03,38.05,37.96,37.97,81974.53651999107,19.6694,19.6797,19.6332,19.6384,81974.5365
2007-10-29 11:30:00,37.97,37.98,37.74,37.74,99396.91757873577,19.6384,19.6435,19.5194,19.5194,99396.9176
2007-10-29 12:00:00,37.74,37.84,37.74,37.84,82979.6738887648,19.5194,19.5711,19.5194,19.5711,82979.6739
2007-10-29 12:30:00,37.84,37.84,37.65,37.72,61871.78914451642,19.5711,19.5711,19.4729,19.5091,61871.7891
2007-10-29 13:00:00,37.72,37.83,37.67,37.83,80075.94371230736,19.5091,19.5659,19.4832,19.5659,80075.9437
2007-10-29 13:30:00,37.82,38.0,37.82,37.98,38865.31159258432,19.5608,19.6539,19.5608,19.6435,38865.3116
2007-10-29 14:00:00,38.01,38.01,37.83,37.88,37301.76457449185,19.659,19.659,19.5659,19.5918,37301.7646
2007-10-29 14:30:00,37.88,37.9,37.84,37.88,75496.98458789368,19.5918,19.6022,19.5711,19.5918,75496.9846
2007-10-29 15:00:00,37.88,38.11,37.88,38.1,90797.40897922716,19.5918,19.7108,19.5918,19.7056,90797.409
2007-10-29 15:30:00,38.12,38.13,37.97,38.04,151664.06075496986,19.7159,19.7211,19.6384,19.6746,151664.0608
2007-10-30 09:30:00,37.89,38.14,37.86,38.07,77842.30511503239,19.597,19.7263,19.5815,19.6901,77842.3051
2007-10-30 10:00:00,38.07,38.24,37.89,38.22,92807.68371677464,19.6901,19.778,19.597,19.7677,92807.6837
2007-10-30 10:30:00,38.22,38.25,38.18,38.2,40652.22247040429,19.7677,19.7832,19.747,19.7573,40652.2225
2007-10-30 11:00:00,38.21,38.25,38.17,38.22,45007.81773509047,19.7625,19.7832,19.7418,19.7677,45007.8177
2007-10-30 11:30:00,38.21,38.34,38.12,38.34,46571.36475318293,19.7625,19.8297,19.7159,19.8297,46571.3648
2007-10-30 12:00:00,38.32,38.42,38.31,38.41,52378.82510609784,19.8194,19.8711,19.8142,19.8659,52378.8251
2007-10-30 12:30:00,38.42,38.58,38.41,38.56,55170.87335269154,19.8711,19.9539,19.8659,19.9435,55170.8734
2007-10-30 13:00:00,38.56,38.59,38.48,38.48,33727.94281885191,19.9435,19.959,19.9021,19.9021,33727.9428
2007-10-30 13:30:00,38.48,38.61,38.48,38.56,36855.03685503686,19.9021,19.9694,19.9021,19.9435,36855.0369
2007-10-30 14:00:00,38.58,38.65,38.55,38.56,34174.670538306906,19.9539,19.9901,19.9383,19.9435,34174.6705
2007-10-30 14:30:00,38.56,38.66,38.55,38.56,53830.69019432656,19.9435,19.9952,19.9383,19.9435,53830.6902
2007-10-30 15:00:00,38.56,38.59,38.44,38.44,48581.6394907304,19.9435,19.959,19.8814,19.8814,48581.6395
2007-10-30 15:30:00,38.46,38.49,38.28,38.32,82644.62809917355,19.8918,19.9073,19.7987,19.8194,82644.6281
2007-10-31 09:30:00,38.39,38.39,37.9,38.11,92249.27406745587,19.8556,19.8556,19.6022,19.7108,92249.2741
2007-10-31 10:00:00,38.13,38.23,38.11,38.22,60531.60598615144,19.7211,19.7728,19.7108,19.7677,60531.606
2007-10-31 10:30:00,38.2,38.23,38.1,38.14,47576.50212195667,19.7573,19.7728,19.7056,19.7263,47576.5021
2007-10-31 11:00:00,38.13,38.16,38.09,38.1,31941.031941031943,19.7211,19.7366,19.7004,19.7056,31941.0319
2007-10-31 11:30:00,38.11,38.25,38.1,38.22,72258.20862184498,19.7108,19.7832,19.7056,19.7677,72258.2086
2007-10-31 12:00:00,38.22,38.33,38.16,38.2,57851.23966942149,19.7677,19.8246,19.7366,19.7573,57851.2397
2007-10-31 12:30:00,38.19,38.23,38.19,38.21,30712.530712530715,19.7521,19.7728,19.7521,19.7625,30712.5307
2007-10-31 13:00:00,38.22,38.31,38.21,38.22,54500.78177350905,19.7677,19.8142,19.7625,19.7677,54500.7818
2007-10-31 13:30:00,38.23,38.25,38.14,38.22,101072.14652669198,19.7728,19.7832,19.7263,19.7677,101072.1465
2007-10-31 14:00:00,38.24,38.46,38.01,38.15,132343.08688854144,19.778,19.8918,19.659,19.7315,132343.0869
2007-10-31 14:30:00,38.14,38.57,38.1,38.51,127764.12776412776,19.7263,19.9487,19.7056,19.9177,127764.1278
2007-10-31 15:00:00,38.51,38.54,38.22,38.29,125083.76144739782,19.9177,19.9332,19.7677,19.8039,125083.7614
2007-10-31 15:30:00,38.29,38.56,38.25,38.56,207505.02568684387,19.8039,19.9435,19.7832,19.9435,207505.0257
2007-11-01 09:30:00,38.12,38.39,37.54,37.81,91802.54634800088,19.7159,19.8556,19.416,19.5556,91802.5463
2007-11-01 10:00:00,37.81,37.83,37.52,37.67,120951.53004243912,19.5556,19.5659,19.4056,19.4832,120951.53
2007-11-01 10:30:00,37.67,37.8,37.63,37.71,158253.29461693097,19.4832,19.5504,19.4625,19.5039,158253.2946
2007-11-01 11:00:00,37.7,37.71,37.6,37.64,243243.24324324325,19.4987,19.5039,19.447,19.4677,243243.2432
2007-11-01 11:30:00,37.63,37.64,37.3,37.45,85660.04020549475,19.4625,19.4677,19.2918,19.3694,85660.0402
2007-11-01 12:00:00,37.45,37.52,37.38,37.44,72369.89055170874,19.3694,19.4056,19.3332,19.3642,72369.8906
2007-11-01 12:30:00,37.42,37.46,37.32,37.35,51708.73352691535,19.3539,19.3746,19.3022,19.3177,51708.7335
2007-11-01 13:00:00,37.35,37.48,37.3,37.33,61425.06142506143,19.3177,19.3849,19.2918,19.3073,61425.0614
2007-11-01 13:30:00,37.33,37.35,37.14,37.19,107549.69845878935,19.3073,19.3177,19.2091,19.2349,107549.6985
2007-11-01 14:00:00,37.17,37.28,37.13,37.17,108778.1996872906,19.2246,19.2815,19.2039,19.2246,108778.1997
2007-11-01 14:30:00,37.18,37.48,37.18,37.34,80634.3533616261,19.2298,19.3849,19.2298,19.3125,80634.3534
2007-11-01 15:00:00,37.33,37.44,37.16,37.17,117042.66249720796,19.3073,19.3642,19.2194,19.2246,117042.6625
2007-11-01 15:30:00,37.19,37.22,36.93,36.98,229283.0020102748,19.2349,19.2505,19.1005,19.1263,229283.002
2007-11-02 09:30:00,37.0,37.14,36.42,36.74,87335.26915345098,19.1367,19.2091,18.8367,19.0022,87335.2692
2007-11-02 10:00:00,36.74,36.92,36.59,36.9,57292.83002010275,19.0022,19.0953,18.9246,19.0849,57292.83
2007-11-02 10:30:00,36.9,36.93,36.62,36.68,57292.83002010275,19.0849,19.1005,18.9401,18.9712,57292.83
2007-11-02 11:00:00,36.69,36.75,36.4,36.41,46348.00089345544,18.9763,19.0074,18.8263,18.8315,46348.0009
2007-11-02 11:30:00,36.41,36.61,36.4,36.53,50591.91422827787,18.8315,18.935,18.8263,18.8936,50591.9142
2007-11-02 12:00:00,36.53,36.63,36.48,36.54,56846.10230064776,18.8936,18.9453,18.8677,18.8988,56846.1023
2007-11-02 12:30:00,36.57,36.75,36.55,36.67,72593.25441143624,18.9143,19.0074,18.9039,18.966,72593.2544
2007-11-02 13:00:00,36.68,36.7,36.56,36.62,262229.1713200804,18.9712,18.9815,18.9091,18.9401,262229.1713
2007-11-02 13:30:00,36.63,36.7,36.59,36.65,76055.39423721243,18.9453,18.9815,18.9246,18.9556,76055.3942
2007-11-02 14:00:00,36.66,36.7,36.55,36.66,38865.31159258432,18.9608,18.9815,18.9039,18.9608,38865.3116
2007-11-02 14:30:00,36.63,36.63,36.48,36.52,64998.88318070136,18.9453,18.9453,18.8677,18.8884,64998.8832
2007-11-02 15:00:00,36.52,36.68,36.51,36.62,75720.34844762117,18.8884,18.9712,18.8832,18.9401,75720.3484
2007-11-02 15:30:00,36.64,36.77,36.58,36.77,160710.29707393344,18.9505,19.0177,18.9194,19.0177,160710.2971
2007-11-05 09:30:00,36.49,36.64,36.26,36.42,69466.16037525129,18.8729,18.9505,18.7539,18.8367,69466.1604
2007-11-05 10:00:00,36.44,36.68,36.38,36.46,109113.24547688184,18.847,18.9712,18.816,18.8574,109113.2455
2007-11-05 10:30:00,36.44,36.69,36.42,36.66,99843.64529819076,18.847,18.9763,18.8367,18.9608,99843.6453
2007-11-05 11:00:00,36.66,36.73,36.52,36.65,59414.786687513966,18.9608,18.997,18.8884,18.9556,59414.7867
2007-11-05 11:30:00,36.65,36.76,36.65,36.73,55617.60107214653,18.9556,19.0125,18.9556,18.997,55617.6011
2007-11-05 12:00:00,36.73,36.81,36.62,36.68,56734.420370784006,18.997,19.0384,18.9401,18.9712,56734.4204
2007-11-05 12:30:00,36.68,36.76,36.55,36.58,56957.78423051151,18.9712,19.0125,18.9039,18.9194,56957.7842
2007-11-05 13:00:00,36.58,36.64,36.43,36.47,49140.049140049145,18.9194,18.9505,18.8419,18.8625,49140.0491
2007-11-05 13:30:00,36.47,36.5,36.34,36.41,54612.4637033728,18.8625,18.8781,18.7953,18.8315,54612.4637
2007-11-05 14:00:00,36.41,36.48,36.34,36.36,53719.00826446281,18.8315,18.8677,18.7953,18.8057,53719.0083
2007-11-05 14:30:00,36.38,36.53,36.26,36.48,76278.75809693991,18.816,18.8936,18.7539,18.8677,76278.7581
2007-11-05 15:00:00,36.49,36.96,36.49,36.89,195666.74112128656,18.8729,19.116,18.8729,19.0798,195666.7411
2007-11-05 15:30:00,36.9,36.99,36.77,36.77,180366.3167299531,19.0849,19.1315,19.0177,19.0177,180366.3167
2007-11-06 09:30:00,36.79,36.96,36.49,36.57,72369.89055170874,19.0281,19.116,18.8729,18.9143,72369.8906
2007-11-06 10:00:00,36.58,36.64,36.48,36.59,128769.2651329015,18.9194,18.9505,18.8677,18.9246,128769.2651
2007-11-06 10:30:00,36.58,36.59,36.25,36.29,78847.44248380612,18.9194,18.9246,18.7488,18.7695,78847.4425
2007-11-06 11:00:00,36.3,36.31,36.18,36.22,85436.67634576726,18.7746,18.7798,18.7126,18.7332,85436.6763
2007-11-06 11:30:00,36.22,36.26,36.1,36.17,83314.71967835605,18.7332,18.7539,18.6712,18.7074,83314.7197
2007-11-06 12:00:00,36.15,36.2,36.08,36.11,108889.88161715434,18.697,18.7229,18.6608,18.6764,108889.8816
2007-11-06 12:30:00,36.12,36.17,36.08,36.13,46012.9551038642,18.6815,18.7074,18.6608,18.6867,46012.9551
2007-11-06 13:00:00,36.13,36.25,36.11,36.24,51820.4154567791,18.6867,18.7488,18.6764,18.7436,51820.4155
2007-11-06 13:30:00,36.25,36.34,36.2,36.2,80857.71722135358,18.7488,18.7953,18.7229,18.7229,80857.7172
2007-11-06 14:00:00,36.2,36.31,36.15,36.17,94036.18494527586,18.7229,18.7798,18.697,18.7074,94036.1849
2007-11-06 14:30:00,36.17,36.24,36.14,36.19,89903.95354031718,18.7074,18.7436,18.6919,18.7177,89903.9535
2007-11-06 15:00:00,36.19,36.25,36.17,36.21,127317.40004467276,18.7177,18.7488,18.7074,18.7281,127317.4
2007-11-06 15:30:00,36.22,36.28,36.19,36.27,201362.51954433773,18.7332,18.7643,18.7177,18.7591,201362.5195
2007-11-07 09:30:00,36.32,36.32,35.86,36.08,50480.23229841412,18.785,18.785,18.5471,18.6608,50480.2323
2007-11-07 10:00:00,36.06,36.21,36.04,36.14,82197.90037971856,18.6505,18.7281,18.6401,18.6919,82197.9004
2007-11-07 10:30:00,36.13,36.21,36.07,36.17,85883.40406522225,18.6867,18.7281,18.6557,18.7074,85883.4041
2007-11-07 11:00:00,36.16,36.28,36.11,36.28,90909.09090909093,18.7022,18.7643,18.6764,18.7643,90909.0909
2007-11-07 11:30:00,36.29,36.36,36.26,36.35,88117.04266249722,18.7695,18.8057,18.7539,18.8005,88117.0427
2007-11-07 12:00:00,36.34,36.51,36.3,36.45,156131.33794951977,18.7953,18.8832,18.7746,18.8522,156131.3379
2007-11-07 12:30:00,36.45,36.58,36.26,36.32,101853.92003573822,18.8522,18.9194,18.7539,18.785,101853.92
2007-11-07 13:00:00,36.33,36.43,36.11,36.32,126758.99039535403,18.7901,18.8419,18.6764,18.785,126758.9904
2007-11-07 13:30:00,36.32,36.54,36.32,36.43,95934.77775295958,18.785,18.8988,18.785,18.8419,95934.7778
2007-11-07 14:00:00,36.43,36.68,36.38,36.64,126758.99039535403,18.8419,18.9712,18.816,18.9505,126758.9904
2007-11-07 14:30:00,36.63,36.92,36.61,36.69,224704.04288586107,18.9453,19.0953,18.935,18.9763,224704.0429
2007-11-07 15:00:00,36.7,36.83,36.58,36.61,183381.7288362743,18.9815,19.0487,18.9194,18.935,183381.7288
2007-11-07 15:30:00,36.6,36.68,36.4,36.4,256533.3928970293,18.9298,18.9712,18.8263,18.8263,256533.3929
2007-11-08 09:30:00,36.39,36.9,36.15,36.23,118829.57337502792,18.8212,19.0849,18.697,18.7384,118829.5734
2007-11-08 10:00:00,36.23,36.55,36.05,36.38,209403.6184945276,18.7384,18.9039,18.6453,18.816,209403.6185
2007-11-08 10:30:00,36.39,36.71,36.36,36.67,132343.08688854144,18.8212,18.9867,18.8057,18.966,132343.0869
2007-11-08 11:00:00,36.67,36.69,36.43,36.47,67567.56756756757,18.966,18.9763,18.8419,18.8625,67567.5676
2007-11-08 11:30:00,36.47,36.51,36.22,36.43,99731.963368327,18.8625,18.8832,18.7332,18.8419,99731.9634
2007-11-08 12:00:00,36.43,36.51,36.29,36.42,118829.57337502792,18.8419,18.8832,18.7695,18.8367,118829.5734
2007-11-08 12:30:00,36.41,36.44,36.3,36.4,113468.840741568,18.8315,18.847,18.7746,18.8263,113468.8407
2007-11-08 13:00:00,36.4,36.48,36.32,36.46,172213.5358498995,18.8263,18.8677,18.785,18.8574,172213.5358
2007-11-08 13:30:00,36.45,36.58,36.27,36.42,293165.06589233864,18.8522,18.9194,18.7591,18.8367,293165.0659
2007-11-08 14:00:00,36.42,36.46,36.31,36.35,179584.54322090687,18.8367,18.8574,18.7798,18.8005,179584.5432
2007-11-08 14:30:00,36.35,36.67,36.34,36.67,139714.09425954882,18.8005,18.966,18.7953,18.966,139714.0943
2007-11-08 15:00:00,36.68,37.16,36.56,37.07,372235.87223587226,18.9712,19.2194,18.9091,19.1729,372235.8722
2007-11-08 15:30:00,37.09,37.34,36.97,37.1,407974.0897922716,19.1832,19.3125,19.1212,19.1884,407974.0898
2007-11-09 09:30:00,36.75,36.88,36.45,36.59,109783.33705606434,19.0074,19.0746,18.8522,18.9246,109783.3371
2007-11-09 10:00:00,36.47,36.84,36.42,36.57,106097.83337056063,18.8625,19.0539,18.8367,18.9143,106097.8334
2007-11-09 10:30:00,36.57,36.59,36.31,36.38,114920.70582979676,18.9143,18.9246,18.7798,18.816,114920.7058
2007-11-09 11:00:00,36.38,36.44,36.22,36.3,77060.53160598615,18.816,18.847,18.7332,18.7746,77060.5316
2007-11-09 11:30:00,36.33,36.47,36.25,36.42,67455.88563770382,18.7901,18.8625,18.7488,18.8367,67455.8856
2007-11-09 12:00:00,36.4,36.4,36.09,36.17,82421.26423944606,18.8263,18.8263,18.666,18.7074,82421.2642
2007-11-09 12:30:00,36.16,36.24,36.13,36.2,154344.4270716998,18.7022,18.7436,18.6867,18.7229,154344.4271
2007-11-09 13:00:00,36.18,36.19,36.0,36.1,68796.0687960688,18.7126,18.7177,18.6195,18.6712,68796.0688
2007-11-09 13:30:00,36.13,36.17,36.0,36.15,85213.31248603977,18.6867,18.7074,18.6195,18.697,85213.3125
2007-11-09 14:00:00,36.15,36.45,36.08,36.39,80522.67143176234,18.697,18.8522,18.6608,18.8212,80522.6714
2007-11-09 14:30:00,36.38,36.49,36.24,36.25,122291.71320080412,18.816,18.8729,18.7436,18.7488,122291.7132
2007-11-09 15:00:00,36.25,36.42,36.22,36.25,97498.32477105204,18.7488,18.8367,18.7332,18.7488,97498.3248
2007-11-09 15:30:00,36.25,36.28,35.86,35.91,209738.66428411883,18.7488,18.7643,18.5471,18.5729,209738.6643
2007-11-12 09:30:00,35.82,36.32,35.82,36.1,89568.90775072594,18.5264,18.785,18.5264,18.6712,89568.9078
2007-11-12 10:00:00,36.08,36.29,35.95,36.22,160710.29707393344,18.6608,18.7695,18.5936,18.7332,160710.2971
2007-11-12 10:30:00,36.21,36.4,36.2,36.34,85213.31248603977,18.7281,18.8263,18.7229,18.7953,85213.3125
2007-11-12 11:00:00,36.34,36.4,36.32,36.37,65780.6566897476,18.7953,18.8263,18.785,18.8108,65780.6567
2007-11-12 11:30:00,36.37,36.37,36.1,36.19,72146.52669198124,18.8108,18.8108,18.6712,18.7177,72146.5267
2007-11-12 12:00:00,36.19,36.31,36.18,36.24,66115.70247933884,18.7177,18.7798,18.7126,18.7436,66115.7025
2007-11-12 12:30:00,36.24,36.31,36.17,36.17,75720.34844762117,18.7436,18.7798,18.7074,18.7074,75720.3484
2007-11-12 13:00:00,36.18,36.22,36.13,36.15,104087.55863301318,18.7126,18.7332,18.6867,18.697,104087.5586
2007-11-12 13:30:00,36.14,36.15,35.85,35.91,110341.74670538308,18.6919,18.697,18.5419,18.5729,110341.7467
2007-11-12 14:00:00,35.91,35.96,35.82,35.93,120504.80232298416,18.5729,18.5988,18.5264,18.5833,120504.8023
2007-11-12 14:30:00,35.91,36.01,35.76,35.78,177909.31427295064,18.5729,18.6246,18.4953,18.5057,177909.3143
2007-11-12 15:00:00,35.78,35.8,35.53,35.53,262117.48939021668,18.5057,18.516,18.3764,18.3764,262117.4894
2007-11-12 15:30:00,35.53,35.69,35.27,35.27,306120.1697565334,18.3764,18.4591,18.2419,18.2419,306120.1698
2007-11-13 09:30:00,35.48,35.74,35.38,35.7,75273.62072816619,18.3505,18.485,18.2988,18.4643,75273.6207
2007-11-13 10:00:00,35.7,35.97,35.7,35.97,94929.64038418584,18.4643,18.6039,18.4643,18.6039,94929.6404
2007-11-13 10:30:00,35.97,36.03,35.88,36.0,98838.50792941704,18.6039,18.635,18.5574,18.6195,98838.5079
2007-11-13 11:00:00,36.0,36.21,35.99,36.2,70918.02546348001,18.6195,18.7281,18.6143,18.7229,70918.0255
2007-11-13 11:30:00,36.2,36.22,36.12,36.2,76055.39423721243,18.7229,18.7332,18.6815,18.7229,76055.3942
2007-11-13 12:00:00,36.21,36.28,36.19,36.25,90462.36318963591,18.7281,18.7643,18.7177,18.7488,90462.3632
2007-11-13 12:30:00,36.25,36.25,36.19,36.22,80634.3533616261,18.7488,18.7488,18.7177,18.7332,80634.3534
2007-11-13 13:00:00,36.23,36.3,36.21,36.29,80746.03529148984,18.7384,18.7746,18.7281,18.7695,80746.0353
2007-11-13 13:30:00,36.29,36.37,36.25,36.34,142952.8702255975,18.7695,18.8108,18.7488,18.7953,142952.8702
2007-11-13 14:00:00,36.33,36.44,36.29,36.34,141612.68706723253,18.7901,18.847,18.7695,18.7953,141612.6871
2007-11-13 14:30:00,36.34,36.37,36.28,36.36,124190.30600848784,18.7953,18.8108,18.7643,18.8057,124190.306
2007-11-13 15:00:00,36.37,36.55,36.37,36.51,157024.79338842977,18.8108,18.9039,18.8108,18.8832,157024.7934
2007-11-13 15:30:00,36.52,36.71,36.49,36.62,257203.48447621177,18.8884,18.9867,18.8729,18.9401,257203.4845
2007-11-14 09:30:00,36.84,37.14,36.76,37.05,142394.46057627877,19.0539,19.2091,19.0125,19.1625,142394.4606
2007-11-14 10:00:00,37.04,37.07,36.36,36.42,107996.42617824436,19.1574,19.1729,18.8057,18.8367,107996.4262
2007-11-14 10:30:00,36.42,36.52,36.34,36.37,69912.88809470629,18.8367,18.8884,18.7953,18.8108,69912.8881
2007-11-14 11:00:00,36.34,36.35,36.15,36.17,91132.4547688184,18.7953,18.8005,18.697,18.7074,91132.4548
2007-11-14 11:30:00,36.17,36.22,36.08,36.08,118494.52758543668,18.7074,18.7332,18.6608,18.6608,118494.5276
2007-11-14 12:00:00,36.08,36.08,35.94,35.99,109113.24547688184,18.6608,18.6608,18.5884,18.6143,109113.2455
2007-11-14 12:30:00,36.0,36.0,35.75,35.82,126535.62653562654,18.6195,18.6195,18.4902,18.5264,126535.6265
2007-11-14 13:00:00,35.83,35.9,35.8,35.82,107661.38038865312,18.5315,18.5677,18.516,18.5264,107661.3804
2007-11-14 13:30:00,35.82,35.82,35.64,35.65,103082.42126423946,18.5264,18.5264,18.4333,18.4384,103082.4213
2007-11-14 14:00:00,35.65,36.0,35.64,35.91,99396.91757873577,18.4384,18.6195,18.4333,18.5729,99396.9176
2007-11-14 14:30:00,35.91,35.95,35.79,35.81,179807.90708063435,18.5729,18.5936,18.5108,18.5212,179807.9071
2007-11-14 15:00:00,35.8,36.17,35.77,36.13,138150.54724145634,18.516,18.7074,18.5005,18.6867,138150.5472
2007-11-14 15:30:00,36.12,36.12,35.81,35.92,362742.90819745365,18.6815,18.6815,18.5212,18.5781,362742.9082
2007-11-15 09:30:00,35.91,36.19,35.8,36.04,80634.3533616261,18.5729,18.7177,18.516,18.6401,80634.3534
2007-11-15 10:00:00,36.04,36.2,36.0,36.14,63770.381952200136,18.6401,18.7229,18.6195,18.6919,63770.382
2007-11-15 10:30:00,36.13,36.33,36.13,36.2,84096.49318740229,18.6867,18.7901,18.6867,18.7229,84096.4932
2007-11-15 11:00:00,36.2,36.31,36.08,36.09,60196.5601965602,18.7229,18.7798,18.6608,18.666,60196.5602
2007-11-15 11:30:00,36.08,36.12,35.96,36.09,45119.499664954215,18.6608,18.6815,18.5988,18.666,45119.4997
2007-11-15 12:00:00,36.1,36.17,35.99,35.99,76167.07616707617,18.6712,18.7074,18.6143,18.6143,76167.0762
2007-11-15 12:30:00,36.0,36.18,35.98,36.1,75608.66651775743,18.6195,18.7126,18.6091,18.6712,75608.6665
2007-11-15 13:00:00,36.1,36.23,36.09,36.14,61425.06142506143,18.6712,18.7384,18.666,18.6919,61425.0614
2007-11-15 13:30:00,36.14,36.17,36.0,36.0,81639.49073039982,18.6919,18.7074,18.6195,18.6195,81639.4907
2007-11-15 14:00:00,36.0,36.16,35.91,36.02,97498.32477105204,18.6195,18.7022,18.5729,18.6298,97498.3248
2007-11-15 14:30:00,36.02,36.04,35.7,35.7,125753.8530265803,18.6298,18.6401,18.4643,18.4643,125753.853
2007-11-15 15:00:00,35.71,35.82,35.66,35.79,143958.00759437124,18.4695,18.5264,18.4436,18.5108,143958.0076
2007-11-15 15:30:00,35.77,35.88,35.57,35.79,231851.68639714096,18.5005,18.5574,18.3971,18.5108,231851.6864
2007-11-16 09:30:00,36.08,36.25,35.63,35.65,152669.19812374358,18.6608,18.7488,18.4281,18.4384,152669.1981
2007-11-16 10:00:00,35.65,35.73,35.45,35.48,80969.39915121734,18.4384,18.4798,18.335,18.3505,80969.3992
2007-11-16 10:30:00,35.48,35.62,35.4,35.62,46459.68282331919,18.3505,18.4229,18.3091,18.4229,46459.6828
2007-11-16 11:00:00,35.63,35.7,35.42,35.45,51373.6877373241,18.4281,18.4643,18.3195,18.335,51373.6877
2007-11-16 11:30:00,35.44,35.51,35.39,35.41,73486.70985034622,18.3298,18.366,18.304,18.3143,73486.7099
2007-11-16 12:00:00,35.4,35.66,35.38,35.57,62430.19879383516,18.3091,18.4436,18.2988,18.3971,62430.1988
2007-11-16 12:30:00,35.57,35.69,35.52,35.57,176569.13111458567,18.3971,18.4591,18.3712,18.3971,176569.1311
2007-11-16 13:00:00,35.59,35.68,35.5,35.52,46683.04668304668,18.4074,18.454,18.3609,18.3712,46683.0467
2007-11-16 13:30:00,35.53,35.68,35.51,35.58,52378.82510609784,18.3764,18.454,18.366,18.4022,52378.8251
2007-11-16 14:00:00,35.57,35.58,35.34,35.46,105092.69600178691,18.3971,18.4022,18.2781,18.3402,105092.696
2007-11-16 14:30:00,35.46,35.52,35.24,35.44,104199.24056287692,18.3402,18.3712,18.2264,18.3298,104199.2406
2007-11-16 15:00:00,35.43,35.55,35.36,35.42,124972.07951753406,18.3247,18.3867,18.2884,18.3195,124972.0795
2007-11-16 15:30:00,35.42,35.74,35.4,35.63,140495.86776859505,18.3195,18.485,18.3091,18.4281,140495.8678
2007-11-19 09:30:00,35.59,35.59,34.84,35.05,96381.50547241456,18.4074,18.4074,18.0195,18.1281,96381.5055
2007-11-19 10:00:00,35.05,35.05,34.85,35.01,88675.45231181596,18.1281,18.1281,18.0247,18.1074,88675.4523
2007-11-19 10:30:00,34.99,34.99,34.83,34.86,60866.651775742685,18.0971,18.0971,18.0143,18.0298,60866.6518
2007-11-19 11:00:00,34.87,34.94,34.75,34.82,104534.28635246816,18.035,18.0712,17.973,18.0092,104534.2864
2007-11-19 11:30:00,34.82,34.99,34.82,34.9,77507.25932544115,18.0092,18.0971,18.0092,18.0505,77507.2593
2007-11-19 12:00:00,34.9,35.08,34.89,35.06,60754.96984587894,18.0505,18.1436,18.0454,18.1333,60754.9698
2007-11-19 12:30:00,35.05,35.1,34.97,35.0,56064.32879160152,18.1281,18.154,18.0867,18.1023,56064.3288
2007-11-19 13:00:00,35.01,35.05,34.71,34.82,57292.83002010275,18.1074,18.1281,17.9523,18.0092,57292.83
2007-11-19 13:30:00,34.83,34.95,34.8,34.91,118941.25530489167,18.0143,18.0764,17.9988,18.0557,118941.2553
2007-11-19 14:00:00,34.9,35.13,34.9,35.13,87446.95108331472,18.0505,18.1695,18.0505,18.1695,87446.9511
2007-11-19 14:30:00,35.14,35.24,35.05,35.16,93031.04757650213,18.1747,18.2264,18.1281,18.185,93031.0476
2007-11-19 15:00:00,35.16,35.43,35.06,35.35,133236.54232745143,18.185,18.3247,18.1333,18.2833,133236.5423
2007-11-19 15:30:00,35.35,35.42,35.23,35.34,238329.23832923835,18.2833,18.3195,18.2212,18.2781,238329.2383
2007-11-20 09:30:00,35.53,35.53,35.07,35.38,121621.62162162164,18.3764,18.3764,18.1385,18.2988,121621.6216
2007-11-20 10:00:00,35.38,35.5,35.35,35.48,166741.12128657583,18.2988,18.3609,18.2833,18.3505,166741.1213
2007-11-20 10:30:00,35.48,35.58,35.4,35.47,119052.93723475542,18.3505,18.4022,18.3091,18.3453,119052.9372
2007-11-20 11:00:00,35.47,35.56,35.44,35.51,65333.92897029261,18.3453,18.3919,18.3298,18.366,65333.929
2007-11-20 11:30:00,35.52,35.59,35.4,35.41,64328.79160151888,18.3712,18.4074,18.3091,18.3143,64328.7916
2007-11-20 12:00:00,35.41,35.41,35.2,35.2,92137.59213759216,18.3143,18.3143,18.2057,18.2057,92137.5921
2007-11-20 12:30:00,35.19,35.19,34.86,34.9,224704.04288586107,18.2005,18.2005,18.0298,18.0505,224704.0429
2007-11-20 13:00:00,34.9,34.9,34.59,34.68,109559.97319633684,18.0505,18.0505,17.8902,17.9367,109559.9732
2007-11-20 13:30:00,34.68,34.76,34.65,34.71,82979.6738887648,17.9367,17.9781,17.9212,17.9523,82979.6739
2007-11-20 14:00:00,34.7,34.8,34.49,34.53,196783.5604199241,17.9471,17.9988,17.8385,17.8592,196783.5604
2007-11-20 14:30:00,34.54,34.63,34.45,34.51,152892.56198347107,17.8643,17.9109,17.8178,17.8488,152892.562
2007-11-20 15:00:00,34.5,34.66,34.33,34.65,212754.07639044,17.8436,17.9264,17.7557,17.9212,212754.0764
2007-11-20 15:30:00,34.64,35.02,34.63,34.87,241344.6504355596,17.9161,18.1126,17.9109,18.035,241344.6504
2007-11-21 09:30:00,34.73,34.8,34.28,34.71,104534.28635246816,17.9626,17.9988,17.7299,17.9523,104534.2864
2007-11-21 10:00:00,34.73,34.96,34.63,34.89,127987.49162385528,17.9626,18.0816,17.9109,18.0454,127987.4916
2007-11-21 10:30:00,34.88,34.88,34.63,34.76,106209.5153004244,18.0402,18.0402,17.9109,17.9781,106209.5153
2007-11-21 11:00:00,34.73,34.91,34.64,34.91,72146.52669198124,17.9626,18.0557,17.9161,18.0557,72146.5267
2007-11-21 11:30:00,34.94,34.97,34.88,34.93,91020.77283895464,18.0712,18.0867,18.0402,18.066,91020.7728
2007-11-21 12:00:00,34.91,35.05,34.87,34.91,88563.7703819522,18.0557,18.1281,18.035,18.0557,88563.7704
2007-11-21 12:30:00,34.91,35.14,34.85,35.11,89345.54389099844,18.0557,18.1747,18.0247,18.1591,89345.5439
2007-11-21 13:00:00,35.11,35.16,34.9,34.94,89122.18003127094,18.1591,18.185,18.0505,18.0712,89122.18
2007-11-21 13:30:00,34.96,35.04,34.9,35.01,56399.374581192766,18.0816,18.1229,18.0505,18.1074,56399.3746
2007-11-21 14:00:00,35.0,35.16,34.96,35.06,83649.76546794729,18.1023,18.185,18.0816,18.1333,83649.7655
2007-11-21 14:30:00,35.08,35.23,35.07,35.23,79182.48827339736,18.1436,18.2212,18.1385,18.2212,79182.4883
2007-11-21 15:00:00,35.24,35.3,34.99,35.14,131672.99530935896,18.2264,18.2574,18.0971,18.1747,131672.9953
2007-11-21 15:30:00,35.15,35.19,34.88,34.88,237547.4648201921,18.1798,18.2005,18.0402,18.0402,237547.4648
2007-11-23 09:30:00,35.06,35.27,34.9,34.97,82532.94616930981,18.1333,18.2419,18.0505,18.0867,82532.9462
2007-11-23 10:00:00,34.97,35.1,34.87,34.92,56287.69265132902,18.0867,18.154,18.035,18.0609,56287.6927
2007-11-23 10:30:00,34.91,35.08,34.9,35.08,53830.69019432656,18.0557,18.1436,18.0505,18.1436,53830.6902
2007-11-23 11:00:00,35.05,35.12,34.93,34.97,38306.901943265584,18.1281,18.1643,18.066,18.0867,38306.9019
2007-11-23 11:30:00,34.98,35.02,34.84,35.0,61425.06142506143,18.0919,18.1126,18.0195,18.1023,61425.0614
2007-11-23 12:00:00,35.0,35.18,35.0,35.16,51820.4154567791,18.1023,18.1954,18.1023,18.185,51820.4155
2007-11-23 12:30:00,35.16,35.26,35.08,35.26,63882.063882063885,18.185,18.2367,18.1436,18.2367,63882.0639
2007-11-26 09:30:00,35.14,35.34,34.88,35.3,74826.8930087112,18.1747,18.2781,18.0402,18.2574,74826.893
2007-11-26 10:00:00,35.3,35.31,35.23,35.27,103194.1031941032,18.2574,18.2626,18.2212,18.2419,103194.1032
2007-11-26 10:30:00,35.27,35.3,35.23,35.28,116930.9805673442,18.2419,18.2574,18.2212,18.2471,116930.9806
2007-11-26 11:00:00,35.29,35.33,35.26,35.31,92807.68371677464,18.2522,18.2729,18.2367,18.2626,92807.6837
2007-11-26 11:30:00,35.31,35.46,35.28,35.38,91802.54634800088,18.2626,18.3402,18.2471,18.2988,91802.5463
2007-11-26 12:00:00,35.39,35.49,35.32,35.49,77618.94125530489,18.304,18.3557,18.2678,18.3557,77618.9413
2007-11-26 12:30:00,35.48,35.58,35.48,35.54,51932.09738664285,18.3505,18.4022,18.3505,18.3815,51932.0974
2007-11-26 13:00:00,35.54,35.57,35.39,35.39,130667.85794058522,18.3815,18.3971,18.304,18.304,130667.8579
2007-11-26 13:30:00,35.39,35.41,35.29,35.35,120281.43846325664,18.304,18.3143,18.2522,18.2833,120281.4385
2007-11-26 14:00:00,35.35,35.5,35.32,35.48,82421.26423944606,18.2833,18.3609,18.2678,18.3505,82421.2642
2007-11-26 14:30:00,35.48,35.51,35.32,35.32,69354.47844538753,18.3505,18.366,18.2678,18.2678,69354.4784
2007-11-26 15:00:00,35.34,35.35,35.18,35.23,135805.22671431763,18.2781,18.2833,18.1954,18.2212,135805.2267
2007-11-26 15:30:00,35.23,35.44,35.07,35.07,237994.1925396471,18.2212,18.3298,18.1385,18.1385,237994.1925
2007-11-27 09:30:00,35.23,35.33,35.02,35.07,101518.87424614698,18.2212,18.2729,18.1126,18.1385,101518.8742
2007-11-27 10:00:00,35.07,35.2,34.98,35.08,141724.3689970963,18.1385,18.2057,18.0919,18.1436,141724.369
2007-11-27 10:30:00,35.07,35.21,34.95,35.12,115925.84319857048,18.1385,18.2109,18.0764,18.1643,115925.8432
2007-11-27 11:00:00,35.14,35.21,35.11,35.16,56176.01072146527,18.1747,18.2109,18.1591,18.185,56176.0107
2007-11-27 11:30:00,35.15,35.37,35.14,35.15,72369.89055170874,18.1798,18.2936,18.1747,18.1798,72369.8906
2007-11-27 12:00:00,35.15,35.16,35.05,35.06,54389.0998436453,18.1798,18.185,18.1281,18.1333,54389.0998
2007-11-27 12:30:00,35.09,35.31,35.07,35.31,59861.51440696896,18.1488,18.2626,18.1385,18.2626,59861.5144
2007-11-27 13:00:00,35.29,35.38,35.23,35.31,60419.924056287695,18.2522,18.2988,18.2212,18.2626,60419.9241
2007-11-27 13:30:00,35.34,35.35,35.13,35.19,56399.374581192766,18.2781,18.2833,18.1695,18.2005,56399.3746
2007-11-27 14:00:00,35.19,35.24,35.1,35.17,100290.37301764576,18.2005,18.2264,18.154,18.1902,100290.373
2007-11-27 14:30:00,35.17,35.23,34.97,35.0,99396.91757873577,18.1902,18.2212,18.0867,18.1023,99396.9176
2007-11-27 15:00:00,34.99,35.03,34.85,34.92,93477.77529595712,18.0971,18.1178,18.0247,18.0609,93477.7753
2007-11-27 15:30:00,34.92,35.42,34.91,35.33,213870.8956890776,18.0609,18.3195,18.0557,18.2729,213870.8957
2007-11-28 09:30:00,35.54,35.79,35.24,35.75,76390.44002680367,18.3815,18.5108,18.2264,18.4902,76390.44
2007-11-28 10:00:00,35.75,35.84,35.68,35.82,98056.7344203708,18.4902,18.5367,18.454,18.5264,98056.7344
2007-11-28 10:30:00,35.82,35.95,35.79,35.82,79182.48827339736,18.5264,18.5936,18.5108,18.5264,79182.4883
2007-11-28 11:00:00,35.81,35.84,35.62,35.65,73375.02792048246,18.5212,18.5367,18.4229,18.4384,73375.0279
2007-11-28 11:30:00,35.66,35.88,35.66,35.88,72816.61827116372,18.4436,18.5574,18.4436,18.5574,72816.6183
2007-11-28 12:00:00,35.88,36.26,35.88,36.24,101183.82845655574,18.5574,18.7539,18.5574,18.7436,101183.8285
2007-11-28 12:30:00,36.25,36.36,36.05,36.06,121398.25776189411,18.7488,18.8057,18.6453,18.6505,121398.2578
2007-11-28 13:00:00,36.06,36.25,36.0,36.18,60419.924056287695,18.6505,18.7488,18.6195,18.7126,60419.9241
2007-11-28 13:30:00,36.18,36.2,36.03,36.03,123743.57828903284,18.7126,18.7229,18.635,18.635,123743.5783
2007-11-28 14:00:00,36.06,36.11,35.97,35.99,79070.80634353362,18.6505,18.6764,18.6039,18.6143,79070.8063
2007-11-28 14:30:00,35.98,36.08,35.95,36.04,66674.11212865758,18.6091,18.6608,18.5936,18.6401,66674.1121
2007-11-28 15:00:00,36.04,36.21,36.0,36.19,102077.28389546572,18.6401,18.7281,18.6195,18.7177,102077.2839
2007-11-28 15:30:00,36.18,36.2,36.01,36.14,225374.1344650436,18.7126,18.7229,18.6246,18.6919,225374.1345
2007-11-29 09:30:00,35.88,36.02,35.74,35.82,57962.92159928524,18.5574,18.6298,18.485,18.5264,57962.9216
2007-11-29 10:00:00,35.77,35.93,35.77,35.84,76725.48581639491,18.5005,18.5833,18.5005,18.5367,76725.4858
2007-11-29 10:30:00,35.86,35.91,35.82,35.88,54947.50949296404,18.5471,18.5729,18.5264,18.5574,54947.5095
2007-11-29 11:00:00,35.88,36.06,35.86,36.03,44784.45387536297,18.5574,18.6505,18.5471,18.635,44784.4539
2007-11-29 11:30:00,36.04,36.16,35.96,36.0,51820.4154567791,18.6401,18.7022,18.5988,18.6195,51820.4155
2007-11-29 12:00:00,36.0,36.0,35.83,35.91,40987.26825999554,18.6195,18.6195,18.5315,18.5729,40987.2683
2007-11-29 12:30:00,35.91,35.97,35.7,35.72,40317.17668081305,18.5729,18.6039,18.4643,18.4746,40317.1767
2007-11-29 13:00:00,35.71,35.88,35.71,35.83,59191.42282778647,18.4695,18.5574,18.4695,18.5315,59191.4228
2007-11-29 13:30:00,35.82,35.91,35.73,35.88,28367.210185392003,18.5264,18.5729,18.4798,18.5574,28367.2102
2007-11-29 14:00:00,35.88,36.0,35.81,35.98,37748.49229394684,18.5574,18.6195,18.5212,18.6091,37748.4923
2007-11-29 14:30:00,35.97,36.03,35.88,36.01,58633.01317846773,18.6039,18.635,18.5574,18.6246,58633.0132
2007-11-29 15:00:00,36.01,36.04,35.95,36.04,48134.91177127541,18.6246,18.6401,18.5936,18.6401,48134.9118
2007-11-29 15:30:00,36.04,36.19,35.98,36.1,87781.99687290596,18.6401,18.7177,18.6091,18.6712,87781.9969
2007-11-30 09:30:00,36.58,36.94,36.18,36.62,122068.34934107662,18.9194,19.1056,18.7126,18.9401,122068.3493
2007-11-30 10:00:00,36.62,36.71,36.41,36.48,146079.96426178244,18.9401,18.9867,18.8315,18.8677,146079.9643
2007-11-30 10:30:00,36.47,36.51,36.22,36.26,81527.80880053608,18.8625,18.8832,18.7332,18.7539,81527.8088
2007-11-30 11:00:00,36.26,36.27,36.05,36.18,60419.924056287695,18.7539,18.7591,18.6453,18.7126,60419.9241
2007-11-30 11:30:00,36.18,36.24,36.06,36.09,60531.60598615144,18.7126,18.7436,18.6505,18.666,60531.606
2007-11-30 12:00:00,36.09,36.11,35.82,35.91,70247.93388429753,18.666,18.6764,18.5264,18.5729,70247.9339
2007-11-30 12:30:00,35.91,35.91,35.75,35.82,137703.81952200134,18.5729,18.5729,18.4902,18.5264,137703.8195
2007-11-30 13:00:00,35.82,35.89,35.74,35.86,100178.691087782,18.5264,18.5626,18.485,18.5471,100178.6911
2007-11-30 13:30:00,35.85,35.87,35.79,35.82,53830.69019432656,18.5419,18.5522,18.5108,18.5264,53830.6902
2007-11-30 14:00:00,35.82,35.82,35.72,35.73,81527.80880053608,18.5264,18.5264,18.4746,18.4798,81527.8088
2007-11-30 14:30:00,35.74,35.78,35.67,35.73,107102.9707393344,18.485,18.5057,18.4488,18.4798,107102.9707
2007-11-30 15:00:00,35.73,35.74,35.54,35.56,133683.27004690643,18.4798,18.485,18.3815,18.3919,133683.27
2007-11-30 15:30:00,35.55,35.78,35.55,35.65,176234.08532499443,18.3867,18.5057,18.3867,18.4384,176234.0853
2007-12-03 09:30:00,35.95,35.95,35.59,35.68,61983.47107438017,18.5936,18.5936,18.4074,18.454,61983.4711
2007-12-03 10:00:00,35.67,35.83,35.49,35.51,139044.0026803663,18.4488,18.5315,18.3557,18.366,139044.0027
2007-12-03 10:30:00,35.51,35.72,35.51,35.61,79294.17020326112,18.366,18.4746,18.366,18.4177,79294.1702
2007-12-03 11:00:00,35.61,35.73,35.61,35.7,68237.65914675005,18.4177,18.4798,18.4177,18.4643,68237.6591
2007-12-03 11:30:00,35.71,35.79,35.68,35.72,44002.68036631673,18.4695,18.5108,18.454,18.4746,44002.6804
2007-12-03 12:00:00,35.73,35.75,35.67,35.74,41433.99597945053,18.4798,18.4902,18.4488,18.485,41433.996
2007-12-03 12:30:00,35.74,35.78,35.69,35.73,66339.06633906634,18.485,18.5057,18.4591,18.4798,66339.0663
2007-12-03 13:00:00,35.73,35.74,35.59,35.69,47911.54791154791,18.4798,18.485,18.4074,18.4591,47911.5479
2007-12-03 13:30:00,35.67,35.76,35.64,35.69,78624.07862407863,18.4488,18.4953,18.4333,18.4591,78624.0786
2007-12-03 14:00:00,35.67,35.8,35.67,35.71,41992.40562876927,18.4488,18.516,18.4488,18.4695,41992.4056
2007-12-03 14:30:00,35.71,35.78,35.65,35.68,60308.242126423946,18.4695,18.5057,18.4384,18.454,60308.2421
2007-12-03 15:00:00,35.68,35.71,35.6,35.68,126200.5807460353,18.454,18.4695,18.4126,18.454,126200.5807
2007-12-03 15:30:00,35.69,35.69,35.44,35.45,189747.59883850795,18.4591,18.4591,18.3298,18.335,189747.5988
2007-12-04 09:30:00,35.27,35.74,35.22,35.35,110900.15635470182,18.2419,18.485,18.216,18.2833,110900.1564
2007-12-04 10:00:00,35.35,35.66,35.32,35.48,108666.51775742685,18.2833,18.4436,18.2678,18.3505,108666.5178
2007-12-04 10:30:00,35.48,35.57,35.37,35.37,53272.28054500782,18.3505,18.3971,18.2936,18.2936,53272.2805
2007-12-04 11:00:00,35.37,35.4,35.32,35.38,43667.63457672549,18.2936,18.3091,18.2678,18.2988,43667.6346
2007-12-04 11:30:00,35.38,35.38,35.3,35.31,49810.14071923163,18.2988,18.2988,18.2574,18.2626,49810.1407
2007-12-04 12:00:00,35.32,35.4,35.31,35.35,69689.52423497879,18.2678,18.3091,18.2626,18.2833,69689.5242
2007-12-04 12:30:00,35.35,35.42,35.27,35.41,92919.36564663838,18.2833,18.3195,18.2419,18.3143,92919.3656
2007-12-04 13:00:00,35.4,35.45,35.36,35.39,51597.0515970516,18.3091,18.335,18.2884,18.304,51597.0516
2007-12-04 13:30:00,35.39,35.48,35.36,35.42,59079.74089792272,18.304,18.3505,18.2884,18.3195,59079.7409
2007-12-04 14:00:00,35.42,35.43,35.29,35.32,52267.14317623409,18.3195,18.3247,18.2522,18.2678,52267.1432
2007-12-04 14:30:00,35.32,35.38,35.28,35.31,76167.07616707617,18.2678,18.2988,18.2471,18.2626,76167.0762
2007-12-04 15:00:00,35.31,35.33,35.21,35.25,127540.76390440029,18.2626,18.2729,18.2109,18.2316,127540.7639
2007-12-04 15:30:00,35.27,35.36,35.25,35.27,98168.41635023452,18.2419,18.2884,18.2316,18.2419,98168.4164
2007-12-05 09:30:00,35.55,35.64,35.27,35.32,54165.7359839178,18.3867,18.4333,18.2419,18.2678,54165.736
2007-12-05 10:00:00,35.32,35.37,34.98,35.0,105427.74179137815,18.2678,18.2936,18.0919,18.1023,105427.7418
2007-12-05 10:30:00,34.97,35.15,34.8,35.15,103864.1947732857,18.0867,18.1798,17.9988,18.1798,103864.1948
2007-12-05 11:00:00,35.14,35.35,35.14,35.35,58186.28545901273,18.1747,18.2833,18.1747,18.2833,58186.2855
2007-12-05 11:30:00,35.35,35.37,35.26,35.28,57069.46616037525,18.2833,18.2936,18.2367,18.2471,57069.4662
2007-12-05 12:00:00,35.28,35.31,35.24,35.25,49475.09492964039,18.2471,18.2626,18.2264,18.2316,49475.0949
2007-12-05 12:30:00,35.26,35.28,34.97,34.99,81416.12687067233,18.2367,18.2471,18.0867,18.0971,81416.1269
2007-12-05 13:00:00,34.98,34.98,34.84,34.88,189189.1891891892,18.0919,18.0919,18.0195,18.0402,189189.1892
2007-12-05 13:30:00,34.88,34.9,34.75,34.78,120058.07460352917,18.0402,18.0505,17.973,17.9885,120058.0746
2007-12-05 14:00:00,34.78,34.83,34.59,34.64,134129.9977663614,17.9885,18.0143,17.8902,17.9161,134129.9978
2007-12-05 14:30:00,34.63,34.66,34.54,34.59,118159.48179584544,17.9109,17.9264,17.8643,17.8902,118159.4818
2007-12-05 15:00:00,34.59,34.77,34.56,34.74,136587.00022336387,17.8902,17.9833,17.8747,17.9678,136587.0002
2007-12-05 15:30:00,34.73,34.8,34.68,34.77,178132.67813267815,17.9626,17.9988,17.9367,17.9833,178132.6781
2007-12-06 09:30:00,34.76,35.06,34.58,34.96,101295.51038641948,17.9781,18.1333,17.885,18.0816,101295.5104
2007-12-06 10:00:00,34.96,34.96,34.69,34.78,262675.89903953543,18.0816,18.0816,17.9419,17.9885,262675.899
2007-12-06 10:30:00,34.79,34.79,34.63,34.72,116930.9805673442,17.9936,17.9936,17.9109,17.9574,116930.9806
2007-12-06 11:00:00,34.72,34.74,34.65,34.71,87223.58722358722,17.9574,17.9678,17.9212,17.9523,87223.5872
2007-12-06 11:30:00,34.71,34.76,34.7,34.71,82421.26423944606,17.9523,17.9781,17.9471,17.9523,82421.2642
2007-12-06 12:00:00,34.74,34.76,34.64,34.65,135358.49899486263,17.9678,17.9781,17.9161,17.9212,135358.499
2007-12-06 12:30:00,34.65,34.67,34.61,34.63,146526.69198123744,17.9212,17.9316,17.9005,17.9109,146526.692
2007-12-06 13:00:00,34.63,34.63,34.45,34.45,132231.40495867768,17.9109,17.9109,17.8178,17.8178,132231.405
2007-12-06 13:30:00,34.46,34.47,34.31,34.31,215434.44270717,17.823,17.8281,17.7454,17.7454,215434.4427
2007-12-06 14:00:00,34.32,34.38,34.2,34.24,222582.08621844987,17.7506,17.7816,17.6885,17.7092,222582.0862
2007-12-06 14:30:00,34.25,34.37,34.21,34.37,166071.02970739335,17.7143,17.7764,17.6937,17.7764,166071.0297
2007-12-06 15:00:00,34.37,34.37,34.2,34.3,363301.3178467725,17.7764,17.7764,17.6885,17.7402,363301.3178
2007-12-06 15:30:00,34.3,34.35,34.21,34.31,465825.3294616931,17.7402,17.7661,17.6937,17.7454,465825.3295
2007-12-07 09:30:00,34.63,34.8,34.46,34.63,166964.48514630334,17.9109,17.9988,17.823,17.9109,166964.4851
2007-12-07 10:00:00,34.65,34.89,34.6,34.88,157359.839178021,17.9212,18.0454,17.8954,18.0402,157359.8392
2007-12-07 10:30:00,34.88,35.04,34.86,35.03,104869.3321420594,18.0402,18.1229,18.0298,18.1178,104869.3321
2007-12-07 11:00:00,35.03,35.12,34.97,35.11,74715.21107884744,18.1178,18.1643,18.0867,18.1591,74715.2111
2007-12-07 11:30:00,35.12,35.18,35.03,35.06,85660.04020549475,18.1643,18.1954,18.1178,18.1333,85660.0402
2007-12-07 12:00:00,35.06,35.16,35.04,35.12,88675.45231181596,18.1333,18.185,18.1229,18.1643,88675.4523
2007-12-07 12:30:00,35.13,35.22,35.07,35.12,82532.94616930981,18.1695,18.216,18.1385,18.1643,82532.9462
2007-12-07 13:00:00,35.12,35.21,34.96,34.97,81751.17266026358,18.1643,18.2109,18.0816,18.0867,81751.1727
2007-12-07 13:30:00,34.98,35.14,34.98,35.1,62653.56265356266,18.0919,18.1747,18.0919,18.154,62653.5627
2007-12-07 14:00:00,35.11,35.13,35.05,35.07,68014.29528702256,18.1591,18.1695,18.1281,18.1385,68014.2953
2007-12-07 14:30:00,35.07,35.19,35.03,35.17,131226.26758990396,18.1385,18.2005,18.1178,18.1902,131226.2676
2007-12-07 15:00:00,35.17,35.28,35.13,35.19,236989.05517087333,18.1902,18.2471,18.1695,18.2005,236989.0552
2007-12-07 15:30:00,35.19,35.23,35.08,35.19,288139.37904846994,18.2005,18.2212,18.1436,18.2005,288139.379
2007-12-10 09:30:00,35.28,35.33,34.97,35.23,104199.24056287692,18.2471,18.2729,18.0867,18.2212,104199.2406
2007-12-10 10:00:00,35.23,35.43,35.18,35.19,87223.58722358722,18.2212,18.3247,18.1954,18.2005,87223.5872
2007-12-10 10:30:00,35.19,35.4,35.1,35.4,72369.89055170874,18.2005,18.3091,18.154,18.3091,72369.8906
2007-12-10 11:00:00,35.4,35.41,35.3,35.37,60754.96984587894,18.3091,18.3143,18.2574,18.2936,60754.9698
2007-12-10 11:30:00,35.37,35.43,35.32,35.43,63323.654232745146,18.2936,18.3247,18.2678,18.3247,63323.6542
2007-12-10 12:00:00,35.43,35.55,35.42,35.55,58521.33124860398,18.3247,18.3867,18.3195,18.3867,58521.3312
2007-12-10 12:30:00,35.54,35.55,35.43,35.44,183828.4565557293,18.3815,18.3867,18.3247,18.3298,183828.4566
2007-12-10 13:00:00,35.46,35.52,35.42,35.46,125865.53495644404,18.3402,18.3712,18.3195,18.3402,125865.535
2007-12-10 13:30:00,35.46,35.48,35.34,35.35,167522.8947956221,18.3402,18.3505,18.2781,18.2833,167522.8948
2007-12-10 14:00:00,35.36,35.4,35.31,35.4,103082.42126423946,18.2884,18.3091,18.2626,18.3091,103082.4213
2007-12-10 14:30:00,35.4,35.43,35.3,35.34,61536.74335492517,18.3091,18.3247,18.2574,18.2781,61536.7434
2007-12-10 15:00:00,35.36,35.39,35.31,35.36,111905.29372347557,18.2884,18.304,18.2626,18.2884,111905.2937
2007-12-10 15:30:00,35.36,35.39,35.28,35.37,178132.67813267815,18.2884,18.304,18.2471,18.2936,178132.6781
2007-12-11 09:30:00,35.48,35.48,35.14,35.31,157024.79338842977,18.3505,18.3505,18.1747,18.2626,157024.7934
2007-12-11 10:00:00,35.31,35.42,35.29,35.42,90350.68125977216,18.2626,18.3195,18.2522,18.3195,90350.6813
2007-12-11 10:30:00,35.4,35.43,35.34,35.36,48469.95756086666,18.3091,18.3247,18.2781,18.2884,48469.9576
2007-12-11 11:00:00,35.39,35.39,35.33,35.37,21331.24860397588,18.304,18.304,18.2729,18.2936,21331.2486
2007-12-11 11:30:00,35.37,35.37,35.28,35.29,67009.15791824883,18.2936,18.2936,18.2471,18.2522,67009.1579
2007-12-11 12:00:00,35.31,35.31,35.21,35.23,49921.822649095375,18.2626,18.2626,18.2109,18.2212,49921.8226
2007-12-11 12:30:00,35.23,35.27,35.21,35.26,49475.09492964039,18.2212,18.2419,18.2109,18.2367,49475.0949
2007-12-11 13:00:00,35.26,35.3,35.22,35.27,40987.26825999554,18.2367,18.2574,18.216,18.2419,40987.2683
2007-12-11 13:30:00,35.28,35.28,35.23,35.27,28702.255974983247,18.2471,18.2471,18.2212,18.2419,28702.256
2007-12-11 14:00:00,35.28,35.33,34.66,34.75,159146.75005584097,18.2471,18.2729,17.9264,17.973,159146.7501
2007-12-11 14:30:00,34.76,34.87,34.62,34.78,170649.98883180702,17.9781,18.035,17.9057,17.9885,170649.9888
2007-12-11 15:00:00,34.79,34.79,34.47,34.54,167411.21286575834,17.9936,17.9936,17.8281,17.8643,167411.2129
2007-12-11 15:30:00,34.54,34.61,34.4,34.46,163614.0272503909,17.8643,17.9005,17.7919,17.823,163614.0273
2007-12-12 09:30:00,35.13,35.37,34.87,35.12,145521.55461246372,18.1695,18.2936,18.035,18.1643,145521.5546
2007-12-12 10:00:00,35.11,35.12,34.87,34.89,57627.87580969399,18.1591,18.1643,18.035,18.0454,57627.8758
2007-12-12 10:30:00,34.88,34.89,34.45,34.51,79182.48827339736,18.0402,18.0454,17.8178,17.8488,79182.4883
2007-12-12 11:00:00,34.54,34.55,34.42,34.46,100178.691087782,17.8643,17.8695,17.8023,17.823,100178.6911
2007-12-12 11:30:00,34.46,34.48,34.41,34.44,67009.15791824883,17.823,17.8333,17.7971,17.8126,67009.1579
2007-12-12 12:00:00,34.44,34.47,34.36,34.37,49028.3672101854,17.8126,17.8281,17.7712,17.7764,49028.3672
2007-12-12 12:30:00,34.37,34.37,34.14,34.19,64887.201250837614,17.7764,17.7764,17.6575,17.6833,64887.2013
2007-12-12 13:00:00,34.19,34.23,34.14,34.16,84431.53897699353,17.6833,17.704,17.6575,17.6678,84431.539
2007-12-12 13:30:00,34.16,34.27,34.12,34.24,71253.07125307126,17.6678,17.7247,17.6471,17.7092,71253.0713
2007-12-12 14:00:00,34.24,34.25,33.97,33.99,130667.85794058522,17.7092,17.7143,17.5695,17.5799,130667.8579
2007-12-12 14:30:00,33.98,34.03,33.71,33.71,231516.6406075497,17.5747,17.6006,17.4351,17.4351,231516.6406
2007-12-12 15:00:00,33.72,33.72,33.43,33.43,399597.9450524905,17.4402,17.4402,17.2902,17.2902,399597.9451
2007-12-12 15:30:00,33.43,33.86,33.4,33.86,274067.4558856377,17.2902,17.5126,17.2747,17.5126,274067.4559
2007-12-13 09:30:00,33.67,33.75,33.45,33.52,88340.4065222247,17.4144,17.4557,17.3006,17.3368,88340.4065
2007-12-13 10:00:00,33.53,33.62,33.48,33.58,131337.94951976772,17.342,17.3885,17.3161,17.3678,131337.9495
2007-12-13 10:30:00,33.58,33.73,33.54,33.57,98280.09828009827,17.3678,17.4454,17.3471,17.3626,98280.0983
2007-12-13 11:00:00,33.56,33.61,33.48,33.49,84431.53897699353,17.3575,17.3833,17.3161,17.3213,84431.539
2007-12-13 11:30:00,33.51,33.59,33.46,33.57,61648.42528478892,17.3316,17.373,17.3058,17.3626,61648.4253
2007-12-13 12:00:00,33.56,33.6,33.34,33.35,74156.8014295287,17.3575,17.3782,17.2437,17.2489,74156.8014
2007-12-13 12:30:00,33.34,33.34,33.14,33.17,131337.94951976772,17.2437,17.2437,17.1402,17.1558,131337.9495
2007-12-13 13:00:00,33.17,33.17,32.8,33.02,204601.29551038644,17.1558,17.1558,16.9644,17.0782,204601.2955
2007-12-13 13:30:00,33.03,33.29,33.0,33.22,112910.43109224927,17.0834,17.2178,17.0678,17.1816,112910.4311
2007-12-13 14:00:00,33.22,33.26,33.08,33.13,135581.86285459014,17.1816,17.2023,17.1092,17.1351,135581.8629
2007-12-13 14:30:00,33.13,33.16,33.09,33.1,216104.5342863525,17.1351,17.1506,17.1144,17.1196,216104.5343
2007-12-13 15:00:00,33.12,33.21,33.1,33.2,199017.19901719905,17.1299,17.1765,17.1196,17.1713,199017.199
2007-12-13 15:30:00,33.2,33.26,33.09,33.21,254969.8458789368,17.1713,17.2023,17.1144,17.1765,254969.8459
2007-12-14 09:30:00,32.92,32.92,32.45,32.58,195220.0134018316,17.0265,17.0265,16.7834,16.8506,195220.0134
2007-12-14 10:00:00,32.57,32.78,32.56,32.77,145186.50882287248,16.8454,16.9541,16.8403,16.9489,145186.5088
2007-12-14 10:30:00,32.76,32.93,32.72,32.91,163502.34532052715,16.9437,17.0316,16.923,17.0213,163502.3453
2007-12-14 11:00:00,32.92,32.99,32.89,32.9,104199.24056287692,17.0265,17.0627,17.0109,17.0161,104199.2406
2007-12-14 11:30:00,32.91,32.92,32.76,32.79,66785.79405852134,17.0213,17.0265,16.9437,16.9592,66785.7941
2007-12-14 12:00:00,32.79,32.86,32.64,32.66,104534.28635246816,16.9592,16.9954,16.8816,16.892,104534.2864
2007-12-14 12:30:00,32.66,32.69,32.58,32.6,68796.0687960688,16.892,16.9075,16.8506,16.861,68796.0688
2007-12-14 13:00:00,32.61,32.65,32.57,32.59,54500.78177350905,16.8661,16.8868,16.8454,16.8558,54500.7818
2007-12-14 13:30:00,32.59,32.61,32.57,32.57,151664.06075496986,16.8558,16.8661,16.8454,16.8454,151664.0608
2007-12-14 14:00:00,32.58,32.64,32.52,32.57,99061.87178914453,16.8506,16.8816,16.8196,16.8454,99061.8718
2007-12-14 14:30:00,32.57,32.6,32.35,32.38,146079.96426178244,16.8454,16.861,16.7317,16.7472,146079.9643
2007-12-14 15:00:00,32.37,32.41,32.06,32.14,336497.65467947285,16.742,16.7627,16.5817,16.623,336497.6547
2007-12-14 15:30:00,32.14,32.15,31.84,32.11,374357.82890328346,16.623,16.6282,16.4679,16.6075,374357.8289
2007-12-17 09:30:00,32.19,32.19,31.72,32.1,252512.84342193435,16.6489,16.6489,16.4058,16.6024,252512.8434
2007-12-17 10:00:00,32.08,32.47,32.06,32.42,234643.73464373464,16.592,16.7937,16.5817,16.7679,234643.7346
2007-12-17 10:30:00,32.42,32.64,32.38,32.55,172660.2635693545,16.7679,16.8816,16.7472,16.8351,172660.2636
2007-12-17 11:00:00,32.55,32.61,32.44,32.49,72034.84476211749,16.8351,16.8661,16.7782,16.8041,72034.8448
2007-12-17 11:30:00,32.47,32.54,32.4,32.49,108219.79003797186,16.7937,16.8299,16.7575,16.8041,108219.79
2007-12-17 12:00:00,32.48,32.6,32.48,32.49,72258.20862184498,16.7989,16.861,16.7989,16.8041,72258.2086
2007-12-17 12:30:00,32.49,32.57,32.45,32.5,77953.98704489614,16.8041,16.8454,16.7834,16.8092,77953.987
2007-12-17 13:00:00,32.51,32.52,32.31,32.39,166517.75742684834,16.8144,16.8196,16.711,16.7523,166517.7574
2007-12-17 13:30:00,32.39,32.43,32.23,32.27,72816.61827116372,16.7523,16.773,16.6696,16.6903,72816.6183
2007-12-17 14:00:00,32.26,32.54,32.26,32.42,150882.28724592362,16.6851,16.8299,16.6851,16.7679,150882.2872
2007-12-17 14:30:00,32.41,32.5,32.33,32.35,100625.418807237,16.7627,16.8092,16.7213,16.7317,100625.4188
2007-12-17 15:00:00,32.35,32.53,32.25,32.45,143176.234085325,16.7317,16.8248,16.6799,16.7834,143176.2341
2007-12-17 15:30:00,32.46,32.66,32.18,32.23,276301.0944829127,16.7885,16.892,16.6437,16.6696,276301.0945
2007-12-18 09:30:00,32.55,32.91,32.11,32.26,210408.7558633013,16.8351,17.0213,16.6075,16.6851,210408.7559
2007-12-18 10:00:00,32.28,32.34,31.91,31.94,189300.87111905296,16.6954,16.7265,16.5041,16.5196,189300.8711
2007-12-18 10:30:00,31.93,32.03,31.62,32.0,202255.97498324767,16.5144,16.5661,16.3541,16.5506,202255.975
2007-12-18 11:00:00,32.0,32.17,31.87,31.91,100513.73687737325,16.5506,16.6386,16.4834,16.5041,100513.7369
2007-12-18 11:30:00,31.89,31.93,31.71,31.8,111011.83828456556,16.4937,16.5144,16.4006,16.4472,111011.8383
2007-12-18 12:00:00,31.8,32.0,31.72,31.97,151664.06075496986,16.4472,16.5506,16.4058,16.5351,151664.0608
2007-12-18 12:30:00,31.97,32.1,31.97,31.99,63211.9723028814,16.5351,16.6024,16.5351,16.5455,63211.9723
2007-12-18 13:00:00,31.98,32.32,31.98,32.28,63658.70002233639,16.5403,16.7161,16.5403,16.6954,63658.7
2007-12-18 13:30:00,32.27,32.4,32.23,32.31,98280.09828009827,16.6903,16.7575,16.6696,16.711,98280.0983
2007-12-18 14:00:00,32.31,32.74,32.31,32.66,191757.8735760554,16.711,16.9334,16.711,16.892,191757.8736
2007-12-18 14:30:00,32.65,32.72,32.24,32.29,178467.7239222694,16.8868,16.923,16.6748,16.7006,178467.7239
2007-12-18 15:00:00,32.29,32.54,32.21,32.39,214764.3511279875,16.7006,16.8299,16.6592,16.7523,214764.3511
2007-12-18 15:30:00,32.39,32.61,32.38,32.51,349117.7127540764,16.7523,16.8661,16.7472,16.8144,349117.7128
2007-12-19 09:30:00,28.4,28.52,26.91,27.42,2489948.626312263,14.6887,14.7508,13.918,14.1818,2489948.6263
2007-12-19 10:00:00,27.42,27.5,26.68,27.32,2139379.0484699574,14.1818,14.2232,13.7991,14.1301,2139379.0485
2007-12-19 10:30:00,27.31,27.32,26.47,26.47,1525686.843868662,14.1249,14.1301,13.6905,13.6905,1525686.8439
2007-12-19 11:00:00,26.49,26.78,26.34,26.45,891221.8003127094,13.7008,13.8508,13.6232,13.6801,891221.8003
2007-12-19 11:30:00,26.45,26.58,26.18,26.25,610341.7467053831,13.6801,13.7474,13.5405,13.5767,610341.7467
2007-12-19 12:00:00,26.24,26.41,25.93,26.19,1038641.9477328568,13.5715,13.6594,13.4112,13.5457,1038641.9477
2007-12-19 12:30:00,26.2,26.22,26.04,26.08,288139.37904846994,13.5508,13.5612,13.4681,13.4888,288139.379
2007-12-19 13:00:00,26.08,26.14,25.76,25.98,584319.8570471298,13.4888,13.5198,13.3233,13.437,584319.857
2007-12-19 13:30:00,25.98,26.07,25.64,25.81,590015.635470181,13.437,13.4836,13.2612,13.3491,590015.6355
2007-12-19 14:00:00,25.8,26.15,25.75,26.0,668863.077953987,13.3439,13.525,13.3181,13.4474,668863.078
2007-12-19 14:30:00,25.99,26.03,25.52,25.62,772168.863077954,13.4422,13.4629,13.1991,13.2508,772168.8631
2007-12-19 15:00:00,25.61,25.88,25.43,25.61,1071923.1628322538,13.2457,13.3853,13.1526,13.2457,1071923.1628
2007-12-19 15:30:00,25.61,25.81,25.34,25.76,1629886.084431539,13.2457,13.3491,13.106,13.3233,1629886.0844
2007-12-20 09:30:00,25.99,26.05,25.69,25.79,875139.6024123298,13.4422,13.4732,13.2871,13.3388,875139.6024
2007-12-20 10:00:00,25.79,25.82,25.25,25.25,664284.1188295734,13.3388,13.3543,13.0595,13.0595,664284.1188
2007-12-20 10:30:00,25.25,25.51,24.97,25.01,612016.9756533393,13.0595,13.194,12.9147,12.9354,612016.9757
2007-12-20 11:00:00,25.03,25.09,24.75,24.79,447174.4471744472,12.9457,12.9767,12.8009,12.8216,447174.4472
2007-12-20 11:30:00,24.78,24.86,24.59,24.71,428411.8829573376,12.8164,12.8578,12.7181,12.7802,428411.883
2007-12-20 12:00:00,24.71,24.71,24.23,24.3,398481.12575385306,12.7802,12.7802,12.5319,12.5681,398481.1258
2007-12-20 12:30:00,24.31,24.4,24.19,24.33,397140.942595488,12.5733,12.6199,12.5112,12.5837,397140.9426
2007-12-20 13:00:00,24.33,24.34,24.14,24.28,535403.1717668081,12.5837,12.5888,12.4854,12.5578,535403.1718
2007-12-20 13:30:00,24.28,24.37,24.27,24.35,298525.79852579854,12.5578,12.6043,12.5526,12.594,298525.7985
2007-12-20 14:00:00,24.35,24.35,24.22,24.27,454322.0906857271,12.594,12.594,12.5268,12.5526,454322.0907
2007-12-20 14:30:00,24.27,24.36,24.17,24.18,558856.3770381953,12.5526,12.5992,12.5009,12.5061,558856.377
2007-12-20 15:00:00,24.18,24.46,24.09,24.32,530154.121063212,12.5061,12.6509,12.4595,12.5785,530154.1211
2007-12-20 15:30:00,24.32,24.71,24.24,24.63,947174.4471744472,12.5785,12.7802,12.5371,12.7388,947174.4472
2007-12-21 09:30:00,24.86,24.95,24.46,24.73,752847.8892115256,12.8578,12.9043,12.6509,12.7905,752847.8892
2007-12-21 10:00:00,24.74,25.14,24.72,25.08,571253.0712530713,12.7957,13.0026,12.7854,12.9716,571253.0713
2007-12-21 10:30:00,25.09,25.1,24.72,24.75,336050.9269600179,12.9767,12.9819,12.7854,12.8009,336050.927
2007-12-21 11:00:00,24.75,24.79,24.42,24.45,265579.62921599287,12.8009,12.8216,12.6302,12.6457,265579.6292
2007-12-21 11:30:00,24.44,24.48,24.23,24.34,234978.78043332588,12.6405,12.6612,12.5319,12.5888,234978.7804
2007-12-21 12:00:00,24.34,24.64,24.34,24.63,221241.90306008488,12.5888,12.744,12.5888,12.7388,221241.9031
2007-12-21 12:30:00,24.63,24.7,24.51,24.59,206388.2063882064,12.7388,12.775,12.6767,12.7181,206388.2064
2007-12-21 13:00:00,24.59,24.6,24.4,24.4,175340.62988608444,12.7181,12.7233,12.6199,12.6199,175340.6299
2007-12-21 13:30:00,24.4,24.54,24.39,24.51,166629.4393567121,12.6199,12.6923,12.6147,12.6767,166629.4394
2007-12-21 14:00:00,24.52,24.58,24.48,24.49,126088.89881617155,12.6819,12.713,12.6612,12.6664,126088.8988
2007-12-21 14:30:00,24.49,24.5,24.4,24.43,182041.5456779093,12.6664,12.6716,12.6199,12.6354,182041.5457
2007-12-21 15:00:00,24.43,24.71,24.43,24.58,336609.3366093366,12.6354,12.7802,12.6354,12.713,336609.3366
2007-12-21 15:30:00,24.58,24.63,24.44,24.61,379718.56153674336,12.713,12.7388,12.6405,12.7285,379718.5615
2007-12-24 09:30:00,25.01,25.43,24.58,25.42,396917.5787357606,12.9354,13.1526,12.713,13.1474,396917.5787
2007-12-24 10:00:00,25.42,25.43,25.09,25.15,340518.2041545678,13.1474,13.1526,12.9767,13.0078,340518.2042
2007-12-24 10:30:00,25.14,25.21,25.11,25.12,182041.5456779093,13.0026,13.0388,12.9871,12.9922,182041.5457
2007-12-24 11:00:00,25.12,25.14,25.03,25.03,152557.51619387983,12.9922,13.0026,12.9457,12.9457,152557.5162
2007-12-24 11:30:00,25.03,25.04,24.63,24.65,378266.69644851465,12.9457,12.9509,12.7388,12.7492,378266.6964
2007-12-24 12:00:00,24.64,24.84,24.64,24.77,233861.9611346884,12.744,12.8474,12.744,12.8112,233861.9611
2007-12-24 12:30:00,24.76,24.87,24.69,24.72,334599.0618717892,12.8061,12.8629,12.7698,12.7854,334599.0619
2007-12-24 13:00:00,24.72,24.72,24.72,24.72,37413.4465043556,12.7854,12.7854,12.7854,12.7854,37413.4465
2007-12-24 13:30:00,24.72,24.72,24.72,24.72,0.0,12.7854,12.7854,12.7854,12.7854,0.0
2007-12-24 14:00:00,24.72,24.72,24.72,24.72,0.0,12.7854,12.7854,12.7854,12.7854,0.0
2007-12-24 14:30:00,24.72,24.72,24.72,24.72,0.0,12.7854,12.7854,12.7854,12.7854,0.0
2007-12-24 15:00:00,24.72,24.72,24.72,24.72,0.0,12.7854,12.7854,12.7854,12.7854,0.0
2007-12-24 15:30:00,24.72,24.72,24.72,24.72,0.0,12.7854,12.7854,12.7854,12.7854,0.0
2007-12-26 09:30:00,25.01,25.01,24.23,24.35,270605.3160598615,12.9354,12.9354,12.5319,12.594,270605.3161
2007-12-26 10:00:00,24.35,24.61,24.27,24.53,270828.679919589,12.594,12.7285,12.5526,12.6871,270828.6799
2007-12-26 10:30:00,24.53,24.61,24.42,24.43,143287.91601518876,12.6871,12.7285,12.6302,12.6354,143287.916
2007-12-26 11:00:00,24.43,24.5,24.38,24.48,103417.4670538307,12.6354,12.6716,12.6095,12.6612,103417.4671
2007-12-26 11:30:00,24.48,24.5,24.44,24.44,73710.07371007372,12.6612,12.6716,12.6405,12.6405,73710.0737
2007-12-26 12:00:00,24.44,24.44,24.37,24.4,92696.00178691089,12.6405,12.6405,12.6043,12.6199,92696.0018
2007-12-26 12:30:00,24.41,24.43,24.38,24.38,97945.05249050703,12.625,12.6354,12.6095,12.6095,97945.0525
2007-12-26 13:00:00,24.39,24.41,24.35,24.35,123855.26021889658,12.6147,12.625,12.594,12.594,123855.2602
2007-12-26 13:30:00,24.35,24.4,24.31,24.37,106544.56109001565,12.594,12.6199,12.5733,12.6043,106544.5611
2007-12-26 14:00:00,24.38,24.38,24.33,24.37,157806.566897476,12.6095,12.6095,12.5837,12.6043,157806.5669
2007-12-26 14:30:00,24.37,24.53,24.35,24.53,97163.2789814608,12.6043,12.6871,12.594,12.6871,97163.279
2007-12-26 15:00:00,24.53,24.58,24.43,24.44,227272.7272727273,12.6871,12.713,12.6354,12.6405,227272.7273
2007-12-26 15:30:00,24.44,24.57,24.41,24.47,226379.2718338173,12.6405,12.7078,12.625,12.6561,226379.2718
2007-12-27 09:30:00,24.23,24.73,24.23,24.52,318293.50011168193,12.5319,12.7905,12.5319,12.6819,318293.5001
2007-12-27 10:00:00,24.52,24.61,24.38,24.44,231740.0044672772,12.6819,12.7285,12.6095,12.6405,231740.0045
2007-12-27 10:30:00,24.44,24.46,24.35,24.4,165400.93812821087,12.6405,12.6509,12.594,12.6199,165400.9381
2007-12-27 11:00:00,24.38,24.46,24.27,24.44,310252.4011614921,12.6095,12.6509,12.5526,12.6405,310252.4012
2007-12-27 11:30:00,24.44,24.6,24.3,24.6,217779.7632343087,12.6405,12.7233,12.5681,12.7233,217779.7632
2007-12-27 12:00:00,24.6,24.61,24.43,24.47,169421.48760330578,12.7233,12.7285,12.6354,12.6561,169421.4876
2007-12-27 12:30:00,24.47,24.54,24.44,24.49,189970.96269823544,12.6561,12.6923,12.6405,12.6664,189970.9627
2007-12-27 13:00:00,24.48,24.52,24.44,24.46,258990.39535403173,12.6612,12.6819,12.6405,12.6509,258990.3954
2007-12-27 13:30:00,24.46,24.7,24.45,24.68,307572.0348447621,12.6509,12.775,12.6457,12.7647,307572.0348
2007-12-27 14:00:00,24.68,24.88,24.67,24.88,331807.0136251955,12.7647,12.8681,12.7595,12.8681,331807.0136
2007-12-27 14:30:00,24.88,24.88,24.72,24.85,269488.49676122406,12.8681,12.8681,12.7854,12.8526,269488.4968
2007-12-27 15:00:00,24.86,24.92,24.74,24.74,293388.4297520661,12.8578,12.8888,12.7957,12.7957,293388.4298
2007-12-27 15:30:00,24.74,24.76,24.6,24.62,272727.2727272728,12.7957,12.8061,12.7233,12.7336,272727.2727
2007-12-28 09:30:00,24.49,25.07,24.49,24.95,261670.76167076168,12.6664,12.9664,12.6664,12.9043,261670.7617
2007-12-28 10:00:00,24.95,24.95,24.73,24.87,191199.46392673667,12.9043,12.9043,12.7905,12.8629,191199.4639
2007-12-28 10:30:00,24.87,24.95,24.84,24.93,58633.01317846773,12.8629,12.9043,12.8474,12.894,58633.0132
2007-12-28 11:00:00,24.93,24.99,24.88,24.92,238664.2841188296,12.894,12.925,12.8681,12.8888,238664.2841
2007-12-28 11:30:00,24.93,24.95,24.89,24.92,118941.25530489167,12.894,12.9043,12.8733,12.8888,118941.2553
2007-12-28 12:00:00,24.91,24.94,24.87,24.89,194103.1941031941,12.8836,12.8991,12.8629,12.8733,194103.1941
2007-12-28 12:30:00,24.89,24.94,24.83,24.87,232745.14183605093,12.8733,12.8991,12.8423,12.8629,232745.1418
2007-12-28 13:00:00,24.87,24.9,24.85,24.86,79182.48827339736,12.8629,12.8785,12.8526,12.8578,79182.4883
2007-12-28 13:30:00,24.86,24.91,24.86,24.87,225932.5441143623,12.8578,12.8836,12.8578,12.8629,225932.5441
2007-12-28 14:00:00,24.88,24.9,24.81,24.89,153450.97163278982,12.8681,12.8785,12.8319,12.8733,153450.9716
2007-12-28 14:30:00,24.89,24.9,24.83,24.84,119052.93723475542,12.8733,12.8785,12.8423,12.8474,119052.9372
2007-12-28 15:00:00,24.85,24.89,24.81,24.86,181036.4083091356,12.8526,12.8733,12.8319,12.8578,181036.4083
2007-12-28 15:30:00,24.87,24.89,24.7,24.71,239669.4214876033,12.8629,12.8733,12.775,12.7802,239669.4215
2007-12-31 09:30:00,24.95,25.07,24.69,24.88,299865.9816841635,12.9043,12.9664,12.7698,12.8681,299865.9817
2007-12-31 10:00:00,24.89,25.03,24.82,24.96,185280.321643958,12.8733,12.9457,12.8371,12.9095,185280.3216
2007-12-31 10:30:00,24.96,25.01,24.87,24.93,230958.23095823097,12.9095,12.9354,12.8629,12.894,230958.231
2007-12-31 11:00:00,24.93,24.99,24.87,24.97,189970.96269823544,12.894,12.925,12.8629,12.9147,189970.9627
2007-12-31 11:30:00,24.97,25.18,24.95,25.16,221018.5392003574,12.9147,13.0233,12.9043,13.0129,221018.5392
2007-12-31 12:00:00,25.17,25.26,25.09,25.21,145074.82689300872,13.0181,13.0647,12.9767,13.0388,145074.8269
2007-12-31 12:30:00,25.21,25.21,25.04,25.07,107214.65266919813,13.0388,13.0388,12.9509,12.9664,107214.6527
2007-12-31 13:00:00,25.09,25.17,25.04,25.04,125865.53495644404,12.9767,13.0181,12.9509,12.9509,125865.535
2007-12-31 13:30:00,25.04,25.12,24.95,25.04,93254.41143622962,12.9509,12.9922,12.9043,12.9509,93254.4114
2007-12-31 14:00:00,25.04,25.06,24.95,24.95,227496.0911324548,12.9509,12.9612,12.9043,12.9043,227496.0911
2007-12-31 14:30:00,24.95,24.96,24.89,24.93,224145.6332365424,12.9043,12.9095,12.8733,12.894,224145.6332
2007-12-31 15:00:00,24.93,24.99,24.93,24.97,210408.7558633013,12.894,12.925,12.894,12.9147,210408.7559
2007-12-31 15:30:00,24.97,24.99,24.76,24.77,442260.4422604423,12.9147,12.925,12.8061,12.8112,442260.4423
2008-01-02 09:30:00,25.06,25.06,24.62,24.7,273174.00044672773,12.9612,12.9612,12.7336,12.775,273174.0004
2008-01-02 10:00:00,24.7,24.7,24.35,24.36,233973.64306455216,12.775,12.775,12.594,12.5992,233973.6431
2008-01-02 10:30:00,24.36,24.37,24.18,24.19,228836.27429081977,12.5992,12.6043,12.5061,12.5112,228836.2743
2008-01-02 11:00:00,24.18,24.27,24.0,24.01,302993.07572034845,12.5061,12.5526,12.413,12.4181,302993.0757
2008-01-02 11:30:00,24.01,24.01,23.82,23.94,218114.8090239,12.4181,12.4181,12.3199,12.3819,218114.809
2008-01-02 12:00:00,23.94,23.94,23.74,23.75,149542.10408755863,12.3819,12.3819,12.2785,12.2837,149542.1041
2008-01-02 12:30:00,23.75,23.85,23.74,23.79,159035.0681259772,12.2837,12.3354,12.2785,12.3044,159035.0681
2008-01-02 13:00:00,23.79,23.84,23.76,23.81,134800.0893455439,12.3044,12.3302,12.2888,12.3147,134800.0893
2008-01-02 13:30:00,23.8,23.97,23.8,23.91,180254.6348000893,12.3095,12.3975,12.3095,12.3664,180254.6348
2008-01-02 14:00:00,23.92,24.16,23.92,24.05,247822.2023676569,12.3716,12.4957,12.3716,12.4388,247822.2024
2008-01-02 14:30:00,24.05,24.08,23.87,23.91,241121.28657583203,12.4388,12.4544,12.3457,12.3664,241121.2866
2008-01-02 15:00:00,23.92,23.96,23.81,23.82,413669.8682153228,12.3716,12.3923,12.3147,12.3199,413669.8682
2008-01-02 15:30:00,23.82,23.92,23.81,23.87,421934.3310252401,12.3199,12.3716,12.3147,12.3457,421934.331
2008-01-03 09:30:00,23.95,24.05,23.28,23.32,441702.0326111235,12.3871,12.4388,12.0406,12.0613,441702.0326
2008-01-03 10:00:00,23.33,23.47,23.29,23.3,273062.318516864,12.0664,12.1389,12.0458,12.0509,273062.3185
2008-01-03 10:30:00,23.3,23.44,23.29,23.31,209068.57270493635,12.0509,12.1233,12.0458,12.0561,209068.5727
2008-01-03 11:00:00,23.3,23.42,23.23,23.36,197677.0158588341,12.0509,12.113,12.0147,12.082,197677.0159
2008-01-03 11:30:00,23.35,23.41,23.29,23.37,121621.62162162164,12.0768,12.1078,12.0458,12.0871,121621.6216
2008-01-03 12:00:00,23.37,23.42,23.32,23.38,155237.88251060978,12.0871,12.113,12.0613,12.0923,155237.8825
2008-01-03 12:30:00,23.38,23.5,23.34,23.36,204377.93165065887,12.0923,12.1544,12.0716,12.082,204377.9317
2008-01-03 13:00:00,23.36,23.38,23.03,23.1,278311.3692204601,12.082,12.0923,11.9113,11.9475,278311.3692
2008-01-03 13:30:00,23.11,23.3,23.11,23.19,225597.49832477103,11.9527,12.0509,11.9527,11.994,225597.4983
2008-01-03 14:00:00,23.2,23.29,23.2,23.29,297073.9334375698,11.9992,12.0458,11.9992,12.0458,297073.9334
2008-01-03 14:30:00,23.29,23.31,23.24,23.28,382287.2459236096,12.0458,12.0561,12.0199,12.0406,382287.2459
2008-01-03 15:00:00,23.29,23.29,23.13,23.13,392785.3473308019,12.0458,12.0458,11.963,11.963,392785.3473
2008-01-03 15:30:00,23.15,23.43,23.14,23.38,834264.0160821979,11.9733,12.1182,11.9682,12.0923,834264.0161
2008-01-04 09:30:00,23.14,23.33,22.92,23.12,325217.7797632343,11.9682,12.0664,11.8544,11.9578,325217.7798
2008-01-04 10:00:00,23.13,23.15,23.01,23.04,258878.713424168,11.963,11.9733,11.9009,11.9165,258878.7134
2008-01-04 10:30:00,23.05,23.07,22.83,22.84,193544.78445387536,11.9216,11.932,11.8078,11.813,193544.7845
2008-01-04 11:00:00,22.84,22.87,22.59,22.82,229953.09358945725,11.813,11.8285,11.6837,11.8027,229953.0936
2008-01-04 11:30:00,22.83,22.94,22.81,22.92,156689.74759883853,11.8078,11.8647,11.7975,11.8544,156689.7476
2008-01-04 12:00:00,22.93,23.0,22.89,22.9,140384.1858387313,11.8596,11.8958,11.8389,11.844,140384.1858
2008-01-04 12:30:00,22.9,23.02,22.81,22.97,158588.34040652224,11.844,11.9061,11.7975,11.8803,158588.3404
2008-01-04 13:00:00,22.96,22.97,22.9,22.91,194773.2856823766,11.8751,11.8803,11.844,11.8492,194773.2857
2008-01-04 13:30:00,22.9,23.02,22.81,22.99,218784.90060308244,11.844,11.9061,11.7975,11.8906,218784.9006
2008-01-04 14:00:00,22.98,23.0,22.95,22.95,187067.232521778,11.8854,11.8958,11.8699,11.8699,187067.2325
2008-01-04 14:30:00,22.95,22.98,22.83,22.95,224704.04288586107,11.8699,11.8854,11.8078,11.8699,224704.0429
2008-01-04 15:00:00,22.95,23.16,22.94,23.13,233526.9153450972,11.8699,11.9785,11.8647,11.963,233526.9153
2008-01-04 15:30:00,23.13,23.16,22.97,22.98,490060.3082421264,11.963,11.9785,11.8803,11.8854,490060.3082
2008-01-07 09:30:00,22.92,22.92,22.31,22.6,402836.7210185392,11.8544,11.8544,11.5389,11.6889,402836.721
2008-01-07 10:00:00,22.58,22.59,22.25,22.28,307572.0348447621,11.6785,11.6837,11.5079,11.5234,307572.0348
2008-01-07 10:30:00,22.28,22.3,22.09,22.16,202032.6111235202,11.5234,11.5337,11.4251,11.4613,202032.6111
2008-01-07 11:00:00,22.16,22.25,22.13,22.25,309693.9915121733,11.4613,11.5079,11.4458,11.5079,309693.9915
2008-01-07 11:30:00,22.25,22.45,22.18,22.39,312597.7216886308,11.5079,11.6113,11.4717,11.5803,312597.7217
2008-01-07 12:00:00,22.39,22.42,22.19,22.42,266808.1304444941,11.5803,11.5958,11.4768,11.5958,266808.1304
2008-01-07 12:30:00,22.42,22.46,22.36,22.42,359169.08644181374,11.5958,11.6165,11.5648,11.5958,359169.0864
2008-01-07 13:00:00,22.43,22.44,22.3,22.34,198123.74357828905,11.601,11.6061,11.5337,11.5544,198123.7436
2008-01-07 13:30:00,22.33,22.34,21.94,21.96,322649.0953763681,11.5492,11.5544,11.3475,11.3579,322649.0954
2008-01-07 14:00:00,21.97,22.04,21.83,21.88,411324.5476881841,11.363,11.3992,11.2906,11.3165,411324.5477
2008-01-07 14:30:00,21.88,21.94,21.7,21.74,421152.5575161939,11.3165,11.3475,11.2234,11.2441,421152.5575
2008-01-07 15:00:00,21.75,21.81,21.6,21.77,509828.0098280099,11.2493,11.2803,11.1717,11.2596,509828.0098
2008-01-07 15:30:00,21.77,21.95,21.66,21.87,660933.6609336609,11.2596,11.3527,11.2027,11.3113,660933.6609
2008-01-08 09:30:00,21.89,21.89,21.32,21.79,429752.0661157025,11.4079,11.4079,11.1108,11.3558,429752.0661
2008-01-08 10:00:00,21.78,21.86,21.62,21.69,200580.7460352915,11.3505,11.3922,11.2672,11.3036,200580.746
2008-01-08 10:30:00,21.69,21.83,21.67,21.75,198123.74357828905,11.3036,11.3766,11.2932,11.3349,198123.7436
2008-01-08 11:00:00,21.75,21.76,21.52,21.55,264574.4918472191,11.3349,11.3401,11.215,11.2307,264574.4918
2008-01-08 11:30:00,21.55,21.62,21.44,21.59,172771.94549921824,11.2307,11.2672,11.1734,11.2515,172771.9455
2008-01-08 12:00:00,21.58,21.58,21.41,21.43,173218.6732186732,11.2463,11.2463,11.1577,11.1681,173218.6732
2008-01-08 12:30:00,21.44,21.44,21.36,21.4,140272.50390886754,11.1734,11.1734,11.1317,11.1525,140272.5039
2008-01-08 13:00:00,21.41,21.55,21.34,21.53,246258.65534956445,11.1577,11.2307,11.1212,11.2203,246258.6553
2008-01-08 13:30:00,21.53,21.65,21.44,21.65,230958.23095823097,11.2203,11.2828,11.1734,11.2828,230958.231
2008-01-08 14:00:00,21.64,22.04,21.63,22.03,329126.6473084655,11.2776,11.486,11.2724,11.4808,329126.6473
2008-01-08 14:30:00,22.03,22.04,21.61,21.61,312821.0855483583,11.4808,11.486,11.262,11.262,312821.0855
2008-01-08 15:00:00,21.61,21.65,21.32,21.39,376033.0578512397,11.262,11.2828,11.1108,11.1473,376033.0579
2008-01-08 15:30:00,21.4,21.46,21.12,21.12,524123.2968505696,11.1525,11.1838,11.0066,11.0066,524123.2969
2008-01-09 09:30:00,21.23,21.23,20.3,20.38,448179.5845432209,11.0639,11.0639,10.5793,10.6209,448179.5845
2008-01-09 10:00:00,20.37,20.54,20.03,20.29,345543.8909984365,10.6157,10.7043,10.4385,10.574,345543.891
2008-01-09 10:30:00,20.29,20.74,20.27,20.68,392897.0292606656,10.574,10.8086,10.5636,10.7773,392897.0293
2008-01-09 11:00:00,20.68,20.81,20.51,20.55,355930.310475765,10.7773,10.845,10.6887,10.7095,355930.3105
2008-01-09 11:30:00,20.56,20.56,20.21,20.24,322984.14116595936,10.7147,10.7147,10.5323,10.548,322984.1412
2008-01-09 12:00:00,20.25,20.29,20.15,20.24,207058.29796738888,10.5532,10.574,10.5011,10.548,207058.298
2008-01-09 12:30:00,20.24,20.33,20.11,20.17,165400.93812821087,10.548,10.5949,10.4802,10.5115,165400.9381
2008-01-09 13:00:00,20.18,20.21,19.99,20.05,328233.1918695555,10.5167,10.5323,10.4177,10.449,328233.1919
2008-01-09 13:30:00,20.05,20.05,19.9,19.93,251060.97833370563,10.449,10.449,10.3708,10.3864,251060.9783
2008-01-09 14:00:00,19.93,20.02,19.84,20.01,262452.5351798079,10.3864,10.4333,10.3395,10.4281,262452.5352
2008-01-09 14:30:00,20.02,20.22,19.96,20.12,504802.3229841412,10.4333,10.5376,10.4021,10.4854,504802.323
2008-01-09 15:00:00,20.11,20.45,19.88,20.38,721018.5392003574,10.4802,10.6574,10.3604,10.6209,721018.5392
2008-01-09 15:30:00,20.38,20.49,20.2,20.48,907303.9982130892,10.6209,10.6783,10.5271,10.6731,907303.9982
2008-01-10 09:30:00,20.3,20.81,20.29,20.78,315501.45186508825,10.5793,10.845,10.574,10.8294,315501.4519
2008-01-10 10:00:00,20.76,21.0,20.67,20.98,237994.1925396471,10.819,10.9441,10.7721,10.9336,237994.1925
2008-01-10 10:30:00,20.97,21.12,20.8,20.92,217333.0355148537,10.9284,11.0066,10.8398,10.9024,217333.0355
2008-01-10 11:00:00,20.92,20.98,20.76,20.89,169198.1237435783,10.9024,10.9336,10.819,10.8867,169198.1237
2008-01-10 11:30:00,20.9,21.0,20.82,20.93,208621.8449854813,10.8919,10.9441,10.8502,10.9076,208621.845
2008-01-10 12:00:00,20.92,21.18,20.78,21.02,250502.56868438688,10.9024,11.0379,10.8294,10.9545,250502.5687
2008-01-10 12:30:00,21.02,21.03,20.76,21.01,313267.8132678133,10.9545,10.9597,10.819,10.9493,313267.8133
2008-01-10 13:00:00,21.0,21.02,20.79,20.85,268818.4051820416,10.9441,10.9545,10.8346,10.8659,268818.4052
2008-01-10 13:30:00,20.84,20.89,20.59,20.76,270828.679919589,10.8607,10.8867,10.7304,10.819,270828.6799
2008-01-10 14:00:00,20.76,21.05,20.67,20.95,243131.5613133795,10.819,10.9701,10.7721,10.918,243131.5613
2008-01-10 14:30:00,20.96,21.15,20.95,21.03,219566.67411212868,10.9232,11.0222,10.918,10.9597,219566.6741
2008-01-10 15:00:00,21.05,21.2,21.03,21.19,291489.8369443824,10.9701,11.0483,10.9597,11.0431,291489.8369
2008-01-10 15:30:00,21.19,21.21,20.95,21.02,575385.30265803,11.0431,11.0535,10.918,10.9545,575385.3027
2008-01-11 09:30:00,20.65,20.93,20.16,20.17,261670.76167076168,10.7617,10.9076,10.5063,10.5115,261670.7617
2008-01-11 10:00:00,20.18,20.39,20.11,20.31,206276.52445834264,10.5167,10.6262,10.4802,10.5845,206276.5245
2008-01-11 10:30:00,20.31,20.41,20.22,20.25,173777.08286799197,10.5845,10.6366,10.5376,10.5532,173777.0829
2008-01-11 11:00:00,20.26,20.31,20.1,20.23,250055.84096493188,10.5584,10.5845,10.475,10.5428,250055.841
2008-01-11 11:30:00,20.24,20.4,20.04,20.05,295622.0683493411,10.548,10.6314,10.4438,10.449,295622.0683
2008-01-11 12:00:00,20.05,20.14,19.95,20.03,266919.81237435783,10.449,10.4959,10.3969,10.4385,266919.8124
2008-01-11 12:30:00,20.05,20.12,19.84,20.12,265691.3111458566,10.449,10.4854,10.3395,10.4854,265691.3111
2008-01-11 13:00:00,20.11,20.15,19.91,20.06,218673.21867321868,10.4802,10.5011,10.376,10.4542,218673.2187
2008-01-11 13:30:00,20.06,20.15,19.87,20.05,215322.76077730625,10.4542,10.5011,10.3552,10.449,215322.7608
2008-01-11 14:00:00,20.04,20.05,19.95,20.03,136140.27250390887,10.4438,10.449,10.3969,10.4385,136140.2725
2008-01-11 14:30:00,20.02,20.05,19.92,19.99,136140.27250390887,10.4333,10.449,10.3812,10.4177,136140.2725
2008-01-11 15:00:00,19.99,20.07,19.88,19.99,276077.7306231852,10.4177,10.4594,10.3604,10.4177,276077.7306
2008-01-11 15:30:00,19.99,20.04,19.86,19.9,431874.0227831137,10.4177,10.4438,10.3499,10.3708,431874.0228
2008-01-14 09:30:00,19.97,20.08,19.47,19.6,249497.43131561315,10.4073,10.4646,10.1467,10.2144,249497.4313
2008-01-14 10:00:00,19.59,19.86,19.53,19.67,245365.19991065445,10.2092,10.3499,10.178,10.2509,245365.1999
2008-01-14 10:30:00,19.67,19.81,19.63,19.73,174782.2202367657,10.2509,10.3239,10.2301,10.2822,174782.2202
2008-01-14 11:00:00,19.73,19.77,19.6,19.62,340518.2041545678,10.2822,10.303,10.2144,10.2249,340518.2042
2008-01-14 11:30:00,19.64,19.69,19.46,19.54,231181.59481795845,10.2353,10.2614,10.1415,10.1832,231181.5948
2008-01-14 12:00:00,19.54,19.56,19.28,19.36,315278.08800536074,10.1832,10.1936,10.0477,10.0894,315278.088
2008-01-14 12:30:00,19.36,19.47,19.23,19.39,324547.68818405183,10.0894,10.1467,10.0216,10.105,324547.6882
2008-01-14 13:00:00,19.41,19.41,19.24,19.34,250279.2048246594,10.1154,10.1154,10.0268,10.079,250279.2048
2008-01-14 13:30:00,19.34,19.53,19.32,19.51,319633.6832700469,10.079,10.178,10.0685,10.1675,319633.6833
2008-01-14 14:00:00,19.51,19.53,19.38,19.44,227831.136922046,10.1675,10.178,10.0998,10.1311,227831.1369
2008-01-14 14:30:00,19.44,19.54,19.43,19.47,373687.737324101,10.1311,10.1832,10.1259,10.1467,373687.7373
2008-01-14 15:00:00,19.47,19.54,19.4,19.51,326446.2809917356,10.1467,10.1832,10.1102,10.1675,326446.281
2008-01-14 15:30:00,19.52,19.56,19.4,19.56,640384.1858387314,10.1728,10.1936,10.1102,10.1936,640384.1858
2008-01-15 09:30:00,19.12,19.51,18.99,19.24,335604.1992405629,9.9643,10.1675,9.8966,10.0268,335604.1992
2008-01-15 10:00:00,19.25,19.28,19.08,19.1,291936.56466383743,10.032,10.0477,9.9435,9.9539,291936.5647
2008-01-15 10:30:00,19.1,19.15,18.99,19.08,187737.32410096048,9.9539,9.9799,9.8966,9.9435,187737.3241
2008-01-15 11:00:00,19.08,19.32,19.06,19.3,193656.4663837391,9.9435,10.0685,9.933,10.0581,193656.4664
2008-01-15 11:30:00,19.29,19.33,19.09,19.3,224145.6332365424,10.0529,10.0737,9.9487,10.0581,224145.6332
2008-01-15 12:00:00,19.28,19.31,19.22,19.25,195555.05919142283,10.0477,10.0633,10.0164,10.032,195555.0592
2008-01-15 12:30:00,19.26,19.33,19.13,19.3,149988.83180701363,10.0373,10.0737,9.9695,10.0581,149988.8318
2008-01-15 13:00:00,19.31,19.55,19.29,19.46,194103.1941031941,10.0633,10.1884,10.0529,10.1415,194103.1941
2008-01-15 13:30:00,19.47,19.47,19.33,19.34,153227.60777306234,10.1467,10.1467,10.0737,10.079,153227.6078
2008-01-15 14:00:00,19.35,19.39,19.28,19.3,210408.7558633013,10.0842,10.105,10.0477,10.0581,210408.7559
2008-01-15 14:30:00,19.31,19.4,19.22,19.32,200245.70024570025,10.0633,10.1102,10.0164,10.0685,200245.7002
2008-01-15 15:00:00,19.32,19.32,19.18,19.28,238887.64797855707,10.0685,10.0685,9.9956,10.0477,238887.648
2008-01-15 15:30:00,19.27,19.44,19.18,19.21,397811.0341746706,10.0425,10.1311,9.9956,10.0112,397811.0342
2008-01-16 09:30:00,19.15,19.43,18.7,18.87,522448.0679026134,9.9799,10.1259,9.7454,9.834,522448.0679
2008-01-16 10:00:00,18.83,19.13,18.8,18.92,468952.4234978781,9.8132,9.9695,9.7975,9.8601,468952.4235
2008-01-16 10:30:00,18.92,19.18,18.91,19.02,340518.2041545678,9.8601,9.9956,9.8549,9.9122,340518.2042
2008-01-16 11:00:00,19.01,19.26,18.99,19.16,225262.45253517985,9.907,10.0373,9.8966,9.9851,225262.4525
2008-01-16 11:30:00,19.16,19.24,18.98,19.18,258878.713424168,9.9851,10.0268,9.8913,9.9956,258878.7134
2008-01-16 12:00:00,19.18,19.28,19.08,19.27,325664.50748268934,9.9956,10.0477,9.9435,10.0425,325664.5075
2008-01-16 12:30:00,19.27,19.34,19.16,19.2,279986.5981684164,10.0425,10.079,9.9851,10.006,279986.5982
2008-01-16 13:00:00,19.2,19.22,19.03,19.08,200134.0183158365,10.006,10.0164,9.9174,9.9435,200134.0183
2008-01-16 13:30:00,19.08,19.14,18.96,18.97,232075.05025686845,9.9435,9.9747,9.8809,9.8861,232075.0503
2008-01-16 14:00:00,18.97,19.01,18.84,18.97,428188.51909761,9.8861,9.907,9.8184,9.8861,428188.5191
2008-01-16 14:30:00,18.97,19.18,18.93,19.09,352244.8067902613,9.8861,9.9956,9.8653,9.9487,352244.8068
2008-01-16 15:00:00,19.11,19.16,19.04,19.06,284007.1476435113,9.9591,9.9851,9.9226,9.933,284007.1476
2008-01-16 15:30:00,19.06,19.11,18.76,18.79,566450.7482689301,9.933,9.9591,9.7767,9.7923,566450.7483
2008-01-17 09:30:00,18.82,19.13,18.7,18.99,207169.97989725263,9.808,9.9695,9.7454,9.8966,207169.9799
2008-01-17 10:00:00,18.98,19.0,18.73,18.91,434889.4348894349,9.8913,9.9018,9.7611,9.8549,434889.4349
2008-01-17 10:30:00,18.92,19.17,18.73,19.02,254523.11815948185,9.8601,9.9904,9.7611,9.9122,254523.1182
2008-01-17 11:00:00,19.01,19.21,19.01,19.19,208956.8907750726,9.907,10.0112,9.907,10.0008,208956.8908
2008-01-17 11:30:00,19.19,19.24,19.04,19.05,277976.3234308689,10.0008,10.0268,9.9226,9.9278,277976.3234
2008-01-17 12:00:00,19.05,19.07,18.74,18.96,267254.8581639491,9.9278,9.9382,9.7663,9.8809,267254.8582
2008-01-17 12:30:00,18.96,19.01,18.88,18.93,225485.8163949073,9.8809,9.907,9.8392,9.8653,225485.8164
2008-01-17 13:00:00,18.92,19.06,18.9,19.04,247040.42885861068,9.8601,9.933,9.8496,9.9226,247040.4289
2008-01-17 13:30:00,19.04,19.13,19.03,19.03,194438.2398927853,9.9226,9.9695,9.9174,9.9174,194438.2399
2008-01-17 14:00:00,19.03,19.05,18.82,18.88,276859.5041322314,9.9174,9.9278,9.808,9.8392,276859.5041
2008-01-17 14:30:00,18.88,18.98,18.76,18.95,257650.2121956668,9.8392,9.8913,9.7767,9.8757,257650.2122
2008-01-17 15:00:00,18.95,19.01,18.88,18.88,376926.5132901497,9.8757,9.907,9.8392,9.8392,376926.5133
2008-01-17 15:30:00,18.88,18.98,18.8,18.86,559526.4686173777,9.8392,9.8913,9.7975,9.8288,559526.4686
2008-01-18 09:30:00,19.02,19.88,19.02,19.59,843868.6620504803,9.9122,10.3604,9.9122,10.2092,843868.6621
2008-01-18 10:00:00,19.58,20.06,19.57,20.01,489278.5347330802,10.204,10.4542,10.1988,10.4281,489278.5347
2008-01-18 10:30:00,20.02,20.19,19.88,20.16,319410.31941031944,10.4333,10.5219,10.3604,10.5063,319410.3194
2008-01-18 11:00:00,20.15,20.15,19.84,19.9,316841.6350234532,10.5011,10.5011,10.3395,10.3708,316841.635
2008-01-18 11:30:00,19.91,19.96,19.67,19.74,327898.1460799643,10.376,10.4021,10.2509,10.2874,327898.1461
2008-01-18 12:00:00,19.74,19.85,19.69,19.85,190752.73620728168,10.2874,10.3447,10.2614,10.3447,190752.7362
2008-01-18 12:30:00,19.86,19.98,19.73,19.82,235313.82622291715,10.3499,10.4125,10.2822,10.3291,235313.8262
2008-01-18 13:00:00,19.82,19.9,19.75,19.79,220906.85727049364,10.3291,10.3708,10.2926,10.3135,220906.8573
2008-01-18 13:30:00,19.81,19.98,19.79,19.85,205829.79673888764,10.3239,10.4125,10.3135,10.3447,205829.7967
2008-01-18 14:00:00,19.83,19.94,19.7,19.73,338842.9752066116,10.3343,10.3916,10.2666,10.2822,338842.9752
2008-01-18 14:30:00,19.72,19.78,19.62,19.78,290037.9718561537,10.277,10.3083,10.2249,10.3083,290037.9719
2008-01-18 15:00:00,19.79,19.85,19.69,19.76,361737.77082868,10.3135,10.3447,10.2614,10.2978,361737.7708
2008-01-18 15:30:00,19.76,19.93,19.72,19.87,659481.7958454322,10.2978,10.3864,10.277,10.3552,659481.7958
2008-01-22 09:30:00,18.8,19.74,18.8,19.7,355706.9466160375,9.7975,10.2874,9.7975,10.2666,355706.9466
2008-01-22 10:00:00,19.67,20.12,19.03,20.05,401384.8559303105,10.2509,10.4854,9.9174,10.449,401384.8559
2008-01-22 10:30:00,20.06,20.78,19.98,20.45,676904.176904177,10.4542,10.8294,10.4125,10.6574,676904.1769
2008-01-22 11:00:00,20.44,20.76,20.43,20.45,373241.009604646,10.6522,10.819,10.647,10.6574,373241.0096
2008-01-22 11:30:00,20.46,20.54,20.17,20.21,318405.1820415457,10.6626,10.7043,10.5115,10.5323,318405.182
2008-01-22 12:00:00,20.22,20.43,20.22,20.24,292941.7020326111,10.5376,10.647,10.5376,10.548,292941.702
2008-01-22 12:30:00,20.24,20.42,20.23,20.39,360509.2696001787,10.548,10.6418,10.5428,10.6262,360509.2696
2008-01-22 13:00:00,20.4,20.42,20.24,20.32,314943.0422157695,10.6314,10.6418,10.548,10.5897,314943.0422
2008-01-22 13:30:00,20.31,20.42,20.18,20.25,323989.2785347331,10.5845,10.6418,10.5167,10.5532,323989.2785
2008-01-22 14:00:00,20.25,20.35,20.16,20.25,284453.87536296627,10.5532,10.6053,10.5063,10.5532,284453.8754
2008-01-22 14:30:00,20.24,20.37,20.17,20.32,219790.03797185616,10.548,10.6157,10.5115,10.5897,219790.038
2008-01-22 15:00:00,20.32,20.45,20.27,20.41,318851.90976100066,10.5897,10.6574,10.5636,10.6366,318851.9098
2008-01-22 15:30:00,20.41,20.59,20.4,20.46,839736.4306455216,10.6366,10.7304,10.6314,10.6626,839736.4306
2008-01-23 09:30:00,19.84,20.52,19.41,20.33,361961.1346884074,10.3395,10.6939,10.1154,10.5949,361961.1347
2008-01-23 10:00:00,20.33,21.25,20.31,21.16,552043.7793165066,10.5949,11.0743,10.5845,11.0274,552043.7793
2008-01-23 10:30:00,21.16,22.22,21.1,21.52,493187.4022783114,11.0274,11.5798,10.9962,11.215,493187.4023
2008-01-23 11:00:00,21.53,22.11,21.39,21.85,577060.5316059862,11.2203,11.5225,11.1473,11.387,577060.5316
2008-01-23 11:30:00,21.85,21.99,21.53,21.88,910096.0464596828,11.387,11.46,11.2203,11.4027,910096.0465
2008-01-23 12:00:00,21.88,21.9,21.56,21.68,511056.5110565111,11.4027,11.4131,11.2359,11.2984,511056.5111
2008-01-23 12:30:00,21.68,21.68,21.42,21.49,568684.386866205,11.2984,11.2984,11.1629,11.1994,568684.3869
2008-01-23 13:00:00,21.5,21.58,21.41,21.56,353026.5802993076,11.2046,11.2463,11.1577,11.2359,353026.5803
2008-01-23 13:30:00,21.56,21.73,21.49,21.7,357270.49363413,11.2359,11.3245,11.1994,11.3089,357270.4936
2008-01-23 14:00:00,21.72,22.0,21.7,21.96,580522.6714317624,11.3193,11.4652,11.3089,11.4444,580522.6714
2008-01-23 14:30:00,21.96,22.25,21.96,22.23,834040.6522224704,11.4444,11.5955,11.4444,11.5851,834040.6522
2008-01-23 15:00:00,22.23,23.43,22.21,23.4,1005360.73263346,11.5851,12.2104,11.5746,12.1948,1005360.7326
2008-01-23 15:30:00,23.4,23.49,23.21,23.28,962809.917355372,12.1948,12.2417,12.0958,12.1323,962809.9174
2008-01-24 09:30:00,23.24,24.7,23.24,24.42,1046236.3189635916,12.1114,12.8723,12.1114,12.7264,1046236.319
2008-01-24 10:00:00,24.42,24.52,23.73,23.88,624748.7156578066,12.7264,12.7785,12.3668,12.445,624748.7157
2008-01-24 10:30:00,23.86,23.86,23.66,23.67,498883.18070136255,12.4345,12.4345,12.3303,12.3355,498883.1807
2008-01-24 11:00:00,23.67,23.67,23.34,23.41,724033.9513066786,12.3355,12.3355,12.1635,12.2,724033.9513
2008-01-24 11:30:00,23.41,23.42,23.19,23.28,362184.4985481349,12.2,12.2052,12.0854,12.1323,362184.4985
2008-01-24 12:00:00,23.28,23.49,23.26,23.37,452535.1798079071,12.1323,12.2417,12.1218,12.1792,452535.1798
2008-01-24 12:30:00,23.37,23.41,23.21,23.31,368662.05048023234,12.1792,12.2,12.0958,12.1479,368662.0505
2008-01-24 13:00:00,23.32,23.33,23.11,23.21,231404.958677686,12.1531,12.1583,12.0437,12.0958,231404.9587
2008-01-24 13:30:00,23.2,23.31,23.12,23.31,273509.046236319,12.0906,12.1479,12.0489,12.1479,273509.0462
2008-01-24 14:00:00,23.32,23.75,23.3,23.73,774402.5016752289,12.1531,12.3772,12.1427,12.3668,774402.5017
2008-01-24 14:30:00,23.73,24.1,23.71,24.0,713759.2137592138,12.3668,12.5596,12.3564,12.5075,713759.2138
2008-01-24 15:00:00,24.0,24.22,23.95,24.22,530377.4849229394,12.5075,12.6221,12.4814,12.6221,530377.4849
2008-01-24 15:30:00,24.22,24.68,24.2,24.62,1191981.237435783,12.6221,12.8619,12.6117,12.8306,1191981.2374
2008-01-25 09:30:00,24.78,25.21,24.68,24.77,486598.1684163503,12.914,13.1381,12.8619,12.9088,486598.1684
2008-01-25 10:00:00,24.78,24.79,24.32,24.35,489725.2624525352,12.914,12.9192,12.6743,12.6899,489725.2625
2008-01-25 10:30:00,24.33,24.33,23.93,24.0,575832.030377485,12.6795,12.6795,12.471,12.5075,575832.0304
2008-01-25 11:00:00,24.0,24.1,23.93,23.93,317511.7266026357,12.5075,12.5596,12.471,12.471,317511.7266
2008-01-25 11:30:00,23.96,24.16,23.94,24.1,214094.259548805,12.4866,12.5909,12.4762,12.5596,214094.2595
2008-01-25 12:00:00,24.11,24.11,23.94,23.96,188742.4614697342,12.5648,12.5648,12.4762,12.4866,188742.4615
2008-01-25 12:30:00,23.96,23.96,23.73,23.77,243354.925173107,12.4866,12.4866,12.3668,12.3876,243354.9252
2008-01-25 13:00:00,23.77,23.77,23.55,23.59,298525.79852579854,12.3876,12.3876,12.273,12.2938,298525.7985
2008-01-25 13:30:00,23.58,23.58,23.31,23.37,246258.65534956445,12.2886,12.2886,12.1479,12.1792,246258.6553
2008-01-25 14:00:00,23.37,23.49,23.28,23.28,300647.75519320974,12.1792,12.2417,12.1323,12.1323,300647.7552
2008-01-25 14:30:00,23.29,23.34,23.18,23.26,285235.6488720125,12.1375,12.1635,12.0801,12.1218,285235.6489
2008-01-25 15:00:00,23.26,23.61,23.25,23.45,379383.51574715215,12.1218,12.3042,12.1166,12.2209,379383.5157
2008-01-25 15:30:00,23.46,23.55,23.29,23.45,666629.4393567122,12.2261,12.273,12.1375,12.2209,666629.4394
2008-01-28 09:30:00,23.35,23.58,22.84,23.27,357270.49363413,12.1687,12.2886,11.903,12.1271,357270.4936
2008-01-28 10:00:00,23.26,23.27,22.98,23.22,408197.4536519991,12.1218,12.1271,11.9759,12.101,408197.4537
2008-01-28 10:30:00,23.23,23.37,23.18,23.23,319186.9555505919,12.1062,12.1792,12.0801,12.1062,319186.9556
2008-01-28 11:00:00,23.23,23.62,23.21,23.52,655014.5186508823,12.1062,12.3095,12.0958,12.2573,655014.5187
2008-01-28 11:30:00,23.52,23.84,23.51,23.79,304556.6227384409,12.2573,12.4241,12.2521,12.398,304556.6227
2008-01-28 12:00:00,23.78,23.78,23.65,23.75,306901.94326557964,12.3928,12.3928,12.3251,12.3772,306901.9433
2008-01-28 12:30:00,23.75,23.93,23.72,23.88,274737.5474648202,12.3772,12.471,12.3616,12.445,274737.5475
2008-01-28 13:00:00,23.88,24.34,23.88,24.32,410319.4103194103,12.445,12.6847,12.445,12.6743,410319.4103
2008-01-28 13:30:00,24.32,24.33,24.04,24.1,274179.1378155015,12.6743,12.6795,12.5283,12.5596,274179.1378
2008-01-28 14:00:00,24.1,24.28,24.07,24.19,302211.3022113022,12.5596,12.6534,12.544,12.6065,302211.3022
2008-01-28 14:30:00,24.19,24.27,24.16,24.2,265579.62921599287,12.6065,12.6482,12.5909,12.6117,265579.6292
2008-01-28 15:00:00,24.2,24.49,24.2,24.49,512285.0122850123,12.6117,12.7628,12.6117,12.7628,512285.0123
2008-01-28 15:30:00,24.48,24.67,24.48,24.64,697900.3797185615,12.7576,12.8567,12.7576,12.841,697900.3797
2008-01-29 09:30:00,24.8,24.98,24.19,24.53,493857.49385749386,12.9244,13.0182,12.6065,12.7837,493857.4939
2008-01-29 10:00:00,24.52,24.86,24.51,24.53,333928.9702926067,12.7785,12.9557,12.7733,12.7837,333928.9703
2008-01-29 10:30:00,24.53,24.64,24.22,24.44,297967.3888764798,12.7837,12.841,12.6221,12.7368,297967.3889
2008-01-29 11:00:00,24.44,24.45,24.24,24.3,250390.88675452312,12.7368,12.742,12.6326,12.6638,250390.8868
2008-01-29 11:30:00,24.29,24.44,24.25,24.4,167076.16707616707,12.6586,12.7368,12.6378,12.7159,167076.1671
2008-01-29 12:00:00,24.39,24.42,24.31,24.36,153227.60777306234,12.7107,12.7264,12.669,12.6951,153227.6078
2008-01-29 12:30:00,24.37,24.53,24.35,24.46,114362.296180478,12.7003,12.7837,12.6899,12.7472,114362.2962
2008-01-29 13:00:00,24.48,24.62,24.4,24.61,175899.03953540316,12.7576,12.8306,12.7159,12.8254,175899.0395
2008-01-29 13:30:00,24.6,24.62,24.42,24.45,148760.3305785124,12.8202,12.8306,12.7264,12.742,148760.3306
2008-01-29 14:00:00,24.45,24.46,24.23,24.26,313379.49519767705,12.742,12.7472,12.6274,12.643,313379.4952
2008-01-29 14:30:00,24.26,24.32,24.19,24.31,260330.5785123967,12.643,12.6743,12.6065,12.669,260330.5785
2008-01-29 15:00:00,24.31,24.35,24.17,24.17,347219.11994639266,12.669,12.6899,12.5961,12.5961,347219.1199
2008-01-29 15:30:00,24.18,24.32,24.17,24.29,463926.7366540094,12.6013,12.6743,12.5961,12.6586,463926.7367
2008-01-30 09:30:00,24.26,24.53,24.01,24.11,200915.7918248828,12.643,12.7837,12.5127,12.5648,200915.7918
2008-01-30 10:00:00,24.12,24.29,24.11,24.27,271163.7257091803,12.57,12.6586,12.5648,12.6482,271163.7257
2008-01-30 10:30:00,24.27,24.27,24.2,24.21,139602.41232968506,12.6482,12.6482,12.6117,12.6169,139602.4123
2008-01-30 11:00:00,24.21,24.22,24.14,24.14,155237.88251060978,12.6169,12.6221,12.5804,12.5804,155237.8825
2008-01-30 11:30:00,24.14,24.18,23.98,23.99,161045.34286352468,12.5804,12.6013,12.4971,12.5023,161045.3429
2008-01-30 12:00:00,23.97,24.09,23.97,24.04,100178.691087782,12.4919,12.5544,12.4919,12.5283,100178.6911
2008-01-30 12:30:00,24.03,24.03,23.87,23.94,163390.6633906634,12.5231,12.5231,12.4397,12.4762,163390.6634
2008-01-30 13:00:00,23.95,23.99,23.93,23.96,67455.88563770382,12.4814,12.5023,12.471,12.4866,67455.8856
2008-01-30 13:30:00,23.96,23.99,23.89,23.91,80857.71722135358,12.4866,12.5023,12.4502,12.4606,80857.7172
2008-01-30 14:00:00,23.92,24.53,23.89,24.5,400826.4462809918,12.4658,12.7837,12.4502,12.7681,400826.4463
2008-01-30 14:30:00,24.5,24.77,24.4,24.73,693321.4205941479,12.7681,12.9088,12.7159,12.8879,693321.4206
2008-01-30 15:00:00,24.72,24.93,24.44,24.49,532834.487379942,12.8827,12.9922,12.7368,12.7628,532834.4874
2008-01-30 15:30:00,24.48,24.53,23.91,23.97,537413.4465043556,12.7576,12.7837,12.4606,12.4919,537413.4465
2008-01-31 09:30:00,23.74,24.27,23.19,24.26,252401.1614920706,12.372,12.6482,12.0854,12.643,252401.1615
2008-01-31 10:00:00,24.23,24.28,24.0,24.18,195778.4230511504,12.6274,12.6534,12.5075,12.6013,195778.4231
2008-01-31 10:30:00,24.18,24.53,24.16,24.53,242796.51552378823,12.6013,12.7837,12.5909,12.7837,242796.5155
2008-01-31 11:00:00,24.54,24.61,24.33,24.59,185615.36743354925,12.7889,12.8254,12.6795,12.815,185615.3674
2008-01-31 11:30:00,24.59,25.06,24.59,24.9,328791.60151887423,12.815,13.0599,12.815,12.9765,328791.6015
2008-01-31 12:00:00,24.9,25.04,24.8,24.89,124525.35179807908,12.9765,13.0495,12.9244,12.9713,124525.3518
2008-01-31 12:30:00,24.9,24.99,24.77,24.84,167411.21286575834,12.9765,13.0234,12.9088,12.9453,167411.2129
2008-01-31 13:00:00,24.85,24.91,24.77,24.91,150770.60531605987,12.9505,12.9817,12.9088,12.9817,150770.6053
2008-01-31 13:30:00,24.91,25.09,24.87,24.91,135916.9086441814,12.9817,13.0755,12.9609,12.9817,135916.9086
2008-01-31 14:00:00,24.93,25.24,24.85,25.21,159816.84163502345,12.9922,13.1537,12.9505,13.1381,159816.8416
2008-01-31 14:30:00,25.21,25.48,25.16,25.48,186173.777082868,13.1381,13.2788,13.112,13.2788,186173.7771
2008-01-31 15:00:00,25.48,25.66,25.35,25.63,298414.1165959348,13.2788,13.3726,13.211,13.357,298414.1166
2008-01-31 15:30:00,25.64,25.77,25.32,25.36,740227.8311369221,13.3622,13.4299,13.1954,13.2162,740227.8311
2008-02-01 09:30:00,25.6,25.6,24.62,24.8,315166.406075497,13.3413,13.3413,12.8306,12.9244,315166.4061
2008-02-01 10:00:00,24.8,25.28,24.78,24.89,284342.1934331025,12.9244,13.1746,12.914,12.9713,284342.1934
2008-02-01 10:30:00,24.88,24.88,24.53,24.66,253071.25307125307,12.9661,12.9661,12.7837,12.8514,253071.2531
2008-02-01 11:00:00,24.66,25.05,24.63,25.01,312932.767478222,12.8514,13.0547,12.8358,13.0338,312932.7675
2008-02-01 11:30:00,25.02,25.17,25.0,25.16,130779.53987044896,13.0391,13.1172,13.0286,13.112,130779.5399
2008-02-01 12:00:00,25.15,25.43,25.11,25.36,190194.3265579629,13.1068,13.2527,13.086,13.2162,190194.3266
2008-02-01 12:30:00,25.36,25.52,25.32,25.47,177909.31427295064,13.2162,13.2996,13.1954,13.2736,177909.3143
2008-02-01 13:00:00,25.47,25.72,25.43,25.7,193321.42059414787,13.2736,13.4039,13.2527,13.3934,193321.4206
2008-02-01 13:30:00,25.7,25.72,25.42,25.48,124413.66986821532,13.3934,13.4039,13.2475,13.2788,124413.6699
2008-02-01 14:00:00,25.47,25.72,25.43,25.71,170091.5791824883,13.2736,13.4039,13.2527,13.3986,170091.5792
2008-02-01 14:30:00,25.71,25.81,25.69,25.78,131561.3133794952,13.3986,13.4508,13.3882,13.4351,131561.3134
2008-02-01 15:00:00,25.77,25.81,25.71,25.79,174000.44672771945,13.4299,13.4508,13.3986,13.4403,174000.4467
2008-02-01 15:30:00,25.78,25.94,25.78,25.85,445722.58208621846,13.4351,13.5185,13.4351,13.4716,445722.5821
2008-02-04 09:30:00,26.02,26.02,25.38,25.61,325441.1436229618,13.5602,13.5602,13.2267,13.3465,325441.1436
2008-02-04 10:00:00,25.61,25.64,25.36,25.36,207616.70761670763,13.3465,13.3622,13.2162,13.2162,207616.7076
2008-02-04 10:30:00,25.37,25.37,25.16,25.16,129215.99285235647,13.2215,13.2215,13.112,13.112,129215.9929
2008-02-04 11:00:00,25.16,25.27,25.06,25.18,97833.37056064328,13.112,13.1693,13.0599,13.1224,97833.3706
2008-02-04 11:30:00,25.18,25.3,25.18,25.2,112128.65758320304,13.1224,13.185,13.1224,13.1329,112128.6576
2008-02-04 12:00:00,25.19,25.19,24.98,25.0,109336.60933660934,13.1277,13.1277,13.0182,13.0286,109336.6093
2008-02-04 12:30:00,25.01,25.21,24.95,25.13,138262.2291713201,13.0338,13.1381,13.0026,13.0964,138262.2292
2008-02-04 13:00:00,25.14,25.15,25.0,25.09,74715.21107884744,13.1016,13.1068,13.0286,13.0755,74715.2111
2008-02-04 13:30:00,25.08,25.12,24.97,24.99,51485.36966718785,13.0703,13.0912,13.013,13.0234,51485.3697
2008-02-04 14:00:00,24.97,24.99,24.86,24.91,171655.12620058077,13.013,13.0234,12.9557,12.9817,171655.1262
2008-02-04 14:30:00,24.9,24.91,24.66,24.75,234308.6888541434,12.9765,12.9817,12.8514,12.8983,234308.6889
2008-02-04 15:00:00,24.74,24.95,24.72,24.9,116149.20705829796,12.8931,13.0026,12.8827,12.9765,116149.2071
2008-02-04 15:30:00,24.9,25.03,24.7,24.75,311145.85660040204,12.9765,13.0443,12.8723,12.8983,311145.8566
2008-02-05 09:30:00,24.35,24.66,23.94,24.53,245923.6095599732,12.6899,12.8514,12.4762,12.7837,245923.6096
2008-02-05 10:00:00,24.53,24.75,24.35,24.75,230064.77551932097,12.7837,12.8983,12.6899,12.8983,230064.7755
2008-02-05 10:30:00,24.75,24.87,24.6,24.65,160710.29707393344,12.8983,12.9609,12.8202,12.8462,160710.2971
2008-02-05 11:00:00,24.65,24.65,24.4,24.43,151440.69689524235,12.8462,12.8462,12.7159,12.7316,151440.6969
2008-02-05 11:30:00,24.41,24.77,24.4,24.72,259213.7592137592,12.7212,12.9088,12.7159,12.8827,259213.7592
2008-02-05 12:00:00,24.72,24.75,24.62,24.62,107214.65266919813,12.8827,12.8983,12.8306,12.8306,107214.6527
2008-02-05 12:30:00,24.61,24.7,24.58,24.66,102412.32968505696,12.8254,12.8723,12.8098,12.8514,102412.3297
2008-02-05 13:00:00,24.64,24.7,24.41,24.58,118829.57337502792,12.841,12.8723,12.7212,12.8098,118829.5734
2008-02-05 13:30:00,24.58,24.59,24.29,24.51,174447.17444717445,12.8098,12.815,12.6586,12.7733,174447.1744
2008-02-05 14:00:00,24.49,24.53,24.28,24.43,134353.3616260889,12.7628,12.7837,12.6534,12.7316,134353.3616
2008-02-05 14:30:00,24.44,24.55,24.36,24.37,84878.26669644853,12.7368,12.7941,12.6951,12.7003,84878.2667
2008-02-05 15:00:00,24.36,24.37,24.09,24.18,166629.4393567121,12.6951,12.7003,12.5544,12.6013,166629.4394
2008-02-05 15:30:00,24.18,24.35,24.06,24.11,231851.68639714096,12.6013,12.6899,12.5388,12.5648,231851.6864
2008-02-06 09:30:00,24.17,24.24,23.71,23.78,189412.55304891668,12.5961,12.6326,12.3564,12.3928,189412.553
2008-02-06 10:00:00,23.77,23.82,23.6,23.72,354366.7634576725,12.3876,12.4137,12.299,12.3616,354366.7635
2008-02-06 10:30:00,23.72,24.17,23.71,24.17,315724.81572481577,12.3616,12.5961,12.3564,12.5961,315724.8157
2008-02-06 11:00:00,24.17,24.21,24.07,24.1,302546.3480008935,12.5961,12.6169,12.544,12.5596,302546.348
2008-02-06 11:30:00,24.1,24.2,24.05,24.13,163502.34532052715,12.5596,12.6117,12.5335,12.5752,163502.3453
2008-02-06 12:00:00,24.13,24.27,24.13,24.14,119499.6649542104,12.5752,12.6482,12.5752,12.5804,119499.665
2008-02-06 12:30:00,24.14,24.22,24.14,24.15,114250.61425061424,12.5804,12.6221,12.5804,12.5857,114250.6143
2008-02-06 13:00:00,24.15,24.29,24.15,24.17,118606.20951530043,12.5857,12.6586,12.5857,12.5961,118606.2095
2008-02-06 13:30:00,24.17,24.17,23.93,23.95,167411.21286575834,12.5961,12.5961,12.471,12.4814,167411.2129
2008-02-06 14:00:00,23.95,23.97,23.76,23.86,184275.1842751843,12.4814,12.4919,12.3824,12.4345,184275.1843
2008-02-06 14:30:00,23.85,23.95,23.84,23.91,201585.88340406524,12.4293,12.4814,12.4241,12.4606,201585.8834
2008-02-06 15:00:00,23.9,23.93,23.71,23.75,210297.0739334376,12.4554,12.471,12.3564,12.3772,210297.0739
2008-02-06 15:30:00,23.75,23.78,23.58,23.64,253517.98079070807,12.3772,12.3928,12.2886,12.3199,253517.9808
2008-02-07 09:30:00,23.47,24.01,23.47,23.73,195108.33147196783,12.2313,12.5127,12.2313,12.3668,195108.3315
2008-02-07 10:00:00,23.74,24.1,23.72,23.84,206388.2063882064,12.372,12.5596,12.3616,12.4241,206388.2064
2008-02-07 10:30:00,23.84,23.95,23.67,23.71,126982.35425508152,12.4241,12.4814,12.3355,12.3564,126982.3543
2008-02-07 11:00:00,23.71,23.8,23.54,23.6,128210.85548358277,12.3564,12.4033,12.2678,12.299,128210.8555
2008-02-07 11:30:00,23.6,23.68,23.54,23.67,121844.98548134913,12.299,12.3407,12.2678,12.3355,121844.9855
2008-02-07 12:00:00,23.67,23.67,23.62,23.65,117489.39021666294,12.3355,12.3355,12.3095,12.3251,117489.3902
2008-02-07 12:30:00,23.65,23.86,23.65,23.81,167299.53093589458,12.3251,12.4345,12.3251,12.4085,167299.5309
2008-02-07 13:00:00,23.81,23.82,23.7,23.77,99731.963368327,12.4085,12.4137,12.3511,12.3876,99731.9634
2008-02-07 13:30:00,23.79,24.15,23.75,24.15,304891.6685280322,12.398,12.5857,12.3772,12.5857,304891.6685
2008-02-07 14:00:00,24.16,24.29,24.08,24.17,203037.748492294,12.5909,12.6586,12.5492,12.5961,203037.7485
2008-02-07 14:30:00,24.17,24.18,24.01,24.03,231628.32253741345,12.5961,12.6013,12.5127,12.5231,231628.3225
2008-02-07 15:00:00,24.02,24.1,23.81,23.96,179584.54322090687,12.5179,12.5596,12.4085,12.4866,179584.5432
2008-02-07 15:30:00,23.98,24.12,23.84,24.08,303774.8492293947,12.4971,12.57,12.4241,12.5492,303774.8492
2008-02-08 09:30:00,24.01,24.51,23.74,24.48,189412.55304891668,12.5127,12.7733,12.372,12.7576,189412.553
2008-02-08 10:00:00,24.47,24.58,24.3,24.38,223140.4958677686,12.7524,12.8098,12.6638,12.7055,223140.4959
2008-02-08 10:30:00,24.38,24.53,24.3,24.51,135470.1809247264,12.7055,12.7837,12.6638,12.7733,135470.1809
2008-02-08 11:00:00,24.51,24.54,24.41,24.45,96828.23319186956,12.7733,12.7889,12.7212,12.742,96828.2332
2008-02-08 11:30:00,24.45,24.53,24.17,24.17,116484.25284788922,12.742,12.7837,12.5961,12.5961,116484.2528
2008-02-08 12:00:00,24.18,24.24,24.02,24.24,127540.76390440029,12.6013,12.6326,12.5179,12.6326,127540.7639
2008-02-08 12:30:00,24.24,24.3,24.08,24.09,109783.33705606434,12.6326,12.6638,12.5492,12.5544,109783.3371
2008-02-08 13:00:00,24.08,24.1,23.93,24.1,132119.72302881395,12.5492,12.5596,12.471,12.5596,132119.723
2008-02-08 13:30:00,24.08,24.18,23.93,24.14,151887.42461469735,12.5492,12.6013,12.471,12.5804,151887.4246
2008-02-08 14:00:00,24.15,24.18,24.01,24.11,104199.24056287692,12.5857,12.6013,12.5127,12.5648,104199.2406
2008-02-08 14:30:00,24.1,24.12,23.92,23.92,91914.22827786463,12.5596,12.57,12.4658,12.4658,91914.2283
2008-02-08 15:00:00,23.92,24.04,23.91,23.98,99285.235648872,12.4658,12.5283,12.4606,12.4971,99285.2356
2008-02-08 15:30:00,24.0,24.22,23.97,24.05,212754.07639044,12.5075,12.6221,12.4919,12.5335,212754.0764
2008-02-11 09:30:00,25.9,26.35,25.74,26.06,1426178.2443600623,13.4977,13.7322,13.4143,13.581,1426178.2444
2008-02-11 10:00:00,26.06,26.15,25.52,25.57,733750.2792048247,13.581,13.628,13.2996,13.3257,733750.2792
2008-02-11 10:30:00,25.58,26.07,25.58,25.98,832923.8329238329,13.3309,13.5863,13.3309,13.5394,832923.8329
2008-02-11 11:00:00,25.98,26.02,25.83,25.9,423832.9238329239,13.5394,13.5602,13.4612,13.4977,423832.9238
2008-02-11 11:30:00,25.9,25.97,25.81,25.86,296403.84185838734,13.4977,13.5341,13.4508,13.4768,296403.8419
2008-02-11 12:00:00,25.86,26.07,25.82,25.83,565110.5651105652,13.4768,13.5863,13.456,13.4612,565110.5651
2008-02-11 12:30:00,25.85,26.07,25.84,25.96,241679.6962251508,13.4716,13.5863,13.4664,13.5289,241679.6962
2008-02-11 13:00:00,25.97,25.99,25.83,25.85,195555.05919142283,13.5341,13.5446,13.4612,13.4716,195555.0592
2008-02-11 13:30:00,25.85,25.89,25.81,25.83,199128.8809470628,13.4716,13.4925,13.4508,13.4612,199128.8809
2008-02-11 14:00:00,25.83,25.85,25.55,25.61,261670.76167076168,13.4612,13.4716,13.3153,13.3465,261670.7617
2008-02-11 14:30:00,25.61,25.71,25.53,25.68,543220.9068572705,13.3465,13.3986,13.3048,13.383,543220.9069
2008-02-11 15:00:00,25.67,25.9,25.6,25.89,373687.737324101,13.3778,13.4977,13.3413,13.4925,373687.7373
2008-02-11 15:30:00,25.89,25.97,25.83,25.93,617712.7540763904,13.4925,13.5341,13.4612,13.5133,617712.7541
2008-02-12 09:30:00,26.41,28.21,26.19,27.32,1306566.8974759884,13.7634,14.7015,13.6488,14.2377,1306566.8975
2008-02-12 10:00:00,27.33,27.75,27.33,27.56,755974.9832477105,14.2429,14.4618,14.2429,14.3628,755974.9832
2008-02-12 10:30:00,27.55,27.6,27.35,27.55,422492.74067455885,14.3576,14.3836,14.2533,14.3576,422492.7407
2008-02-12 11:00:00,27.55,27.62,27.18,27.28,312262.67589903955,14.3576,14.394,14.1647,14.2168,312262.6759
2008-02-12 11:30:00,27.27,27.4,27.22,27.26,144628.09917355372,14.2116,14.2794,14.1856,14.2064,144628.0992
2008-02-12 12:00:00,27.26,27.35,27.16,27.22,212083.9848112576,14.2064,14.2533,14.1543,14.1856,212083.9848
2008-02-12 12:30:00,27.22,27.22,27.14,27.17,192092.91936564664,14.1856,14.1856,14.1439,14.1595,192092.9194
2008-02-12 13:00:00,27.17,27.22,27.04,27.19,180701.36251954435,14.1595,14.1856,14.0918,14.1699,180701.3625
2008-02-12 13:30:00,27.18,27.26,27.18,27.25,176345.76725485816,14.1647,14.2064,14.1647,14.2012,176345.7673
2008-02-12 14:00:00,27.24,27.44,27.23,27.44,437123.07348670985,14.196,14.3002,14.1908,14.3002,437123.0735
2008-02-12 14:30:00,27.44,27.44,27.29,27.36,409537.6368103641,14.3002,14.3002,14.2221,14.2585,409537.6368
2008-02-12 15:00:00,27.36,27.38,27.07,27.14,304779.98659816844,14.2585,14.269,14.1074,14.1439,304779.9866
2008-02-12 15:30:00,27.14,27.26,26.9,27.18,629327.6747822203,14.1439,14.2064,14.0188,14.1647,629327.6748
2008-02-13 09:30:00,27.11,28.12,27.11,27.73,608219.7900379719,14.1283,14.6546,14.1283,14.4514,608219.79
2008-02-13 10:00:00,27.73,27.83,27.7,27.8,599955.3272280545,14.4514,14.5035,14.4357,14.4878,599955.3272
2008-02-13 10:30:00,27.82,27.91,27.75,27.85,446280.9917355372,14.4983,14.5452,14.4618,14.5139,446280.9917
2008-02-13 11:00:00,27.85,27.95,27.8,27.94,380053.6073263346,14.5139,14.566,14.4878,14.5608,380053.6073
2008-02-13 11:30:00,27.95,28.25,27.92,28.21,281885.1909761001,14.566,14.7224,14.5504,14.7015,281885.191
2008-02-13 12:00:00,28.21,28.37,28.16,28.25,317176.6808130445,14.7015,14.7849,14.6755,14.7224,317176.6808
2008-02-13 12:30:00,28.26,28.31,28.16,28.29,120951.53004243912,14.7276,14.7536,14.6755,14.7432,120951.53
2008-02-13 13:00:00,28.28,28.41,28.2,28.26,109671.65512620058,14.738,14.8057,14.6963,14.7276,109671.6551
2008-02-13 13:30:00,28.26,28.29,28.18,28.25,160710.29707393344,14.7276,14.7432,14.6859,14.7224,160710.2971
2008-02-13 14:00:00,28.25,28.34,28.16,28.18,204936.34129997768,14.7224,14.7693,14.6755,14.6859,204936.3413
2008-02-13 14:30:00,28.18,28.38,28.13,28.24,233638.5972749609,14.6859,14.7901,14.6598,14.7171,233638.5973
2008-02-13 15:00:00,28.25,28.26,28.06,28.1,368662.05048023234,14.7224,14.7276,14.6233,14.6442,368662.0505
2008-02-13 15:30:00,28.1,28.12,27.95,28.01,617154.3444270717,14.6442,14.6546,14.566,14.5973,617154.3444
2008-02-14 09:30:00,27.82,28.21,27.6,27.78,274737.5474648202,14.4983,14.7015,14.3836,14.4774,274737.5475
2008-02-14 10:00:00,27.79,27.91,27.56,27.57,256086.66517757424,14.4826,14.5452,14.3628,14.368,256086.6652
2008-02-14 10:30:00,27.57,27.63,27.46,27.52,326557.9629215993,14.368,14.3992,14.3107,14.3419,326557.9629
2008-02-14 11:00:00,27.52,27.6,27.37,27.52,270605.3160598615,14.3419,14.3836,14.2637,14.3419,270605.3161
2008-02-14 11:30:00,27.51,27.52,27.29,27.45,151999.1065445611,14.3367,14.3419,14.2221,14.3054,151999.1065
2008-02-14 12:00:00,27.44,27.49,27.28,27.48,104087.55863301318,14.3002,14.3263,14.2168,14.3211,104087.5586
2008-02-14 12:30:00,27.49,27.49,27.4,27.41,64887.201250837614,14.3263,14.3263,14.2794,14.2846,64887.2013
2008-02-14 13:00:00,27.41,27.44,27.24,27.31,122068.34934107662,14.2846,14.3002,14.196,14.2325,122068.3493
2008-02-14 13:30:00,27.31,27.32,27.09,27.27,119611.34688407416,14.2325,14.2377,14.1178,14.2116,119611.3469
2008-02-14 14:00:00,27.28,27.36,27.19,27.34,375921.37592137593,14.2168,14.2585,14.1699,14.2481,375921.3759
2008-02-14 14:30:00,27.34,27.47,27.13,27.26,230511.503238776,14.2481,14.3159,14.1387,14.2064,230511.5032
2008-02-14 15:00:00,27.26,27.41,27.17,27.33,252177.7976323431,14.2064,14.2846,14.1595,14.2429,252177.7976
2008-02-14 15:30:00,27.32,27.36,27.15,27.2,244583.42640160825,14.2377,14.2585,14.1491,14.1752,244583.4264
2008-02-15 09:30:00,27.01,27.07,26.69,26.99,380165.2892561984,14.0761,14.1074,13.9094,14.0657,380165.2893
2008-02-15 10:00:00,26.97,27.09,26.86,26.97,222023.67656913112,14.0553,14.1178,13.998,14.0553,222023.6766
2008-02-15 10:30:00,26.98,27.17,26.86,26.88,195890.10498101407,14.0605,14.1595,13.998,14.0084,195890.105
2008-02-15 11:00:00,26.87,27.33,26.87,27.26,259660.4869332142,14.0032,14.2429,14.0032,14.2064,259660.4869
2008-02-15 11:30:00,27.26,27.26,27.09,27.11,83091.35581862855,14.2064,14.2064,14.1178,14.1283,83091.3558
2008-02-15 12:00:00,27.11,27.28,27.1,27.15,75161.93879830244,14.1283,14.2168,14.123,14.1491,75161.9388
2008-02-15 12:30:00,27.16,27.24,27.07,27.11,79405.85213312486,14.1543,14.196,14.1074,14.1283,79405.8521
2008-02-15 13:00:00,27.11,27.16,27.02,27.11,56734.420370784006,14.1283,14.1543,14.0813,14.1283,56734.4204
2008-02-15 13:30:00,27.13,27.17,27.02,27.13,117712.75407639044,14.1387,14.1595,14.0813,14.1387,117712.7541
2008-02-15 14:00:00,27.13,27.21,27.07,27.13,135916.9086441814,14.1387,14.1804,14.1074,14.1387,135916.9086
2008-02-15 14:30:00,27.13,27.28,27.04,27.15,161380.38865311592,14.1387,14.2168,14.0918,14.1491,161380.3887
2008-02-15 15:00:00,27.14,27.38,27.14,27.28,113580.52267143175,14.1439,14.269,14.1439,14.2168,113580.5227
2008-02-15 15:30:00,27.28,27.44,27.26,27.35,267924.9497431316,14.2168,14.3002,14.2064,14.2533,267924.9497
2008-02-19 09:30:00,27.85,28.03,27.52,27.56,234197.00692427967,14.5139,14.6077,14.3419,14.3628,234197.0069
2008-02-19 10:00:00,27.57,27.6,27.35,27.4,174670.53830690196,14.368,14.3836,14.2533,14.2794,174670.5383
2008-02-19 10:30:00,27.4,27.46,27.26,27.31,110676.79249497432,14.2794,14.3107,14.2064,14.2325,110676.7925
2008-02-19 11:00:00,27.33,27.38,27.11,27.18,63211.9723028814,14.2429,14.269,14.1283,14.1647,63211.9723
2008-02-19 11:30:00,27.18,27.43,27.16,27.43,73151.66406075498,14.1647,14.295,14.1543,14.295,73151.6641
2008-02-19 12:00:00,27.44,27.56,27.32,27.52,100402.0549475095,14.3002,14.3628,14.2377,14.3419,100402.0549
2008-02-19 12:30:00,27.52,27.52,27.29,27.33,75496.98458789368,14.3419,14.3419,14.2221,14.2429,75496.9846
2008-02-19 13:00:00,27.34,27.69,27.34,27.67,87781.99687290596,14.2481,14.4305,14.2481,14.4201,87781.9969
2008-02-19 13:30:00,27.67,27.68,27.45,27.51,64440.473531382624,14.4201,14.4253,14.3054,14.3367,64440.4735
2008-02-19 14:00:00,27.52,27.71,27.46,27.56,97386.6428411883,14.3419,14.4409,14.3107,14.3628,97386.6428
2008-02-19 14:30:00,27.55,27.56,27.26,27.31,104645.96828233192,14.3576,14.3628,14.2064,14.2325,104645.9683
2008-02-19 15:00:00,27.29,27.37,27.18,27.25,142952.8702255975,14.2221,14.2637,14.1647,14.2012,142952.8702
2008-02-19 15:30:00,27.25,27.37,27.16,27.26,167187.84900603082,14.2012,14.2637,14.1543,14.2064,167187.849
2008-02-20 09:30:00,27.15,27.85,26.93,27.54,181929.8637480456,14.1491,14.5139,14.0344,14.3523,181929.8637
2008-02-20 10:00:00,27.51,27.69,27.29,27.63,148648.64864864867,14.3367,14.4305,14.2221,14.3992,148648.6486
2008-02-20 10:30:00,27.62,27.78,27.54,27.64,90127.31740004467,14.394,14.4774,14.3523,14.4045,90127.3174
2008-02-20 11:00:00,27.64,27.84,27.59,27.78,104981.01407192316,14.4045,14.5087,14.3784,14.4774,104981.0141
2008-02-20 11:30:00,27.78,27.98,27.76,27.89,136698.68215322762,14.4774,14.5816,14.467,14.5347,136698.6822
2008-02-20 12:00:00,27.9,28.04,27.84,27.84,320192.0929193657,14.54,14.6129,14.5087,14.5087,320192.0929
2008-02-20 12:30:00,27.85,27.96,27.84,27.9,148425.28478892116,14.5139,14.5712,14.5087,14.54,148425.2848
2008-02-20 13:00:00,27.9,28.12,27.85,27.87,114585.6600402055,14.54,14.6546,14.5139,14.5243,114585.66
2008-02-20 13:30:00,27.86,28.12,27.85,28.0,127764.12776412776,14.5191,14.6546,14.5139,14.5921,127764.1278
2008-02-20 14:00:00,27.98,28.15,27.88,28.03,205048.02322984143,14.5816,14.6702,14.5295,14.6077,205048.0232
2008-02-20 14:30:00,28.03,28.35,28.02,28.31,190864.4181371454,14.6077,14.7745,14.6025,14.7536,190864.4181
2008-02-20 15:00:00,28.32,28.43,28.17,28.18,280768.3716774626,14.7588,14.8162,14.6807,14.6859,280768.3717
2008-02-20 15:30:00,28.19,28.29,28.12,28.29,293835.1574715211,14.6911,14.7432,14.6546,14.7432,293835.1575
2008-02-21 09:30:00,28.38,28.65,28.16,28.27,248157.24815724816,14.7901,14.9308,14.6755,14.7328,248157.2482
2008-02-21 10:00:00,28.29,28.4,28.1,28.12,142952.8702255975,14.7432,14.8005,14.6442,14.6546,142952.8702
2008-02-21 10:30:00,28.13,28.15,27.86,27.97,166294.39356712086,14.6598,14.6702,14.5191,14.5764,166294.3936
2008-02-21 11:00:00,27.97,28.12,27.93,27.99,164954.21040875587,14.5764,14.6546,14.5556,14.5869,164954.2104
2008-02-21 11:30:00,28.03,28.13,27.98,27.99,98503.46213982576,14.6077,14.6598,14.5816,14.5869,98503.4621
2008-02-21 12:00:00,27.99,27.99,27.86,27.89,90238.99932990845,14.5869,14.5869,14.5191,14.5347,90238.9993
2008-02-21 12:30:00,27.86,27.98,27.85,27.94,75273.62072816619,14.5191,14.5816,14.5139,14.5608,75273.6207
2008-02-21 13:00:00,27.95,27.95,27.81,27.89,64552.15546124637,14.566,14.566,14.4931,14.5347,64552.1555
2008-02-21 13:30:00,27.87,27.98,27.79,27.98,67567.56756756757,14.5243,14.5816,14.4826,14.5816,67567.5676
2008-02-21 14:00:00,27.95,28.0,27.83,27.95,67902.61335715881,14.566,14.5921,14.5035,14.566,67902.6134
2008-02-21 14:30:00,27.96,28.03,27.83,27.86,54724.14563323654,14.5712,14.6077,14.5035,14.5191,54724.1456
2008-02-21 15:00:00,27.86,27.86,27.76,27.78,82086.21844985482,14.5191,14.5191,14.467,14.4774,82086.2184
2008-02-21 15:30:00,27.78,27.87,27.73,27.86,212642.3944605763,14.4774,14.5243,14.4514,14.5191,212642.3945
2008-02-22 09:30:00,28.0,28.2,27.8,27.86,109113.24547688184,14.5921,14.6963,14.4878,14.5191,109113.2455
2008-02-22 10:00:00,27.88,27.89,27.66,27.78,111681.92986374804,14.5295,14.5347,14.4149,14.4774,111681.9299
2008-02-22 10:30:00,27.77,27.78,27.55,27.68,82756.31002903731,14.4722,14.4774,14.3576,14.4253,82756.31
2008-02-22 11:00:00,27.69,27.78,27.61,27.73,50480.23229841412,14.4305,14.4774,14.3888,14.4514,50480.2323
2008-02-22 11:30:00,27.75,27.87,27.67,27.7,55952.646861737776,14.4618,14.5243,14.4201,14.4357,55952.6469
2008-02-22 12:00:00,27.7,27.7,27.52,27.58,62430.19879383516,14.4357,14.4357,14.3419,14.3732,62430.1988
2008-02-22 12:30:00,27.58,27.64,27.51,27.61,46124.63703372794,14.3732,14.4045,14.3367,14.3888,46124.637
2008-02-22 13:00:00,27.62,27.69,27.52,27.53,42550.815278088005,14.394,14.4305,14.3419,14.3471,42550.8153
2008-02-22 13:30:00,27.52,27.62,27.45,27.55,47911.54791154791,14.3419,14.394,14.3054,14.3576,47911.5479
2008-02-22 14:00:00,27.56,27.61,27.49,27.53,108108.1081081081,14.3628,14.3888,14.3263,14.3471,108108.1081
2008-02-22 14:30:00,27.52,27.67,27.49,27.61,94371.2307348671,14.3419,14.4201,14.3263,14.3888,94371.2307
2008-02-22 15:00:00,27.59,27.69,27.42,27.69,81416.12687067233,14.3784,14.4305,14.2898,14.4305,81416.1269
2008-02-22 15:30:00,27.69,28.13,27.65,28.12,287134.24167969625,14.4305,14.6598,14.4097,14.6546,287134.2417
2008-02-25 09:30:00,28.02,28.34,27.54,27.62,163725.70918025463,14.6025,14.7693,14.3523,14.394,163725.7092
2008-02-25 10:00:00,27.61,28.09,27.61,28.03,184833.59392450305,14.3888,14.639,14.3888,14.6077,184833.5939
2008-02-25 10:30:00,28.05,28.09,27.76,28.08,107884.74424838062,14.6181,14.639,14.467,14.6338,107884.7442
2008-02-25 11:00:00,28.07,28.2,27.95,28.15,151999.1065445611,14.6286,14.6963,14.566,14.6702,151999.1065
2008-02-25 11:30:00,28.17,28.17,27.95,27.98,51262.00580746036,14.6807,14.6807,14.566,14.5816,51262.0058
2008-02-25 12:00:00,27.98,28.08,27.85,27.95,58297.96738887648,14.5816,14.6338,14.5139,14.566,58297.9674
2008-02-25 12:30:00,27.96,28.05,27.95,28.04,57739.55773955774,14.5712,14.6181,14.566,14.6129,57739.5577
2008-02-25 13:00:00,28.04,28.13,27.95,27.98,87000.22336385972,14.6129,14.6598,14.566,14.5816,87000.2234
2008-02-25 13:30:00,27.97,28.1,27.92,28.03,84989.94862631227,14.5764,14.6442,14.5504,14.6077,84989.9486
2008-02-25 14:00:00,28.03,28.45,28.0,28.41,125530.4891668528,14.6077,14.8266,14.5921,14.8057,125530.4892
2008-02-25 14:30:00,28.44,28.46,28.17,28.37,133236.54232745143,14.8214,14.8318,14.6807,14.7849,133236.5423
2008-02-25 15:00:00,28.37,28.52,28.27,28.52,114697.34197006925,14.7849,14.8631,14.7328,14.8631,114697.342
2008-02-25 15:30:00,28.51,28.84,28.44,28.82,365981.6841635024,14.8579,15.0298,14.8214,15.0194,365981.6842
2008-02-26 09:30:00,28.81,29.5,28.71,29.47,201362.51954433773,15.0142,15.3738,14.9621,15.3582,201362.5195
2008-02-26 10:00:00,29.47,29.66,29.39,29.66,264016.0821979004,15.3582,15.4572,15.3165,15.4572,264016.0822
2008-02-26 10:30:00,29.64,29.7,29.52,29.66,299977.66361402726,15.4467,15.478,15.3842,15.4572,299977.6636
2008-02-26 11:00:00,29.66,29.72,29.55,29.55,194996.6495421041,15.4572,15.4884,15.3998,15.3998,194996.6495
2008-02-26 11:30:00,29.54,29.66,29.53,29.64,87670.31494304222,15.3946,15.4572,15.3894,15.4467,87670.3149
2008-02-26 12:00:00,29.63,29.9,29.61,29.87,233526.9153450972,15.4415,15.5822,15.4311,15.5666,233526.9153
2008-02-26 12:30:00,29.85,29.99,29.75,29.98,166629.4393567121,15.5562,15.6291,15.5041,15.6239,166629.4394
2008-02-26 13:00:00,29.99,30.02,29.76,29.79,159258.43198570472,15.6291,15.6448,15.5093,15.5249,159258.432
2008-02-26 13:30:00,29.78,29.87,29.75,29.79,150770.60531605987,15.5197,15.5666,15.5041,15.5249,150770.6053
2008-02-26 14:00:00,29.78,29.86,29.75,29.75,249385.7493857494,15.5197,15.5614,15.5041,15.5041,249385.7494
2008-02-26 14:30:00,29.75,29.84,29.73,29.75,178579.40585213315,15.5041,15.551,15.4937,15.5041,178579.4059
2008-02-26 15:00:00,29.75,29.83,29.55,29.74,281215.0993969176,15.5041,15.5458,15.3998,15.4989,281215.0994
2008-02-26 15:30:00,29.74,29.8,29.54,29.79,389881.6171543445,15.4989,15.5301,15.3946,15.5249,389881.6172
2008-02-27 09:30:00,29.37,29.63,29.37,29.48,135470.1809247264,15.306,15.4415,15.306,15.3634,135470.1809
2008-02-27 10:00:00,29.48,29.55,29.32,29.41,151552.3788251061,15.3634,15.3998,15.28,15.3269,151552.3788
2008-02-27 10:30:00,29.42,29.66,29.38,29.53,112463.70337279428,15.3321,15.4572,15.3113,15.3894,112463.7034
2008-02-27 11:00:00,29.52,29.54,29.4,29.42,60308.242126423946,15.3842,15.3946,15.3217,15.3321,60308.2421
2008-02-27 11:30:00,29.4,29.54,29.33,29.54,94036.18494527586,15.3217,15.3946,15.2852,15.3946,94036.1849
2008-02-27 12:00:00,29.54,29.62,29.47,29.48,90350.68125977216,15.3946,15.4363,15.3582,15.3634,90350.6813
2008-02-27 12:30:00,29.48,29.58,29.36,29.41,69131.11458566005,15.3634,15.4155,15.3008,15.3269,69131.1146
2008-02-27 13:00:00,29.41,29.45,29.23,29.28,67455.88563770382,15.3269,15.3477,15.2331,15.2591,67455.8856
2008-02-27 13:30:00,29.28,29.32,29.06,29.09,118829.57337502792,15.2591,15.28,15.1445,15.1601,118829.5734
2008-02-27 14:00:00,29.1,29.11,28.69,28.81,242014.742014742,15.1653,15.1705,14.9517,15.0142,242014.742
2008-02-27 14:30:00,28.82,28.92,28.73,28.9,194549.9218226491,15.0194,15.0715,14.9725,15.0611,194549.9218
2008-02-27 15:00:00,28.89,28.96,28.8,28.89,207281.6618271164,15.0559,15.0924,15.009,15.0559,207281.6618
2008-02-27 15:30:00,28.89,28.97,28.71,28.75,323765.9146750056,15.0559,15.0976,14.9621,14.9829,323765.9147
2008-02-28 09:30:00,28.79,28.79,28.02,28.15,200134.0183158365,15.0038,15.0038,14.6025,14.6702,200134.0183
2008-02-28 10:00:00,28.12,28.28,27.96,28.21,218784.90060308244,14.6546,14.738,14.5712,14.7015,218784.9006
2008-02-28 10:30:00,28.21,28.21,28.01,28.06,121844.98548134913,14.7015,14.7015,14.5973,14.6233,121844.9855
2008-02-28 11:00:00,28.05,28.07,27.85,28.0,76278.75809693991,14.6181,14.6286,14.5139,14.5921,76278.7581
2008-02-28 11:30:00,28.01,28.01,27.78,27.94,93589.45722582086,14.5973,14.5973,14.4774,14.5608,93589.4572
2008-02-28 12:00:00,27.93,27.94,27.85,27.86,72704.93634129998,14.5556,14.5608,14.5139,14.5191,72704.9363
2008-02-28 12:30:00,27.86,28.0,27.78,27.96,120058.07460352917,14.5191,14.5921,14.4774,14.5712,120058.0746
2008-02-28 13:00:00,27.96,28.12,27.95,27.96,94482.91266473084,14.5712,14.6546,14.566,14.5712,94482.9127
2008-02-28 13:30:00,27.96,28.12,27.96,28.12,66785.79405852134,14.5712,14.6546,14.5712,14.6546,66785.7941
2008-02-28 14:00:00,28.12,28.24,28.03,28.19,119276.30109448291,14.6546,14.7171,14.6077,14.6911,119276.3011
2008-02-28 14:30:00,28.19,28.29,28.17,28.25,121398.25776189411,14.6911,14.7432,14.6807,14.7224,121398.2578
2008-02-28 15:00:00,28.26,28.27,28.01,28.03,104422.60442260445,14.7276,14.7328,14.5973,14.6077,104422.6044
2008-02-28 15:30:00,28.02,28.03,27.79,27.87,272168.863077954,14.6025,14.6077,14.4826,14.5243,272168.8631
2008-02-29 09:30:00,27.61,27.92,27.54,27.91,137592.1375921376,14.3888,14.5504,14.3523,14.5452,137592.1376
2008-02-29 10:00:00,27.93,28.04,27.78,27.93,149207.0582979674,14.5556,14.6129,14.4774,14.5556,149207.0583
2008-02-29 10:30:00,27.94,27.94,27.73,27.87,191534.5097163279,14.5608,14.5608,14.4514,14.5243,191534.5097
2008-02-29 11:00:00,27.88,27.93,27.77,27.92,105651.10565110564,14.5295,14.5556,14.4722,14.5504,105651.1057
2008-02-29 11:30:00,27.91,28.16,27.88,28.12,64887.201250837614,14.5452,14.6755,14.5295,14.6546,64887.2013
2008-02-29 12:00:00,28.12,28.36,28.12,28.29,117601.0721465267,14.6546,14.7797,14.6546,14.7432,117601.0721
2008-02-29 12:30:00,28.29,28.39,28.25,28.38,96493.18740227832,14.7432,14.7953,14.7224,14.7901,96493.1874
2008-02-29 13:00:00,28.38,28.51,28.33,28.5,130332.81215099398,14.7901,14.8579,14.764,14.8526,130332.8122
2008-02-29 13:30:00,28.49,28.5,28.2,28.25,133013.17846772392,14.8474,14.8526,14.6963,14.7224,133013.1785
2008-02-29 14:00:00,28.25,28.28,28.04,28.05,178244.36006254188,14.7224,14.738,14.6129,14.6181,178244.3601
2008-02-29 14:30:00,28.05,28.07,27.88,27.88,128545.901273174,14.6181,14.6286,14.5295,14.5295,128545.9013
2008-02-29 15:00:00,27.87,27.88,27.77,27.78,180589.6805896806,14.5243,14.5295,14.4722,14.4774,180589.6806
2008-02-29 15:30:00,27.78,27.8,27.46,27.65,426624.9720795176,14.4774,14.4878,14.3107,14.4097,426624.9721
2008-03-03 09:30:00,28.64,28.64,27.69,27.77,276524.4583426402,14.9256,14.9256,14.4305,14.4722,276524.4583
2008-03-03 10:00:00,27.76,27.91,27.7,27.84,486486.4864864865,14.467,14.5452,14.4357,14.5087,486486.4865
2008-03-03 10:30:00,27.84,27.85,27.62,27.68,114138.93232075052,14.5087,14.5139,14.394,14.4253,114138.9323
2008-03-03 11:00:00,27.69,27.86,27.58,27.83,89122.18003127094,14.4305,14.5191,14.3732,14.5035,89122.18
2008-03-03 11:30:00,27.84,27.93,27.76,27.83,185615.36743354925,14.5087,14.5556,14.467,14.5035,185615.3674
2008-03-03 12:00:00,27.84,27.84,27.72,27.79,119276.30109448291,14.5087,14.5087,14.4461,14.4826,119276.3011
2008-03-03 12:30:00,27.8,27.83,27.6,27.79,251060.97833370563,14.4878,14.5035,14.3836,14.4826,251060.9783
2008-03-03 13:00:00,27.78,27.78,27.67,27.75,57962.92159928524,14.4774,14.4774,14.4201,14.4618,57962.9216
2008-03-03 13:30:00,27.74,27.78,27.65,27.65,138597.27496091134,14.4566,14.4774,14.4097,14.4097,138597.275
2008-03-03 14:00:00,27.63,27.78,27.54,27.67,150658.9233861961,14.3992,14.4774,14.3523,14.4201,150658.9234
2008-03-03 14:30:00,27.69,27.75,27.6,27.64,126200.5807460353,14.4305,14.4618,14.3836,14.4045,126200.5807
2008-03-03 15:00:00,27.64,27.72,27.58,27.63,262005.80746035287,14.4045,14.4461,14.3732,14.3992,262005.8075
2008-03-03 15:30:00,27.64,27.89,27.59,27.87,378378.3783783784,14.4045,14.5347,14.3784,14.5243,378378.3784
2008-03-04 09:30:00,27.7,27.87,27.36,27.78,286464.15010051377,14.4357,14.5243,14.2585,14.4774,286464.1501
2008-03-04 10:00:00,27.81,27.81,27.39,27.43,164395.80075943712,14.4931,14.4931,14.2742,14.295,164395.8008
2008-03-04 10:30:00,27.42,27.49,27.36,27.37,135358.49899486263,14.2898,14.3263,14.2585,14.2637,135358.499
2008-03-04 11:00:00,27.38,27.66,27.36,27.66,89457.2258208622,14.269,14.4149,14.2585,14.4149,89457.2258
2008-03-04 11:30:00,27.65,27.67,27.37,27.39,88675.45231181596,14.4097,14.4201,14.2637,14.2742,88675.4523
2008-03-04 12:00:00,27.38,27.62,27.33,27.61,200022.3363859728,14.269,14.394,14.2429,14.3888,200022.3364
2008-03-04 12:30:00,27.62,27.72,27.57,27.67,130109.44829126648,14.394,14.4461,14.368,14.4201,130109.4483
2008-03-04 13:00:00,27.67,27.78,27.58,27.78,89345.54389099844,14.4201,14.4774,14.3732,14.4774,89345.5439
2008-03-04 13:30:00,27.75,27.76,27.57,27.69,119276.30109448291,14.4618,14.467,14.368,14.4305,119276.3011
2008-03-04 14:00:00,27.69,27.73,27.53,27.68,159816.84163502345,14.4305,14.4514,14.3471,14.4253,159816.8416
2008-03-04 14:30:00,27.69,27.89,27.64,27.75,176457.44918472192,14.4305,14.5347,14.4045,14.4618,176457.4492
2008-03-04 15:00:00,27.77,28.08,27.7,27.78,213982.5776189413,14.4722,14.6338,14.4357,14.4774,213982.5776
2008-03-04 15:30:00,27.78,28.07,27.75,27.9,367098.5034621399,14.4774,14.6286,14.4618,14.54,367098.5035
2008-03-05 09:30:00,27.99,28.29,27.72,28.28,94706.27652445834,14.5869,14.7432,14.4461,14.738,94706.2765
2008-03-05 10:00:00,28.27,28.42,28.21,28.32,210073.71007371007,14.7328,14.811,14.7015,14.7588,210073.7101
2008-03-05 10:30:00,28.32,28.4,28.12,28.18,134129.9977663614,14.7588,14.8005,14.6546,14.6859,134129.9978
2008-03-05 11:00:00,28.18,28.18,27.97,28.09,166741.12128657583,14.6859,14.6859,14.5764,14.639,166741.1213
2008-03-05 11:30:00,28.08,28.08,27.88,27.91,119499.6649542104,14.6338,14.6338,14.5295,14.5452,119499.665
2008-03-05 12:00:00,27.91,28.13,27.87,27.92,185615.36743354925,14.5452,14.6598,14.5243,14.5504,185615.3674
2008-03-05 12:30:00,27.93,27.99,27.69,27.78,121844.98548134913,14.5556,14.5869,14.4305,14.4774,121844.9855
2008-03-05 13:00:00,27.78,27.88,27.59,27.71,119946.3926736654,14.4774,14.5295,14.3784,14.4409,119946.3927
2008-03-05 13:30:00,27.71,27.71,27.43,27.61,97833.37056064328,14.4409,14.4409,14.295,14.3888,97833.3706
2008-03-05 14:00:00,27.63,27.72,27.59,27.66,240451.1949966496,14.3992,14.4461,14.3784,14.4149,240451.195
2008-03-05 14:30:00,27.65,27.75,27.51,27.7,142171.09671655126,14.4097,14.4618,14.3367,14.4357,142171.0967
2008-03-05 15:00:00,27.7,27.79,27.62,27.73,290149.65378601744,14.4357,14.4826,14.394,14.4514,290149.6538
2008-03-05 15:30:00,27.73,27.77,27.33,27.44,681371.4540987269,14.4514,14.4722,14.2429,14.3002,681371.4541
2008-03-06 09:30:00,27.19,27.26,26.14,26.15,423832.9238329239,14.1699,14.2064,13.6227,13.628,423832.9238
2008-03-06 10:00:00,26.15,26.41,25.97,26.31,362742.90819745365,13.628,13.7634,13.5341,13.7113,362742.9082
2008-03-06 10:30:00,26.31,26.35,26.04,26.16,265132.90149653784,13.7113,13.7322,13.5706,13.6332,265132.9015
2008-03-06 11:00:00,26.15,26.25,25.86,26.17,256198.347107438,13.628,13.6801,13.4768,13.6384,256198.3471
2008-03-06 11:30:00,26.19,26.34,26.09,26.28,127987.49162385528,13.6488,13.727,13.5967,13.6957,127987.4916
2008-03-06 12:00:00,26.29,26.35,26.17,26.32,131896.35916908644,13.7009,13.7322,13.6384,13.7165,131896.3592
2008-03-06 12:30:00,26.32,26.41,26.25,26.27,104645.96828233192,13.7165,13.7634,13.6801,13.6905,104645.9683
2008-03-06 13:00:00,26.27,26.37,26.27,26.32,103529.14898369444,13.6905,13.7426,13.6905,13.7165,103529.149
2008-03-06 13:30:00,26.32,26.37,26.24,26.33,82756.31002903731,13.7165,13.7426,13.6749,13.7218,82756.31
2008-03-06 14:00:00,26.32,26.34,26.08,26.08,124413.66986821532,13.7165,13.727,13.5915,13.5915,124413.6699
2008-03-06 14:30:00,26.09,26.18,26.07,26.1,127317.40004467276,13.5967,13.6436,13.5863,13.6019,127317.4
2008-03-06 15:00:00,26.1,26.2,26.01,26.15,173330.35514853697,13.6019,13.654,13.555,13.628,173330.3551
2008-03-06 15:30:00,26.15,26.17,25.97,26.0,297297.29729729734,13.628,13.6384,13.5341,13.5498,297297.2973
2008-03-07 09:30:00,25.73,25.79,25.31,25.45,546683.0466830467,13.4091,13.4403,13.1902,13.2631,546683.0467
2008-03-07 10:00:00,25.46,25.48,25.07,25.38,440138.48559303104,13.2684,13.2788,13.0651,13.2267,440138.4856
2008-03-07 10:30:00,25.39,25.63,25.33,25.61,304779.98659816844,13.2319,13.357,13.2006,13.3465,304779.9866
2008-03-07 11:00:00,25.6,25.8,25.57,25.6,217444.71744471745,13.3413,13.4456,13.3257,13.3413,217444.7174
2008-03-07 11:30:00,25.6,25.6,25.44,25.54,227607.77306231853,13.3413,13.3413,13.2579,13.3101,227607.7731
2008-03-07 12:00:00,25.54,25.54,25.35,25.47,168304.6683046683,13.3101,13.3101,13.211,13.2736,168304.6683
2008-03-07 12:30:00,25.47,25.53,25.43,25.52,179026.1335715881,13.2736,13.3048,13.2527,13.2996,179026.1336
2008-03-07 13:00:00,25.5,25.51,25.35,25.42,106544.56109001565,13.2892,13.2944,13.211,13.2475,106544.5611
2008-03-07 13:30:00,25.43,25.43,25.15,25.15,160710.29707393344,13.2527,13.2527,13.1068,13.1068,160710.2971
2008-03-07 14:00:00,25.15,25.21,24.98,25.07,200357.382175564,13.1068,13.1381,13.0182,13.0651,200357.3822
2008-03-07 14:30:00,25.06,25.28,24.92,25.28,187290.5963815055,13.0599,13.1746,12.9869,13.1746,187290.5964
2008-03-07 15:00:00,25.27,25.6,25.17,25.3,257203.48447621177,13.1693,13.3413,13.1172,13.185,257203.4845
2008-03-07 15:30:00,25.31,25.45,25.2,25.27,340183.1583649766,13.1902,13.2631,13.1329,13.1693,340183.1584
2008-03-10 09:30:00,25.47,26.15,25.45,26.12,183381.7288362743,13.2736,13.628,13.2631,13.6123,183381.7288
2008-03-10 10:00:00,26.11,26.23,25.8,25.95,125195.44337726156,13.6071,13.6696,13.4456,13.5237,125195.4434
2008-03-10 10:30:00,25.97,26.04,25.52,25.52,207951.75340629887,13.5341,13.5706,13.2996,13.2996,207951.7534
2008-03-10 11:00:00,25.52,25.72,25.49,25.53,90350.68125977216,13.2996,13.4039,13.284,13.3048,90350.6813
2008-03-10 11:30:00,25.5,25.79,25.5,25.79,91914.22827786463,13.2892,13.4403,13.2892,13.4403,91914.2283
2008-03-10 12:00:00,25.79,25.81,25.57,25.64,136363.63636363638,13.4403,13.4508,13.3257,13.3622,136363.6364
2008-03-10 12:30:00,25.64,25.91,25.64,25.78,127652.44583426404,13.3622,13.5029,13.3622,13.4351,127652.4458
2008-03-10 13:00:00,25.78,25.84,25.74,25.75,51820.4154567791,13.4351,13.4664,13.4143,13.4195,51820.4155
2008-03-10 13:30:00,25.76,25.8,25.53,25.53,74715.21107884744,13.4247,13.4456,13.3048,13.3048,74715.2111
2008-03-10 14:00:00,25.52,25.64,25.45,25.59,82979.6738887648,13.2996,13.3622,13.2631,13.3361,82979.6739
2008-03-10 14:30:00,25.58,25.64,25.45,25.46,88452.08845208846,13.3309,13.3622,13.2631,13.2684,88452.0885
2008-03-10 15:00:00,25.46,25.48,25.34,25.43,81527.80880053608,13.2684,13.2788,13.2058,13.2527,81527.8088
2008-03-10 15:30:00,25.42,25.43,25.21,25.3,211637.2570918025,13.2475,13.2527,13.1381,13.185,211637.2571
2008-03-11 09:30:00,25.87,26.06,25.41,25.94,109671.65512620058,13.482,13.581,13.2423,13.5185,109671.6551
2008-03-11 10:00:00,25.96,25.96,25.69,25.81,126647.30846549028,13.5289,13.5289,13.3882,13.4508,126647.3085
2008-03-11 10:30:00,25.8,25.81,25.52,25.75,110453.42863524682,13.4456,13.4508,13.2996,13.4195,110453.4286
2008-03-11 11:00:00,25.75,25.83,25.52,25.56,131002.90373017646,13.4195,13.4612,13.2996,13.3205,131002.9037
2008-03-11 11:30:00,25.55,25.66,25.28,25.33,104422.60442260445,13.3153,13.3726,13.1746,13.2006,104422.6044
2008-03-11 12:00:00,25.32,25.36,24.98,25.04,185280.321643958,13.1954,13.2162,13.0182,13.0495,185280.3216
2008-03-11 12:30:00,25.03,25.07,24.92,24.99,203707.84007147644,13.0443,13.0651,12.9869,13.0234,203707.8401
2008-03-11 13:00:00,24.98,25.03,24.91,25.03,126200.5807460353,13.0182,13.0443,12.9817,13.0443,126200.5807
2008-03-11 13:30:00,25.02,25.03,24.89,24.95,229618.047799866,13.0391,13.0443,12.9713,13.0026,229618.0478
2008-03-11 14:00:00,24.95,25.12,24.95,25.09,265579.62921599287,13.0026,13.0912,13.0026,13.0755,265579.6292
2008-03-11 14:30:00,25.08,25.63,25.06,25.56,385079.29417020327,13.0703,13.357,13.0599,13.3205,385079.2942
2008-03-11 15:00:00,25.56,25.82,25.55,25.82,352691.5345097163,13.3205,13.456,13.3153,13.456,352691.5345
2008-03-11 15:30:00,25.81,26.14,25.67,26.09,779093.1427295064,13.4508,13.6227,13.3778,13.5967,779093.1427
2008-03-12 09:30:00,26.23,26.41,26.04,26.21,207951.75340629887,13.6696,13.7634,13.5706,13.6592,207951.7534
2008-03-12 10:00:00,26.23,26.33,25.93,26.29,237212.41903060087,13.6696,13.7218,13.5133,13.7009,237212.419
2008-03-12 10:30:00,26.31,26.86,26.28,26.85,269153.4509716328,13.7113,13.998,13.6957,13.9928,269153.451
2008-03-12 11:00:00,26.85,27.42,26.85,27.38,325441.1436229618,13.9928,14.2898,13.9928,14.269,325441.1436
2008-03-12 11:30:00,27.38,27.43,27.18,27.28,161603.75251284344,14.269,14.295,14.1647,14.2168,161603.7525
2008-03-12 12:00:00,27.29,27.29,26.86,26.87,187178.91445164173,14.2221,14.2221,13.998,14.0032,187178.9145
2008-03-12 12:30:00,26.87,27.04,26.78,26.94,136475.3182935001,14.0032,14.0918,13.9563,14.0397,136475.3183
2008-03-12 13:00:00,26.96,27.14,26.95,27.09,111346.8840741568,14.0501,14.1439,14.0449,14.1178,111346.8841
2008-03-12 13:30:00,27.09,27.09,26.89,27.0,91355.81862854592,14.1178,14.1178,14.0136,14.0709,91355.8186
2008-03-12 14:00:00,27.01,27.01,26.64,26.75,126312.26267589904,14.0761,14.0761,13.8833,13.9406,126312.2627
2008-03-12 14:30:00,26.76,27.02,26.75,26.93,136140.27250390887,13.9458,14.0813,13.9406,14.0344,136140.2725
2008-03-12 15:00:00,26.93,26.93,26.76,26.78,180142.9528702256,14.0344,14.0344,13.9458,13.9563,180142.9529
2008-03-12 15:30:00,26.79,26.81,26.47,26.58,471856.1536743355,13.9615,13.9719,13.7947,13.852,471856.1537
2008-03-13 09:30:00,26.15,26.15,25.64,25.75,170873.35269153453,13.628,13.628,13.3622,13.4195,170873.3527
2008-03-13 10:00:00,25.74,25.76,25.38,25.42,364976.5467947286,13.4143,13.4247,13.2267,13.2475,364976.5468
2008-03-13 10:30:00,25.43,25.43,24.91,25.13,604310.9224927407,13.2527,13.2527,12.9817,13.0964,604310.9225
2008-03-13 11:00:00,25.13,25.83,25.07,25.69,421264.2394460577,13.0964,13.4612,13.0651,13.3882,421264.2394
2008-03-13 11:30:00,25.69,25.84,25.54,25.65,340741.5680142953,13.3882,13.4664,13.3101,13.3674,340741.568
2008-03-13 12:00:00,25.65,25.89,25.59,25.72,218896.58253294617,13.3674,13.4925,13.3361,13.4039,218896.5825
2008-03-13 12:30:00,25.71,25.8,25.51,25.62,198793.8351574716,13.3986,13.4456,13.2944,13.3517,198793.8352
2008-03-13 13:00:00,25.63,26.2,25.63,26.15,229953.09358945725,13.357,13.654,13.357,13.628,229953.0936
2008-03-13 13:30:00,26.15,26.24,25.89,26.13,229729.72972972973,13.628,13.6749,13.4925,13.6175,229729.7297
2008-03-13 14:00:00,26.13,26.36,26.0,26.31,209515.3004243913,13.6175,13.7374,13.5498,13.7113,209515.3004
2008-03-13 14:30:00,26.32,26.32,26.11,26.3,169644.8514630333,13.7165,13.7165,13.6071,13.7061,169644.8515
2008-03-13 15:00:00,26.32,26.33,26.16,26.24,196671.8784900603,13.7165,13.7218,13.6332,13.6749,196671.8785
2008-03-13 15:30:00,26.24,26.39,26.24,26.34,361737.77082868,13.6749,13.753,13.6749,13.727,361737.7708
2008-03-14 09:30:00,26.59,26.66,25.55,25.56,192427.96515523788,13.8573,13.8937,13.3153,13.3205,192427.9652
2008-03-14 10:00:00,25.56,25.94,25.3,25.6,309358.9457225821,13.3205,13.5185,13.185,13.3413,309358.9457
2008-03-14 10:30:00,25.56,25.85,25.31,25.65,211302.2113022113,13.3205,13.4716,13.1902,13.3674,211302.2113
2008-03-14 11:00:00,25.65,25.81,25.51,25.72,146415.01005137368,13.3674,13.4508,13.2944,13.4039,146415.0101
2008-03-14 11:30:00,25.72,26.05,25.59,25.67,137927.18338172883,13.4039,13.5758,13.3361,13.3778,137927.1834
2008-03-14 12:00:00,25.65,25.94,25.63,25.87,121509.93969175789,13.3674,13.5185,13.357,13.482,121509.9397
2008-03-14 12:30:00,25.87,26.09,25.74,25.89,153786.01742238106,13.482,13.5967,13.4143,13.4925,153786.0174
2008-03-14 13:00:00,25.89,25.89,25.66,25.81,118047.7998659817,13.4925,13.4925,13.3726,13.4508,118047.7999
2008-03-14 13:30:00,25.81,26.0,25.74,25.93,166294.39356712086,13.4508,13.5498,13.4143,13.5133,166294.3936
2008-03-14 14:00:00,25.93,26.02,25.79,25.85,195555.05919142283,13.5133,13.5602,13.4403,13.4716,195555.0592
2008-03-14 14:30:00,25.84,26.1,25.76,25.88,226602.6356935448,13.4664,13.6019,13.4247,13.4872,226602.6357
2008-03-14 15:00:00,25.88,26.52,25.87,26.4,261447.3978110342,13.4872,13.8208,13.482,13.7582,261447.3978
2008-03-14 15:30:00,26.4,26.42,26.09,26.24,453205.2713870896,13.7582,13.7687,13.5967,13.6749,453205.2714
2008-03-17 09:30:00,25.61,26.09,25.39,25.74,354478.4453875363,13.3465,13.5967,13.2319,13.4143,354478.4454
2008-03-17 10:00:00,25.75,26.41,25.66,26.19,240451.1949966496,13.4195,13.7634,13.3726,13.6488,240451.195
2008-03-17 10:30:00,26.19,26.47,25.91,26.26,237659.14675005584,13.6488,13.7947,13.5029,13.6853,237659.1468
2008-03-17 11:00:00,26.28,26.37,26.07,26.22,199463.926736654,13.6957,13.7426,13.5863,13.6644,199463.9267
2008-03-17 11:30:00,26.24,26.5,26.09,26.15,179361.17936117935,13.6749,13.8104,13.5967,13.628,179361.1794
2008-03-17 12:00:00,26.15,26.38,26.08,26.08,233973.64306455216,13.628,13.7478,13.5915,13.5915,233973.6431
2008-03-17 12:30:00,26.09,26.27,26.02,26.17,174893.90216662944,13.5967,13.6905,13.5602,13.6384,174893.9022
2008-03-17 13:00:00,26.18,26.25,26.0,26.03,186173.777082868,13.6436,13.6801,13.5498,13.5654,186173.7771
2008-03-17 13:30:00,26.02,26.26,26.01,26.24,189524.23497878044,13.5602,13.6853,13.555,13.6749,189524.235
2008-03-17 14:00:00,26.24,26.46,26.07,26.09,197677.0158588341,13.6749,13.7895,13.5863,13.5967,197677.0159
2008-03-17 14:30:00,26.08,26.41,26.07,26.15,404065.2222470404,13.5915,13.7634,13.5863,13.628,404065.2222
2008-03-17 15:00:00,26.15,26.62,26.08,26.41,340518.2041545678,13.628,13.8729,13.5915,13.7634,340518.2042
2008-03-17 15:30:00,26.41,26.74,26.39,26.44,505360.7326334599,13.7634,13.9354,13.753,13.7791,505360.7326
2008-03-18 09:30:00,26.45,27.55,26.42,27.34,454210.4087558633,13.7843,14.3576,13.7687,14.2481,454210.4088
2008-03-18 10:00:00,27.35,27.99,27.34,27.82,292606.6562430199,14.2533,14.5869,14.2481,14.4983,292606.6562
2008-03-18 10:30:00,27.83,27.83,27.49,27.55,395912.4413669869,14.5035,14.5035,14.3263,14.3576,395912.4414
2008-03-18 11:00:00,27.55,27.74,27.53,27.72,212083.9848112576,14.3576,14.4566,14.3471,14.4461,212083.9848
2008-03-18 11:30:00,27.72,27.79,27.26,27.28,299642.617824436,14.4461,14.4826,14.2064,14.2168,299642.6178
2008-03-18 12:00:00,27.28,27.29,27.01,27.03,143622.96180478,14.2168,14.2221,14.0761,14.0866,143622.9618
2008-03-18 12:30:00,27.02,27.18,26.86,26.95,180142.9528702256,14.0813,14.1647,13.998,14.0449,180142.9529
2008-03-18 13:00:00,26.94,27.01,26.82,26.92,361291.0431092249,14.0397,14.0761,13.9771,14.0292,361291.0431
2008-03-18 13:30:00,26.94,27.31,26.93,27.18,199687.2905963815,14.0397,14.2325,14.0344,14.1647,199687.2906
2008-03-18 14:00:00,27.18,27.18,26.44,26.58,472191.1994639268,14.1647,14.1647,13.7791,13.852,472191.1995
2008-03-18 14:30:00,26.58,26.92,26.4,26.88,316394.90730399825,13.852,14.0292,13.7582,14.0084,316394.9073
2008-03-18 15:00:00,26.87,26.91,26.56,26.86,481349.1177127541,14.0032,14.024,13.8416,13.998,481349.1177
2008-03-18 15:30:00,26.86,26.86,26.49,26.67,1103082.4212642396,13.998,13.998,13.8051,13.8989,1103082.4213
2008-03-19 09:30:00,27.75,28.57,27.44,28.51,969399.151217333,14.4618,14.8891,14.3002,14.8579,969399.1512
2008-03-19 10:00:00,28.51,28.52,27.98,28.43,627987.4916238553,14.8579,14.8631,14.5816,14.8162,627987.4916
2008-03-19 10:30:00,28.43,29.42,28.34,29.3,757315.1664060755,14.8162,15.3321,14.7693,15.2696,757315.1664
2008-03-19 11:00:00,29.3,29.35,28.62,28.92,548693.3214205941,15.2696,15.2956,14.9152,15.0715,548693.3214
2008-03-19 11:30:00,28.92,29.37,28.83,29.3,334152.33415233414,15.0715,15.306,15.0246,15.2696,334152.3342
2008-03-19 12:00:00,29.31,29.32,28.83,29.0,283002.01027473755,15.2748,15.28,15.0246,15.1132,283002.0103
2008-03-19 12:30:00,29.02,29.04,28.45,28.76,284677.2392226938,15.1236,15.1341,14.8266,14.9881,284677.2392
2008-03-19 13:00:00,28.74,29.0,28.64,28.98,258431.98570471292,14.9777,15.1132,14.9256,15.1028,258431.9857
2008-03-19 13:30:00,28.98,29.37,28.95,29.04,327563.100290373,15.1028,15.306,15.0872,15.1341,327563.1003
2008-03-19 14:00:00,29.05,29.08,28.77,28.84,270158.58834040654,15.1393,15.1549,14.9934,15.0298,270158.5883
2008-03-19 14:30:00,28.86,28.88,28.46,28.73,265467.9472861291,15.0403,15.0507,14.8318,14.9725,265467.9473
2008-03-19 15:00:00,28.72,28.87,28.61,28.64,342528.4788921153,14.9673,15.0455,14.91,14.9256,342528.4789
2008-03-19 15:30:00,28.64,28.77,28.43,28.55,638373.9111011839,14.9256,14.9934,14.8162,14.8787,638373.9111
2008-03-20 09:30:00,28.94,30.33,28.94,30.31,946392.673665401,15.0819,15.8063,15.0819,15.7959,946392.6737
2008-03-20 10:00:00,30.31,30.69,29.9,30.59,702814.3846325665,15.7959,15.994,15.5822,15.9418,702814.3846
2008-03-20 10:30:00,30.57,30.6,29.94,30.23,316729.95309358946,15.9314,15.947,15.6031,15.7542,316729.9531
2008-03-20 11:00:00,30.23,30.36,30.07,30.25,369555.5059191423,15.7542,15.822,15.6708,15.7646,369555.5059
2008-03-20 11:30:00,30.26,30.26,30.03,30.13,369778.8697788698,15.7699,15.7699,15.65,15.7021,369778.8698
2008-03-20 12:00:00,30.13,30.4,30.13,30.37,270940.3618494528,15.7021,15.8428,15.7021,15.8272,270940.3618
2008-03-20 12:30:00,30.39,30.42,30.17,30.2,313937.9048469958,15.8376,15.8532,15.723,15.7386,313937.9048
2008-03-20 13:00:00,30.19,30.35,30.06,30.21,256086.66517757424,15.7334,15.8168,15.6656,15.7438,256086.6652
2008-03-20 13:30:00,30.2,30.4,30.17,30.35,162050.48023229843,15.7386,15.8428,15.723,15.8168,162050.4802
2008-03-20 14:00:00,30.35,30.51,30.31,30.38,226825.9995532723,15.8168,15.9001,15.7959,15.8324,226825.9996
2008-03-20 14:30:00,30.4,30.73,30.37,30.6,323765.9146750056,15.8428,16.0148,15.8272,15.947,323765.9147
2008-03-20 15:00:00,30.58,30.84,30.58,30.7,396135.8052267144,15.9366,16.0721,15.9366,15.9992,396135.8052
2008-03-20 15:30:00,30.7,30.8,30.58,30.7,574045.119499665,15.9992,16.0513,15.9366,15.9992,574045.1195
2008-03-24 09:30:00,30.82,31.0,30.61,30.77,298749.16238552606,16.0617,16.1555,15.9523,16.0356,298749.1624
2008-03-24 10:00:00,30.79,30.98,30.73,30.74,363301.3178467725,16.0461,16.1451,16.0148,16.02,363301.3178
2008-03-24 10:30:00,30.74,31.12,30.73,31.11,350457.89591244137,16.02,16.218,16.0148,16.2128,350457.8959
2008-03-24 11:00:00,31.11,31.52,31.1,31.52,278088.00536073267,16.2128,16.4265,16.2076,16.4265,278088.0054
2008-03-24 11:30:00,31.54,31.61,31.28,31.35,225597.49832477103,16.4369,16.4734,16.3014,16.3379,225597.4983
2008-03-24 12:00:00,31.34,31.34,31.1,31.15,103752.51284342194,16.3327,16.3327,16.2076,16.2337,103752.5128
2008-03-24 12:30:00,31.15,31.28,31.14,31.22,125753.8530265803,16.2337,16.3014,16.2285,16.2702,125753.853
2008-03-24 13:00:00,31.23,31.25,31.03,31.03,117042.66249720796,16.2754,16.2858,16.1711,16.1711,117042.6625
2008-03-24 13:30:00,31.03,31.08,30.8,30.87,161715.43444270716,16.1711,16.1972,16.0513,16.0878,161715.4344
2008-03-24 14:00:00,30.87,30.89,30.77,30.86,196113.4688407416,16.0878,16.0982,16.0356,16.0825,196113.4688
2008-03-24 14:30:00,30.86,30.86,30.62,30.65,196336.83270046907,16.0825,16.0825,15.9575,15.9731,196336.8327
2008-03-24 15:00:00,30.64,30.74,30.48,30.48,245141.83605092697,15.9679,16.02,15.8845,15.8845,245141.8361
2008-03-24 15:30:00,30.48,30.64,30.43,30.52,455997.3196336833,15.8845,15.9679,15.8585,15.9054,455997.3196
2008-03-25 09:30:00,30.98,31.05,30.23,30.26,227942.81885190972,16.1451,16.1816,15.7542,15.7699,227942.8189
2008-03-25 10:00:00,30.23,30.49,30.02,30.29,209291.93656466383,15.7542,15.8897,15.6448,15.7855,209291.9366
2008-03-25 10:30:00,30.3,30.43,30.27,30.36,234420.3707840072,15.7907,15.8585,15.7751,15.822,234420.3708
2008-03-25 11:00:00,30.35,30.52,30.29,30.4,216662.9439356712,15.8168,15.9054,15.7855,15.8428,216662.9439
2008-03-25 11:30:00,30.39,30.44,30.21,30.26,187067.232521778,15.8376,15.8637,15.7438,15.7699,187067.2325
2008-03-25 12:00:00,30.28,30.44,30.22,30.44,185615.36743354925,15.7803,15.8637,15.749,15.8637,185615.3674
2008-03-25 12:30:00,30.43,30.52,30.31,30.31,109336.60933660934,15.8585,15.9054,15.7959,15.7959,109336.6093
2008-03-25 13:00:00,30.31,30.49,30.31,30.42,107214.65266919813,15.7959,15.8897,15.7959,15.8532,107214.6527
2008-03-25 13:30:00,30.42,30.62,30.3,30.61,159593.47777529596,15.8532,15.9575,15.7907,15.9523,159593.4778
2008-03-25 14:00:00,30.61,30.71,30.55,30.63,133906.6339066339,15.9523,16.0044,15.921,15.9627,133906.6339
2008-03-25 14:30:00,30.63,30.75,30.54,30.63,149207.0582979674,15.9627,16.0252,15.9158,15.9627,149207.0583
2008-03-25 15:00:00,30.64,30.75,30.61,30.71,238552.60218896583,15.9679,16.0252,15.9523,16.0044,238552.6022
2008-03-25 15:30:00,30.7,30.78,30.59,30.62,373911.1011838285,15.9992,16.0409,15.9418,15.9575,373911.1012
2008-03-26 09:30:00,30.53,30.67,30.0,30.11,121063.21197230287,15.9106,15.9835,15.6344,15.6917,121063.212
2008-03-26 10:00:00,30.15,30.29,30.04,30.14,103975.87670314944,15.7125,15.7855,15.6552,15.7073,103975.8767
2008-03-26 10:30:00,30.13,30.13,29.86,30.04,195666.74112128656,15.7021,15.7021,15.5614,15.6552,195666.7411
2008-03-26 11:00:00,30.03,30.17,29.95,30.01,54165.7359839178,15.65,15.723,15.6083,15.6396,54165.736
2008-03-26 11:30:00,30.02,30.17,29.95,30.1,58744.69510833147,15.6448,15.723,15.6083,15.6865,58744.6951
2008-03-26 12:00:00,30.13,30.13,29.97,30.09,154791.1547911548,15.7021,15.7021,15.6187,15.6813,154791.1548
2008-03-26 12:30:00,30.1,30.24,30.09,30.23,94817.9584543221,15.6865,15.7594,15.6813,15.7542,94817.9585
2008-03-26 13:00:00,30.23,30.23,30.04,30.09,90015.63547018093,15.7542,15.7542,15.6552,15.6813,90015.6355
2008-03-26 13:30:00,30.09,30.09,29.95,30.0,53272.28054500782,15.6813,15.6813,15.6083,15.6344,53272.2805
2008-03-26 14:00:00,30.0,30.09,29.97,30.0,76055.39423721243,15.6344,15.6813,15.6187,15.6344,76055.3942
2008-03-26 14:30:00,30.0,30.16,29.92,30.16,202255.97498324767,15.6344,15.7177,15.5927,15.7177,202255.975
2008-03-26 15:00:00,30.17,30.18,29.89,29.89,223587.2235872236,15.723,15.7282,15.577,15.577,223587.2236
2008-03-26 15:30:00,29.87,29.91,29.58,29.76,689524.2349787805,15.5666,15.5875,15.4155,15.5093,689524.235
2008-03-27 09:30:00,29.8,29.83,29.37,29.59,183493.41076613803,15.5301,15.5458,15.306,15.4207,183493.4108
2008-03-27 10:00:00,29.57,29.63,29.32,29.34,142617.82443600625,15.4103,15.4415,15.28,15.2904,142617.8244
2008-03-27 10:30:00,29.34,29.47,29.2,29.36,173665.4009381282,15.2904,15.3582,15.2174,15.3008,173665.4009
2008-03-27 11:00:00,29.35,29.5,29.32,29.43,160486.93321420596,15.2956,15.3738,15.28,15.3373,160486.9332
2008-03-27 11:30:00,29.42,29.56,29.42,29.53,113245.47688184051,15.3321,15.4051,15.3321,15.3894,113245.4769
2008-03-27 12:00:00,29.51,29.69,29.51,29.58,155014.5186508823,15.379,15.4728,15.379,15.4155,155014.5187
2008-03-27 12:30:00,29.59,29.77,29.58,29.63,159481.7958454322,15.4207,15.5145,15.4155,15.4415,159481.7958
2008-03-27 13:00:00,29.64,29.68,29.52,29.56,138708.9568907751,15.4467,15.4676,15.3842,15.4051,138708.9569
2008-03-27 13:30:00,29.57,29.58,29.46,29.52,117712.75407639044,15.4103,15.4155,15.3529,15.3842,117712.7541
2008-03-27 14:00:00,29.52,29.58,29.45,29.52,135470.1809247264,15.3842,15.4155,15.3477,15.3842,135470.1809
2008-03-27 14:30:00,29.54,29.65,29.33,29.36,243801.652892562,15.3946,15.452,15.2852,15.3008,243801.6529
2008-03-27 15:00:00,29.39,29.46,29.19,29.2,249497.43131561315,15.3165,15.3529,15.2122,15.2174,249497.4313
2008-03-27 15:30:00,29.2,29.3,28.82,28.87,559079.7408979228,15.2174,15.2696,15.0194,15.0455,559079.7409
2008-03-28 09:30:00,28.91,29.49,28.68,28.92,221241.90306008488,15.0663,15.3686,14.9464,15.0715,221241.9031
2008-03-28 10:00:00,28.89,29.1,28.73,28.78,184386.866205048,15.0559,15.1653,14.9725,14.9986,184386.8662
2008-03-28 10:30:00,28.78,28.82,28.59,28.64,164730.8465490284,14.9986,15.0194,14.8995,14.9256,164730.8465
2008-03-28 11:00:00,28.65,28.76,28.59,28.76,115925.84319857048,14.9308,14.9881,14.8995,14.9881,115925.8432
2008-03-28 11:30:00,28.76,29.05,28.75,28.98,76613.80388653117,14.9881,15.1393,14.9829,15.1028,76613.8039
2008-03-28 12:00:00,28.98,29.01,28.8,28.85,68572.70493634131,15.1028,15.1184,15.009,15.035,68572.7049
2008-03-28 12:30:00,28.85,28.9,28.71,28.74,67567.56756756757,15.035,15.0611,14.9621,14.9777,67567.5676
2008-03-28 13:00:00,28.74,28.79,28.7,28.74,52937.234755416575,14.9777,15.0038,14.9569,14.9777,52937.2348
2008-03-28 13:30:00,28.74,28.77,28.64,28.7,84766.58476658477,14.9777,14.9934,14.9256,14.9569,84766.5848
2008-03-28 14:00:00,28.68,28.76,28.6,28.6,103640.8309135582,14.9464,14.9881,14.9048,14.9048,103640.8309
2008-03-28 14:30:00,28.6,28.65,28.55,28.56,157583.2030377485,14.9048,14.9308,14.8787,14.8839,157583.203
2008-03-28 15:00:00,28.55,28.56,28.09,28.29,374916.2385526022,14.8787,14.8839,14.639,14.7432,374916.2386
2008-03-28 15:30:00,28.3,28.38,28.2,28.37,472079.517534063,14.7484,14.7901,14.6963,14.7849,472079.5175
2008-03-31 09:30:00,28.31,28.78,28.21,28.64,340629.88608443155,14.7536,14.9986,14.7015,14.9256,340629.8861
2008-03-31 10:00:00,28.64,28.67,28.29,28.3,145409.87268259996,14.9256,14.9412,14.7432,14.7484,145409.8727
2008-03-31 10:30:00,28.3,28.87,28.3,28.83,112352.02144293052,14.7484,15.0455,14.7484,15.0246,112352.0214
2008-03-31 11:00:00,28.82,28.95,28.77,28.89,163390.6633906634,15.0194,15.0872,14.9934,15.0559,163390.6634
2008-03-31 11:30:00,28.89,29.25,28.88,29.14,112240.3395130668,15.0559,15.2435,15.0507,15.1862,112240.3395
2008-03-31 12:00:00,29.15,29.15,28.89,28.99,88228.72459236096,15.1914,15.1914,15.0559,15.108,88228.7246
2008-03-31 12:30:00,28.99,29.17,28.99,29.17,51820.4154567791,15.108,15.2018,15.108,15.2018,51820.4155
2008-03-31 13:00:00,29.16,29.27,29.15,29.25,73039.98213089122,15.1966,15.2539,15.1914,15.2435,73039.9821
2008-03-31 13:30:00,29.25,29.34,29.03,29.09,102859.05740451196,15.2435,15.2904,15.1288,15.1601,102859.0574
2008-03-31 14:00:00,29.1,29.1,29.04,29.07,71141.3893232075,15.1653,15.1653,15.1341,15.1497,71141.3893
2008-03-31 14:30:00,29.07,29.15,28.96,29.04,126647.30846549028,15.1497,15.1914,15.0924,15.1341,126647.3085
2008-03-31 15:00:00,29.04,29.1,28.96,29.02,116372.57091802546,15.1341,15.1653,15.0924,15.1236,116372.5709
2008-03-31 15:30:00,29.01,29.23,29.0,29.13,254411.4362296181,15.1184,15.2331,15.1132,15.181,254411.4362
2008-04-01 09:00:00,29.15,29.15,29.15,29.15,2010.2747375474648,15.1914,15.1914,15.1914,15.1914,2010.2747
2008-04-01 09:30:00,29.18,30.31,29.15,30.27,232856.82376591468,15.207,15.7959,15.1914,15.7751,232856.8238
2008-04-01 10:00:00,30.27,30.55,30.21,30.35,345543.8909984365,15.7751,15.921,15.7438,15.8168,345543.891
2008-04-01 10:30:00,30.35,30.52,30.3,30.46,270381.95220013405,15.8168,15.9054,15.7907,15.8741,270381.9522
2008-04-01 11:00:00,30.46,30.49,30.4,30.43,246035.29148983696,15.8741,15.8897,15.8428,15.8585,246035.2915
2008-04-01 11:30:00,30.44,30.47,30.37,30.38,105092.69600178691,15.8637,15.8793,15.8272,15.8324,105092.696
2008-04-01 12:00:00,30.38,30.48,30.37,30.45,217109.6716551262,15.8324,15.8845,15.8272,15.8689,217109.6717
2008-04-01 12:30:00,30.45,30.45,30.32,30.41,87000.22336385972,15.8689,15.8689,15.8011,15.848,87000.2234
2008-04-01 13:00:00,30.42,30.52,30.39,30.42,83426.40160821979,15.8532,15.9054,15.8376,15.8532,83426.4016
2008-04-01 13:30:00,30.43,30.44,30.35,30.43,100625.418807237,15.8585,15.8637,15.8168,15.8585,100625.4188
2008-04-01 14:00:00,30.43,30.47,30.39,30.43,266026.35693544784,15.8585,15.8793,15.8376,15.8585,266026.3569
2008-04-01 14:30:00,30.44,30.6,30.43,30.43,208845.2088452089,15.8637,15.947,15.8585,15.8585,208845.2088
2008-04-01 15:00:00,30.43,30.65,30.42,30.63,225709.1802546348,15.8585,15.9731,15.8532,15.9627,225709.1803
2008-04-01 15:30:00,30.64,30.77,30.54,30.72,387201.25083761447,15.9679,16.0356,15.9158,16.0096,387201.2508
2008-04-02 09:30:00,30.76,30.87,30.46,30.86,117601.0721465267,16.0304,16.0878,15.8741,16.0825,117601.0721
2008-04-02 10:00:00,30.86,31.15,30.77,31.12,216216.2162162162,16.0825,16.2337,16.0356,16.218,216216.2162
2008-04-02 10:30:00,31.15,31.29,31.0,31.15,96158.14161268708,16.2337,16.3066,16.1555,16.2337,96158.1416
2008-04-02 11:00:00,31.18,31.18,30.93,30.98,72258.20862184498,16.2493,16.2493,16.119,16.1451,72258.2086
2008-04-02 11:30:00,30.98,31.19,30.98,31.16,71364.753182935,16.1451,16.2545,16.1451,16.2389,71364.7532
2008-04-02 12:00:00,31.16,31.21,30.83,30.9,117824.4360062542,16.2389,16.2649,16.0669,16.1034,117824.436
2008-04-02 12:30:00,30.9,31.04,30.89,31.03,148090.23899932991,16.1034,16.1764,16.0982,16.1711,148090.239
2008-04-02 13:00:00,31.04,31.12,30.94,31.03,207616.70761670763,16.1764,16.218,16.1242,16.1711,207616.7076
2008-04-02 13:30:00,31.03,31.13,30.94,30.97,182376.59146750052,16.1711,16.2233,16.1242,16.1399,182376.5915
2008-04-02 14:00:00,30.98,31.19,30.97,31.05,197788.69778869773,16.1451,16.2545,16.1399,16.1816,197788.6978
2008-04-02 14:30:00,31.05,31.18,31.0,31.11,350569.5778423051,16.1816,16.2493,16.1555,16.2128,350569.5778
2008-04-02 15:00:00,31.11,31.11,30.94,31.06,313156.13133794954,16.2128,16.2128,16.1242,16.1868,313156.1313
2008-04-02 15:30:00,31.05,31.27,31.05,31.21,470292.60665624304,16.1816,16.2962,16.1816,16.2649,470292.6067
2008-04-03 09:30:00,30.97,31.18,30.66,30.95,158476.6584766585,16.1399,16.2493,15.9783,16.1294,158476.6585
2008-04-03 10:00:00,30.95,31.19,30.94,31.08,136363.63636363638,16.1294,16.2545,16.1242,16.1972,136363.6364
2008-04-03 10:30:00,31.08,31.11,30.94,30.95,163614.0272503909,16.1972,16.2128,16.1242,16.1294,163614.0273
2008-04-03 11:00:00,30.95,31.11,30.93,31.03,102077.28389546572,16.1294,16.2128,16.119,16.1711,102077.2839
2008-04-03 11:30:00,31.03,31.1,31.02,31.06,127652.44583426404,16.1711,16.2076,16.1659,16.1868,127652.4458
2008-04-03 12:00:00,31.05,31.12,30.95,31.03,160375.2512843422,16.1816,16.218,16.1294,16.1711,160375.2513
2008-04-03 12:30:00,31.03,31.29,31.03,31.27,125195.44337726156,16.1711,16.3066,16.1711,16.2962,125195.4434
2008-04-03 13:00:00,31.27,31.31,31.12,31.3,121286.5758320304,16.2962,16.3171,16.218,16.3118,121286.5758
2008-04-03 13:30:00,31.31,31.32,31.04,31.05,84208.17511726603,16.3171,16.3223,16.1764,16.1816,84208.1751
2008-04-03 14:00:00,31.05,31.32,31.05,31.17,138597.27496091134,16.1816,16.3223,16.1816,16.2441,138597.275
2008-04-03 14:30:00,31.16,31.18,31.06,31.09,106879.60687960689,16.2389,16.2493,16.1868,16.2024,106879.6069
2008-04-03 15:00:00,31.09,31.37,31.07,31.31,451194.9966495421,16.2024,16.3483,16.192,16.3171,451194.9966
2008-04-03 15:30:00,31.32,31.32,31.16,31.24,723252.1777976324,16.3223,16.3223,16.2389,16.2806,723252.1778
2008-04-04 09:30:00,31.46,31.86,30.8,30.93,137703.81952200134,16.3952,16.6037,16.0513,16.119,137703.8195
2008-04-04 10:00:00,30.95,30.95,30.72,30.9,259660.4869332142,16.1294,16.1294,16.0096,16.1034,259660.4869
2008-04-04 10:30:00,30.88,30.88,30.57,30.69,345432.2090685728,16.093,16.093,15.9314,15.994,345432.2091
2008-04-04 11:00:00,30.69,30.76,30.48,30.73,221018.5392003574,15.994,16.0304,15.8845,16.0148,221018.5392
2008-04-04 11:30:00,30.74,30.74,30.42,30.45,137703.81952200134,16.02,16.02,15.8532,15.8689,137703.8195
2008-04-04 12:00:00,30.45,30.75,30.44,30.68,244695.108331472,15.8689,16.0252,15.8637,15.9887,244695.1083
2008-04-04 12:30:00,30.69,30.87,30.65,30.84,229283.0020102748,15.994,16.0878,15.9731,16.0721,229283.002
2008-04-04 13:00:00,30.83,30.91,30.69,30.91,205494.7509492964,16.0669,16.1086,15.994,16.1086,205494.7509
2008-04-04 13:30:00,30.9,31.1,30.85,30.99,220795.17534062988,16.1034,16.2076,16.0773,16.1503,220795.1753
2008-04-04 14:00:00,31.0,31.14,30.9,30.92,194549.9218226491,16.1555,16.2285,16.1034,16.1138,194549.9218
2008-04-04 14:30:00,30.92,31.08,30.86,30.98,171990.171990172,16.1138,16.1972,16.0825,16.1451,171990.172
2008-04-04 15:00:00,30.98,31.04,30.76,30.86,187960.687960688,16.1451,16.1764,16.0304,16.0825,187960.688
2008-04-04 15:30:00,30.86,30.88,30.74,30.83,190417.69041769044,16.0825,16.093,16.02,16.0669,190417.6904
2008-04-07 09:30:00,30.97,31.2,30.68,31.16,214987.714987715,16.1399,16.2597,15.9887,16.2389,214987.715
2008-04-07 10:00:00,31.18,31.19,31.03,31.09,146191.6461916462,16.2493,16.2545,16.1711,16.2024,146191.6462
2008-04-07 10:30:00,31.1,31.45,31.05,31.41,145298.1907527362,16.2076,16.39,16.1816,16.3692,145298.1908
2008-04-07 11:00:00,31.41,31.46,31.2,31.34,134129.9977663614,16.3692,16.3952,16.2597,16.3327,134129.9978
2008-04-07 11:30:00,31.34,31.35,31.23,31.24,316953.316953317,16.3327,16.3379,16.2754,16.2806,316953.317
2008-04-07 12:00:00,31.25,31.29,31.2,31.24,114362.296180478,16.2858,16.3066,16.2597,16.2806,114362.2962
2008-04-07 12:30:00,31.24,31.31,31.22,31.29,97498.32477105204,16.2806,16.3171,16.2702,16.3066,97498.3248
2008-04-07 13:00:00,31.29,31.39,31.24,31.37,189524.23497878044,16.3066,16.3588,16.2806,16.3483,189524.235
2008-04-07 13:30:00,31.39,31.46,31.34,31.42,126870.6723252178,16.3588,16.3952,16.3327,16.3744,126870.6723
2008-04-07 14:00:00,31.42,31.46,31.27,31.29,141054.27741791378,16.3744,16.3952,16.2962,16.3066,141054.2774
2008-04-07 14:30:00,31.3,31.33,31.2,31.24,223698.9055170873,16.3118,16.3275,16.2597,16.2806,223698.9055
2008-04-07 15:00:00,31.24,31.24,31.05,31.2,205606.43287916016,16.2806,16.2806,16.1816,16.2597,205606.4329
2008-04-07 15:30:00,31.2,31.26,31.12,31.2,312597.7216886308,16.2597,16.291,16.218,16.2597,312597.7217
2008-04-08 09:30:00,31.08,31.08,30.77,30.95,131002.90373017646,16.2829,16.2829,16.1205,16.2148,131002.9037
2008-04-08 10:00:00,30.94,31.2,30.9,31.2,189859.28076837168,16.2096,16.3458,16.1886,16.3458,189859.2808
2008-04-08 10:30:00,31.2,31.2,30.95,31.0,82421.26423944606,16.3458,16.3458,16.2148,16.241,82421.2642
2008-04-08 11:00:00,30.98,31.12,30.98,31.06,62653.56265356266,16.2306,16.3039,16.2306,16.2725,62653.5627
2008-04-08 11:30:00,31.06,31.08,30.73,30.73,67455.88563770382,16.2725,16.2829,16.0996,16.0996,67455.8856
2008-04-08 12:00:00,30.73,30.77,30.54,30.56,109671.65512620058,16.0996,16.1205,16.0,16.0105,109671.6551
2008-04-08 12:30:00,30.57,30.64,30.56,30.57,76613.80388653117,16.0158,16.0524,16.0105,16.0158,76613.8039
2008-04-08 13:00:00,30.57,30.67,30.54,30.54,32946.16930980567,16.0158,16.0681,16.0,16.0,32946.1693
2008-04-08 13:30:00,30.56,30.63,30.54,30.63,49810.14071923163,16.0105,16.0472,16.0,16.0472,49810.1407
2008-04-08 14:00:00,30.63,30.66,30.53,30.62,140384.1858387313,16.0472,16.0629,15.9948,16.042,140384.1858
2008-04-08 14:30:00,30.63,30.63,30.51,30.52,115479.11547911548,16.0472,16.0472,15.9843,15.9896,115479.1155
2008-04-08 15:00:00,30.53,30.53,30.2,30.35,237770.8286799196,15.9948,15.9948,15.8219,15.9005,237770.8287
2008-04-08 15:30:00,30.36,30.45,30.28,30.42,282555.2825552826,15.9057,15.9529,15.8638,15.9372,282555.2826
2008-04-09 09:30:00,30.38,30.81,30.38,30.58,99731.963368327,15.9162,16.1415,15.9162,16.021,99731.9634
2008-04-09 10:00:00,30.58,30.6,30.2,30.24,117712.75407639044,16.021,16.0315,15.8219,15.8429,117712.7541
2008-04-09 10:30:00,30.25,30.25,29.88,30.09,301652.8925619835,15.8481,15.8481,15.6543,15.7643,301652.8926
2008-04-09 11:00:00,30.09,30.2,30.09,30.13,98056.7344203708,15.7643,15.8219,15.7643,15.7852,98056.7344
2008-04-09 11:30:00,30.13,30.14,29.86,29.93,97833.37056064328,15.7852,15.7905,15.6438,15.6805,97833.3706
2008-04-09 12:00:00,29.92,29.97,29.69,29.75,116595.93477775296,15.6752,15.7014,15.5547,15.5862,116595.9348
2008-04-09 12:30:00,29.75,29.8,29.57,29.62,131672.99530935896,15.5862,15.6124,15.4919,15.518,131672.9953
2008-04-09 13:00:00,29.62,29.7,29.6,29.63,139937.4581192763,15.518,15.56,15.5076,15.5233,139937.4581
2008-04-09 13:30:00,29.64,29.66,29.59,29.64,113245.47688184051,15.5285,15.539,15.5023,15.5285,113245.4769
2008-04-09 14:00:00,29.65,29.71,29.52,29.59,100513.73687737325,15.5338,15.5652,15.4657,15.5023,100513.7369
2008-04-09 14:30:00,29.61,29.64,29.49,29.57,104087.55863301318,15.5128,15.5285,15.4499,15.4919,104087.5586
2008-04-09 15:00:00,29.57,29.76,29.53,29.73,185280.321643958,15.4919,15.5914,15.4709,15.5757,185280.3216
2008-04-09 15:30:00,29.74,29.83,29.67,29.82,249050.70359615816,15.5809,15.6281,15.5442,15.6228,249050.7036
2008-04-10 09:30:00,29.55,30.41,29.55,30.41,200357.382175564,15.4814,15.9319,15.4814,15.9319,200357.3822
2008-04-10 10:00:00,30.41,30.68,30.28,30.64,344873.799419254,15.9319,16.0734,15.8638,16.0524,344873.7994
2008-04-10 10:30:00,30.67,30.67,30.28,30.67,125418.80723698906,16.0681,16.0681,15.8638,16.0681,125418.8072
2008-04-10 11:00:00,30.65,30.81,30.56,30.74,119499.6649542104,16.0577,16.1415,16.0105,16.1048,119499.665
2008-04-10 11:30:00,30.74,30.88,30.69,30.87,72481.57248157248,16.1048,16.1782,16.0786,16.1729,72481.5725
2008-04-10 12:00:00,30.87,30.89,30.82,30.87,111681.92986374804,16.1729,16.1834,16.1467,16.1729,111681.9299
2008-04-10 12:30:00,30.87,30.9,30.69,30.71,90797.40897922716,16.1729,16.1886,16.0786,16.0891,90797.409
2008-04-10 13:00:00,30.72,30.84,30.72,30.78,62653.56265356266,16.0943,16.1572,16.0943,16.1258,62653.5627
2008-04-10 13:30:00,30.77,30.89,30.76,30.87,89345.54389099844,16.1205,16.1834,16.1153,16.1729,89345.5439
2008-04-10 14:00:00,30.88,30.89,30.81,30.82,107214.65266919813,16.1782,16.1834,16.1415,16.1467,107214.6527
2008-04-10 14:30:00,30.81,30.95,30.77,30.89,121844.98548134913,16.1415,16.2148,16.1205,16.1834,121844.9855
2008-04-10 15:00:00,30.9,30.91,30.78,30.79,116819.29863748046,16.1886,16.1939,16.1258,16.131,116819.2986
2008-04-10 15:30:00,30.79,30.8,30.54,30.75,277641.27764127764,16.131,16.1363,16.0,16.1101,277641.2776
2008-04-11 09:30:00,30.46,30.93,30.24,30.91,237212.41903060087,15.9581,16.2044,15.8429,16.1939,237212.419
2008-04-11 10:00:00,30.92,30.99,30.83,30.9,171096.716551262,16.1991,16.2358,16.152,16.1886,171096.7166
2008-04-11 10:30:00,30.94,30.98,30.85,30.96,123073.48670985036,16.2096,16.2306,16.1624,16.2201,123073.4867
2008-04-11 11:00:00,30.96,31.29,30.94,31.02,188965.8253294617,16.2201,16.393,16.2096,16.2515,188965.8253
2008-04-11 11:30:00,31.03,31.09,30.89,30.96,55505.91914228278,16.2568,16.2882,16.1834,16.2201,55505.9191
2008-04-11 12:00:00,30.97,31.02,30.68,30.72,55952.646861737776,16.2253,16.2515,16.0734,16.0943,55952.6469
2008-04-11 12:30:00,30.71,30.74,30.64,30.65,50703.59615814161,16.0891,16.1048,16.0524,16.0577,50703.5962
2008-04-11 13:00:00,30.65,30.68,30.59,30.63,41433.99597945053,16.0577,16.0734,16.0262,16.0472,41433.996
2008-04-11 13:30:00,30.62,30.63,30.48,30.5,49028.3672101854,16.042,16.0472,15.9686,15.9791,49028.3672
2008-04-11 14:00:00,30.51,30.54,30.37,30.49,76278.75809693991,15.9843,16.0,15.911,15.9738,76278.7581
2008-04-11 14:30:00,30.49,30.52,30.42,30.45,46906.41054277418,15.9738,15.9896,15.9372,15.9529,46906.4105
2008-04-11 15:00:00,30.45,30.46,30.3,30.4,75608.66651775743,15.9529,15.9581,15.8743,15.9267,75608.6665
2008-04-11 15:30:00,30.4,30.47,30.31,30.47,128434.21934331024,15.9267,15.9634,15.8795,15.9634,128434.2193
2008-04-14 09:30:00,30.44,30.44,29.95,30.09,130332.81215099398,15.9476,15.9476,15.6909,15.7643,130332.8122
2008-04-14 10:00:00,30.1,30.2,29.86,29.87,94482.91266473084,15.7695,15.8219,15.6438,15.649,94482.9127
2008-04-14 10:30:00,29.89,29.95,29.68,29.85,138038.86531159258,15.6595,15.6909,15.5495,15.6385,138038.8653
2008-04-14 11:00:00,29.85,30.08,29.84,30.0,223028.81393790487,15.6385,15.759,15.6333,15.7171,223028.8139
2008-04-14 11:30:00,30.02,30.05,29.92,29.93,93924.5030154121,15.7276,15.7433,15.6752,15.6805,93924.503
2008-04-14 12:00:00,29.93,30.02,29.87,30.02,117042.66249720796,15.6805,15.7276,15.649,15.7276,117042.6625
2008-04-14 12:30:00,30.02,30.06,29.98,30.0,88340.4065222247,15.7276,15.7486,15.7067,15.7171,88340.4065
2008-04-14 13:00:00,30.0,30.0,29.88,29.99,75608.66651775743,15.7171,15.7171,15.6543,15.7119,75608.6665
2008-04-14 13:30:00,29.98,30.0,29.78,29.79,61871.78914451642,15.7067,15.7171,15.6019,15.6071,61871.7891
2008-04-14 14:00:00,29.79,29.82,29.68,29.68,90574.04511949969,15.6071,15.6228,15.5495,15.5495,90574.0451
2008-04-14 14:30:00,29.69,29.73,29.57,29.62,139379.04846995758,15.5547,15.5757,15.4919,15.518,139379.0485
2008-04-14 15:00:00,29.63,29.7,29.63,29.66,120281.43846325664,15.5233,15.56,15.5233,15.539,120281.4385
2008-04-14 15:30:00,29.66,29.8,29.62,29.8,245923.6095599732,15.539,15.6124,15.518,15.6124,245923.6096
2008-04-15 09:30:00,29.93,30.35,29.93,29.97,230064.77551932097,15.6805,15.9005,15.6805,15.7014,230064.7755
2008-04-15 10:00:00,29.96,30.0,29.76,29.91,123631.89635916908,15.6962,15.7171,15.5914,15.67,123631.8964
2008-04-15 10:30:00,29.92,30.17,29.86,30.07,80075.94371230736,15.6752,15.8062,15.6438,15.7538,80075.9437
2008-04-15 11:00:00,30.07,30.08,29.9,29.99,60308.242126423946,15.7538,15.759,15.6647,15.7119,60308.2421
2008-04-15 11:30:00,29.99,30.14,29.99,30.09,84096.49318740229,15.7119,15.7905,15.7119,15.7643,84096.4932
2008-04-15 12:00:00,30.09,30.19,30.08,30.13,86218.4498548135,15.7643,15.8167,15.759,15.7852,86218.4499
2008-04-15 12:30:00,30.14,30.36,30.14,30.29,163055.61760107215,15.7905,15.9057,15.7905,15.8691,163055.6176
2008-04-15 13:00:00,30.28,30.59,30.25,30.58,222358.7223587224,15.8638,16.0262,15.8481,16.021,222358.7224
2008-04-15 13:30:00,30.59,30.85,30.52,30.83,237324.1009604646,16.0262,16.1624,15.9896,16.152,237324.101
2008-04-15 14:00:00,30.84,30.98,30.77,30.92,459459.45945945947,16.1572,16.2306,16.1205,16.1991,459459.4595
2008-04-15 14:30:00,30.92,30.94,30.62,30.67,191646.19164619164,16.1991,16.2096,16.042,16.0681,191646.1916
2008-04-15 15:00:00,30.67,30.75,30.58,30.69,140830.9135581863,16.0681,16.1101,16.021,16.0786,140830.9136
2008-04-15 15:30:00,30.69,30.86,30.67,30.82,211413.89323207503,16.0786,16.1677,16.0681,16.1467,211413.8932
2008-04-16 09:30:00,30.94,31.33,30.89,31.1,184163.5023453205,16.2096,16.4139,16.1834,16.2934,184163.5023
2008-04-16 10:00:00,31.11,31.39,30.97,31.26,156466.383739111,16.2987,16.4454,16.2253,16.3773,156466.3837
2008-04-16 10:30:00,31.26,31.29,31.02,31.16,120281.43846325664,16.3773,16.393,16.2515,16.3249,120281.4385
2008-04-16 11:00:00,31.14,31.2,31.06,31.2,54277.41791378155,16.3144,16.3458,16.2725,16.3458,54277.4179
2008-04-16 11:30:00,31.19,31.4,31.16,31.32,86330.13178467724,16.3406,16.4506,16.3249,16.4087,86330.1318
2008-04-16 12:00:00,31.33,31.48,31.27,31.3,169086.44181371454,16.4139,16.4925,16.3825,16.3982,169086.4418
2008-04-16 12:30:00,31.3,31.34,31.14,31.18,80857.71722135358,16.3982,16.4192,16.3144,16.3353,80857.7172
2008-04-16 13:00:00,31.18,31.2,31.12,31.14,76167.07616707617,16.3353,16.3458,16.3039,16.3144,76167.0762
2008-04-16 13:30:00,31.15,31.17,31.02,31.12,88898.81617154345,16.3196,16.3301,16.2515,16.3039,88898.8162
2008-04-16 14:00:00,31.12,31.2,31.03,31.17,132008.0410989502,16.3039,16.3458,16.2568,16.3301,132008.0411
2008-04-16 14:30:00,31.17,31.25,31.13,31.18,101072.14652669198,16.3301,16.372,16.3091,16.3353,101072.1465
2008-04-16 15:00:00,31.18,31.29,31.13,31.23,177797.6323430869,16.3353,16.393,16.3091,16.3615,177797.6323
2008-04-16 15:30:00,31.24,31.31,31.15,31.25,185727.049363413,16.3668,16.4034,16.3196,16.372,185727.0494
2008-04-17 09:30:00,31.21,31.53,31.08,31.38,190864.4181371454,16.3511,16.5187,16.2829,16.4401,190864.4181
2008-04-17 10:00:00,31.37,31.49,31.2,31.3,133459.90618717892,16.4349,16.4977,16.3458,16.3982,133459.9062
2008-04-17 10:30:00,31.29,31.42,31.27,31.32,125307.12530712532,16.393,16.4611,16.3825,16.4087,125307.1253
2008-04-17 11:00:00,31.32,31.33,31.2,31.23,127205.71811480905,16.4087,16.4139,16.3458,16.3615,127205.7181
2008-04-17 11:30:00,31.23,31.27,31.08,31.12,86553.49564440474,16.3615,16.3825,16.2829,16.3039,86553.4956
2008-04-17 12:00:00,31.12,31.19,31.1,31.11,37301.76457449185,16.3039,16.3406,16.2934,16.2987,37301.7646
2008-04-17 12:30:00,31.11,31.35,31.1,31.29,131337.94951976772,16.2987,16.4244,16.2934,16.393,131337.9495
2008-04-17 13:00:00,31.3,31.41,31.28,31.36,139937.4581192763,16.3982,16.4558,16.3877,16.4296,139937.4581
2008-04-17 13:30:00,31.36,31.43,31.28,31.33,108778.1996872906,16.4296,16.4663,16.3877,16.4139,108778.1997
2008-04-17 14:00:00,31.32,31.37,31.27,31.29,86218.4498548135,16.4087,16.4349,16.3825,16.393,86218.4499
2008-04-17 14:30:00,31.3,31.37,31.29,31.35,104310.92249274068,16.3982,16.4349,16.393,16.4244,104310.9225
2008-04-17 15:00:00,31.36,31.5,31.34,31.48,197677.0158588341,16.4296,16.503,16.4192,16.4925,197677.0159
2008-04-17 15:30:00,31.48,31.72,31.48,31.59,256980.12061648423,16.4925,16.6182,16.4925,16.5501,256980.1206
2008-04-18 09:30:00,31.92,32.43,31.72,32.26,291043.10922492744,16.723,16.9902,16.6182,16.9012,291043.1092
2008-04-18 10:00:00,32.26,32.43,32.12,32.16,181594.8179584544,16.9012,16.9902,16.8278,16.8488,181594.818
2008-04-18 10:30:00,32.16,32.34,32.05,32.15,140384.1858387313,16.8488,16.9431,16.7911,16.8435,140384.1858
2008-04-18 11:00:00,32.16,32.3,32.08,32.13,78959.12441366987,16.8488,16.9221,16.8069,16.833,78959.1244
2008-04-18 11:30:00,32.13,32.14,31.99,32.01,120281.43846325664,16.833,16.8383,16.7597,16.7702,120281.4385
2008-04-18 12:00:00,32.0,32.08,31.97,32.07,77618.94125530489,16.7649,16.8069,16.7492,16.8016,77618.9413
2008-04-18 12:30:00,32.07,32.14,31.97,32.01,39870.44896135805,16.8016,16.8383,16.7492,16.7702,39870.449
2008-04-18 13:00:00,32.01,32.19,31.97,32.14,61313.37949519768,16.7702,16.8645,16.7492,16.8383,61313.3795
2008-04-18 13:30:00,32.14,32.2,32.09,32.2,44002.68036631673,16.8383,16.8697,16.8121,16.8697,44002.6804
2008-04-18 14:00:00,32.19,32.19,32.01,32.06,50815.27808800536,16.8645,16.8645,16.7702,16.7964,50815.2781
2008-04-18 14:30:00,32.08,32.15,32.04,32.06,52937.234755416575,16.8069,16.8435,16.7859,16.7964,52937.2348
2008-04-18 15:00:00,32.06,32.07,31.87,31.89,121733.30355148535,16.7964,16.8016,16.6968,16.7073,121733.3036
2008-04-18 15:30:00,31.89,32.1,31.86,31.93,266696.4485146303,16.7073,16.8173,16.6916,16.7283,266696.4485
2008-04-21 09:30:00,31.74,32.08,31.57,31.95,66897.47598838508,16.6287,16.8069,16.5397,16.7387,66897.476
2008-04-21 10:00:00,31.94,31.94,31.57,31.6,65445.61090015636,16.7335,16.7335,16.5397,16.5554,65445.6109
2008-04-21 10:30:00,31.6,31.65,31.41,31.47,74715.21107884744,16.5554,16.5816,16.4558,16.4873,74715.2111
2008-04-21 11:00:00,31.48,31.67,31.37,31.65,169979.89725262453,16.4925,16.5921,16.4349,16.5816,169979.8973
2008-04-21 11:30:00,31.64,31.78,31.63,31.72,65668.97475988386,16.5763,16.6497,16.5711,16.6182,65668.9748
2008-04-21 12:00:00,31.75,31.77,31.67,31.72,21331.24860397588,16.634,16.6444,16.5921,16.6182,21331.2486
2008-04-21 12:30:00,31.7,31.77,31.64,31.64,42550.815278088005,16.6078,16.6444,16.5763,16.5763,42550.8153
2008-04-21 13:00:00,31.65,31.73,31.65,31.66,25128.43421934331,16.5816,16.6235,16.5816,16.5868,25128.4342
2008-04-21 13:30:00,31.67,31.68,31.44,31.46,56734.420370784006,16.5921,16.5973,16.4716,16.482,56734.4204
2008-04-21 14:00:00,31.46,31.56,31.45,31.54,65222.24704042886,16.482,16.5344,16.4768,16.5239,65222.247
2008-04-21 14:30:00,31.54,31.78,31.54,31.78,59079.74089792272,16.5239,16.6497,16.5239,16.6497,59079.7409
2008-04-21 15:00:00,31.78,31.86,31.76,31.76,46906.41054277418,16.6497,16.6916,16.6392,16.6392,46906.4105
2008-04-21 15:30:00,31.76,31.8,31.73,31.78,124748.71565780658,16.6392,16.6602,16.6235,16.6497,124748.7157
2008-04-22 09:30:00,31.49,31.81,30.61,31.03,294840.29484029487,16.4977,16.6654,16.0367,16.2568,294840.2948
2008-04-22 10:00:00,31.03,31.33,31.03,31.3,207169.97989725263,16.2568,16.4139,16.2568,16.3982,207169.9799
2008-04-22 10:30:00,31.3,31.34,31.19,31.29,146973.41970069244,16.3982,16.4192,16.3406,16.393,146973.4197
2008-04-22 11:00:00,31.29,31.31,30.97,30.97,121509.93969175789,16.393,16.4034,16.2253,16.2253,121509.9397
2008-04-22 11:30:00,30.98,31.18,30.84,30.85,215322.76077730625,16.2306,16.3353,16.1572,16.1624,215322.7608
2008-04-22 12:00:00,30.85,30.95,30.73,30.74,150547.24145633238,16.1624,16.2148,16.0996,16.1048,150547.2415
2008-04-22 12:30:00,30.73,30.75,30.34,30.35,155349.56444047354,16.0996,16.1101,15.8953,15.9005,155349.5644
2008-04-22 13:00:00,30.35,30.51,30.35,30.5,59973.19633683271,15.9005,15.9843,15.9005,15.9791,59973.1963
2008-04-22 13:30:00,30.51,30.69,30.5,30.61,93031.04757650213,15.9843,16.0786,15.9791,16.0367,93031.0476
2008-04-22 14:00:00,30.61,30.77,30.6,30.69,98391.78020996205,16.0367,16.1205,16.0315,16.0786,98391.7802
2008-04-22 14:30:00,30.69,30.71,30.6,30.68,69689.52423497879,16.0786,16.0891,16.0315,16.0734,69689.5242
2008-04-22 15:00:00,30.68,30.86,30.67,30.86,93589.45722582086,16.0734,16.1677,16.0681,16.1677,93589.4572
2008-04-22 15:30:00,30.85,31.03,30.74,31.02,160263.56935447844,16.1624,16.2568,16.1048,16.2515,160263.5694
2008-04-23 09:30:00,31.17,31.25,30.96,31.12,167411.21286575834,16.3301,16.372,16.2201,16.3039,167411.2129
2008-04-23 10:00:00,31.15,31.55,31.12,31.54,150323.87759660487,16.3196,16.5292,16.3039,16.5239,150323.8776
2008-04-23 10:30:00,31.54,31.73,31.46,31.46,189747.59883850795,16.5239,16.6235,16.482,16.482,189747.5988
2008-04-23 11:00:00,31.46,31.47,31.35,31.4,134018.31583649767,16.482,16.4873,16.4244,16.4506,134018.3158
2008-04-23 11:30:00,31.4,31.43,31.1,31.2,177350.9046236319,16.4506,16.4663,16.2934,16.3458,177350.9046
2008-04-23 12:00:00,31.19,31.2,30.98,31.01,32834.48737994193,16.3406,16.3458,16.2306,16.2463,32834.4874
2008-04-23 12:30:00,31.01,31.01,30.76,30.78,88563.7703819522,16.2463,16.2463,16.1153,16.1258,88563.7704
2008-04-23 13:00:00,30.77,30.89,30.74,30.88,142394.46057627877,16.1205,16.1834,16.1048,16.1782,142394.4606
2008-04-23 13:30:00,30.87,30.89,30.76,30.82,143958.00759437124,16.1729,16.1834,16.1153,16.1467,143958.0076
2008-04-23 14:00:00,30.82,30.89,30.73,30.8,85995.085995086,16.1467,16.1834,16.0996,16.1363,85995.086
2008-04-23 14:30:00,30.8,30.89,30.75,30.8,150100.5137368774,16.1363,16.1834,16.1101,16.1363,150100.5137
2008-04-23 15:00:00,30.82,31.07,30.81,30.91,152557.51619387983,16.1467,16.2777,16.1415,16.1939,152557.5162
2008-04-23 15:30:00,30.89,31.05,30.79,30.82,268259.9955327228,16.1834,16.2672,16.131,16.1467,268259.9955
2008-04-24 09:30:00,30.93,30.95,30.03,30.85,121174.89390216664,16.2044,16.2148,15.7328,16.1624,121174.8939
2008-04-24 10:00:00,30.83,30.86,30.53,30.6,150770.60531605987,16.152,16.1677,15.9948,16.0315,150770.6053
2008-04-24 10:30:00,30.58,30.63,30.48,30.59,103864.1947732857,16.021,16.0472,15.9686,16.0262,103864.1948
2008-04-24 11:00:00,30.59,30.66,30.52,30.63,53607.32633459906,16.0262,16.0629,15.9896,16.0472,53607.3263
2008-04-24 11:30:00,30.64,30.87,30.58,30.75,91802.54634800088,16.0524,16.1729,16.021,16.1101,91802.5463
2008-04-24 12:00:00,30.77,31.05,30.77,30.86,116595.93477775296,16.1205,16.2672,16.1205,16.1677,116595.9348
2008-04-24 12:30:00,30.86,31.12,30.85,31.01,56734.420370784006,16.1677,16.3039,16.1624,16.2463,56734.4204
2008-04-24 13:00:00,31.01,31.09,30.97,30.99,53830.69019432656,16.2463,16.2882,16.2253,16.2358,53830.6902
2008-04-24 13:30:00,31.02,31.09,30.95,30.97,52267.14317623409,16.2515,16.2882,16.2148,16.2253,52267.1432
2008-04-24 14:00:00,30.97,31.26,30.92,31.12,114250.61425061424,16.2253,16.3773,16.1991,16.3039,114250.6143
2008-04-24 14:30:00,31.14,31.17,31.01,31.09,152222.4704042886,16.3144,16.3301,16.2463,16.2882,152222.4704
2008-04-24 15:00:00,31.09,31.2,31.01,31.11,105092.69600178691,16.2882,16.3458,16.2463,16.2987,105092.696
2008-04-24 15:30:00,31.1,31.14,30.82,30.86,261894.1255304892,16.2934,16.3144,16.1467,16.1677,261894.1255
2008-04-25 09:30:00,30.76,31.43,30.72,31.19,141501.00513736875,16.1153,16.4663,16.0943,16.3406,141501.0051
2008-04-25 10:00:00,31.17,31.29,31.09,31.22,121286.5758320304,16.3301,16.393,16.2882,16.3563,121286.5758
2008-04-25 10:30:00,31.21,31.29,31.06,31.12,141724.3689970963,16.3511,16.393,16.2725,16.3039,141724.369
2008-04-25 11:00:00,31.12,31.22,30.95,31.03,97274.96091132455,16.3039,16.3563,16.2148,16.2568,97274.9609
2008-04-25 11:30:00,31.04,31.25,31.03,31.21,73933.43756980122,16.262,16.372,16.2568,16.3511,73933.4376
2008-04-25 12:00:00,31.18,31.18,31.08,31.11,89680.58968058968,16.3353,16.3353,16.2829,16.2987,89680.5897
2008-04-25 12:30:00,31.11,31.15,31.01,31.11,59526.46861737771,16.2987,16.3196,16.2463,16.2987,59526.4686
2008-04-25 13:00:00,31.1,31.14,31.0,31.04,54054.05405405405,16.2934,16.3144,16.241,16.262,54054.0541
2008-04-25 13:30:00,31.04,31.49,31.01,31.48,149095.37636810364,16.262,16.4977,16.2463,16.4925,149095.3764
2008-04-25 14:00:00,31.49,31.59,31.44,31.58,224145.6332365424,16.4977,16.5501,16.4716,16.5449,224145.6332
2008-04-25 14:30:00,31.58,31.82,31.45,31.81,227719.45499218223,16.5449,16.6706,16.4768,16.6654,227719.455
2008-04-25 15:00:00,31.81,32.16,31.75,32.06,242573.1516640608,16.6654,16.8488,16.634,16.7964,242573.1517
2008-04-25 15:30:00,32.07,32.11,31.91,31.97,749944.1590350681,16.8016,16.8226,16.7178,16.7492,749944.159
2008-04-28 09:30:00,31.89,32.23,31.5,31.58,314384.63256645075,16.7073,16.8854,16.503,16.5449,314384.6326
2008-04-28 10:00:00,31.6,31.7,31.31,31.42,331471.9678356042,16.5554,16.6078,16.4034,16.4611,331471.9678
2008-04-28 10:30:00,31.43,31.53,31.22,31.39,137703.81952200134,16.4663,16.5187,16.3563,16.4454,137703.8195
2008-04-28 11:00:00,31.38,31.48,31.2,31.29,70918.02546348001,16.4401,16.4925,16.3458,16.393,70918.0255
2008-04-28 11:30:00,31.29,31.38,31.28,31.38,66115.70247933884,16.393,16.4401,16.3877,16.4401,66115.7025
2008-04-28 12:00:00,31.39,31.51,31.38,31.46,57962.92159928524,16.4454,16.5082,16.4401,16.482,57962.9216
2008-04-28 12:30:00,31.47,31.49,31.38,31.39,67790.93142729507,16.4873,16.4977,16.4401,16.4454,67790.9314
2008-04-28 13:00:00,31.39,31.42,31.33,31.4,127429.08197453652,16.4454,16.4611,16.4139,16.4506,127429.082
2008-04-28 13:30:00,31.42,31.58,31.4,31.55,319186.9555505919,16.4611,16.5449,16.4506,16.5292,319186.9556
2008-04-28 14:00:00,31.55,31.57,31.48,31.5,223028.81393790487,16.5292,16.5397,16.4925,16.503,223028.8139
2008-04-28 14:30:00,31.5,31.54,31.46,31.52,151552.3788251061,16.503,16.5239,16.482,16.5135,151552.3788
2008-04-28 15:00:00,31.52,31.56,31.46,31.47,161045.34286352468,16.5135,16.5344,16.482,16.4873,161045.3429
2008-04-28 15:30:00,31.48,31.48,31.33,31.39,215769.48849676125,16.4925,16.4925,16.4139,16.4454,215769.4885
2008-04-29 09:30:00,31.37,31.71,31.3,31.51,161938.79830243468,16.4349,16.613,16.3982,16.5082,161938.7983
2008-04-29 10:00:00,31.52,31.57,31.29,31.34,130891.22180031272,16.5135,16.5397,16.393,16.4192,130891.2218
2008-04-29 10:30:00,31.36,31.52,31.25,31.33,100848.78266696449,16.4296,16.5135,16.372,16.4139,100848.7827
2008-04-29 11:00:00,31.37,31.44,31.32,31.38,37525.12843421935,16.4349,16.4716,16.4087,16.4401,37525.1284
2008-04-29 11:30:00,31.39,31.44,31.27,31.27,44672.77194549922,16.4454,16.4716,16.3825,16.3825,44672.7719
2008-04-29 12:00:00,31.27,31.46,31.26,31.46,46012.9551038642,16.3825,16.482,16.3773,16.482,46012.9551
2008-04-29 12:30:00,31.46,31.46,31.26,31.26,36184.94527585437,16.482,16.482,16.3773,16.3773,36184.9453
2008-04-29 13:00:00,31.26,31.41,31.26,31.37,29260.66562430199,16.3773,16.4558,16.3773,16.4349,29260.6656
2008-04-29 13:30:00,31.37,31.46,31.37,31.43,57404.511949966494,16.4349,16.482,16.4349,16.4663,57404.5119
2008-04-29 14:00:00,31.42,31.48,31.39,31.43,101965.60196560196,16.4611,16.4925,16.4454,16.4663,101965.602
2008-04-29 14:30:00,31.44,31.59,31.41,31.55,140830.9135581863,16.4716,16.5501,16.4558,16.5292,140830.9136
2008-04-29 15:00:00,31.55,31.75,31.55,31.68,141165.95934777753,16.5292,16.634,16.5292,16.5973,141165.9593
2008-04-29 15:30:00,31.68,31.75,31.63,31.69,187960.687960688,16.5973,16.634,16.5711,16.6025,187960.688
2008-04-30 09:30:00,31.64,32.6,31.64,32.43,515858.83404065226,16.5763,17.0793,16.5763,16.9902,515858.834
2008-04-30 10:00:00,32.46,32.76,32.36,32.75,162050.48023229843,17.0059,17.1631,16.9535,17.1579,162050.4802
2008-04-30 10:30:00,32.76,33.16,32.75,33.13,237435.78289032835,17.1631,17.3727,17.1579,17.357,237435.7829
2008-04-30 11:00:00,33.1,33.14,32.91,32.98,205606.43287916016,17.3412,17.3622,17.2417,17.2784,205606.4329
2008-04-30 11:30:00,33.0,33.0,32.84,32.98,124301.98793835158,17.2888,17.2888,17.205,17.2784,124301.9879
2008-04-30 12:00:00,32.94,33.0,32.54,32.54,327674.7822202368,17.2574,17.2888,17.0478,17.0478,327674.7822
2008-04-30 12:30:00,32.55,32.59,32.29,32.33,231404.958677686,17.0531,17.074,16.9169,16.9378,231404.9587
2008-04-30 13:00:00,32.34,32.39,32.3,32.31,136251.95443377263,16.9431,16.9693,16.9221,16.9274,136251.9544
2008-04-30 13:30:00,32.31,32.35,32.23,32.32,224927.40674558852,16.9274,16.9483,16.8854,16.9326,224927.4067
2008-04-30 14:00:00,32.32,32.69,32.23,32.44,343421.93433102523,16.9326,17.1264,16.8854,16.9955,343421.9343
2008-04-30 14:30:00,32.41,32.56,32.16,32.23,300312.70940361853,16.9797,17.0583,16.8488,16.8854,300312.7094
2008-04-30 15:00:00,32.23,32.34,31.99,32.0,288362.74290819746,16.8854,16.9431,16.7597,16.7649,288362.7429
2008-04-30 15:30:00,32.01,32.16,31.86,31.92,366875.1396024124,16.7702,16.8488,16.6916,16.723,366875.1396
2008-05-01 09:30:00,31.76,32.31,31.65,32.2,102524.01161492072,16.6392,16.9274,16.5816,16.8697,102524.0116
2008-05-01 10:00:00,32.23,32.8,32.18,32.68,252736.20728166183,16.8854,17.1841,16.8592,17.1212,252736.2073
2008-05-01 10:30:00,32.68,32.91,32.63,32.9,159481.7958454322,17.1212,17.2417,17.095,17.2365,159481.7958
2008-05-01 11:00:00,32.88,33.09,32.78,32.81,201474.2014742015,17.226,17.336,17.1736,17.1893,201474.2015
2008-05-01 11:30:00,32.83,32.95,32.82,32.87,189747.59883850795,17.1998,17.2626,17.1945,17.2207,189747.5988
2008-05-01 12:00:00,32.87,33.12,32.74,33.11,274960.9113245477,17.2207,17.3517,17.1526,17.3465,274960.9113
2008-05-01 12:30:00,33.11,33.16,33.03,33.11,292048.2465937012,17.3465,17.3727,17.3046,17.3465,292048.2466
2008-05-01 13:00:00,33.11,33.14,33.0,33.08,125642.17109671656,17.3465,17.3622,17.2888,17.3308,125642.1711
2008-05-01 13:30:00,33.09,33.13,32.88,32.88,203037.748492294,17.336,17.357,17.226,17.226,203037.7485
2008-05-01 14:00:00,32.89,33.02,32.84,32.95,140049.14004914006,17.2312,17.2993,17.205,17.2626,140049.14
2008-05-01 14:30:00,32.93,33.08,32.91,32.92,107549.69845878935,17.2522,17.3308,17.2417,17.2469,107549.6985
2008-05-01 15:00:00,32.96,33.06,32.84,33.0,111681.92986374804,17.2679,17.3203,17.205,17.2888,111681.9299
2008-05-01 15:30:00,33.0,33.11,32.84,33.09,260107.2146526692,17.2888,17.3465,17.205,17.336,260107.2147
2008-05-02 09:30:00,33.35,33.78,33.31,33.35,346213.98257761897,17.4722,17.6975,17.4513,17.4722,346213.9826
2008-05-02 10:00:00,33.35,33.52,33.22,33.28,282666.96448514634,17.4722,17.5613,17.4041,17.4355,282666.9645
2008-05-02 10:30:00,33.3,33.31,32.82,32.87,214317.6234085325,17.446,17.4513,17.1945,17.2207,214317.6234
2008-05-02 11:00:00,32.86,32.91,32.45,32.55,401608.219790038,17.2155,17.2417,17.0007,17.0531,401608.2198
2008-05-02 11:30:00,32.57,32.77,32.57,32.64,154567.7909314273,17.0636,17.1683,17.0636,17.1002,154567.7909
2008-05-02 12:00:00,32.65,32.74,32.57,32.74,122961.8047799866,17.1055,17.1526,17.0636,17.1526,122961.8048
2008-05-02 12:30:00,32.74,32.83,32.67,32.76,149318.74022783115,17.1526,17.1998,17.116,17.1631,149318.7402
2008-05-02 13:00:00,32.76,32.77,32.62,32.72,165847.66584766586,17.1631,17.1683,17.0898,17.1422,165847.6658
2008-05-02 13:30:00,32.72,32.88,32.69,32.85,89233.8619611347,17.1422,17.226,17.1264,17.2103,89233.862
2008-05-02 14:00:00,32.84,32.91,32.75,32.77,150658.9233861961,17.205,17.2417,17.1579,17.1683,150658.9234
2008-05-02 14:30:00,32.76,32.83,32.63,32.63,107996.42617824436,17.1631,17.1998,17.095,17.095,107996.4262
2008-05-02 15:00:00,32.63,32.74,32.56,32.67,148313.6028590574,17.095,17.1526,17.0583,17.116,148313.6029
2008-05-02 15:30:00,32.68,32.8,32.5,32.74,203707.84007147644,17.1212,17.1841,17.0269,17.1526,203707.8401
2008-05-05 09:30:00,32.67,32.91,32.14,32.91,246258.65534956445,17.116,17.2417,16.8383,17.2417,246258.6553
2008-05-05 10:00:00,32.89,33.56,32.87,33.17,504578.95912441367,17.2312,17.5822,17.2207,17.3779,504578.9591
2008-05-05 10:30:00,33.17,33.47,32.99,33.08,139379.04846995758,17.3779,17.5351,17.2836,17.3308,139379.0485
2008-05-05 11:00:00,33.06,33.16,32.97,33.09,65780.6566897476,17.3203,17.3727,17.2731,17.336,65780.6567
2008-05-05 11:30:00,33.09,33.32,33.09,33.26,89568.90775072594,17.336,17.4565,17.336,17.4251,89568.9078
2008-05-05 12:00:00,33.26,33.27,33.02,33.12,52825.552825552826,17.4251,17.4303,17.2993,17.3517,52825.5528
2008-05-05 12:30:00,33.13,33.37,33.11,33.26,111905.29372347557,17.357,17.4827,17.3465,17.4251,111905.2937
2008-05-05 13:00:00,33.26,33.36,33.07,33.09,71476.43511279875,17.4251,17.4774,17.3255,17.336,71476.4351
2008-05-05 13:30:00,33.09,33.09,32.91,33.0,99731.963368327,17.336,17.336,17.2417,17.2888,99731.9634
2008-05-05 14:00:00,33.0,33.02,32.87,32.99,106097.83337056063,17.2888,17.2993,17.2207,17.2836,106097.8334
2008-05-05 14:30:00,32.97,33.05,32.88,32.98,148536.9667187849,17.2731,17.315,17.226,17.2784,148536.9667
2008-05-05 15:00:00,32.99,33.26,32.97,33.11,385749.38574938575,17.2836,17.4251,17.2731,17.3465,385749.3857
2008-05-05 15:30:00,33.11,33.21,33.06,33.21,253294.61693098056,17.3465,17.3989,17.3203,17.3989,253294.6169
2008-05-06 09:30:00,32.75,32.97,32.4,32.76,220683.49341076607,17.1579,17.2731,16.9745,17.1631,220683.4934
2008-05-06 10:00:00,32.75,32.75,32.5,32.59,107996.42617824436,17.1579,17.1579,17.0269,17.074,107996.4262
2008-05-06 10:30:00,32.58,32.76,32.5,32.76,118606.20951530043,17.0688,17.1631,17.0269,17.1631,118606.2095
2008-05-06 11:00:00,32.77,33.01,32.72,32.85,84319.85704712977,17.1683,17.2941,17.1422,17.2103,84319.857
2008-05-06 11:30:00,32.83,32.85,32.66,32.79,27138.708956890776,17.1998,17.2103,17.1107,17.1788,27138.709
2008-05-06 12:00:00,32.77,33.07,32.75,33.03,64998.88318070136,17.1683,17.3255,17.1579,17.3046,64998.8832
2008-05-06 12:30:00,33.03,33.09,32.97,33.05,39312.03931203931,17.3046,17.336,17.2731,17.315,39312.0393
2008-05-06 13:00:00,33.06,33.13,33.03,33.12,22224.704042885864,17.3203,17.357,17.3046,17.3517,22224.704
2008-05-06 13:30:00,33.1,33.11,32.95,33.02,54165.7359839178,17.3412,17.3465,17.2626,17.2993,54165.736
2008-05-06 14:00:00,33.04,33.07,32.87,32.93,64440.473531382624,17.3098,17.3255,17.2207,17.2522,64440.4735
2008-05-06 14:30:00,32.95,33.09,32.92,33.0,64998.88318070136,17.2626,17.336,17.2469,17.2888,64998.8832
2008-05-06 15:00:00,33.01,33.08,32.97,33.02,111346.8840741568,17.2941,17.3308,17.2731,17.2993,111346.8841
2008-05-06 15:30:00,33.03,33.09,32.99,33.03,166182.7116372571,17.3046,17.336,17.2836,17.3046,166182.7116
2008-05-07 09:30:00,33.13,33.51,32.99,33.34,114697.34197006925,17.357,17.556,17.2836,17.467,114697.342
2008-05-07 10:00:00,33.35,33.4,33.18,33.26,99285.235648872,17.4722,17.4984,17.3831,17.4251,99285.2356
2008-05-07 10:30:00,33.26,33.73,33.26,33.43,197788.69778869773,17.4251,17.6713,17.4251,17.5141,197788.6978
2008-05-07 11:00:00,33.43,33.51,33.31,33.34,85436.67634576726,17.5141,17.556,17.4513,17.467,85436.6763
2008-05-07 11:30:00,33.34,33.34,33.17,33.28,68796.0687960688,17.467,17.467,17.3779,17.4355,68796.0688
2008-05-07 12:00:00,33.28,33.36,33.12,33.12,102970.7393343757,17.4355,17.4774,17.3517,17.3517,102970.7393
2008-05-07 12:30:00,33.13,33.21,33.12,33.21,48246.59370113916,17.357,17.3989,17.3517,17.3989,48246.5937
2008-05-07 13:00:00,33.2,33.2,32.89,33.12,92584.31985704711,17.3936,17.3936,17.2312,17.3517,92584.3199
2008-05-07 13:30:00,33.12,33.12,32.91,32.98,61425.06142506143,17.3517,17.3517,17.2417,17.2784,61425.0614
2008-05-07 14:00:00,32.98,33.0,32.76,32.85,77730.62318516865,17.2784,17.2888,17.1631,17.2103,77730.6232
2008-05-07 14:30:00,32.85,32.89,32.65,32.86,109895.01898592808,17.2103,17.2312,17.1055,17.2155,109895.019
2008-05-07 15:00:00,32.86,33.0,32.64,32.77,282555.2825552826,17.2155,17.2888,17.1002,17.1683,282555.2826
2008-05-07 15:30:00,32.77,32.84,32.51,32.67,700469.0641054278,17.1683,17.205,17.0321,17.116,700469.0641
2008-05-08 09:30:00,32.74,32.93,32.51,32.71,104757.65021219567,17.1526,17.2522,17.0321,17.1369,104757.6502
2008-05-08 10:00:00,32.72,32.72,32.5,32.57,252512.84342193435,17.1422,17.1422,17.0269,17.0636,252512.8434
2008-05-08 10:30:00,32.61,32.61,32.27,32.41,342640.160821979,17.0845,17.0845,16.9064,16.9797,342640.1608
2008-05-08 11:00:00,32.4,32.59,32.35,32.57,228054.5007817736,16.9745,17.074,16.9483,17.0636,228054.5008
2008-05-08 11:30:00,32.57,32.7,32.52,32.66,242238.1058744696,17.0636,17.1317,17.0374,17.1107,242238.1059
2008-05-08 12:00:00,32.64,32.74,32.6,32.71,117042.66249720796,17.1002,17.1526,17.0793,17.1369,117042.6625
2008-05-08 12:30:00,32.69,32.83,32.66,32.73,99173.55371900828,17.1264,17.1998,17.1107,17.1474,99173.5537
2008-05-08 13:00:00,32.73,32.8,32.53,32.79,389993.2990842082,17.1474,17.1841,17.0426,17.1788,389993.2991
2008-05-08 13:30:00,32.79,33.13,32.78,33.13,189189.1891891892,17.1788,17.357,17.1736,17.357,189189.1892
2008-05-08 14:00:00,33.09,33.13,32.74,32.74,336609.3366093366,17.336,17.357,17.1526,17.1526,336609.3366
2008-05-08 14:30:00,32.74,32.91,32.66,32.86,486039.75876703154,17.1526,17.2417,17.1107,17.2155,486039.7588
2008-05-08 15:00:00,32.85,32.97,32.71,32.84,323319.1869555506,17.2103,17.2731,17.1369,17.205,323319.187
2008-05-08 15:30:00,32.85,33.02,32.84,32.95,295845.43220906856,17.2103,17.2993,17.205,17.2626,295845.4322
2008-05-09 09:30:00,32.66,33.12,32.31,32.8,178579.40585213315,17.1107,17.3517,16.9274,17.1841,178579.4059
2008-05-09 10:00:00,32.83,33.11,32.8,33.01,126647.30846549028,17.1998,17.3465,17.1841,17.2941,126647.3085
2008-05-09 10:30:00,33.02,33.23,32.9,32.98,99955.3272280545,17.2993,17.4093,17.2365,17.2784,99955.3272
2008-05-09 11:00:00,33.0,33.05,32.85,32.85,44002.68036631673,17.2888,17.315,17.2103,17.2103,44002.6804
2008-05-09 11:30:00,32.84,32.84,32.62,32.62,84319.85704712977,17.205,17.205,17.0898,17.0898,84319.857
2008-05-09 12:00:00,32.6,32.6,32.48,32.51,67679.24949743132,17.0793,17.0793,17.0164,17.0321,67679.2495
2008-05-09 12:30:00,32.51,32.55,32.46,32.49,90015.63547018093,17.0321,17.0531,17.0059,17.0217,90015.6355
2008-05-09 13:00:00,32.48,32.48,32.36,32.39,108666.51775742685,17.0164,17.0164,16.9535,16.9693,108666.5178
2008-05-09 13:30:00,32.38,32.38,32.27,32.3,171766.8081304445,16.964,16.964,16.9064,16.9221,171766.8081
2008-05-09 14:00:00,32.31,32.36,32.06,32.06,228724.592360956,16.9274,16.9535,16.7964,16.7964,228724.5924
2008-05-09 14:30:00,32.06,32.18,31.95,32.0,223922.26937681483,16.7964,16.8592,16.7387,16.7649,223922.2694
2008-05-09 15:00:00,32.01,32.49,31.97,32.05,274737.5474648202,16.7702,17.0217,16.7492,16.7911,274737.5475
2008-05-09 15:30:00,32.05,32.19,31.87,32.0,445164.1724368997,16.7911,16.8645,16.6968,16.7649,445164.1724
2008-05-12 09:30:00,32.06,32.4,32.06,32.33,117489.39021666294,16.7964,16.9745,16.7964,16.9378,117489.3902
2008-05-12 10:00:00,32.32,32.37,32.21,32.32,64440.473531382624,16.9326,16.9588,16.875,16.9326,64440.4735
2008-05-12 10:30:00,32.33,32.55,32.28,32.48,91579.1824882734,16.9378,17.0531,16.9116,17.0164,91579.1825
2008-05-12 11:00:00,32.46,32.68,32.43,32.67,83761.44739781103,17.0059,17.1212,16.9902,17.116,83761.4474
2008-05-12 11:30:00,32.67,32.75,32.59,32.75,77395.5773955774,17.116,17.1579,17.074,17.1579,77395.5774
2008-05-12 12:00:00,32.74,32.85,32.7,32.77,60308.242126423946,17.1526,17.2103,17.1317,17.1683,60308.2421
2008-05-12 12:30:00,32.75,32.9,32.68,32.85,67120.83984811258,17.1579,17.2365,17.1212,17.2103,67120.8398
2008-05-12 13:00:00,32.84,32.87,32.74,32.76,66227.3844092026,17.205,17.2207,17.1526,17.1631,66227.3844
2008-05-12 13:30:00,32.74,32.83,32.69,32.79,108331.4719678356,17.1526,17.1998,17.1264,17.1788,108331.472
2008-05-12 14:00:00,32.78,32.85,32.66,32.83,94817.9584543221,17.1736,17.2103,17.1107,17.1998,94817.9585
2008-05-12 14:30:00,32.83,32.92,32.82,32.87,80299.30757203484,17.1998,17.2469,17.1945,17.2207,80299.3076
2008-05-12 15:00:00,32.86,33.09,32.83,33.07,98391.78020996205,17.2155,17.336,17.1998,17.3255,98391.7802
2008-05-12 15:30:00,33.05,33.11,32.99,33.07,204601.29551038644,17.315,17.3465,17.2836,17.3255,204601.2955
2008-05-13 09:30:00,33.15,33.22,32.76,33.09,89568.90775072594,17.3674,17.4041,17.1631,17.336,89568.9078
2008-05-13 10:00:00,33.08,33.19,32.79,33.13,69354.47844538753,17.3308,17.3884,17.1788,17.357,69354.4784
2008-05-13 10:30:00,33.16,33.24,32.69,32.71,88005.36073263346,17.3727,17.4146,17.1264,17.1369,88005.3607
2008-05-13 11:00:00,32.71,32.87,32.63,32.71,82644.62809917355,17.1369,17.2207,17.095,17.1369,82644.6281
2008-05-13 11:30:00,32.68,32.79,32.57,32.76,53942.37212419031,17.1212,17.1788,17.0636,17.1631,53942.3721
2008-05-13 12:00:00,32.76,33.08,32.76,33.08,71699.79897252625,17.1631,17.3308,17.1631,17.3308,71699.799
2008-05-13 12:30:00,33.08,33.09,32.85,32.88,58744.69510833147,17.3308,17.336,17.2103,17.226,58744.6951
2008-05-13 13:00:00,32.89,32.95,32.84,32.93,80969.39915121734,17.2312,17.2626,17.205,17.2522,80969.3992
2008-05-13 13:30:00,32.93,33.01,32.86,32.89,141054.27741791378,17.2522,17.2941,17.2155,17.2312,141054.2774
2008-05-13 14:00:00,32.88,32.91,32.77,32.9,128657.58320303776,17.226,17.2417,17.1683,17.2365,128657.5832
2008-05-13 14:30:00,32.91,33.13,32.9,33.13,95823.09582309582,17.2417,17.357,17.2365,17.357,95823.0958
2008-05-13 15:00:00,33.13,33.17,33.01,33.17,107214.65266919813,17.357,17.3779,17.2941,17.3779,107214.6527
2008-05-13 15:30:00,33.17,33.22,33.08,33.17,139490.7303998213,17.3779,17.4041,17.3308,17.3779,139490.7304
2008-05-14 09:30:00,33.36,33.58,33.21,33.39,177462.58655349564,17.4774,17.5927,17.3989,17.4932,177462.5866
2008-05-14 10:00:00,33.37,33.57,33.29,33.3,110230.06477551932,17.4827,17.5875,17.4408,17.446,110230.0648
2008-05-14 10:30:00,33.29,33.61,33.22,33.59,103864.1947732857,17.4408,17.6084,17.4041,17.5979,103864.1948
2008-05-14 11:00:00,33.57,33.59,33.33,33.37,69131.11458566005,17.5875,17.5979,17.4617,17.4827,69131.1146
2008-05-14 11:30:00,33.37,33.68,33.37,33.62,152445.8342640161,17.4827,17.6451,17.4827,17.6137,152445.8343
2008-05-14 12:00:00,33.63,33.74,33.15,33.57,100848.78266696449,17.6189,17.6765,17.3674,17.5875,100848.7827
2008-05-14 12:30:00,33.56,33.64,33.48,33.62,79070.80634353362,17.5822,17.6241,17.5403,17.6137,79070.8063
2008-05-14 13:00:00,33.63,33.67,33.49,33.56,88563.7703819522,17.6189,17.6399,17.5456,17.5822,88563.7704
2008-05-14 13:30:00,33.56,33.71,33.53,33.66,103752.51284342194,17.5822,17.6608,17.5665,17.6346,103752.5128
2008-05-14 14:00:00,33.65,33.69,33.56,33.61,70918.02546348001,17.6294,17.6503,17.5822,17.6084,70918.0255
2008-05-14 14:30:00,33.63,33.68,33.45,33.46,102859.05740451196,17.6189,17.6451,17.5246,17.5298,102859.0574
2008-05-14 15:00:00,33.46,33.47,33.26,33.32,131002.90373017646,17.5298,17.5351,17.4251,17.4565,131002.9037
2008-05-14 15:30:00,33.32,33.32,33.17,33.23,192539.64708510163,17.4565,17.4565,17.3779,17.4093,192539.6471
2008-05-15 09:30:00,33.11,33.23,32.75,32.95,152445.8342640161,17.3465,17.4093,17.1579,17.2626,152445.8343
2008-05-15 10:00:00,32.94,33.22,32.9,33.09,111570.2479338843,17.2574,17.4041,17.2365,17.336,111570.2479
2008-05-15 10:30:00,33.09,33.22,33.02,33.19,44449.40808577173,17.336,17.4041,17.2993,17.3884,44449.4081
2008-05-15 11:00:00,33.19,33.27,33.09,33.17,45119.499664954215,17.3884,17.4303,17.336,17.3779,45119.4997
2008-05-15 11:30:00,33.17,33.34,33.14,33.2,65333.92897029261,17.3779,17.467,17.3622,17.3936,65333.929
2008-05-15 12:00:00,33.2,33.49,33.19,33.49,58297.96738887648,17.3936,17.5456,17.3884,17.5456,58297.9674
2008-05-15 12:30:00,33.49,33.58,33.43,33.57,63211.9723028814,17.5456,17.5927,17.5141,17.5875,63211.9723
2008-05-15 13:00:00,33.57,33.67,33.49,33.63,62318.51686397141,17.5875,17.6399,17.5456,17.6189,62318.5169
2008-05-15 13:30:00,33.63,33.7,33.43,33.47,74826.8930087112,17.6189,17.6556,17.5141,17.5351,74826.893
2008-05-15 14:00:00,33.45,33.59,33.28,33.3,113580.52267143175,17.5246,17.5979,17.4355,17.446,113580.5227
2008-05-15 14:30:00,33.32,33.52,33.3,33.45,55729.28300201028,17.4565,17.5613,17.446,17.5246,55729.283
2008-05-15 15:00:00,33.43,33.56,33.4,33.53,60866.651775742685,17.5141,17.5822,17.4984,17.5665,60866.6518
2008-05-15 15:30:00,33.49,33.67,33.48,33.53,181371.45409872683,17.5456,17.6399,17.5403,17.5665,181371.4541
2008-05-16 09:30:00,33.66,33.66,33.05,33.06,229618.047799866,17.6346,17.6346,17.315,17.3203,229618.0478
2008-05-16 10:00:00,33.06,33.09,32.53,32.6,237212.41903060087,17.3203,17.336,17.0426,17.0793,237212.419
2008-05-16 10:30:00,32.64,32.7,32.43,32.43,192204.6012955104,17.1002,17.1317,16.9902,16.9902,192204.6013
2008-05-16 11:00:00,32.46,32.46,32.11,32.23,232298.414116596,17.0059,17.0059,16.8226,16.8854,232298.4141
2008-05-16 11:30:00,32.24,32.28,32.15,32.17,165065.89233861963,16.8907,16.9116,16.8435,16.854,165065.8923
2008-05-16 12:00:00,32.16,32.2,31.9,32.2,219678.3560419924,16.8488,16.8697,16.7125,16.8697,219678.356
2008-05-16 12:30:00,32.22,32.32,32.22,32.26,152892.56198347107,16.8802,16.9326,16.8802,16.9012,152892.562
2008-05-16 13:00:00,32.26,32.45,32.26,32.42,81862.85459012732,16.9012,17.0007,16.9012,16.985,81862.8546
2008-05-16 13:30:00,32.42,32.42,32.23,32.3,77507.25932544115,16.985,16.985,16.8854,16.9221,77507.2593
2008-05-16 14:00:00,32.29,32.42,32.22,32.4,111346.8840741568,16.9169,16.985,16.8802,16.9745,111346.8841
2008-05-16 14:30:00,32.41,32.43,32.35,32.35,79629.21599285236,16.9797,16.9902,16.9483,16.9483,79629.216
2008-05-16 15:00:00,32.34,32.35,32.17,32.23,244136.69868215325,16.9431,16.9483,16.854,16.8854,244136.6987
2008-05-16 15:30:00,32.23,32.27,32.14,32.25,370672.3252177798,16.8854,16.9064,16.8383,16.8959,370672.3252
2008-05-19 09:30:00,32.42,32.53,32.16,32.44,176010.72146526692,16.985,17.0426,16.8488,16.9955,176010.7215
2008-05-19 10:00:00,32.45,32.48,32.28,32.35,86553.49564440474,17.0007,17.0164,16.9116,16.9483,86553.4956
2008-05-19 10:30:00,32.35,32.52,32.31,32.32,75161.93879830244,16.9483,17.0374,16.9274,16.9326,75161.9388
2008-05-19 11:00:00,32.32,32.62,32.26,32.58,88787.1342416797,16.9326,17.0898,16.9012,17.0688,88787.1342
2008-05-19 11:30:00,32.58,32.86,32.56,32.85,134353.3616260889,17.0688,17.2155,17.0583,17.2103,134353.3616
2008-05-19 12:00:00,32.83,32.89,32.75,32.89,76055.39423721243,17.1998,17.2312,17.1579,17.2312,76055.3942
2008-05-19 12:30:00,32.88,32.91,32.75,32.8,74156.8014295287,17.226,17.2417,17.1579,17.1841,74156.8014
2008-05-19 13:00:00,32.82,32.94,32.8,32.86,197453.6519991065,17.1945,17.2574,17.1841,17.2155,197453.652
2008-05-19 13:30:00,32.88,32.89,32.72,32.72,91914.22827786463,17.226,17.2312,17.1422,17.1422,91914.2283
2008-05-19 14:00:00,32.73,32.74,32.48,32.53,141947.73285682377,17.1474,17.1526,17.0164,17.0426,141947.7329
2008-05-19 14:30:00,32.54,32.66,32.52,32.64,76837.16774625865,17.0478,17.1107,17.0374,17.1002,76837.1677
2008-05-19 15:00:00,32.61,32.64,32.4,32.47,197677.0158588341,17.0845,17.1002,16.9745,17.0112,197677.0159
2008-05-19 15:30:00,32.49,32.51,32.27,32.37,316729.95309358946,17.0217,17.0321,16.9064,16.9588,316729.9531
2008-05-20 09:30:00,32.18,32.2,31.14,31.36,250949.29640384187,16.8592,16.8697,16.3144,16.4296,250949.2964
2008-05-20 10:00:00,31.35,31.54,31.19,31.48,134241.67969622515,16.4244,16.5239,16.3406,16.4925,134241.6797
2008-05-20 10:30:00,31.5,31.54,31.13,31.14,125307.12530712532,16.503,16.5239,16.3091,16.3144,125307.1253
2008-05-20 11:00:00,31.17,31.26,30.97,31.02,151217.33303551486,16.3301,16.3773,16.2253,16.2515,151217.333
2008-05-20 11:30:00,31.02,31.05,30.82,30.82,204712.97744025016,16.2515,16.2672,16.1467,16.1467,204712.9774
2008-05-20 12:00:00,30.82,31.14,30.79,31.09,190976.1000670092,16.1467,16.3144,16.131,16.2882,190976.1001
2008-05-20 12:30:00,31.11,31.17,30.95,30.97,90909.09090909093,16.2987,16.3301,16.2148,16.2253,90909.0909
2008-05-20 13:00:00,30.96,31.14,30.89,30.99,148090.23899932991,16.2201,16.3144,16.1834,16.2358,148090.239
2008-05-20 13:30:00,30.99,31.0,30.8,30.86,90015.63547018093,16.2358,16.241,16.1363,16.1677,90015.6355
2008-05-20 14:00:00,30.85,30.94,30.7,30.79,216997.98972526245,16.1624,16.2096,16.0839,16.131,216997.9897
2008-05-20 14:30:00,30.8,30.88,30.76,30.76,112016.9756533393,16.1363,16.1782,16.1153,16.1153,112016.9757
2008-05-20 15:00:00,30.77,30.81,30.61,30.72,368215.3227607773,16.1205,16.1415,16.0367,16.0943,368215.3228
2008-05-20 15:30:00,30.71,30.96,30.61,30.83,491958.90104981017,16.0891,16.2201,16.0367,16.152,491958.901
2008-05-21 09:30:00,30.92,31.09,30.17,30.17,176010.72146526692,16.1991,16.2882,15.8062,15.8062,176010.7215
2008-05-21 10:00:00,30.17,30.17,29.57,29.91,698235.4255081528,15.8062,15.8062,15.4919,15.67,698235.4255
2008-05-21 10:30:00,29.9,29.97,29.66,29.87,253741.3446504356,15.6647,15.7014,15.539,15.649,253741.3447
2008-05-21 11:00:00,29.87,29.9,29.78,29.89,182041.5456779093,15.649,15.6647,15.6019,15.6595,182041.5457
2008-05-21 11:30:00,29.89,29.93,29.72,29.75,90238.99932990845,15.6595,15.6805,15.5704,15.5862,90238.9993
2008-05-21 12:00:00,29.74,29.87,29.74,29.76,61201.69756533393,15.5809,15.649,15.5809,15.5914,61201.6976
2008-05-21 12:30:00,29.76,29.92,29.67,29.67,118159.48179584544,15.5914,15.6752,15.5442,15.5442,118159.4818
2008-05-21 13:00:00,29.67,29.7,29.35,29.35,168639.71409425954,15.5442,15.56,15.3766,15.3766,168639.7141
2008-05-21 13:30:00,29.36,29.41,29.05,29.13,300089.345543891,15.3818,15.408,15.2194,15.2613,300089.3455
2008-05-21 14:00:00,29.13,29.48,29.08,29.45,356823.765914675,15.2613,15.4447,15.2351,15.429,356823.7659
2008-05-21 14:30:00,29.44,29.48,29.29,29.4,305785.12396694213,15.4237,15.4447,15.3452,15.4028,305785.124
2008-05-21 15:00:00,29.39,29.77,29.38,29.76,301317.8467723922,15.3975,15.5966,15.3923,15.5914,301317.8468
2008-05-21 15:30:00,29.75,29.78,29.48,29.54,435336.1626088899,15.5862,15.6019,15.4447,15.4761,435336.1626
2008-05-22 09:30:00,29.49,29.82,29.32,29.58,145521.55461246372,15.4499,15.6228,15.3609,15.4971,145521.5546
2008-05-22 10:00:00,29.62,29.81,29.52,29.78,310810.8108108108,15.518,15.6176,15.4657,15.6019,310810.8108
2008-05-22 10:30:00,29.81,29.98,29.57,29.66,218338.17288362744,15.6176,15.7067,15.4919,15.539,218338.1729
2008-05-22 11:00:00,29.67,29.81,29.59,29.69,158364.97654679473,15.5442,15.6176,15.5023,15.5547,158364.9765
2008-05-22 11:30:00,29.7,29.71,29.49,29.6,111123.52021442931,15.56,15.5652,15.4499,15.5076,111123.5202
2008-05-22 12:00:00,29.59,29.75,29.51,29.69,103305.78512396694,15.5023,15.5862,15.4604,15.5547,103305.7851
2008-05-22 12:30:00,29.71,29.78,29.7,29.72,63323.654232745146,15.5652,15.6019,15.56,15.5704,63323.6542
2008-05-22 13:00:00,29.71,29.72,29.63,29.64,55840.96493187403,15.5652,15.5704,15.5233,15.5285,55840.9649
2008-05-22 13:30:00,29.64,29.73,29.58,29.67,122291.71320080412,15.5285,15.5757,15.4971,15.5442,122291.7132
2008-05-22 14:00:00,29.67,29.81,29.64,29.67,214540.98726826,15.5442,15.6176,15.5285,15.5442,214540.9873
2008-05-22 14:30:00,29.68,29.8,29.65,29.74,124301.98793835158,15.5495,15.6124,15.5338,15.5809,124301.9879
2008-05-22 15:00:00,29.75,29.81,29.67,29.71,177350.9046236319,15.5862,15.6176,15.5442,15.5652,177350.9046
2008-05-22 15:30:00,29.7,29.8,29.66,29.72,223587.2235872236,15.56,15.6124,15.539,15.5704,223587.2236
2008-05-23 09:30:00,29.32,29.48,28.35,28.86,788362.7429081975,15.3609,15.4447,14.8527,15.1199,788362.7429
2008-05-23 10:00:00,28.85,28.92,28.6,28.61,266919.81237435783,15.1146,15.1513,14.9837,14.9889,266919.8124
2008-05-23 10:30:00,28.61,28.74,28.28,28.35,266026.35693544784,14.9889,15.057,14.816,14.8527,266026.3569
2008-05-23 11:00:00,28.35,28.35,28.13,28.17,214205.9414786688,14.8527,14.8527,14.7374,14.7584,214205.9415
2008-05-23 11:30:00,28.18,28.5,28.13,28.47,262117.48939021668,14.7636,14.9313,14.7374,14.9156,262117.4894
2008-05-23 12:00:00,28.46,28.77,28.46,28.55,233415.23341523344,14.9103,15.0727,14.9103,14.9575,233415.2334
2008-05-23 12:30:00,28.56,28.58,28.35,28.38,97610.0067009158,14.9627,14.9732,14.8527,14.8684,97610.0067
2008-05-23 13:00:00,28.38,28.39,28.28,28.37,99061.87178914453,14.8684,14.8736,14.816,14.8632,99061.8718
2008-05-23 13:30:00,28.37,28.56,28.37,28.43,124748.71565780658,14.8632,14.9627,14.8632,14.8946,124748.7157
2008-05-23 14:00:00,28.44,28.5,28.3,28.5,139825.77618941257,14.8998,14.9313,14.8265,14.9313,139825.7762
2008-05-23 14:30:00,28.52,28.57,28.46,28.48,119946.3926736654,14.9418,14.9679,14.9103,14.9208,119946.3927
2008-05-23 15:00:00,28.5,28.65,28.46,28.63,177350.9046236319,14.9313,15.0099,14.9103,14.9994,177350.9046
2008-05-23 15:30:00,28.63,28.68,28.41,28.45,225485.8163949073,14.9994,15.0256,14.8841,14.9051,225485.8164
2008-05-27 09:30:00,29.31,30.41,29.31,30.17,769153.4509716328,15.3556,15.9319,15.3556,15.8062,769153.451
2008-05-27 10:00:00,30.17,30.19,29.53,29.61,537301.7645744919,15.8062,15.8167,15.4709,15.5128,537301.7646
2008-05-27 10:30:00,29.62,29.84,29.55,29.7,370448.9613580523,15.518,15.6333,15.4814,15.56,370448.9614
2008-05-27 11:00:00,29.72,29.73,29.29,29.4,210185.39200357383,15.5704,15.5757,15.3452,15.4028,210185.392
2008-05-27 11:30:00,29.41,29.56,29.24,29.49,192651.3290149654,15.408,15.4866,15.319,15.4499,192651.329
2008-05-27 12:00:00,29.49,29.53,29.38,29.45,90238.99932990845,15.4499,15.4709,15.3923,15.429,90238.9993
2008-05-27 12:30:00,29.47,29.56,29.42,29.47,92249.27406745587,15.4395,15.4866,15.4133,15.4395,92249.2741
2008-05-27 13:00:00,29.45,29.49,29.32,29.4,101742.23810587448,15.429,15.4499,15.3609,15.4028,101742.2381
2008-05-27 13:30:00,29.38,29.41,29.3,29.34,139937.4581192763,15.3923,15.408,15.3504,15.3714,139937.4581
2008-05-27 14:00:00,29.34,29.58,29.34,29.55,179361.17936117935,15.3714,15.4971,15.3714,15.4814,179361.1794
2008-05-27 14:30:00,29.55,29.76,29.54,29.7,161827.11637257092,15.4814,15.5914,15.4761,15.56,161827.1164
2008-05-27 15:00:00,29.7,29.91,29.63,29.83,234867.09850346216,15.56,15.67,15.5233,15.6281,234867.0985
2008-05-27 15:30:00,29.83,29.86,29.63,29.75,430087.1119052937,15.6281,15.6438,15.5233,15.5862,430087.1119
2008-05-28 09:30:00,29.99,30.48,29.83,30.38,329014.96537860174,15.7119,15.9686,15.6281,15.9162,329014.9654
2008-05-28 10:00:00,30.37,30.43,30.17,30.3,251396.02412329687,15.911,15.9424,15.8062,15.8743,251396.0241
2008-05-28 10:30:00,30.29,30.53,30.28,30.45,164284.1188295734,15.8691,15.9948,15.8638,15.9529,164284.1188
2008-05-28 11:00:00,30.47,30.48,30.26,30.35,203372.7942818852,15.9634,15.9686,15.8533,15.9005,203372.7943
2008-05-28 11:30:00,30.35,30.35,30.13,30.16,95153.00424391334,15.9005,15.9005,15.7852,15.801,95153.0042
2008-05-28 12:00:00,30.15,30.29,30.03,30.26,128322.53741344652,15.7957,15.8691,15.7328,15.8533,128322.5374
2008-05-28 12:30:00,30.26,30.26,30.11,30.17,95153.00424391334,15.8533,15.8533,15.7748,15.8062,95153.0042
2008-05-28 13:00:00,30.17,30.34,30.16,30.3,71588.1170426625,15.8062,15.8953,15.801,15.8743,71588.117
2008-05-28 13:30:00,30.29,30.35,30.26,30.27,155014.5186508823,15.8691,15.9005,15.8533,15.8586,155014.5187
2008-05-28 14:00:00,30.28,30.37,30.19,30.26,114250.61425061424,15.8638,15.911,15.8167,15.8533,114250.6143
2008-05-28 14:30:00,30.26,30.44,30.22,30.28,294170.2032611124,15.8533,15.9476,15.8324,15.8638,294170.2033
2008-05-28 15:00:00,30.28,30.52,30.28,30.47,214987.714987715,15.8638,15.9896,15.8638,15.9634,214987.715
2008-05-28 15:30:00,30.48,30.58,30.32,30.47,426960.0178691088,15.9686,16.021,15.8848,15.9634,426960.0179
2008-05-29 09:30:00,30.73,31.19,30.35,30.98,466607.10297073936,16.0996,16.3406,15.9005,16.2306,466607.103
2008-05-29 10:00:00,30.99,31.07,30.46,30.75,334599.0618717892,16.2358,16.2777,15.9581,16.1101,334599.0619
2008-05-29 10:30:00,30.74,30.85,30.18,30.7,374246.1469734197,16.1048,16.1624,15.8114,16.0839,374246.147
2008-05-29 11:00:00,30.71,30.85,30.55,30.64,171990.171990172,16.0891,16.1624,16.0053,16.0524,171990.172
2008-05-29 11:30:00,30.64,30.69,30.46,30.52,158588.34040652224,16.0524,16.0786,15.9581,15.9896,158588.3404
2008-05-29 12:00:00,30.52,30.58,30.43,30.54,100178.691087782,15.9896,16.021,15.9424,16.0,100178.6911
2008-05-29 12:30:00,30.56,30.74,30.5,30.68,116819.29863748046,16.0105,16.1048,15.9791,16.0734,116819.2986
2008-05-29 13:00:00,30.69,30.74,30.6,30.69,122850.12285012286,16.0786,16.1048,16.0315,16.0786,122850.1229
2008-05-29 13:30:00,30.69,30.93,30.66,30.82,129886.08443153898,16.0786,16.2044,16.0629,16.1467,129886.0844
2008-05-29 14:00:00,30.83,31.03,30.81,30.98,87446.95108331472,16.152,16.2568,16.1415,16.2306,87446.9511
2008-05-29 14:30:00,30.99,31.05,30.86,30.95,95823.09582309582,16.2358,16.2672,16.1677,16.2148,95823.0958
2008-05-29 15:00:00,30.95,31.02,30.82,30.86,133571.58811704267,16.2148,16.2515,16.1467,16.1677,133571.5881
2008-05-29 15:30:00,30.86,31.0,30.81,30.92,194438.2398927853,16.1677,16.241,16.1415,16.1991,194438.2399
2008-05-30 09:30:00,31.12,31.12,30.13,30.26,176010.72146526692,16.3039,16.3039,15.7852,15.8533,176010.7215
2008-05-30 10:00:00,30.24,30.69,30.23,30.69,118494.52758543668,15.8429,16.0786,15.8376,16.0786,118494.5276
2008-05-30 10:30:00,30.67,30.68,30.29,30.38,79852.57985257986,16.0681,16.0734,15.8691,15.9162,79852.5799
2008-05-30 11:00:00,30.38,30.45,30.23,30.29,76502.12195666741,15.9162,15.9529,15.8376,15.8691,76502.122
2008-05-30 11:30:00,30.28,30.46,30.23,30.4,107996.42617824436,15.8638,15.9581,15.8376,15.9267,107996.4262
2008-05-30 12:00:00,30.39,30.6,30.38,30.6,151775.7426848336,15.9215,16.0315,15.9162,16.0315,151775.7427
2008-05-30 12:30:00,30.6,30.76,30.6,30.7,81639.49073039982,16.0315,16.1153,16.0315,16.0839,81639.4907
2008-05-30 13:00:00,30.72,30.74,30.63,30.72,71364.753182935,16.0943,16.1048,16.0472,16.0943,71364.7532
2008-05-30 13:30:00,30.71,30.78,30.71,30.71,53607.32633459906,16.0891,16.1258,16.0891,16.0891,53607.3263
2008-05-30 14:00:00,30.71,30.83,30.68,30.82,92249.27406745587,16.0891,16.152,16.0734,16.1467,92249.2741
2008-05-30 14:30:00,30.81,30.84,30.55,30.62,133348.22425731516,16.1415,16.1572,16.0053,16.042,133348.2243
2008-05-30 15:00:00,30.61,30.72,30.54,30.63,235983.91780209963,16.0367,16.0943,16.0,16.0472,235983.9178
2008-05-30 15:30:00,30.63,30.73,30.57,30.67,461134.6884074157,16.0472,16.0996,16.0158,16.0681,461134.6884
2008-06-02 09:30:00,30.6,30.83,30.06,30.29,301876.256421711,16.0315,16.152,15.7486,15.8691,301876.2564
2008-06-02 10:00:00,30.28,30.42,30.03,30.09,240116.1492070583,15.8638,15.9372,15.7328,15.7643,240116.1492
2008-06-02 10:30:00,30.08,30.39,29.98,30.33,171990.171990172,15.759,15.9215,15.7067,15.89,171990.172
2008-06-02 11:00:00,30.33,30.37,30.17,30.26,220906.85727049364,15.89,15.911,15.8062,15.8533,220906.8573
2008-06-02 11:30:00,30.25,30.28,30.11,30.24,153227.60777306234,15.8481,15.8638,15.7748,15.8429,153227.6078
2008-06-02 12:00:00,30.24,30.26,30.16,30.17,128880.94706276523,15.8429,15.8533,15.801,15.8062,128880.9471
2008-06-02 12:30:00,30.17,30.18,29.81,30.09,147308.46549028368,15.8062,15.8114,15.6176,15.7643,147308.4655
2008-06-02 13:00:00,30.09,30.14,30.06,30.13,147196.78356041992,15.7643,15.7905,15.7486,15.7852,147196.7836
2008-06-02 13:30:00,30.12,30.19,30.09,30.17,131226.26758990396,15.78,15.8167,15.7643,15.8062,131226.2676
2008-06-02 14:00:00,30.17,30.31,30.1,30.2,217668.08130444496,15.8062,15.8795,15.7695,15.8219,217668.0813
2008-06-02 14:30:00,30.2,30.28,30.17,30.19,211302.2113022113,15.8219,15.8638,15.8062,15.8167,211302.2113
2008-06-02 15:00:00,30.19,30.44,30.18,30.43,218338.17288362744,15.8167,15.9476,15.8114,15.9424,218338.1729
2008-06-02 15:30:00,30.43,30.44,30.26,30.3,404735.31382622296,15.9424,15.9476,15.8533,15.8743,404735.3138
2008-06-03 09:30:00,30.32,30.79,30.1,30.14,241456.3323654233,15.8848,16.131,15.7695,15.7905,241456.3324
2008-06-03 10:00:00,30.14,30.5,30.0,30.02,211860.6209515301,15.7905,15.9791,15.7171,15.7276,211860.621
2008-06-03 10:30:00,30.02,30.18,29.86,30.09,201920.92919365648,15.7276,15.8114,15.6438,15.7643,201920.9292
2008-06-03 11:00:00,30.09,30.31,30.07,30.22,150212.1956667411,15.7643,15.8795,15.7538,15.8324,150212.1957
2008-06-03 11:30:00,30.2,30.26,30.06,30.1,129327.67478222025,15.8219,15.8533,15.7486,15.7695,129327.6748
2008-06-03 12:00:00,30.1,30.21,29.96,30.19,202702.70270270272,15.7695,15.8272,15.6962,15.8167,202702.7027
2008-06-03 12:30:00,30.19,30.26,30.13,30.18,123408.5324994416,15.8167,15.8533,15.7852,15.8114,123408.5325
2008-06-03 13:00:00,30.16,30.21,30.08,30.09,122738.4409202591,15.801,15.8272,15.759,15.7643,122738.4409
2008-06-03 13:30:00,30.09,30.12,29.89,30.04,175899.03953540316,15.7643,15.78,15.6595,15.7381,175899.0395
2008-06-03 14:00:00,30.04,30.07,29.83,29.85,214987.714987715,15.7381,15.7538,15.6281,15.6385,214987.715
2008-06-03 14:30:00,29.86,29.94,29.75,29.85,238664.2841188296,15.6438,15.6857,15.5862,15.6385,238664.2841
2008-06-03 15:00:00,29.83,30.0,29.76,29.96,375586.3301317847,15.6281,15.7171,15.5914,15.6962,375586.3301
2008-06-03 15:30:00,29.94,30.05,29.85,30.03,446057.6278758097,15.6857,15.7433,15.6385,15.7328,446057.6279
2008-06-04 09:30:00,30.01,30.09,29.56,29.56,250614.25061425063,15.7224,15.7643,15.4866,15.4866,250614.2506
2008-06-04 10:00:00,29.57,29.95,29.44,29.91,297408.97922716103,15.4919,15.6909,15.4237,15.67,297408.9792
2008-06-04 10:30:00,29.92,30.33,29.85,30.32,235425.50815278088,15.6752,15.89,15.6385,15.8848,235425.5082
2008-06-04 11:00:00,30.32,30.62,30.28,30.6,275184.2751842752,15.8848,16.042,15.8638,16.0315,275184.2752
2008-06-04 11:30:00,30.6,30.75,30.1,30.72,183716.7746258656,16.0315,16.1101,15.7695,16.0943,183716.7746
2008-06-04 12:00:00,30.71,30.73,30.55,30.61,132901.4965378602,16.0891,16.0996,16.0053,16.0367,132901.4965
2008-06-04 12:30:00,30.61,30.64,30.4,30.44,75720.34844762117,16.0367,16.0524,15.9267,15.9476,75720.3484
2008-06-04 13:00:00,30.44,30.53,30.33,30.52,105539.42372124192,15.9476,15.9948,15.89,15.9896,105539.4237
2008-06-04 13:30:00,30.52,30.64,30.49,30.62,127317.40004467276,15.9896,16.0524,15.9738,16.042,127317.4
2008-06-04 14:00:00,30.62,30.63,30.4,30.5,150435.55952646863,16.042,16.0472,15.9267,15.9791,150435.5595
2008-06-04 14:30:00,30.49,30.65,30.33,30.38,249609.11324547688,15.9738,16.0577,15.89,15.9162,249609.1132
2008-06-04 15:00:00,30.37,30.46,30.29,30.35,302993.07572034845,15.911,15.9581,15.8691,15.9005,302993.0757
2008-06-04 15:30:00,30.35,30.46,30.32,30.38,303551.4853696672,15.9005,15.9581,15.8848,15.9162,303551.4854
2008-06-05 09:30:00,30.26,30.88,30.26,30.36,160821.9790037972,15.8533,16.1782,15.8533,15.9057,160821.979
2008-06-05 10:00:00,30.35,30.61,30.17,30.55,108554.8358275631,15.9005,16.0367,15.8062,16.0053,108554.8358
2008-06-05 10:30:00,30.53,30.69,30.51,30.6,148872.01250837615,15.9948,16.0786,15.9843,16.0315,148872.0125
2008-06-05 11:00:00,30.6,30.68,30.52,30.62,110676.79249497432,16.0315,16.0734,15.9896,16.042,110676.7925
2008-06-05 11:30:00,30.6,30.65,30.55,30.59,49140.049140049145,16.0315,16.0577,16.0053,16.0262,49140.0491
2008-06-05 12:00:00,30.58,30.66,30.31,30.39,134241.67969622515,16.021,16.0629,15.8795,15.9215,134241.6797
2008-06-05 12:30:00,30.39,30.43,30.35,30.4,71923.16283225374,15.9215,15.9424,15.9005,15.9267,71923.1628
2008-06-05 13:00:00,30.41,30.48,30.37,30.43,113133.79495197676,15.9319,15.9686,15.911,15.9424,113133.795
2008-06-05 13:30:00,30.43,30.46,30.35,30.36,97498.32477105204,15.9424,15.9581,15.9005,15.9057,97498.3248
2008-06-05 14:00:00,30.37,30.37,29.92,30.0,229618.047799866,15.911,15.911,15.6752,15.7171,229618.0478
2008-06-05 14:30:00,30.0,30.14,29.92,30.13,144739.78110341748,15.7171,15.7905,15.6752,15.7852,144739.7811
2008-06-05 15:00:00,30.14,30.31,30.09,30.25,188295.7337502792,15.7905,15.8795,15.7643,15.8481,188295.7338
2008-06-05 15:30:00,30.26,30.35,30.21,30.25,310810.8108108108,15.8533,15.9005,15.8272,15.8481,310810.8108
2008-06-06 09:30:00,30.29,30.29,29.17,29.26,282108.5548358276,15.8691,15.8691,15.2823,15.3294,282108.5548
2008-06-06 10:00:00,29.26,29.43,29.15,29.33,224257.31516640607,15.3294,15.4185,15.2718,15.3661,224257.3152
2008-06-06 10:30:00,29.33,29.36,29.0,29.0,319633.6832700469,15.3661,15.3818,15.1932,15.1932,319633.6833
2008-06-06 11:00:00,29.0,29.13,28.9,29.02,234643.73464373464,15.1932,15.2613,15.1408,15.2037,234643.7346
2008-06-06 11:30:00,29.02,29.2,28.96,28.98,323207.50502568687,15.2037,15.298,15.1723,15.1827,323207.505
2008-06-06 12:00:00,28.98,28.99,28.81,28.87,242238.1058744696,15.1827,15.188,15.0937,15.1251,242238.1059
2008-06-06 12:30:00,28.87,29.06,28.85,29.05,220795.17534062988,15.1251,15.2247,15.1146,15.2194,220795.1753
2008-06-06 13:00:00,29.05,29.06,28.81,28.81,338061.2016975653,15.2194,15.2247,15.0937,15.0937,338061.2017
2008-06-06 13:30:00,28.81,28.82,28.63,28.7,348894.3488943489,15.0937,15.0989,14.9994,15.0361,348894.3489
2008-06-06 14:00:00,28.69,28.9,28.64,28.88,424167.9696225151,15.0308,15.1408,15.0046,15.1304,424167.9696
2008-06-06 14:30:00,28.89,28.94,28.76,28.79,176010.72146526692,15.1356,15.1618,15.0675,15.0832,176010.7215
2008-06-06 15:00:00,28.78,28.99,28.7,28.75,322649.0953763681,15.078,15.188,15.0361,15.0623,322649.0954
2008-06-06 15:30:00,28.75,28.95,28.75,28.82,505919.1422827787,15.0623,15.167,15.0623,15.0989,505919.1423
2008-06-09 09:30:00,29.07,29.24,28.8,29.11,326222.91713200806,15.2299,15.319,15.0884,15.2509,326222.9171
2008-06-09 10:00:00,29.1,29.55,29.1,29.23,148536.9667187849,15.2456,15.4814,15.2456,15.3137,148536.9667
2008-06-09 10:30:00,29.23,29.23,28.93,29.11,150212.1956667411,15.3137,15.3137,15.1566,15.2509,150212.1957
2008-06-09 11:00:00,29.11,29.32,29.08,29.19,121063.21197230287,15.2509,15.3609,15.2351,15.2928,121063.212
2008-06-09 11:30:00,29.18,29.23,29.1,29.13,59973.19633683271,15.2875,15.3137,15.2456,15.2613,59973.1963
2008-06-09 12:00:00,29.12,29.21,29.1,29.2,81639.49073039982,15.2561,15.3032,15.2456,15.298,81639.4907
2008-06-09 12:30:00,29.18,29.21,29.15,29.18,44337.72615590798,15.2875,15.3032,15.2718,15.2875,44337.7262
2008-06-09 13:00:00,29.18,29.19,28.97,29.03,95153.00424391334,15.2875,15.2928,15.1775,15.2089,95153.0042
2008-06-09 13:30:00,29.01,29.06,28.77,28.77,134465.04355595264,15.1985,15.2247,15.0727,15.0727,134465.0436
2008-06-09 14:00:00,28.78,28.86,28.62,28.71,172883.62742908197,15.078,15.1199,14.9941,15.0413,172883.6274
2008-06-09 14:30:00,28.71,28.72,28.48,28.5,184610.2300647756,15.0413,15.0465,14.9208,14.9313,184610.2301
2008-06-09 15:00:00,28.49,28.58,28.38,28.47,351016.3055617601,14.926,14.9732,14.8684,14.9156,351016.3056
2008-06-09 15:30:00,28.47,28.66,28.44,28.63,413223.14049586776,14.9156,15.0151,14.8998,14.9994,413223.1405
2008-06-10 09:30:00,28.4,28.53,28.33,28.38,464038.41858387314,14.8789,14.947,14.8422,14.8684,464038.4186
2008-06-10 10:00:00,28.38,28.44,28.12,28.21,322760.77730623184,14.8684,14.8998,14.7322,14.7793,322760.7773
2008-06-10 10:30:00,28.22,28.32,28.08,28.14,381282.10855483584,14.7846,14.837,14.7112,14.7427,381282.1086
2008-06-10 11:00:00,28.16,28.25,27.86,27.94,404958.6776859504,14.7531,14.8003,14.596,14.6379,404958.6777
2008-06-10 11:30:00,27.95,28.43,27.94,28.39,404400.2680366317,14.6431,14.8946,14.6379,14.8736,404400.268
2008-06-10 12:00:00,28.38,28.64,28.29,28.61,248827.33973643064,14.8684,15.0046,14.8213,14.9889,248827.3397
2008-06-10 12:30:00,28.61,28.74,28.57,28.73,198347.1074380165,14.9889,15.057,14.9679,15.0518,198347.1074
2008-06-10 13:00:00,28.73,29.01,28.71,29.01,375139.6024123297,15.0518,15.1985,15.0413,15.1985,375139.6024
2008-06-10 13:30:00,28.99,29.03,28.84,28.92,267701.58588340407,15.188,15.2089,15.1094,15.1513,267701.5859
2008-06-10 14:00:00,28.92,29.04,28.82,29.01,317511.7266026357,15.1513,15.2142,15.0989,15.1985,317511.7266
2008-06-10 14:30:00,29.01,29.01,28.78,28.89,343533.616260889,15.1985,15.1985,15.078,15.1356,343533.6163
2008-06-10 15:00:00,28.89,28.97,28.81,28.81,282778.64641501004,15.1356,15.1775,15.0937,15.0937,282778.6464
2008-06-10 15:30:00,28.82,28.84,28.71,28.74,508487.82666964486,15.0989,15.1094,15.0413,15.057,508487.8267
2008-06-11 09:30:00,28.73,28.76,28.04,28.16,174558.8563770382,15.0518,15.0675,14.6903,14.7531,174558.8564
2008-06-11 10:00:00,28.13,28.24,27.66,27.71,293500.11168192985,14.7374,14.7951,14.4912,14.5174,293500.1117
2008-06-11 10:30:00,27.71,27.83,27.53,27.81,310475.7650212196,14.5174,14.5803,14.4231,14.5698,310475.765
2008-06-11 11:00:00,27.8,27.82,27.5,27.52,284677.2392226938,14.5645,14.575,14.4074,14.4178,284677.2392
2008-06-11 11:30:00,27.52,27.68,27.48,27.56,242014.742014742,14.4178,14.5017,14.3969,14.4388,242014.742
2008-06-11 12:00:00,27.55,27.62,27.5,27.53,169533.16953316954,14.4336,14.4702,14.4074,14.4231,169533.1695
2008-06-11 12:30:00,27.53,27.58,27.34,27.55,217333.0355148537,14.4231,14.4493,14.3235,14.4336,217333.0355
2008-06-11 13:00:00,27.54,27.67,27.52,27.56,160040.20549475096,14.4283,14.4964,14.4178,14.4388,160040.2055
2008-06-11 13:30:00,27.56,27.57,27.39,27.53,278646.4150100514,14.4388,14.444,14.3497,14.4231,278646.415
2008-06-11 14:00:00,27.54,27.67,27.44,27.55,286910.87781996874,14.4283,14.4964,14.3759,14.4336,286910.8778
2008-06-11 14:30:00,27.54,27.61,27.45,27.58,196560.19656019652,14.4283,14.465,14.3812,14.4493,196560.1966
2008-06-11 15:00:00,27.59,27.61,27.48,27.61,235983.91780209963,14.4545,14.465,14.3969,14.465,235983.9178
2008-06-11 15:30:00,27.62,27.66,27.37,27.57,526245.2535179808,14.4702,14.4912,14.3393,14.444,526245.2535
2008-06-12 09:30:00,27.51,28.64,27.51,28.5,261670.76167076168,14.4126,15.0046,14.4126,14.9313,261670.7617
2008-06-12 10:00:00,28.5,28.51,28.28,28.44,187513.96024123297,14.9313,14.9365,14.816,14.8998,187513.9602
2008-06-12 10:30:00,28.44,28.56,28.37,28.56,231628.32253741345,14.8998,14.9627,14.8632,14.9627,231628.3225
2008-06-12 11:00:00,28.55,28.84,28.55,28.66,234755.4165735984,14.9575,15.1094,14.9575,15.0151,234755.4166
2008-06-12 11:30:00,28.66,28.8,28.55,28.59,239334.37569801207,15.0151,15.0884,14.9575,14.9784,239334.3757
2008-06-12 12:00:00,28.59,28.7,28.57,28.6,154679.47286129103,14.9784,15.0361,14.9679,14.9837,154679.4729
2008-06-12 12:30:00,28.59,28.68,28.36,28.54,198235.4255081528,14.9784,15.0256,14.8579,14.9522,198235.4255
2008-06-12 13:00:00,28.54,28.58,28.4,28.46,151440.69689524235,14.9522,14.9732,14.8789,14.9103,151440.6969
2008-06-12 13:30:00,28.46,28.49,28.34,28.43,139714.09425954882,14.9103,14.926,14.8474,14.8946,139714.0943
2008-06-12 14:00:00,28.41,28.47,28.32,28.32,256198.347107438,14.8841,14.9156,14.837,14.837,256198.3471
2008-06-12 14:30:00,28.31,28.4,28.17,28.23,297185.6153674336,14.8317,14.8789,14.7584,14.7898,297185.6154
2008-06-12 15:00:00,28.24,28.25,27.89,28.0,218561.53674335493,14.7951,14.8003,14.6117,14.6693,218561.5367
2008-06-12 15:30:00,28.0,28.31,28.0,28.21,365646.6383739111,14.6693,14.8317,14.6693,14.7793,365646.6384
2008-06-13 09:30:00,28.85,29.73,28.85,29.49,456890.7750725933,15.1146,15.5757,15.1146,15.4499,456890.7751
2008-06-13 10:00:00,29.48,29.69,29.32,29.39,299084.20817511727,15.4447,15.5547,15.3609,15.3975,299084.2082
2008-06-13 10:30:00,29.4,29.45,29.17,29.2,131784.67723922268,15.4028,15.429,15.2823,15.298,131784.6772
2008-06-13 11:00:00,29.22,29.41,29.02,29.1,164842.5284788921,15.3085,15.408,15.2037,15.2456,164842.5285
2008-06-13 11:30:00,29.1,29.16,29.0,29.0,172548.58163949073,15.2456,15.2771,15.1932,15.1932,172548.5816
2008-06-13 12:00:00,29.01,29.05,28.93,28.96,109336.60933660934,15.1985,15.2194,15.1566,15.1723,109336.6093
2008-06-13 12:30:00,28.97,28.99,28.77,28.77,167634.57672548582,15.1775,15.188,15.0727,15.0727,167634.5767
2008-06-13 13:00:00,28.78,28.96,28.69,28.87,99955.3272280545,15.078,15.1723,15.0308,15.1251,99955.3272
2008-06-13 13:30:00,28.86,28.89,28.63,28.78,102747.3754746482,15.1199,15.1356,14.9994,15.078,102747.3755
2008-06-13 14:00:00,28.77,28.86,28.68,28.76,108443.15389769936,15.0727,15.1199,15.0256,15.0675,108443.1539
2008-06-13 14:30:00,28.75,28.86,28.74,28.85,122961.8047799866,15.0623,15.1199,15.057,15.1146,122961.8048
2008-06-13 15:00:00,28.84,28.88,28.74,28.77,194438.2398927853,15.1094,15.1304,15.057,15.0727,194438.2399
2008-06-13 15:30:00,28.78,29.09,28.7,29.05,353249.9441590351,15.078,15.2404,15.0361,15.2194,353249.9442
2008-06-16 09:30:00,28.83,28.89,28.37,28.77,182041.5456779093,15.1042,15.1356,14.8632,15.0727,182041.5457
2008-06-16 10:00:00,28.78,29.35,28.74,29.33,302099.62028143846,15.078,15.3766,15.057,15.3661,302099.6203
2008-06-16 10:30:00,29.33,29.49,29.22,29.46,181818.18181818185,15.3661,15.4499,15.3085,15.4342,181818.1818
2008-06-16 11:00:00,29.49,29.62,29.45,29.58,205271.3870895689,15.4499,15.518,15.429,15.4971,205271.3871
2008-06-16 11:30:00,29.58,29.65,29.46,29.61,146526.69198123744,15.4971,15.5338,15.4342,15.5128,146526.692
2008-06-16 12:00:00,29.61,29.62,29.46,29.6,187960.687960688,15.5128,15.518,15.4342,15.5076,187960.688
2008-06-16 12:30:00,29.6,29.68,29.49,29.64,140160.8219790038,15.5076,15.5495,15.4499,15.5285,140160.822
2008-06-16 13:00:00,29.65,29.77,29.51,29.77,166741.12128657583,15.5338,15.5966,15.4604,15.5966,166741.1213
2008-06-16 13:30:00,29.77,29.82,29.67,29.75,181259.7721688631,15.5966,15.6228,15.5442,15.5862,181259.7722
2008-06-16 14:00:00,29.75,29.76,29.49,29.54,173553.71900826448,15.5862,15.5914,15.4499,15.4761,173553.719
2008-06-16 14:30:00,29.55,29.63,29.49,29.57,121063.21197230287,15.4814,15.5233,15.4499,15.4919,121063.212
2008-06-16 15:00:00,29.56,29.66,29.5,29.63,198458.7893678803,15.4866,15.539,15.4552,15.5233,198458.7894
2008-06-16 15:30:00,29.62,29.7,29.55,29.62,317958.4543220907,15.518,15.56,15.4814,15.518,317958.4543
2008-06-17 09:30:00,29.88,29.88,28.66,29.0,403618.4945275855,15.6543,15.6543,15.0151,15.1932,403618.4945
2008-06-17 10:00:00,29.0,29.35,28.94,29.32,295175.3406298861,15.1932,15.3766,15.1618,15.3609,295175.3406
2008-06-17 10:30:00,29.3,29.42,29.25,29.3,222358.7223587224,15.3504,15.4133,15.3242,15.3504,222358.7224
2008-06-17 11:00:00,29.3,29.32,29.08,29.11,112128.65758320304,15.3504,15.3609,15.2351,15.2509,112128.6576
2008-06-17 11:30:00,29.14,29.15,28.81,28.89,132454.7688184052,15.2666,15.2718,15.0937,15.1356,132454.7688
2008-06-17 12:00:00,28.88,29.06,28.87,29.01,100625.418807237,15.1304,15.2247,15.1251,15.1985,100625.4188
2008-06-17 12:30:00,29.02,29.03,28.79,28.81,82309.58230958231,15.2037,15.2089,15.0832,15.0937,82309.5823
2008-06-17 13:00:00,28.81,28.87,28.71,28.73,126758.99039535403,15.0937,15.1251,15.0413,15.0518,126758.9904
2008-06-17 13:30:00,28.75,28.79,28.63,28.68,138150.54724145634,15.0623,15.0832,14.9994,15.0256,138150.5472
2008-06-17 14:00:00,28.68,28.79,28.53,28.55,146191.6461916462,15.0256,15.0832,14.947,14.9575,146191.6462
2008-06-17 14:30:00,28.55,28.7,28.5,28.63,127205.71811480905,14.9575,15.0361,14.9313,14.9994,127205.7181
2008-06-17 15:00:00,28.63,28.7,28.55,28.69,248492.2939468394,14.9994,15.0361,14.9575,15.0308,248492.2939
2008-06-17 15:30:00,28.68,28.71,28.54,28.66,402948.402948403,15.0256,15.0413,14.9522,15.0151,402948.4029
2008-06-18 09:30:00,28.15,28.94,27.77,28.53,180813.0444494081,14.7479,15.1618,14.5488,14.947,180813.0444
2008-06-18 10:00:00,28.52,28.77,28.25,28.28,126647.30846549028,14.9418,15.0727,14.8003,14.816,126647.3085
2008-06-18 10:30:00,28.26,28.36,28.12,28.18,247710.5204377932,14.8055,14.8579,14.7322,14.7636,247710.5204
2008-06-18 11:00:00,28.17,28.41,28.13,28.39,215657.8065668975,14.7584,14.8841,14.7374,14.8736,215657.8066
2008-06-18 11:30:00,28.38,28.66,28.35,28.64,120281.43846325664,14.8684,15.0151,14.8527,15.0046,120281.4385
2008-06-18 12:00:00,28.64,28.64,28.44,28.51,164060.75496984588,15.0046,15.0046,14.8998,14.9365,164060.755
2008-06-18 12:30:00,28.49,28.55,28.33,28.38,76055.39423721243,14.926,14.9575,14.8422,14.8684,76055.3942
2008-06-18 13:00:00,28.38,28.38,28.08,28.21,131002.90373017646,14.8684,14.8684,14.7112,14.7793,131002.9037
2008-06-18 13:30:00,28.21,28.24,28.12,28.16,70247.93388429753,14.7793,14.7951,14.7322,14.7531,70247.9339
2008-06-18 14:00:00,28.16,28.25,28.03,28.05,153227.60777306234,14.7531,14.8003,14.685,14.6955,153227.6078
2008-06-18 14:30:00,28.06,28.21,28.03,28.18,110118.38284565558,14.7008,14.7793,14.685,14.7636,110118.3828
2008-06-18 15:00:00,28.17,28.35,28.14,28.23,132566.45074826892,14.7584,14.8527,14.7427,14.7898,132566.4507
2008-06-18 15:30:00,28.23,28.26,28.02,28.12,272168.863077954,14.7898,14.8055,14.6798,14.7322,272168.8631
2008-06-19 09:30:00,28.21,28.21,27.77,27.91,131002.90373017646,14.7793,14.7793,14.5488,14.6222,131002.9037
2008-06-19 10:00:00,27.88,28.08,27.78,27.99,159593.47777529596,14.6065,14.7112,14.5541,14.6641,159593.4778
2008-06-19 10:30:00,28.0,28.21,28.0,28.09,108443.15389769936,14.6693,14.7793,14.6693,14.7165,108443.1539
2008-06-19 11:00:00,28.11,28.32,28.11,28.25,152445.8342640161,14.727,14.837,14.727,14.8003,152445.8343
2008-06-19 11:30:00,28.25,28.36,28.2,28.2,137480.45566227386,14.8003,14.8579,14.7741,14.7741,137480.4557
2008-06-19 12:00:00,28.19,28.54,28.19,28.41,142952.8702255975,14.7689,14.9522,14.7689,14.8841,142952.8702
2008-06-19 12:30:00,28.42,28.46,28.32,28.35,96828.23319186956,14.8894,14.9103,14.837,14.8527,96828.2332
2008-06-19 13:00:00,28.34,28.5,28.29,28.49,209515.3004243913,14.8474,14.9313,14.8213,14.926,209515.3004
2008-06-19 13:30:00,28.48,28.57,28.46,28.49,190529.37234755416,14.9208,14.9679,14.9103,14.926,190529.3723
2008-06-19 14:00:00,28.49,28.58,28.44,28.56,231963.3683270047,14.926,14.9732,14.8998,14.9627,231963.3683
2008-06-19 14:30:00,28.56,28.81,28.56,28.75,149207.0582979674,14.9627,15.0937,14.9627,15.0623,149207.0583
2008-06-19 15:00:00,28.74,28.98,28.74,28.85,276077.7306231852,15.057,15.1827,15.057,15.1146,276077.7306
2008-06-19 15:30:00,28.87,28.88,28.72,28.74,203261.11235202145,15.1251,15.1304,15.0465,15.057,203261.1124
2008-06-20 09:30:00,28.64,28.76,27.78,28.27,430757.20348447625,15.0046,15.0675,14.5541,14.8108,430757.2035
2008-06-20 10:00:00,28.26,29.23,28.1,28.83,700915.7918248827,14.8055,15.3137,14.7217,15.1042,700915.7918
2008-06-20 10:30:00,28.83,28.83,28.44,28.6,187849.0060308242,15.1042,15.1042,14.8998,14.9837,187849.006
2008-06-20 11:00:00,28.59,28.68,28.57,28.64,138262.2291713201,14.9784,15.0256,14.9679,15.0046,138262.2292
2008-06-20 11:30:00,28.65,28.76,28.62,28.65,114138.93232075052,15.0099,15.0675,14.9941,15.0099,114138.9323
2008-06-20 12:00:00,28.65,28.77,28.47,28.53,75161.93879830244,15.0099,15.0727,14.9156,14.947,75161.9388
2008-06-20 12:30:00,28.55,28.56,28.44,28.47,58074.60352914898,14.9575,14.9627,14.8998,14.9156,58074.6035
2008-06-20 13:00:00,28.46,28.55,28.37,28.44,169644.8514630333,14.9103,14.9575,14.8632,14.8998,169644.8515
2008-06-20 13:30:00,28.44,28.46,28.32,28.34,142282.778646415,14.8998,14.9103,14.837,14.8474,142282.7786
2008-06-20 14:00:00,28.36,28.38,28.23,28.29,93477.77529595712,14.8579,14.8684,14.7898,14.8213,93477.7753
2008-06-20 14:30:00,28.29,28.29,28.09,28.12,116260.88898816172,14.8213,14.8213,14.7165,14.7322,116260.889
2008-06-20 15:00:00,28.12,28.28,28.05,28.28,140719.23162832254,14.7322,14.816,14.6955,14.816,140719.2316
2008-06-20 15:30:00,28.28,28.35,28.19,28.3,223810.5874469511,14.816,14.8527,14.7689,14.8265,223810.5874
2008-06-23 09:30:00,28.45,28.97,28.27,28.32,266696.4485146303,14.9051,15.1775,14.8108,14.837,266696.4485
2008-06-23 10:00:00,28.31,28.36,28.03,28.07,164395.80075943712,14.8317,14.8579,14.685,14.706,164395.8008
2008-06-23 10:30:00,28.06,28.19,27.86,28.11,218449.8548134912,14.7008,14.7689,14.596,14.727,218449.8548
2008-06-23 11:00:00,28.12,28.19,27.96,28.03,179919.5890104981,14.7322,14.7689,14.6484,14.685,179919.589
2008-06-23 11:30:00,28.06,28.06,27.81,27.83,153674.3354925173,14.7008,14.7008,14.5698,14.5803,153674.3355
2008-06-23 12:00:00,27.81,27.88,27.69,27.87,107102.9707393344,14.5698,14.6065,14.5069,14.6012,107102.9707
2008-06-23 12:30:00,27.87,27.95,27.84,27.91,98726.82599955329,14.6012,14.6431,14.5855,14.6222,98726.826
2008-06-23 13:00:00,27.91,27.96,27.85,27.89,86106.76792494975,14.6222,14.6484,14.5907,14.6117,86106.7679
2008-06-23 13:30:00,27.88,28.15,27.87,27.98,150882.28724592362,14.6065,14.7479,14.6012,14.6588,150882.2872
2008-06-23 14:00:00,27.99,28.04,27.76,27.83,144404.73531382624,14.6641,14.6903,14.5436,14.5803,144404.7353
2008-06-23 14:30:00,27.85,27.86,27.71,27.72,175787.35760553944,14.5907,14.596,14.5174,14.5226,175787.3576
2008-06-23 15:00:00,27.71,27.72,27.49,27.53,283672.10185392003,14.5174,14.5226,14.4021,14.4231,283672.1019
2008-06-23 15:30:00,27.53,27.54,27.34,27.48,494304.2215769489,14.4231,14.4283,14.3235,14.3969,494304.2216
2008-06-24 09:30:00,27.29,27.75,26.86,27.61,502568.6843868662,14.2974,14.5383,14.0721,14.465,502568.6844
2008-06-24 10:00:00,27.61,27.97,27.41,27.53,471744.47174447175,14.465,14.6536,14.3602,14.4231,471744.4717
2008-06-24 10:30:00,27.52,27.92,27.38,27.89,434666.0710297074,14.4178,14.6274,14.3445,14.6117,434666.071
2008-06-24 11:00:00,27.9,28.43,27.71,28.22,556176.0107214653,14.6169,14.8946,14.5174,14.7846,556176.0107
2008-06-24 11:30:00,28.21,28.38,28.09,28.3,281215.0993969176,14.7793,14.8684,14.7165,14.8265,281215.0994
2008-06-24 12:00:00,28.29,28.46,28.25,28.39,264462.80991735536,14.8213,14.9103,14.8003,14.8736,264462.8099
2008-06-24 12:30:00,28.41,28.65,28.38,28.61,234420.3707840072,14.8841,15.0099,14.8684,14.9889,234420.3708
2008-06-24 13:00:00,28.6,28.61,28.31,28.38,153450.97163278982,14.9837,14.9889,14.8317,14.8684,153450.9716
2008-06-24 13:30:00,28.38,28.55,28.22,28.48,226825.9995532723,14.8684,14.9575,14.7846,14.9208,226825.9996
2008-06-24 14:00:00,28.5,28.65,28.48,28.57,215546.12463703373,14.9313,15.0099,14.9208,14.9679,215546.1246
2008-06-24 14:30:00,28.57,28.6,28.22,28.4,300647.75519320974,14.9679,14.9837,14.7846,14.8789,300647.7552
2008-06-24 15:00:00,28.4,28.54,28.16,28.33,453428.6352468171,14.8789,14.9522,14.7531,14.8422,453428.6352
2008-06-24 15:30:00,28.32,28.65,28.29,28.33,809023.8999329909,14.837,15.0099,14.8213,14.8422,809023.8999
2008-06-25 09:30:00,29.32,30.0,29.16,29.73,2082867.991958901,15.3609,15.7171,15.2771,15.5757,2082867.992
2008-06-25 10:00:00,29.73,29.75,29.28,29.49,691646.1916461916,15.5757,15.5862,15.3399,15.4499,691646.1916
2008-06-25 10:30:00,29.49,30.38,29.49,30.35,692092.9193656467,15.4499,15.9162,15.4499,15.9005,692092.9194
2008-06-25 11:00:00,30.35,30.56,30.18,30.35,460687.96068796073,15.9005,16.0105,15.8114,15.9005,460687.9607
2008-06-25 11:30:00,30.34,30.34,30.17,30.23,348000.8934554389,15.8953,15.8953,15.8062,15.8376,348000.8935
2008-06-25 12:00:00,30.22,30.44,30.21,30.31,165289.2561983471,15.8324,15.9476,15.8272,15.8795,165289.2562
2008-06-25 12:30:00,30.32,30.33,30.14,30.15,161268.7067232522,15.8848,15.89,15.7905,15.7957,161268.7067
2008-06-25 13:00:00,30.15,30.24,30.15,30.17,165065.89233861963,15.7957,15.8429,15.7957,15.8062,165065.8923
2008-06-25 13:30:00,30.17,30.39,30.16,30.35,235090.46236318964,15.8062,15.9215,15.801,15.9005,235090.4624
2008-06-25 14:00:00,30.35,30.52,30.28,30.42,380723.6989055171,15.9005,15.9896,15.8638,15.9372,380723.6989
2008-06-25 14:30:00,30.43,30.43,29.98,30.26,522783.11369220464,15.9424,15.9424,15.7067,15.8533,522783.1137
2008-06-25 15:00:00,30.26,30.53,29.99,30.0,465266.9198123744,15.8533,15.9948,15.7119,15.7171,465266.9198
2008-06-25 15:30:00,30.01,30.35,29.96,30.29,524458.3426401608,15.7224,15.9005,15.6962,15.8691,524458.3426
2008-06-26 09:30:00,29.95,30.0,29.57,29.76,399151.21733303554,15.6909,15.7171,15.4919,15.5914,399151.2173
2008-06-26 10:00:00,29.78,29.86,29.48,29.82,287357.6055394237,15.6019,15.6438,15.4447,15.6228,287357.6055
2008-06-26 10:30:00,29.82,29.84,29.53,29.55,350792.94170203264,15.6228,15.6333,15.4709,15.4814,350792.9417
2008-06-26 11:00:00,29.55,29.66,29.54,29.64,250725.9325441144,15.4814,15.539,15.4761,15.5285,250725.9325
2008-06-26 11:30:00,29.64,29.79,29.63,29.76,173218.6732186732,15.5285,15.6071,15.5233,15.5914,173218.6732
2008-06-26 12:00:00,29.75,29.89,29.74,29.78,154902.83672101854,15.5862,15.6595,15.5809,15.6019,154902.8367
2008-06-26 12:30:00,29.79,29.79,29.55,29.55,280098.2800982801,15.6071,15.6071,15.4814,15.4814,280098.2801
2008-06-26 13:00:00,29.55,29.67,29.39,29.62,227272.7272727273,15.4814,15.5442,15.3975,15.518,227272.7273
2008-06-26 13:30:00,29.61,29.75,29.59,29.7,116930.9805673442,15.5128,15.5862,15.5023,15.56,116930.9806
2008-06-26 14:00:00,29.71,29.77,29.49,29.59,185950.4132231405,15.5652,15.5966,15.4499,15.5023,185950.4132
2008-06-26 14:30:00,29.59,29.59,29.14,29.16,281661.8271163726,15.5023,15.5023,15.2666,15.2771,281661.8271
2008-06-26 15:00:00,29.16,29.41,29.13,29.36,283113.6922046013,15.2771,15.408,15.2613,15.3818,283113.6922
2008-06-26 15:30:00,29.36,29.48,29.23,29.23,374134.465043556,15.3818,15.4447,15.3137,15.3137,374134.465
2008-06-27 09:30:00,29.18,29.46,28.69,29.23,155014.5186508823,15.2875,15.4342,15.0308,15.3137,155014.5187
2008-06-27 10:00:00,29.19,29.51,29.19,29.46,214764.3511279875,15.2928,15.4604,15.2928,15.4342,214764.3511
2008-06-27 10:30:00,29.46,29.65,29.2,29.28,315724.81572481577,15.4342,15.5338,15.298,15.3399,315724.8157
2008-06-27 11:00:00,29.26,29.57,29.23,29.52,327674.7822202368,15.3294,15.4919,15.3137,15.4657,327674.7822
2008-06-27 11:30:00,29.52,29.52,29.36,29.41,188295.7337502792,15.4657,15.4657,15.3818,15.408,188295.7338
2008-06-27 12:00:00,29.41,29.43,29.05,29.07,108331.4719678356,15.408,15.4185,15.2194,15.2299,108331.472
2008-06-27 12:30:00,29.08,29.13,28.96,28.98,82197.90037971856,15.2351,15.2613,15.1723,15.1827,82197.9004
2008-06-27 13:00:00,28.98,29.02,28.72,28.73,86888.54143399598,15.1827,15.2037,15.0465,15.0518,86888.5414
2008-06-27 13:30:00,28.74,28.76,28.17,28.34,304891.6685280322,15.057,15.0675,14.7584,14.8474,304891.6685
2008-06-27 14:00:00,28.36,28.6,28.29,28.6,319522.0013401832,14.8579,14.9837,14.8213,14.9837,319522.0013
2008-06-27 14:30:00,28.6,28.92,28.55,28.92,266361.4027250391,14.9837,15.1513,14.9575,15.1513,266361.4027
2008-06-27 15:00:00,28.93,28.97,28.76,28.81,273844.0920259102,15.1566,15.1775,15.0675,15.0937,273844.092
2008-06-27 15:30:00,28.81,28.97,28.79,28.9,423609.5599731964,15.0937,15.1775,15.0832,15.1408,423609.56
2008-06-30 09:30:00,28.84,28.84,28.33,28.35,222023.67656913112,15.1094,15.1094,14.8422,14.8527,222023.6766
2008-06-30 10:00:00,28.34,28.87,28.28,28.81,250837.6144739781,14.8474,15.1251,14.816,15.0937,250837.6145
2008-06-30 10:30:00,28.82,28.97,28.67,28.89,159928.5235648872,15.0989,15.1775,15.0203,15.1356,159928.5236
2008-06-30 11:00:00,28.9,29.27,28.72,29.25,186062.09515300425,15.1408,15.3347,15.0465,15.3242,186062.0952
2008-06-30 11:30:00,29.27,29.48,29.18,29.3,170091.5791824883,15.3347,15.4447,15.2875,15.3504,170091.5792
2008-06-30 12:00:00,29.31,29.34,29.21,29.32,76948.84967612241,15.3556,15.3714,15.3032,15.3609,76948.8497
2008-06-30 12:30:00,29.32,29.32,29.16,29.16,59526.46861737771,15.3609,15.3609,15.2771,15.2771,59526.4686
2008-06-30 13:00:00,29.17,29.38,29.16,29.29,137145.40987268262,15.2823,15.3923,15.2771,15.3452,137145.4099
2008-06-30 13:30:00,29.29,29.35,29.0,29.15,170873.35269153453,15.3452,15.3766,15.1932,15.2718,170873.3527
2008-06-30 14:00:00,29.15,29.27,29.14,29.22,156801.42952870225,15.2718,15.3347,15.2666,15.3085,156801.4295
2008-06-30 14:30:00,29.23,29.23,29.06,29.07,115255.751619388,15.3137,15.3137,15.2247,15.2299,115255.7516
2008-06-30 15:00:00,29.09,29.17,29.04,29.05,136810.36408309135,15.2404,15.2823,15.2142,15.2194,136810.3641
2008-06-30 15:30:00,29.05,29.05,28.59,28.61,432879.16015188745,15.2194,15.2194,14.9784,14.9889,432879.1602
2008-07-01 09:30:00,27.98,28.1,27.64,27.91,433214.20594147866,14.6588,14.7217,14.4807,14.6222,433214.2059
2008-07-01 10:00:00,27.94,28.4,27.94,28.21,281885.1909761001,14.6379,14.8789,14.6379,14.7793,281885.191
2008-07-01 10:30:00,28.21,28.67,27.89,28.67,199352.24480679023,14.7793,15.0203,14.6117,15.0203,199352.2448
2008-07-01 11:00:00,28.67,29.01,28.65,28.69,249609.11324547688,15.0203,15.1985,15.0099,15.0308,249609.1132
2008-07-01 11:30:00,28.71,28.74,28.41,28.45,165959.3477775296,15.0413,15.057,14.8841,14.9051,165959.3478
2008-07-01 12:00:00,28.44,28.45,28.17,28.24,238105.87446951083,14.8998,14.9051,14.7584,14.7951,238105.8745
2008-07-01 12:30:00,28.25,28.57,28.23,28.53,204154.56779093144,14.8003,14.9679,14.7898,14.947,204154.5678
2008-07-01 13:00:00,28.52,28.57,28.38,28.45,258543.6676345768,14.9418,14.9679,14.8684,14.9051,258543.6676
2008-07-01 13:30:00,28.45,28.72,28.37,28.65,224257.31516640607,14.9051,15.0465,14.8632,15.0099,224257.3152
2008-07-01 14:00:00,28.64,28.83,28.57,28.69,248157.24815724816,15.0046,15.1042,14.9679,15.0308,248157.2482
2008-07-01 14:30:00,28.67,28.85,28.56,28.76,228612.91043109223,15.0203,15.1146,14.9627,15.0675,228612.9104
2008-07-01 15:00:00,28.77,28.8,28.6,28.61,307683.7167746259,15.0727,15.0884,14.9837,14.9889,307683.7168
2008-07-01 15:30:00,28.61,28.71,28.56,28.64,337502.7920482466,14.9889,15.0413,14.9627,15.0046,337502.792
2008-07-02 09:30:00,28.94,28.94,28.49,28.88,149765.46794728615,15.1618,15.1618,14.926,15.1304,149765.4679
2008-07-02 10:00:00,28.91,29.03,28.79,28.92,101742.23810587448,15.1461,15.2089,15.0832,15.1513,101742.2381
2008-07-02 10:30:00,28.92,29.23,28.8,29.03,98503.46213982576,15.1513,15.3137,15.0884,15.2089,98503.4621
2008-07-02 11:00:00,29.03,29.03,28.66,28.66,107549.69845878935,15.2089,15.2089,15.0151,15.0151,107549.6985
2008-07-02 11:30:00,28.69,28.69,28.32,28.32,177462.58655349564,15.0308,15.0308,14.837,14.837,177462.5866
2008-07-02 12:00:00,28.33,28.4,28.25,28.29,171990.171990172,14.8422,14.8789,14.8003,14.8213,171990.172
2008-07-02 12:30:00,28.29,28.31,28.21,28.25,162385.52602188967,14.8213,14.8317,14.7793,14.8003,162385.526
2008-07-02 13:00:00,28.25,28.29,28.19,28.29,130444.49408085772,14.8003,14.8213,14.7689,14.8213,130444.4941
2008-07-02 13:30:00,28.29,28.33,28.18,28.25,140272.50390886754,14.8213,14.8422,14.7636,14.8003,140272.5039
2008-07-02 14:00:00,28.24,28.26,28.01,28.01,219119.94639267368,14.7951,14.8055,14.6746,14.6746,219119.9464
2008-07-02 14:30:00,28.01,28.16,27.9,28.0,248380.61201697568,14.6746,14.7531,14.6169,14.6693,248380.612
2008-07-02 15:00:00,28.0,28.05,27.73,27.75,423721.2419030601,14.6693,14.6955,14.5279,14.5383,423721.2419
2008-07-02 15:30:00,27.75,27.77,27.46,27.51,621398.2577618941,14.5383,14.5488,14.3864,14.4126,621398.2578
2008-07-03 09:30:00,27.69,28.12,27.69,27.85,290819.7453651999,14.5069,14.7322,14.5069,14.5907,290819.7454
2008-07-03 10:00:00,27.85,27.98,27.57,27.98,324547.68818405183,14.5907,14.6588,14.444,14.6588,324547.6882
2008-07-03 10:30:00,27.99,28.09,27.85,27.86,208733.5269153451,14.6641,14.7165,14.5907,14.596,208733.5269
2008-07-03 11:00:00,27.86,28.1,27.85,28.01,207728.3895465714,14.596,14.7217,14.5907,14.6746,207728.3895
2008-07-03 11:30:00,28.0,28.14,27.88,28.14,179696.22515077062,14.6693,14.7427,14.6065,14.7427,179696.2252
2008-07-03 12:00:00,28.14,28.26,28.06,28.14,241009.6046459683,14.7427,14.8055,14.7008,14.7427,241009.6046
2008-07-03 12:30:00,28.13,28.32,28.08,28.21,219343.3102524012,14.7374,14.837,14.7112,14.7793,219343.3103
2008-07-07 09:30:00,28.33,28.83,28.33,28.66,353138.26222917135,14.8422,15.1042,14.8422,15.0151,353138.2622
2008-07-07 10:00:00,28.65,28.72,28.46,28.59,179026.1335715881,15.0099,15.0465,14.9103,14.9784,179026.1336
2008-07-07 10:30:00,28.6,28.77,28.56,28.64,119611.34688407416,14.9837,15.0727,14.9627,15.0046,119611.3469
2008-07-07 11:00:00,28.63,28.72,28.48,28.72,192204.6012955104,14.9994,15.0465,14.9208,15.0465,192204.6013
2008-07-07 11:30:00,28.72,28.78,28.56,28.63,103194.1031941032,15.0465,15.078,14.9627,14.9994,103194.1032
2008-07-07 12:00:00,28.63,28.72,28.19,28.21,226714.3176234085,14.9994,15.0465,14.7689,14.7793,226714.3176
2008-07-07 12:30:00,28.21,28.27,28.03,28.03,225485.8163949073,14.7793,14.8108,14.685,14.685,225485.8164
2008-07-07 13:00:00,28.03,28.05,27.92,28.0,191422.82778646416,14.685,14.6955,14.6274,14.6693,191422.8278
2008-07-07 13:30:00,28.0,28.05,27.81,27.86,97498.32477105204,14.6693,14.6955,14.5698,14.596,97498.3248
2008-07-07 14:00:00,27.88,27.95,27.7,27.83,124637.03372794282,14.6065,14.6431,14.5122,14.5803,124637.0337
2008-07-07 14:30:00,27.83,27.87,27.71,27.81,114809.023899933,14.5803,14.6012,14.5174,14.5698,114809.0239
2008-07-07 15:00:00,27.83,28.21,27.83,28.21,194884.96761224035,14.5803,14.7793,14.5803,14.7793,194884.9676
2008-07-07 15:30:00,28.21,28.3,28.03,28.05,270493.6341299977,14.7793,14.8265,14.685,14.6955,270493.6341
2008-07-08 09:30:00,27.95,28.65,27.95,28.58,242126.42394460572,14.732,15.1009,14.732,15.064,242126.4239
2008-07-08 10:00:00,28.58,28.65,28.29,28.62,201474.2014742015,15.064,15.1009,14.9112,15.0851,201474.2015
2008-07-08 10:30:00,28.6,28.71,28.42,28.47,174223.81058744696,15.0746,15.1326,14.9797,15.0061,174223.8106
2008-07-08 11:00:00,28.5,28.73,28.46,28.73,223028.81393790487,15.0219,15.1431,15.0008,15.1431,223028.8139
2008-07-08 11:30:00,28.72,28.91,28.68,28.9,133124.86039758768,15.1378,15.238,15.1168,15.2327,133124.8604
2008-07-08 12:00:00,28.89,29.01,28.81,28.96,189970.96269823544,15.2274,15.2907,15.1853,15.2643,189970.9627
2008-07-08 12:30:00,28.96,29.08,28.94,28.96,135470.1809247264,15.2643,15.3276,15.2538,15.2643,135470.1809
2008-07-08 13:00:00,28.96,29.06,28.81,28.88,183605.09269600172,15.2643,15.317,15.1853,15.2222,183605.0927
2008-07-08 13:30:00,28.87,28.98,28.81,28.95,159035.0681259772,15.2169,15.2749,15.1853,15.2591,159035.0681
2008-07-08 14:00:00,28.97,29.05,28.88,29.02,148983.6944382399,15.2696,15.3118,15.2222,15.296,148983.6944
2008-07-08 14:30:00,29.02,29.42,28.99,29.42,170091.5791824883,15.296,15.5068,15.2801,15.5068,170091.5792
2008-07-08 15:00:00,29.41,29.49,29.3,29.45,233526.9153450972,15.5015,15.5437,15.4435,15.5226,233526.9153
2008-07-08 15:30:00,29.44,29.49,29.22,29.48,505919.1422827787,15.5173,15.5437,15.4014,15.5384,505919.1423
2008-07-09 09:30:00,29.54,29.54,28.43,28.54,308465.4902836721,15.57,15.57,14.985,15.043,308465.4903
2008-07-09 10:00:00,28.54,28.59,28.16,28.42,205383.06901943267,15.043,15.0693,14.8427,14.9797,205383.069
2008-07-09 10:30:00,28.42,28.66,28.17,28.57,223810.5874469511,14.9797,15.1062,14.8479,15.0588,223810.5874
2008-07-09 11:00:00,28.61,28.92,28.55,28.89,238999.32990842083,15.0799,15.2433,15.0482,15.2274,238999.3299
2008-07-09 11:30:00,28.89,29.0,28.59,28.71,301541.21063211974,15.2274,15.2854,15.0693,15.1326,301541.2106
2008-07-09 12:00:00,28.72,28.73,28.55,28.63,132901.4965378602,15.1378,15.1431,15.0482,15.0904,132901.4965
2008-07-09 12:30:00,28.64,28.69,28.38,28.39,98391.78020996205,15.0957,15.122,14.9586,14.9639,98391.7802
2008-07-09 13:00:00,28.4,28.44,28.29,28.44,102524.01161492072,14.9692,14.9903,14.9112,14.9903,102524.0116
2008-07-09 13:30:00,28.45,28.48,28.3,28.41,86106.76792494975,14.9955,15.0113,14.9165,14.9744,86106.7679
2008-07-09 14:00:00,28.41,28.48,28.24,28.27,171878.49006030825,14.9744,15.0113,14.8848,14.9006,171878.4901
2008-07-09 14:30:00,28.28,28.46,28.28,28.37,275519.32097386644,14.9059,15.0008,14.9059,14.9534,275519.321
2008-07-09 15:00:00,28.38,28.41,28.25,28.29,205829.79673888764,14.9586,14.9744,14.8901,14.9112,205829.7967
2008-07-09 15:30:00,28.29,28.38,28.13,28.14,270716.99798972526,14.9112,14.9586,14.8269,14.8321,270716.998
2008-07-10 09:30:00,28.14,28.14,27.13,27.15,383627.42908197455,14.8321,14.8321,14.2998,14.3103,383627.4291
2008-07-10 10:00:00,27.18,27.32,26.94,27.14,364753.1829350012,14.3261,14.3999,14.1996,14.305,364753.1829
2008-07-10 10:30:00,27.16,27.43,27.14,27.28,397587.6703149431,14.3156,14.4579,14.305,14.3788,397587.6703
2008-07-10 11:00:00,27.31,27.58,27.24,27.46,274737.5474648202,14.3946,14.537,14.3578,14.4737,274737.5475
2008-07-10 11:30:00,27.47,27.76,27.44,27.57,188407.41568014296,14.479,14.6318,14.4632,14.5317,188407.4157
2008-07-10 12:00:00,27.58,27.83,27.56,27.61,193433.10252401163,14.537,14.6687,14.5264,14.5528,193433.1025
2008-07-10 12:30:00,27.61,27.61,27.44,27.52,241232.96850569572,14.5528,14.5528,14.4632,14.5053,241232.9685
2008-07-10 13:00:00,27.52,27.81,27.52,27.78,320192.0929193657,14.5053,14.6582,14.5053,14.6424,320192.0929
2008-07-10 13:30:00,27.78,27.86,27.72,27.74,198905.5170873353,14.6424,14.6845,14.6108,14.6213,198905.5171
2008-07-10 14:00:00,27.74,27.82,27.26,27.27,406968.9524234979,14.6213,14.6635,14.3683,14.3736,406968.9524
2008-07-10 14:30:00,27.28,27.41,26.82,26.92,404958.6776859504,14.3788,14.4474,14.1364,14.1891,404958.6777
2008-07-10 15:00:00,26.93,27.3,26.88,27.18,376256.4217109672,14.1944,14.3894,14.168,14.3261,376256.4217
2008-07-10 15:30:00,27.21,27.21,26.96,27.03,508599.5085995086,14.3419,14.3419,14.2102,14.2471,508599.5086
2008-07-11 09:30:00,26.58,26.74,26.01,26.33,561648.425284789,14.0099,14.0942,13.7094,13.8781,561648.4253
2008-07-11 10:00:00,26.33,26.53,25.91,26.03,273844.0920259102,13.8781,13.9835,13.6567,13.72,273844.092
2008-07-11 10:30:00,26.01,26.16,25.77,26.06,322202.3676569131,13.7094,13.7885,13.5829,13.7358,322202.3677
2008-07-11 11:00:00,26.05,26.16,25.88,25.95,312374.3578289033,13.7305,13.7885,13.6409,13.6778,312374.3578
2008-07-11 11:30:00,25.95,26.09,25.9,26.08,283002.01027473755,13.6778,13.7516,13.6515,13.7463,283002.0103
2008-07-11 12:00:00,26.08,26.11,25.89,26.04,183270.0469064105,13.7463,13.7621,13.6462,13.7253,183270.0469
2008-07-11 12:30:00,26.03,26.03,25.81,25.9,217109.6716551262,13.72,13.72,13.604,13.6515,217109.6717
2008-07-11 13:00:00,25.91,26.16,25.71,26.16,278869.7788697789,13.6567,13.7885,13.5513,13.7885,278869.7789
2008-07-11 13:30:00,26.15,26.32,26.0,26.15,249720.79517534064,13.7832,13.8728,13.7042,13.7832,249720.7952
2008-07-11 14:00:00,26.16,26.45,26.08,26.27,195890.10498101407,13.7885,13.9414,13.7463,13.8465,195890.105
2008-07-11 14:30:00,26.26,26.73,26.24,26.7,253853.0265802993,13.8412,14.0889,13.8307,14.0731,253853.0266
2008-07-11 15:00:00,26.7,26.82,26.16,26.2,393232.07505025686,14.0731,14.1364,13.7885,13.8096,393232.0751
2008-07-11 15:30:00,26.2,26.39,26.05,26.18,574826.8930087112,13.8096,13.9097,13.7305,13.799,574826.893
2008-07-14 09:30:00,26.57,27.13,26.46,26.55,268036.63167299534,14.0046,14.2998,13.9466,13.9941,268036.6317
2008-07-14 10:00:00,26.55,26.78,26.28,26.34,192986.37480455663,13.9941,14.1153,13.8518,13.8834,192986.3748
2008-07-14 10:30:00,26.36,26.93,26.36,26.91,151775.7426848336,13.8939,14.1944,13.8939,14.1838,151775.7427
2008-07-14 11:00:00,26.92,26.95,26.5,26.7,130891.22180031272,14.1891,14.2049,13.9677,14.0731,130891.2218
2008-07-14 11:30:00,26.7,26.72,26.26,26.44,241903.06008487823,14.0731,14.0837,13.8412,13.9361,241903.0601
2008-07-14 12:00:00,26.43,26.5,26.24,26.29,194884.96761224035,13.9308,13.9677,13.8307,13.857,194884.9676
2008-07-14 12:30:00,26.28,26.45,26.26,26.39,135805.22671431763,13.8518,13.9414,13.8412,13.9097,135805.2267
2008-07-14 13:00:00,26.39,26.48,26.35,26.44,175117.26602635696,13.9097,13.9572,13.8886,13.9361,175117.266
2008-07-14 13:30:00,26.45,26.59,26.41,26.41,123073.48670985036,13.9414,14.0151,13.9203,13.9203,123073.4867
2008-07-14 14:00:00,26.42,26.58,26.39,26.53,171431.76234085325,13.9255,14.0099,13.9097,13.9835,171431.7623
2008-07-14 14:30:00,26.53,26.58,26.33,26.41,114585.6600402055,13.9835,14.0099,13.8781,13.9203,114585.66
2008-07-14 15:00:00,26.41,26.55,26.18,26.43,230176.4574491848,13.9203,13.9941,13.799,13.9308,230176.4574
2008-07-14 15:30:00,26.42,26.52,26.23,26.27,278646.4150100514,13.9255,13.9783,13.8254,13.8465,278646.415
2008-07-15 09:30:00,25.85,26.14,25.12,25.13,536966.7187849006,13.6251,13.778,13.2403,13.2456,536966.7188
2008-07-15 10:00:00,25.14,25.14,24.7,25.0,498548.1349117713,13.2509,13.2509,13.019,13.1771,498548.1349
2008-07-15 10:30:00,25.0,25.4,24.87,25.31,467277.1945499218,13.1771,13.3879,13.1086,13.3405,467277.1945
2008-07-15 11:00:00,25.32,26.22,25.32,25.91,571364.7531829351,13.3458,13.8201,13.3458,13.6567,571364.7532
2008-07-15 11:30:00,25.91,26.26,25.84,26.24,255081.5278088005,13.6567,13.8412,13.6198,13.8307,255081.5278
2008-07-15 12:00:00,26.24,26.33,26.04,26.14,202702.70270270272,13.8307,13.8781,13.7253,13.778,202702.7027
2008-07-15 12:30:00,26.17,26.59,26.16,26.57,243578.2890328345,13.7938,14.0151,13.7885,14.0046,243578.289
2008-07-15 13:00:00,26.58,26.68,26.23,26.24,161268.7067232522,14.0099,14.0626,13.8254,13.8307,161268.7067
2008-07-15 13:30:00,26.23,26.5,26.2,26.39,107996.42617824436,13.8254,13.9677,13.8096,13.9097,107996.4262
2008-07-15 14:00:00,26.39,26.48,26.26,26.37,162720.5718114809,13.9097,13.9572,13.8412,13.8992,162720.5718
2008-07-15 14:30:00,26.37,26.5,26.35,26.45,137480.45566227386,13.8992,13.9677,13.8886,13.9414,137480.4557
2008-07-15 15:00:00,26.44,26.55,26.25,26.26,204266.2497207952,13.9361,13.9941,13.8359,13.8412,204266.2497
2008-07-15 15:30:00,26.24,26.34,25.97,25.99,454880.5003350458,13.8307,13.8834,13.6884,13.6989,454880.5003
2008-07-16 09:30:00,26.01,26.29,25.62,26.15,148760.3305785124,13.7094,13.857,13.5039,13.7832,148760.3306
2008-07-16 10:00:00,26.15,26.18,25.81,25.96,83873.12932767479,13.7832,13.799,13.604,13.6831,83873.1293
2008-07-16 10:30:00,25.97,26.78,25.82,26.73,305561.7601072147,13.6884,14.1153,13.6093,14.0889,305561.7601
2008-07-16 11:00:00,26.73,27.01,26.57,26.57,273285.6823765915,14.0889,14.2365,14.0046,14.0046,273285.6824
2008-07-16 11:30:00,26.59,26.63,26.56,26.62,226267.5899039536,14.0151,14.0362,13.9993,14.031,226267.5899
2008-07-16 12:00:00,26.6,26.65,26.45,26.58,200580.7460352915,14.0204,14.0468,13.9414,14.0099,200580.746
2008-07-16 12:30:00,26.6,26.77,26.52,26.77,302881.3937904847,14.0204,14.11,13.9783,14.11,302881.3938
2008-07-16 13:00:00,26.76,27.08,26.71,27.03,116595.93477775296,14.1048,14.2734,14.0784,14.2471,116595.9348
2008-07-16 13:30:00,27.03,27.11,26.98,27.11,98056.7344203708,14.2471,14.2892,14.2207,14.2892,98056.7344
2008-07-16 14:00:00,27.09,27.31,26.91,27.18,131226.26758990396,14.2787,14.3946,14.1838,14.3261,131226.2676
2008-07-16 14:30:00,27.18,27.25,27.1,27.23,211525.5751619388,14.3261,14.363,14.284,14.3525,211525.5752
2008-07-16 15:00:00,27.23,27.25,27.11,27.21,309582.3095823096,14.3525,14.363,14.2892,14.3419,309582.3096
2008-07-16 15:30:00,27.21,27.3,27.12,27.18,407192.3162832254,14.3419,14.3894,14.2945,14.3261,407192.3163
2008-07-17 09:30:00,26.64,27.51,26.64,26.9,340518.2041545678,14.0415,14.5001,14.0415,14.1785,340518.2042
2008-07-17 10:00:00,26.88,26.93,26.41,26.58,340406.52222470404,14.168,14.1944,13.9203,14.0099,340406.5222
2008-07-17 10:30:00,26.56,26.86,26.38,26.52,246146.9734197007,13.9993,14.1575,13.9045,13.9783,246146.9734
2008-07-17 11:00:00,26.54,26.77,26.16,26.74,152780.88005360734,13.9888,14.11,13.7885,14.0942,152780.8801
2008-07-17 11:30:00,26.75,27.07,26.61,26.94,159146.75005584097,14.0995,14.2681,14.0257,14.1996,159146.7501
2008-07-17 12:00:00,26.95,27.07,26.85,26.96,119834.71074380164,14.2049,14.2681,14.1522,14.2102,119834.7107
2008-07-17 12:30:00,26.97,26.99,26.85,26.87,278758.09693991515,14.2154,14.226,14.1522,14.1627,278758.0969
2008-07-17 13:00:00,26.87,27.69,26.78,27.47,318851.90976100066,14.1627,14.5949,14.1153,14.479,318851.9098
2008-07-17 13:30:00,27.49,28.03,27.49,28.0,217891.44516417244,14.4895,14.7741,14.4895,14.7583,217891.4452
2008-07-17 14:00:00,27.99,28.31,27.92,28.3,264574.4918472191,14.7531,14.9217,14.7162,14.9165,264574.4918
2008-07-17 14:30:00,28.3,28.44,28.17,28.41,276189.4125530489,14.9165,14.9903,14.8479,14.9744,276189.4126
2008-07-17 15:00:00,28.41,28.49,28.28,28.31,239557.7395577396,14.9744,15.0166,14.9059,14.9217,239557.7396
2008-07-17 15:30:00,28.32,28.47,28.18,28.37,618271.1637257092,14.927,15.0061,14.8532,14.9534,618271.1637
2008-07-18 09:30:00,28.51,28.51,27.61,27.81,446839.401384856,15.0271,15.0271,14.5528,14.6582,446839.4014
2008-07-18 10:00:00,27.83,28.27,27.72,28.25,194326.5579629216,14.6687,14.9006,14.6108,14.8901,194326.558
2008-07-18 10:30:00,28.25,28.56,28.04,28.5,290596.3815054724,14.8901,15.0535,14.7794,15.0219,290596.3815
2008-07-18 11:00:00,28.54,28.88,28.48,28.75,255974.9832477105,15.043,15.2222,15.0113,15.1536,255974.9832
2008-07-18 11:30:00,28.76,28.89,28.55,28.58,300647.75519320974,15.1589,15.2274,15.0482,15.064,300647.7552
2008-07-18 12:00:00,28.59,28.63,28.31,28.37,125083.76144739782,15.0693,15.0904,14.9217,14.9534,125083.7614
2008-07-18 12:30:00,28.36,28.36,28.19,28.21,154009.38128210857,14.9481,14.9481,14.8585,14.869,154009.3813
2008-07-18 13:00:00,28.22,28.4,28.18,28.28,111235.20214429306,14.8743,14.9692,14.8532,14.9059,111235.2021
2008-07-18 13:30:00,28.28,28.38,28.21,28.24,125753.8530265803,14.9059,14.9586,14.869,14.8848,125753.853
2008-07-18 14:00:00,28.26,28.43,28.18,28.22,113133.79495197676,14.8954,14.985,14.8532,14.8743,113133.795
2008-07-18 14:30:00,28.22,28.27,28.12,28.25,180031.27094036186,14.8743,14.9006,14.8216,14.8901,180031.2709
2008-07-18 15:00:00,28.25,28.31,28.18,28.25,210073.71007371007,14.8901,14.9217,14.8532,14.8901,210073.7101
2008-07-18 15:30:00,28.25,28.33,28.14,28.17,300536.073263346,14.8901,14.9323,14.8321,14.8479,300536.0733
2008-07-21 09:30:00,28.22,28.6,28.02,28.34,126758.99039535403,14.8743,15.0746,14.7689,14.9375,126758.9904
2008-07-21 10:00:00,28.36,28.44,27.98,27.98,224592.3609559973,14.9481,14.9903,14.7478,14.7478,224592.361
2008-07-21 10:30:00,27.98,27.98,27.67,27.69,172325.21777976325,14.7478,14.7478,14.5844,14.5949,172325.2178
2008-07-21 11:00:00,27.69,27.69,27.48,27.52,167299.53093589458,14.5949,14.5949,14.4843,14.5053,167299.5309
2008-07-21 11:30:00,27.53,27.53,27.3,27.31,100625.418807237,14.5106,14.5106,14.3894,14.3946,100625.4188
2008-07-21 12:00:00,27.32,27.62,27.29,27.58,111905.29372347557,14.3999,14.558,14.3841,14.537,111905.2937
2008-07-21 12:30:00,27.59,27.75,27.52,27.52,165400.93812821087,14.5422,14.6266,14.5053,14.5053,165400.9381
2008-07-21 13:00:00,27.52,27.55,27.42,27.5,101630.55617601072,14.5053,14.5211,14.4526,14.4948,101630.5562
2008-07-21 13:30:00,27.5,27.61,27.43,27.58,113133.79495197676,14.4948,14.5528,14.4579,14.537,113133.795
2008-07-21 14:00:00,27.58,27.69,27.48,27.52,91690.86441813716,14.537,14.5949,14.4843,14.5053,91690.8644
2008-07-21 14:30:00,27.52,27.56,27.3,27.33,191199.46392673667,14.5053,14.5264,14.3894,14.4052,191199.4639
2008-07-21 15:00:00,27.33,27.42,27.24,27.38,224033.9513066786,14.4052,14.4526,14.3578,14.4315,224033.9513
2008-07-21 15:30:00,27.37,27.44,27.27,27.3,260330.5785123967,14.4263,14.4632,14.3736,14.3894,260330.5785
2008-07-22 09:30:00,27.07,27.42,26.78,27.3,186508.82287245925,14.2681,14.4526,14.1153,14.3894,186508.8229
2008-07-22 10:00:00,27.33,28.0,27.29,27.81,291601.51887424616,14.4052,14.7583,14.3841,14.6582,291601.5189
2008-07-22 10:30:00,27.8,28.05,27.64,27.97,146079.96426178244,14.6529,14.7847,14.5686,14.7425,146079.9643
2008-07-22 11:00:00,27.98,28.24,27.97,28.22,147308.46549028368,14.7478,14.8848,14.7425,14.8743,147308.4655
2008-07-22 11:30:00,28.22,28.38,28.21,28.23,223363.8597274961,14.8743,14.9586,14.869,14.8796,223363.8597
2008-07-22 12:00:00,28.23,28.42,28.22,28.25,169979.89725262453,14.8796,14.9797,14.8743,14.8901,169979.8973
2008-07-22 12:30:00,28.25,28.3,28.15,28.25,82867.99195890105,14.8901,14.9165,14.8374,14.8901,82867.992
2008-07-22 13:00:00,28.25,28.39,28.18,28.32,113245.47688184051,14.8901,14.9639,14.8532,14.927,113245.4769
2008-07-22 13:30:00,28.31,28.39,28.2,28.29,153674.3354925173,14.9217,14.9639,14.8638,14.9112,153674.3355
2008-07-22 14:00:00,28.29,28.3,28.06,28.25,289702.9260665624,14.9112,14.9165,14.79,14.8901,289702.9261
2008-07-22 14:30:00,28.29,28.33,28.12,28.21,200692.42796515525,14.9112,14.9323,14.8216,14.869,200692.428
2008-07-22 15:00:00,28.21,28.46,28.19,28.46,173777.08286799197,14.869,15.0008,14.8585,15.0008,173777.0829
2008-07-22 15:30:00,28.46,28.58,28.37,28.53,439691.7578735761,15.0008,15.064,14.9534,15.0377,439691.7579
2008-07-23 09:30:00,28.63,28.65,28.07,28.55,425843.1985704713,15.0904,15.1009,14.7952,15.0482,425843.1986
2008-07-23 10:00:00,28.56,29.5,28.49,29.35,265579.62921599287,15.0535,15.549,15.0166,15.4699,265579.6292
2008-07-23 10:30:00,29.38,29.68,29.29,29.3,461246.37033727946,15.4857,15.6438,15.4383,15.4435,461246.3703
2008-07-23 11:00:00,29.25,29.45,28.97,29.42,482242.57315166405,15.4172,15.5226,15.2696,15.5068,482242.5732
2008-07-23 11:30:00,29.42,29.64,29.4,29.52,598726.8259995533,15.5068,15.6228,15.4963,15.5595,598726.826
2008-07-23 12:00:00,29.53,29.63,29.32,29.41,487603.305785124,15.5648,15.6175,15.4541,15.5015,487603.3058
2008-07-23 12:30:00,29.43,29.66,29.33,29.65,347889.2115255752,15.5121,15.6333,15.4594,15.628,347889.2115
2008-07-23 13:00:00,29.65,29.68,29.41,29.64,177909.31427295064,15.628,15.6438,15.5015,15.6228,177909.3143
2008-07-23 13:30:00,29.61,29.97,29.58,29.92,372459.2360955998,15.6069,15.7967,15.5911,15.7703,372459.2361
2008-07-23 14:00:00,29.92,30.23,29.87,30.21,344315.3897699352,15.7703,15.9337,15.744,15.9232,344315.3898
2008-07-23 14:30:00,30.22,30.26,30.01,30.13,354366.7634576725,15.9285,15.9495,15.8178,15.881,354366.7635
2008-07-23 15:00:00,30.13,30.4,30.11,30.24,443153.8976993522,15.881,16.0233,15.8705,15.939,443153.8977
2008-07-23 15:30:00,30.25,30.3,29.86,29.94,705606.4328791602,15.9443,15.9706,15.7387,15.7809,705606.4329
2008-07-24 09:30:00,29.83,30.26,29.37,29.55,541880.7236989056,15.7229,15.9495,15.4804,15.5753,541880.7237
2008-07-24 10:00:00,29.56,29.66,29.37,29.59,299865.9816841635,15.5806,15.6333,15.4804,15.5964,299865.9817
2008-07-24 10:30:00,29.59,29.94,29.54,29.83,202032.6111235202,15.5964,15.7809,15.57,15.7229,202032.6111
2008-07-24 11:00:00,29.84,29.91,29.64,29.7,196895.24234978785,15.7282,15.7651,15.6228,15.6544,196895.2423
2008-07-24 11:30:00,29.71,29.92,29.6,29.84,137257.09180254635,15.6596,15.7703,15.6017,15.7282,137257.0918
2008-07-24 12:00:00,29.83,29.87,29.58,29.59,162720.5718114809,15.7229,15.744,15.5911,15.5964,162720.5718
2008-07-24 12:30:00,29.58,29.68,29.51,29.57,175787.35760553944,15.5911,15.6438,15.5542,15.5859,175787.3576
2008-07-24 13:00:00,29.56,29.63,29.47,29.52,403953.5403171767,15.5806,15.6175,15.5331,15.5595,403953.5403
2008-07-24 13:30:00,29.51,29.58,29.25,29.32,272392.2269376815,15.5542,15.5911,15.4172,15.4541,272392.2269
2008-07-24 14:00:00,29.31,29.31,28.99,29.0,311034.17467053834,15.4488,15.4488,15.2801,15.2854,311034.1747
2008-07-24 14:30:00,28.99,29.13,28.88,29.0,227049.36341299972,15.2801,15.3539,15.2222,15.2854,227049.3634
2008-07-24 15:00:00,29.0,29.11,28.77,28.85,389211.525575162,15.2854,15.3434,15.1642,15.2064,389211.5256
2008-07-24 15:30:00,28.85,28.96,28.37,28.55,898146.0799642619,15.2064,15.2643,14.9534,15.0482,898146.08
2008-07-25 09:30:00,28.67,28.84,28.07,28.71,201139.15568461025,15.1115,15.2011,14.7952,15.1326,201139.1557
2008-07-25 10:00:00,28.74,29.08,28.45,28.45,271722.135358499,15.1484,15.3276,14.9955,14.9955,271722.1354
2008-07-25 10:30:00,28.46,28.97,28.39,28.97,114362.296180478,15.0008,15.2696,14.9639,15.2696,114362.2962
2008-07-25 11:00:00,28.96,28.98,28.39,28.46,116260.88898816172,15.2643,15.2749,14.9639,15.0008,116260.889
2008-07-25 11:30:00,28.46,28.63,28.38,28.44,108108.1081081081,15.0008,15.0904,14.9586,14.9903,108108.1081
2008-07-25 12:00:00,28.46,28.47,28.24,28.36,126088.89881617155,15.0008,15.0061,14.8848,14.9481,126088.8988
2008-07-25 12:30:00,28.36,28.37,28.15,28.24,120616.48425284788,14.9481,14.9534,14.8374,14.8848,120616.4843
2008-07-25 13:00:00,28.26,28.38,28.11,28.12,91020.77283895464,14.8954,14.9586,14.8163,14.8216,91020.7728
2008-07-25 13:30:00,28.15,28.15,27.87,28.03,149765.46794728615,14.8374,14.8374,14.6898,14.7741,149765.4679
2008-07-25 14:00:00,28.02,28.1,27.83,27.92,152892.56198347107,14.7689,14.811,14.6687,14.7162,152892.562
2008-07-25 14:30:00,27.91,28.08,27.86,28.02,96939.91512173331,14.7109,14.8005,14.6845,14.7689,96939.9151
2008-07-25 15:00:00,28.02,28.04,27.86,27.89,175340.62988608444,14.7689,14.7794,14.6845,14.7004,175340.6299
2008-07-25 15:30:00,27.89,28.0,27.84,27.85,421152.5575161939,14.7004,14.7583,14.674,14.6793,421152.5575
2008-07-28 09:30:00,27.75,28.8,27.5,28.52,570806.3435336163,14.6266,15.18,14.4948,15.0324,570806.3435
2008-07-28 10:00:00,28.49,28.66,28.3,28.38,229059.63815054725,15.0166,15.1062,14.9165,14.9586,229059.6382
2008-07-28 10:30:00,28.38,28.53,28.2,28.21,117266.02635693546,14.9586,15.0377,14.8638,14.869,117266.0264
2008-07-28 11:00:00,28.19,28.21,27.93,28.0,136251.95443377263,14.8585,14.869,14.7214,14.7583,136251.9544
2008-07-28 11:30:00,27.98,28.16,27.88,28.16,119387.98302434669,14.7478,14.8427,14.6951,14.8427,119387.983
2008-07-28 12:00:00,28.16,28.21,28.09,28.09,147866.87513960243,14.8427,14.869,14.8058,14.8058,147866.8751
2008-07-28 12:30:00,28.09,28.13,27.88,27.94,80969.39915121734,14.8058,14.8269,14.6951,14.7267,80969.3992
2008-07-28 13:00:00,27.93,27.96,27.71,27.76,178132.67813267815,14.7214,14.7373,14.6055,14.6318,178132.6781
2008-07-28 13:30:00,27.76,27.88,27.69,27.81,169309.80567344205,14.6318,14.6951,14.5949,14.6582,169309.8057
2008-07-28 14:00:00,27.84,27.99,27.69,27.76,146638.3739111012,14.674,14.7531,14.5949,14.6318,146638.3739
2008-07-28 14:30:00,27.75,27.85,27.69,27.75,185280.321643958,14.6266,14.6793,14.5949,14.6266,185280.3216
2008-07-28 15:00:00,27.74,27.87,27.74,27.83,200245.70024570025,14.6213,14.6898,14.6213,14.6687,200245.7002
2008-07-28 15:30:00,27.83,27.98,27.75,27.9,326334.5990618718,14.6687,14.7478,14.6266,14.7056,326334.5991
2008-07-29 09:30:00,27.32,28.45,27.05,28.29,209515.3004243913,14.3999,14.9955,14.2576,14.9112,209515.3004
2008-07-29 10:00:00,28.34,28.88,28.3,28.74,616819.2986374805,14.9375,15.2222,14.9165,15.1484,616819.2986
2008-07-29 10:30:00,28.74,29.03,28.73,28.95,213312.4860397588,15.1484,15.3012,15.1431,15.2591,213312.486
2008-07-29 11:00:00,28.93,28.98,28.63,28.7,245923.6095599732,15.2485,15.2749,15.0904,15.1273,245923.6096
2008-07-29 11:30:00,28.71,28.72,28.52,28.68,415903.50681259774,15.1326,15.1378,15.0324,15.1168,415903.5068
2008-07-29 12:00:00,28.67,28.78,28.59,28.72,254411.4362296181,15.1115,15.1695,15.0693,15.1378,254411.4362
2008-07-29 12:30:00,28.72,28.74,28.55,28.72,205383.06901943267,15.1378,15.1484,15.0482,15.1378,205383.069
2008-07-29 13:00:00,28.72,28.75,28.6,28.75,115702.47933884298,15.1378,15.1536,15.0746,15.1536,115702.4793
2008-07-29 13:30:00,28.77,28.89,28.67,28.71,142841.18829573377,15.1642,15.2274,15.1115,15.1326,142841.1883
2008-07-29 14:00:00,28.71,28.88,28.61,28.72,375027.92048246594,15.1326,15.2222,15.0799,15.1378,375027.9205
2008-07-29 14:30:00,28.72,28.81,28.56,28.81,237435.78289032835,15.1378,15.1853,15.0535,15.1853,237435.7829
2008-07-29 15:00:00,28.8,29.17,28.77,29.06,365423.2745141836,15.18,15.375,15.1642,15.317,365423.2745
2008-07-29 15:30:00,29.08,29.13,28.95,29.13,728501.2285012285,15.3276,15.3539,15.2591,15.3539,728501.2285
2008-07-30 09:30:00,29.25,29.95,28.81,29.58,328791.60151887423,15.4172,15.7861,15.1853,15.5911,328791.6015
2008-07-30 10:00:00,29.6,29.84,29.59,29.84,371230.7348670985,15.6017,15.7282,15.5964,15.7282,371230.7349
2008-07-30 10:30:00,29.83,29.99,29.49,29.57,383069.0194326558,15.7229,15.8072,15.5437,15.5859,383069.0194
2008-07-30 11:00:00,29.59,29.59,29.33,29.53,187402.27831136924,15.5964,15.5964,15.4594,15.5648,187402.2783
2008-07-30 11:30:00,29.51,29.64,29.32,29.47,109448.29126647308,15.5542,15.6228,15.4541,15.5331,109448.2913
2008-07-30 12:00:00,29.47,29.49,29.32,29.36,110565.11056511058,15.5331,15.5437,15.4541,15.4752,110565.1106
2008-07-30 12:30:00,29.36,29.43,29.15,29.42,201250.837614474,15.4752,15.5121,15.3645,15.5068,201250.8376
2008-07-30 13:00:00,29.42,29.49,29.09,29.46,288251.0609783337,15.5068,15.5437,15.3329,15.5279,288251.061
2008-07-30 13:30:00,29.45,29.57,29.42,29.53,226155.9079740898,15.5226,15.5859,15.5068,15.5648,226155.908
2008-07-30 14:00:00,29.53,29.79,29.43,29.78,344538.75362966274,15.5648,15.7018,15.5121,15.6965,344538.7536
2008-07-30 14:30:00,29.78,29.9,29.67,29.77,309358.9457225821,15.6965,15.7598,15.6386,15.6913,309358.9457
2008-07-30 15:00:00,29.78,29.92,29.62,29.92,285123.96694214875,15.6965,15.7703,15.6122,15.7703,285123.9669
2008-07-30 15:30:00,29.92,30.1,29.82,29.91,424614.6973419701,15.7703,15.8652,15.7176,15.7651,424614.6973
2008-07-31 09:30:00,29.61,30.17,28.89,29.72,519991.0654456109,15.6069,15.9021,15.2274,15.6649,519991.0654
2008-07-31 10:00:00,29.68,29.95,29.58,29.71,340518.2041545678,15.6438,15.7861,15.5911,15.6596,340518.2042
2008-07-31 10:30:00,29.7,29.77,29.42,29.72,333370.560643288,15.6544,15.6913,15.5068,15.6649,333370.5606
2008-07-31 11:00:00,29.73,29.83,29.23,29.23,236989.05517087333,15.6702,15.7229,15.4066,15.4066,236989.0552
2008-07-31 11:30:00,29.25,29.39,29.15,29.16,207393.3437569801,15.4172,15.491,15.3645,15.3698,207393.3438
2008-07-31 12:00:00,29.19,29.23,28.88,29.01,153450.97163278982,15.3856,15.4066,15.2222,15.2907,153450.9716
2008-07-31 12:30:00,29.01,29.16,28.89,28.97,104981.01407192316,15.2907,15.3698,15.2274,15.2696,104981.0141
2008-07-31 13:00:00,28.97,29.26,28.97,29.25,134688.40741568015,15.2696,15.4225,15.2696,15.4172,134688.4074
2008-07-31 13:30:00,29.24,29.49,29.22,29.34,148648.64864864867,15.4119,15.5437,15.4014,15.4646,148648.6486
2008-07-31 14:00:00,29.34,29.6,29.25,29.49,139714.09425954882,15.4646,15.6017,15.4172,15.5437,139714.0943
2008-07-31 14:30:00,29.5,29.74,29.49,29.56,153115.92584319858,15.549,15.6755,15.5437,15.5806,153115.9258
2008-07-31 15:00:00,29.58,29.65,29.43,29.48,150212.1956667411,15.5911,15.628,15.5121,15.5384,150212.1957
2008-07-31 15:30:00,29.49,29.49,29.09,29.16,397922.7161045343,15.5437,15.5437,15.3329,15.3698,397922.7161
2008-08-01 09:30:00,29.31,29.52,28.64,28.93,241456.3323654233,15.4488,15.5595,15.0957,15.2485,241456.3324
2008-08-01 10:00:00,28.88,29.03,28.25,28.45,316953.316953317,15.2222,15.3012,14.8901,14.9955,316953.317
2008-08-01 10:30:00,28.43,28.9,28.43,28.77,227496.0911324548,14.985,15.2327,14.985,15.1642,227496.0911
2008-08-01 11:00:00,28.79,28.84,28.45,28.79,79740.8979227161,15.1747,15.2011,14.9955,15.1747,79740.8979
2008-08-01 11:30:00,28.79,29.03,28.76,28.92,106879.60687960689,15.1747,15.3012,15.1589,15.2433,106879.6069
2008-08-01 12:00:00,28.91,29.1,28.74,28.8,203819.5220013402,15.238,15.3381,15.1484,15.18,203819.522
2008-08-01 12:30:00,28.8,28.85,28.59,28.73,159258.43198570472,15.18,15.2064,15.0693,15.1431,159258.432
2008-08-01 13:00:00,28.74,29.05,28.73,29.05,49251.73106991289,15.1484,15.3118,15.1431,15.3118,49251.7311
2008-08-01 13:30:00,29.02,29.17,28.9,29.06,99285.235648872,15.296,15.375,15.2327,15.317,99285.2356
2008-08-01 14:00:00,29.07,29.1,28.84,28.95,102635.69354478446,15.3223,15.3381,15.2011,15.2591,102635.6935
2008-08-01 14:30:00,28.94,29.12,28.86,28.94,138038.86531159258,15.2538,15.3487,15.2116,15.2538,138038.8653
2008-08-01 15:00:00,28.94,28.98,28.74,28.86,299865.9816841635,15.2538,15.2749,15.1484,15.2116,299865.9817
2008-08-01 15:30:00,28.85,28.97,28.69,28.72,387089.5689077507,15.2064,15.2696,15.122,15.1378,387089.5689
2008-08-04 09:30:00,28.63,28.93,28.25,28.82,195331.6953316953,15.0904,15.2485,14.8901,15.1905,195331.6953
2008-08-04 10:00:00,28.82,28.89,28.31,28.69,142282.778646415,15.1905,15.2274,14.9217,15.122,142282.7786
2008-08-04 10:30:00,28.69,28.74,28.44,28.58,94147.8668751396,15.122,15.1484,14.9903,15.064,94147.8669
2008-08-04 11:00:00,28.57,28.57,28.29,28.33,138150.54724145634,15.0588,15.0588,14.9112,14.9323,138150.5472
2008-08-04 11:30:00,28.32,29.06,28.29,29.03,229953.09358945725,14.927,15.317,14.9112,15.3012,229953.0936
2008-08-04 12:00:00,29.02,29.02,28.68,28.78,263904.40026803664,15.296,15.296,15.1168,15.1695,263904.4003
2008-08-04 12:30:00,28.78,28.8,28.64,28.65,166182.7116372571,15.1695,15.18,15.0957,15.1009,166182.7116
2008-08-04 13:00:00,28.66,28.73,28.54,28.69,214429.30533839625,15.1062,15.1431,15.043,15.122,214429.3053
2008-08-04 13:30:00,28.68,28.93,28.65,28.89,94147.8668751396,15.1168,15.2485,15.1009,15.2274,94147.8669
2008-08-04 14:00:00,28.9,28.97,28.82,28.95,159705.15970515972,15.2327,15.2696,15.1905,15.2591,159705.1597
2008-08-04 14:30:00,28.95,29.08,28.85,29.06,149542.10408755863,15.2591,15.3276,15.2064,15.317,149542.1041
2008-08-04 15:00:00,29.06,29.15,28.92,28.92,184275.1842751843,15.317,15.3645,15.2433,15.2433,184275.1843
2008-08-04 15:30:00,28.9,28.94,28.71,28.82,253406.2988608443,15.2327,15.2538,15.1326,15.1905,253406.2989
2008-08-05 09:30:00,29.03,30.23,29.03,29.87,362854.5901273174,15.3012,15.9337,15.3012,15.744,362854.5901
2008-08-05 10:00:00,29.86,29.96,29.74,29.74,371789.1445164172,15.7387,15.7914,15.6755,15.6755,371789.1445
2008-08-05 10:30:00,29.74,29.89,29.64,29.76,257203.48447621177,15.6755,15.7545,15.6228,15.686,257203.4845
2008-08-05 11:00:00,29.77,30.22,29.77,30.08,286240.78624078626,15.6913,15.9285,15.6913,15.8547,286240.7862
2008-08-05 11:30:00,30.08,30.53,30.03,30.53,269265.13290149654,15.8547,16.0919,15.8283,16.0919,269265.1329
2008-08-05 12:00:00,30.53,30.53,30.4,30.4,153562.65356265358,16.0919,16.0919,16.0233,16.0233,153562.6536
2008-08-05 12:30:00,30.4,30.52,30.35,30.48,164284.1188295734,16.0233,16.0866,15.997,16.0655,164284.1188
2008-08-05 13:00:00,30.48,30.74,30.42,30.72,394460.5762787581,16.0655,16.2025,16.0339,16.192,394460.5763
2008-08-05 13:30:00,30.72,30.81,30.61,30.67,289367.8802769712,16.192,16.2394,16.134,16.1656,289367.8803
2008-08-05 14:00:00,30.66,30.89,30.48,30.88,333147.19678356044,16.1604,16.2816,16.0655,16.2763,333147.1968
2008-08-05 14:30:00,30.86,31.12,30.77,31.0,272057.1811480902,16.2658,16.4028,16.2184,16.3396,272057.1811
2008-08-05 15:00:00,31.0,31.11,30.94,31.08,476211.74893902167,16.3396,16.3976,16.308,16.3818,476211.7489
2008-08-05 15:30:00,31.08,31.28,30.97,31.15,540763.9044002681,16.3818,16.4872,16.3238,16.4186,540763.9044
2008-08-06 09:30:00,31.18,31.18,30.37,30.79,281215.0993969176,16.4345,16.4345,16.0075,16.2289,281215.0994
2008-08-06 10:00:00,30.77,31.02,30.71,30.75,193656.4663837391,16.2184,16.3501,16.1867,16.2078,193656.4664
2008-08-06 10:30:00,30.73,30.76,30.2,30.29,317511.7266026357,16.1973,16.2131,15.9179,15.9654,317511.7266
2008-08-06 11:00:00,30.29,30.63,30.26,30.6,122626.75899039536,15.9654,16.1446,15.9495,16.1288,122626.759
2008-08-06 11:30:00,30.6,30.69,30.44,30.59,133013.17846772392,16.1288,16.1762,16.0444,16.1235,133013.1785
2008-08-06 12:00:00,30.56,30.71,30.48,30.61,111123.52021442931,16.1077,16.1867,16.0655,16.134,111123.5202
2008-08-06 12:30:00,30.61,30.75,30.54,30.61,115702.47933884298,16.134,16.2078,16.0971,16.134,115702.4793
2008-08-06 13:00:00,30.61,30.73,30.54,30.69,49810.14071923163,16.134,16.1973,16.0971,16.1762,49810.1407
2008-08-06 13:30:00,30.69,30.73,30.59,30.73,112128.65758320304,16.1762,16.1973,16.1235,16.1973,112128.6576
2008-08-06 14:00:00,30.73,30.77,30.62,30.67,164172.43689970963,16.1973,16.2184,16.1393,16.1656,164172.4369
2008-08-06 14:30:00,30.67,31.03,30.63,30.87,264239.4460576279,16.1656,16.3554,16.1446,16.2711,264239.4461
2008-08-06 15:00:00,30.89,31.02,30.83,31.02,220683.49341076607,16.2816,16.3501,16.25,16.3501,220683.4934
2008-08-06 15:30:00,31.01,31.13,30.98,31.07,345208.8452088452,16.3449,16.4081,16.329,16.3765,345208.8452
2008-08-07 09:30:00,30.76,30.76,30.03,30.28,367433.5492517311,16.2131,16.2131,15.8283,15.9601,367433.5493
2008-08-07 10:00:00,30.26,30.6,30.26,30.45,196113.4688407416,15.9495,16.1288,15.9495,16.0497,196113.4688
2008-08-07 10:30:00,30.44,30.52,30.31,30.52,149877.14987714987,16.0444,16.0866,15.9759,16.0866,149877.1499
2008-08-07 11:00:00,30.52,30.75,30.52,30.6,215992.8523564888,16.0866,16.2078,16.0866,16.1288,215992.8524
2008-08-07 11:30:00,30.6,30.73,30.57,30.71,95599.73196336834,16.1288,16.1973,16.1129,16.1867,95599.732
2008-08-07 12:00:00,30.7,30.72,30.47,30.63,143064.55215546125,16.1815,16.192,16.0602,16.1446,143064.5522
2008-08-07 12:30:00,30.62,30.77,30.54,30.69,145409.87268259996,16.1393,16.2184,16.0971,16.1762,145409.8727
2008-08-07 13:00:00,30.68,30.69,30.42,30.43,153227.60777306234,16.1709,16.1762,16.0339,16.0391,153227.6078
2008-08-07 13:30:00,30.43,30.56,30.35,30.45,111123.52021442931,16.0391,16.1077,15.997,16.0497,111123.5202
2008-08-07 14:00:00,30.46,30.47,30.2,30.35,234085.32499441592,16.055,16.0602,15.9179,15.997,234085.325
2008-08-07 14:30:00,30.35,30.45,30.26,30.27,83984.81125753853,15.997,16.0497,15.9495,15.9548,83984.8113
2008-08-07 15:00:00,30.26,30.35,30.19,30.22,117824.4360062542,15.9495,15.997,15.9126,15.9285,117824.436
2008-08-07 15:30:00,30.22,30.27,29.93,30.01,383739.1110118383,15.9285,15.9548,15.7756,15.8178,383739.111
2008-08-08 09:30:00,29.84,31.04,29.57,30.97,258208.6218449855,15.7282,16.3607,15.5859,16.3238,258208.6218
2008-08-08 10:00:00,30.97,31.43,30.92,31.3,205606.43287916016,16.3238,16.5662,16.2974,16.4977,205606.4329
2008-08-08 10:30:00,31.3,31.32,30.91,30.97,243801.652892562,16.4977,16.5083,16.2921,16.3238,243801.6529
2008-08-08 11:00:00,30.97,31.1,30.88,30.91,185280.321643958,16.3238,16.3923,16.2763,16.2921,185280.3216
2008-08-08 11:30:00,30.9,31.2,30.87,31.15,226602.6356935448,16.2869,16.445,16.2711,16.4186,226602.6357
2008-08-08 12:00:00,31.12,31.61,31.11,31.58,277864.6415010052,16.4028,16.6611,16.3976,16.6453,277864.6415
2008-08-08 12:30:00,31.58,31.96,31.54,31.76,232186.7321867322,16.6453,16.8456,16.6242,16.7402,232186.7322
2008-08-08 13:00:00,31.77,31.78,31.54,31.69,182823.3191869556,16.7454,16.7507,16.6242,16.7033,182823.3192
2008-08-08 13:30:00,31.7,31.93,31.54,31.77,286240.78624078626,16.7085,16.8298,16.6242,16.7454,286240.7862
2008-08-08 14:00:00,31.77,31.96,31.73,31.93,171320.0804109895,16.7454,16.8456,16.7244,16.8298,171320.0804
2008-08-08 14:30:00,31.92,31.97,31.31,31.85,582309.5823095824,16.8245,16.8509,16.503,16.7876,582309.5823
2008-08-08 15:00:00,31.88,32.03,31.83,31.97,335492.5173106992,16.8034,16.8825,16.7771,16.8509,335492.5173
2008-08-08 15:30:00,31.97,32.14,31.79,31.9,651217.3330355149,16.8509,16.9405,16.756,16.814,651217.333
2008-08-11 09:30:00,31.91,31.92,31.51,31.87,298637.4804556623,16.8192,16.8245,16.6084,16.7981,298637.4805
2008-08-11 10:00:00,31.85,32.28,31.72,32.09,175563.99374581192,16.7876,17.0143,16.7191,16.9141,175563.9937
2008-08-11 10:30:00,32.08,32.37,31.79,32.32,121398.25776189411,16.9088,17.0617,16.756,17.0353,121398.2578
2008-08-11 11:00:00,32.33,32.68,32.31,32.65,67790.93142729507,17.0406,17.2251,17.0301,17.2093,67790.9314
2008-08-11 11:30:00,32.65,33.07,32.59,33.07,138262.2291713201,17.2093,17.4306,17.1776,17.4306,138262.2292
2008-08-11 12:00:00,33.04,33.71,33.04,33.69,428411.8829573376,17.4148,17.768,17.4148,17.7574,428411.883
2008-08-11 12:30:00,33.69,33.76,33.38,33.39,203484.47621174896,17.7574,17.7943,17.594,17.5993,203484.4762
2008-08-11 13:00:00,33.39,33.75,33.26,33.73,145633.23654232745,17.5993,17.7891,17.5308,17.7785,145633.2365
2008-08-11 13:30:00,33.75,33.87,33.62,33.76,186285.4590127317,17.7891,17.8523,17.7205,17.7943,186285.459
2008-08-11 14:00:00,33.76,33.87,31.18,33.64,444829.12664730847,17.7943,17.8523,16.4345,17.7311,444829.1266
2008-08-11 14:30:00,33.64,33.64,32.94,32.99,510051.3736877373,17.7311,17.7311,17.3621,17.3885,510051.3737
2008-08-11 15:00:00,32.99,33.19,32.93,33.01,371119.0529372348,17.3885,17.4939,17.3569,17.399,371119.0529
2008-08-11 15:30:00,33.0,33.11,32.91,33.11,541545.6779093143,17.3938,17.4517,17.3463,17.4517,541545.6779
2008-08-12 09:30:00,32.66,32.96,32.29,32.5,261335.71588117044,17.2145,17.3727,17.0195,17.1302,261335.7159
2008-08-12 10:00:00,32.52,32.68,32.23,32.23,211190.5293723476,17.1408,17.2251,16.9879,16.9879,211190.5294
2008-08-12 10:30:00,32.23,32.4,32.06,32.35,183046.68304668303,16.9879,17.0775,16.8983,17.0511,183046.683
2008-08-12 11:00:00,32.35,32.69,32.29,32.64,133124.86039758768,17.0511,17.2304,17.0195,17.204,133124.8604
2008-08-12 11:30:00,32.66,32.7,32.29,32.33,121844.98548134913,17.2145,17.2356,17.0195,17.0406,121844.9855
2008-08-12 12:00:00,32.32,32.52,32.32,32.41,114473.97811034176,17.0353,17.1408,17.0353,17.0828,114473.9781
2008-08-12 12:30:00,32.41,32.47,32.27,32.41,140384.1858387313,17.0828,17.1144,17.009,17.0828,140384.1858
2008-08-12 13:00:00,32.42,32.46,32.24,32.31,132119.72302881395,17.088,17.1091,16.9932,17.0301,132119.723
2008-08-12 13:30:00,32.31,32.32,31.97,32.02,116260.88898816172,17.0301,17.0353,16.8509,16.8772,116260.889
2008-08-12 14:00:00,32.04,32.18,31.97,32.15,133906.6339066339,16.8878,16.9615,16.8509,16.9457,133906.6339
2008-08-12 14:30:00,32.17,32.17,31.96,32.0,98056.7344203708,16.9563,16.9563,16.8456,16.8667,98056.7344
2008-08-12 15:00:00,31.99,32.07,31.85,31.94,206388.2063882064,16.8614,16.9036,16.7876,16.835,206388.2064
2008-08-12 15:30:00,31.95,32.01,31.79,31.99,355260.21889658255,16.8403,16.8719,16.756,16.8614,355260.2189
2008-08-13 09:30:00,31.79,31.95,31.24,31.28,117601.0721465267,16.756,16.8403,16.4661,16.4872,117601.0721
2008-08-13 10:00:00,31.28,31.46,31.18,31.35,172771.94549921824,16.4872,16.582,16.4345,16.5241,172771.9455
2008-08-13 10:30:00,31.34,31.34,30.59,30.63,415010.05137368775,16.5188,16.5188,16.1235,16.1446,415010.0514
2008-08-13 11:00:00,30.63,30.79,30.42,30.71,268371.6774625865,16.1446,16.2289,16.0339,16.1867,268371.6775
2008-08-13 11:30:00,30.75,30.84,30.67,30.83,116595.93477775296,16.2078,16.2553,16.1656,16.25,116595.9348
2008-08-13 12:00:00,30.82,30.89,30.68,30.77,70694.66160375251,16.2447,16.2816,16.1709,16.2184,70694.6616
2008-08-13 12:30:00,30.76,31.04,30.76,30.98,63323.654232745146,16.2131,16.3607,16.2131,16.329,63323.6542
2008-08-13 13:00:00,31.02,31.18,30.88,31.14,112687.0672325218,16.3501,16.4345,16.2763,16.4134,112687.0672
2008-08-13 13:30:00,31.13,31.37,31.12,31.29,100067.00915791823,16.4081,16.5346,16.4028,16.4924,100067.0092
2008-08-13 14:00:00,31.3,31.36,31.13,31.15,134576.7254858164,16.4977,16.5293,16.4081,16.4186,134576.7255
2008-08-13 14:30:00,31.15,31.31,31.08,31.29,172213.5358498995,16.4186,16.503,16.3818,16.4924,172213.5358
2008-08-13 15:00:00,31.31,31.32,31.03,31.13,181818.18181818185,16.503,16.5083,16.3554,16.4081,181818.1818
2008-08-13 15:30:00,31.15,31.19,30.93,31.11,247263.79271833817,16.4186,16.4397,16.3027,16.3976,247263.7927
2008-08-14 09:30:00,30.7,31.71,30.44,31.44,157136.4753182935,16.1815,16.7138,16.0444,16.5715,157136.4753
2008-08-14 10:00:00,31.48,31.67,31.35,31.63,155126.20058074605,16.5926,16.6927,16.5241,16.6716,155126.2006
2008-08-14 10:30:00,31.63,32.06,31.63,31.9,101407.19231628322,16.6716,16.8983,16.6716,16.814,101407.1923
2008-08-14 11:00:00,31.9,32.18,31.89,32.01,81862.85459012732,16.814,16.9615,16.8087,16.8719,81862.8546
2008-08-14 11:30:00,32.0,32.05,31.83,31.85,77842.30511503239,16.8667,16.893,16.7771,16.7876,77842.3051
2008-08-14 12:00:00,31.85,32.2,31.84,32.16,45342.86352468171,16.7876,16.9721,16.7823,16.951,45342.8635
2008-08-14 12:30:00,32.16,32.42,32.15,32.23,104087.55863301318,16.951,17.088,16.9457,16.9879,104087.5586
2008-08-14 13:00:00,32.25,32.35,31.97,31.97,76837.16774625865,16.9984,17.0511,16.8509,16.8509,76837.1677
2008-08-14 13:30:00,31.97,32.09,31.89,32.0,71588.1170426625,16.8509,16.9141,16.8087,16.8667,71588.117
2008-08-14 14:00:00,32.01,32.12,31.92,32.05,81081.08108108108,16.8719,16.9299,16.8245,16.893,81081.0811
2008-08-14 14:30:00,32.04,32.14,31.91,31.95,81416.12687067233,16.8878,16.9405,16.8192,16.8403,81416.1269
2008-08-14 15:00:00,31.95,32.06,31.84,31.87,131226.26758990396,16.8403,16.8983,16.7823,16.7981,131226.2676
2008-08-14 15:30:00,31.89,32.1,31.86,31.97,262340.85324994416,16.8087,16.9194,16.7929,16.8509,262340.8532
2008-08-15 09:30:00,32.21,32.63,31.87,32.53,305785.12396694213,16.9774,17.1987,16.7981,17.146,305785.124
2008-08-15 10:00:00,32.56,32.56,32.13,32.4,191534.5097163279,17.1618,17.1618,16.9352,17.0775,191534.5097
2008-08-15 10:30:00,32.4,32.59,32.36,32.51,186173.777082868,17.0775,17.1776,17.0564,17.1355,186173.7771
2008-08-15 11:00:00,32.51,32.51,32.33,32.44,101630.55617601072,17.1355,17.1355,17.0406,17.0986,101630.5562
2008-08-15 11:30:00,32.45,32.51,32.24,32.37,137145.40987268262,17.1039,17.1355,16.9932,17.0617,137145.4099
2008-08-15 12:00:00,32.34,32.34,32.06,32.15,106097.83337056063,17.0459,17.0459,16.8983,16.9457,106097.8334
2008-08-15 12:30:00,32.14,32.32,32.14,32.21,61760.10721465267,16.9405,17.0353,16.9405,16.9774,61760.1072
2008-08-15 13:00:00,32.21,32.29,32.17,32.19,59973.19633683271,16.9774,17.0195,16.9563,16.9668,59973.1963
2008-08-15 13:30:00,32.17,32.26,32.16,32.22,55617.60107214653,16.9563,17.0037,16.951,16.9826,55617.6011
2008-08-15 14:00:00,32.23,32.23,32.01,32.04,108108.1081081081,16.9879,16.9879,16.8719,16.8878,108108.1081
2008-08-15 14:30:00,32.06,32.09,31.89,32.07,76502.12195666741,16.8983,16.9141,16.8087,16.9036,76502.122
2008-08-15 15:00:00,32.06,32.31,32.06,32.27,108666.51775742685,16.8983,17.0301,16.8983,17.009,108666.5178
2008-08-15 15:30:00,32.29,32.31,32.2,32.26,222358.7223587224,17.0195,17.0301,16.9721,17.0037,222358.7224
2008-08-18 09:30:00,32.45,32.55,31.7,31.82,119611.34688407416,17.1039,17.1566,16.7085,16.7718,119611.3469
2008-08-18 10:00:00,31.83,32.04,31.66,31.92,191311.1458566004,16.7771,16.8878,16.6875,16.8245,191311.1459
2008-08-18 10:30:00,31.93,32.25,31.87,32.14,108554.8358275631,16.8298,16.9984,16.7981,16.9405,108554.8358
2008-08-18 11:00:00,32.14,32.26,31.91,32.03,94036.18494527586,16.9405,17.0037,16.8192,16.8825,94036.1849
2008-08-18 11:30:00,32.02,32.05,31.86,31.88,130332.81215099398,16.8772,16.893,16.7929,16.8034,130332.8122
2008-08-18 12:00:00,31.87,31.97,31.76,31.92,106991.28880947064,16.7981,16.8509,16.7402,16.8245,106991.2888
2008-08-18 12:30:00,31.95,31.96,31.65,31.7,69019.43265579629,16.8403,16.8456,16.6822,16.7085,69019.4327
2008-08-18 13:00:00,31.68,31.8,31.63,31.75,100067.00915791823,16.698,16.7613,16.6716,16.7349,100067.0092
2008-08-18 13:30:00,31.73,31.76,31.52,31.54,104981.01407192316,16.7244,16.7402,16.6137,16.6242,104981.0141
2008-08-18 14:00:00,31.54,31.56,31.38,31.49,105427.74179137815,16.6242,16.6348,16.5399,16.5979,105427.7418
2008-08-18 14:30:00,31.49,31.51,31.17,31.31,257650.2121956668,16.5979,16.6084,16.4292,16.503,257650.2122
2008-08-18 15:00:00,31.31,31.35,31.09,31.3,336162.60888988164,16.503,16.5241,16.387,16.4977,336162.6089
2008-08-18 15:30:00,31.3,31.39,31.11,31.36,474424.83806120174,16.4977,16.5451,16.3976,16.5293,474424.8381
2008-08-19 09:30:00,30.35,30.35,29.83,30.03,554612.4637033729,15.997,15.997,15.7229,15.8283,554612.4637
2008-08-19 10:00:00,30.06,30.14,29.64,29.93,318740.22783113696,15.8441,15.8863,15.6228,15.7756,318740.2278
2008-08-19 10:30:00,29.93,30.26,29.77,29.92,287804.3332588788,15.7756,15.9495,15.6913,15.7703,287804.3333
2008-08-19 11:00:00,29.92,30.04,29.73,29.94,197118.6062095153,15.7703,15.8336,15.6702,15.7809,197118.6062
2008-08-19 11:30:00,29.93,30.06,29.66,29.67,118159.48179584544,15.7756,15.8441,15.6333,15.6386,118159.4818
2008-08-19 12:00:00,29.65,30.0,29.58,29.96,163390.6633906634,15.628,15.8125,15.5911,15.7914,163390.6634
2008-08-19 12:30:00,29.96,29.97,29.83,29.85,125195.44337726156,15.7914,15.7967,15.7229,15.7334,125195.4434
2008-08-19 13:00:00,29.85,30.0,29.81,29.94,85101.63055617601,15.7334,15.8125,15.7124,15.7809,85101.6306
2008-08-19 13:30:00,29.95,30.05,29.61,29.63,136587.00022336387,15.7861,15.8389,15.6069,15.6175,136587.0002
2008-08-19 14:00:00,29.63,29.73,29.49,29.55,186062.09515300425,15.6175,15.6702,15.5437,15.5753,186062.0952
2008-08-19 14:30:00,29.54,29.75,29.49,29.71,139044.0026803663,15.57,15.6807,15.5437,15.6596,139044.0027
2008-08-19 15:00:00,29.71,29.72,29.4,29.4,345767.25485816394,15.6596,15.6649,15.4963,15.4963,345767.2549
2008-08-19 15:30:00,29.39,29.58,29.38,29.53,553719.0082644628,15.491,15.5911,15.4857,15.5648,553719.0083
2008-08-20 09:30:00,29.45,29.77,29.38,29.43,169756.53339289705,15.5226,15.6913,15.4857,15.5121,169756.5334
2008-08-20 10:00:00,29.39,29.57,29.13,29.26,188519.09761000672,15.491,15.5859,15.3539,15.4225,188519.0976
2008-08-20 10:30:00,29.26,29.58,29.25,29.55,326669.64485146303,15.4225,15.5911,15.4172,15.5753,326669.6449
2008-08-20 11:00:00,29.55,29.85,29.43,29.81,238552.60218896583,15.5753,15.7334,15.5121,15.7124,238552.6022
2008-08-20 11:30:00,29.79,29.79,29.51,29.58,206723.25217779764,15.7018,15.7018,15.5542,15.5911,206723.2522
2008-08-20 12:00:00,29.58,29.64,29.34,29.48,88675.45231181596,15.5911,15.6228,15.4646,15.5384,88675.4523
2008-08-20 12:30:00,29.48,29.53,29.32,29.4,93142.72950636588,15.5384,15.5648,15.4541,15.4963,93142.7295
2008-08-20 13:00:00,29.4,29.6,29.4,29.58,84096.49318740229,15.4963,15.6017,15.4963,15.5911,84096.4932
2008-08-20 13:30:00,29.58,29.64,29.28,29.33,194438.2398927853,15.5911,15.6228,15.433,15.4594,194438.2399
2008-08-20 14:00:00,29.33,29.33,28.98,29.0,194326.5579629216,15.4594,15.4594,15.2749,15.2854,194326.558
2008-08-20 14:30:00,29.02,29.12,28.91,29.09,202591.02077283897,15.296,15.3487,15.238,15.3329,202591.0208
2008-08-20 15:00:00,29.11,29.17,28.92,29.0,272057.1811480902,15.3434,15.375,15.2433,15.2854,272057.1811
2008-08-20 15:30:00,28.99,29.14,28.88,29.12,417913.7815501452,15.2801,15.3592,15.2222,15.3487,417913.7816
2008-08-21 09:30:00,29.11,29.11,28.46,28.9,153674.3354925173,15.3434,15.3434,15.0008,15.2327,153674.3355
2008-08-21 10:00:00,28.91,29.14,28.78,28.95,160710.29707393344,15.238,15.3592,15.1695,15.2591,160710.2971
2008-08-21 10:30:00,28.96,28.96,28.64,28.73,101183.82845655574,15.2643,15.2643,15.0957,15.1431,101183.8285
2008-08-21 11:00:00,28.71,28.89,28.63,28.85,77172.2135358499,15.1326,15.2274,15.0904,15.2064,77172.2135
2008-08-21 11:30:00,28.86,29.1,28.81,28.89,82979.6738887648,15.2116,15.3381,15.1853,15.2274,82979.6739
2008-08-21 12:00:00,28.9,28.98,28.74,28.74,55170.87335269154,15.2327,15.2749,15.1484,15.1484,55170.8734
2008-08-21 12:30:00,28.75,28.87,28.72,28.84,78400.71476435113,15.1536,15.2169,15.1378,15.2011,78400.7148
2008-08-21 13:00:00,28.83,29.0,28.76,29.0,111011.83828456556,15.1958,15.2854,15.1589,15.2854,111011.8383
2008-08-21 13:30:00,28.99,29.06,28.88,29.0,77507.25932544115,15.2801,15.317,15.2222,15.2854,77507.2593
2008-08-21 14:00:00,28.98,29.12,28.95,29.02,85883.40406522225,15.2749,15.3487,15.2591,15.296,85883.4041
2008-08-21 14:30:00,29.03,29.19,29.03,29.05,132678.13267813268,15.3012,15.3856,15.3012,15.3118,132678.1327
2008-08-21 15:00:00,29.05,29.1,28.89,28.93,306343.5336162609,15.3118,15.3381,15.2274,15.2485,306343.5336
2008-08-21 15:30:00,28.92,28.96,28.81,28.92,291601.51887424616,15.2433,15.2643,15.1853,15.2433,291601.5189
2008-08-22 09:30:00,29.38,29.69,29.06,29.44,211972.30288139376,15.4857,15.6491,15.317,15.5173,211972.3029
2008-08-22 10:00:00,29.44,29.58,29.26,29.58,141612.68706723253,15.5173,15.5911,15.4225,15.5911,141612.6871
2008-08-22 10:30:00,29.58,29.75,29.55,29.72,140495.86776859505,15.5911,15.6807,15.5753,15.6649,140495.8678
2008-08-22 11:00:00,29.71,29.77,29.68,29.73,170985.03462139826,15.6596,15.6913,15.6438,15.6702,170985.0346
2008-08-22 11:30:00,29.74,29.75,29.46,29.53,137033.72794281886,15.6755,15.6807,15.5279,15.5648,137033.7279
2008-08-22 12:00:00,29.52,29.57,29.26,29.31,171990.171990172,15.5595,15.5859,15.4225,15.4488,171990.172
2008-08-22 12:30:00,29.31,29.48,29.27,29.45,82979.6738887648,15.4488,15.5384,15.4277,15.5226,82979.6739
2008-08-22 13:00:00,29.48,29.77,29.48,29.77,63658.70002233639,15.5384,15.6913,15.5384,15.6913,63658.7
2008-08-22 13:30:00,29.76,29.79,29.66,29.77,91579.1824882734,15.686,15.7018,15.6333,15.6913,91579.1825
2008-08-22 14:00:00,29.75,30.0,29.69,30.0,117489.39021666294,15.6807,15.8125,15.6491,15.8125,117489.3902
2008-08-22 14:30:00,30.0,30.01,29.79,29.97,96046.45968282332,15.8125,15.8178,15.7018,15.7967,96046.4597
2008-08-22 15:00:00,29.98,30.07,29.92,30.03,156019.65601965602,15.802,15.8494,15.7703,15.8283,156019.656
2008-08-22 15:30:00,30.05,30.15,29.95,30.03,223698.9055170873,15.8389,15.8916,15.7861,15.8283,223698.9055
2008-08-25 09:30:00,29.38,29.66,28.89,29.15,170538.30690194326,15.4857,15.6333,15.2274,15.3645,170538.3069
2008-08-25 10:00:00,29.15,29.39,29.02,29.37,125083.76144739782,15.3645,15.491,15.296,15.4804,125083.7614
2008-08-25 10:30:00,29.37,29.49,29.08,29.14,67679.24949743132,15.4804,15.5437,15.3276,15.3592,67679.2495
2008-08-25 11:00:00,29.12,29.27,29.08,29.23,80746.03529148984,15.3487,15.4277,15.3276,15.4066,80746.0353
2008-08-25 11:30:00,29.23,29.23,28.91,28.97,57962.92159928524,15.4066,15.4066,15.238,15.2696,57962.9216
2008-08-25 12:00:00,28.94,29.03,28.89,28.92,73598.39178020996,15.2538,15.3012,15.2274,15.2433,73598.3918
2008-08-25 12:30:00,28.93,29.03,28.91,28.99,74826.8930087112,15.2485,15.3012,15.238,15.2801,74826.893
2008-08-25 13:00:00,28.98,29.09,28.95,29.04,72481.57248157248,15.2749,15.3329,15.2591,15.3065,72481.5725
2008-08-25 13:30:00,29.04,29.27,28.98,29.18,153562.65356265358,15.3065,15.4277,15.2749,15.3803,153562.6536
2008-08-25 14:00:00,29.17,29.2,28.93,28.98,69354.47844538753,15.375,15.3908,15.2485,15.2749,69354.4784
2008-08-25 14:30:00,28.96,29.0,28.86,28.92,73039.98213089122,15.2643,15.2854,15.2116,15.2433,73039.9821
2008-08-25 15:00:00,28.9,28.99,28.78,28.9,143734.64373464373,15.2327,15.2801,15.1695,15.2327,143734.6437
2008-08-25 15:30:00,28.91,28.98,28.8,28.92,285794.0585213313,15.238,15.2749,15.18,15.2433,285794.0585
2008-08-26 09:30:00,25.3,25.75,24.71,24.81,3546794.7286129105,13.3352,13.5724,13.0242,13.0769,3546794.7286
2008-08-26 10:00:00,24.85,24.89,24.41,24.52,1964708.510163056,13.098,13.1191,12.8661,12.9241,1964708.5102
2008-08-26 10:30:00,24.53,24.92,24.45,24.77,1617377.7082867993,12.9294,13.1349,12.8872,13.0559,1617377.7083
2008-08-26 11:00:00,24.78,24.98,24.71,24.88,1111123.5202144294,13.0611,13.1665,13.0242,13.1138,1111123.5202
2008-08-26 11:30:00,24.87,25.34,24.84,25.21,1206276.5244583427,13.1086,13.3563,13.0928,13.2878,1206276.5245
2008-08-26 12:00:00,25.2,25.72,25.09,25.23,862519.5443377262,13.2825,13.5566,13.2245,13.2983,862519.5443
2008-08-26 12:30:00,25.23,25.81,24.93,25.01,793611.7936117937,13.2983,13.604,13.1402,13.1824,793611.7936
2008-08-26 13:00:00,25.01,25.08,24.92,24.99,390886.7545231182,13.1824,13.2193,13.1349,13.1718,390886.7545
2008-08-26 13:30:00,24.99,25.0,24.78,24.92,550033.5045789592,13.1718,13.1771,13.0611,13.1349,550033.5046
2008-08-26 14:00:00,24.92,25.16,24.86,25.09,611681.929863748,13.1349,13.2614,13.1033,13.2245,611681.9299
2008-08-26 14:30:00,25.1,25.12,24.9,25.03,912999.7766361404,13.2298,13.2403,13.1244,13.1929,912999.7766
2008-08-26 15:00:00,25.02,25.26,24.97,25.07,738999.3299084208,13.1876,13.3141,13.1613,13.214,738999.3299
2008-08-26 15:30:00,25.07,25.32,25.0,25.26,883850.7929417021,13.214,13.3458,13.1771,13.3141,883850.7929
2008-08-27 09:30:00,25.78,25.78,24.86,25.03,592137.5921375921,13.5882,13.5882,13.1033,13.1929,592137.5921
2008-08-27 10:00:00,25.01,25.3,24.94,25.02,343645.29819075274,13.1824,13.3352,13.1455,13.1876,343645.2982
2008-08-27 10:30:00,25.02,25.22,25.0,25.17,260553.9423721242,13.1876,13.293,13.1771,13.2667,260553.9424
2008-08-27 11:00:00,25.17,25.18,24.98,24.99,174782.2202367657,13.2667,13.272,13.1665,13.1718,174782.2202
2008-08-27 11:30:00,24.99,25.06,24.91,25.04,140942.59548805005,13.1718,13.2087,13.1296,13.1982,140942.5955
2008-08-27 12:00:00,25.04,25.26,25.04,25.18,123408.5324994416,13.1982,13.3141,13.1982,13.272,123408.5325
2008-08-27 12:30:00,25.17,25.21,25.13,25.18,159593.47777529596,13.2667,13.2878,13.2456,13.272,159593.4778
2008-08-27 13:00:00,25.18,25.23,25.12,25.19,314272.950636587,13.272,13.2983,13.2403,13.2772,314272.9506
2008-08-27 13:30:00,25.2,25.23,25.07,25.18,143958.00759437124,13.2825,13.2983,13.214,13.272,143958.0076
2008-08-27 14:00:00,25.18,25.22,25.07,25.08,186397.1409425955,13.272,13.293,13.214,13.2193,186397.1409
2008-08-27 14:30:00,25.08,25.29,25.08,25.16,162050.48023229843,13.2193,13.3299,13.2193,13.2614,162050.4802
2008-08-27 15:00:00,25.17,25.3,25.09,25.1,248715.6578065669,13.2667,13.3352,13.2245,13.2298,248715.6578
2008-08-27 15:30:00,25.1,25.17,24.99,25.17,420482.4659370114,13.2298,13.2667,13.1718,13.2667,420482.4659
2008-08-28 09:30:00,25.29,25.48,25.11,25.27,226937.681483136,13.3299,13.4301,13.2351,13.3194,226937.6815
2008-08-28 10:00:00,25.3,25.34,24.97,25.04,197677.0158588341,13.3352,13.3563,13.1613,13.1982,197677.0159
2008-08-28 10:30:00,25.01,25.19,24.95,25.06,185838.7312932768,13.1824,13.2772,13.1507,13.2087,185838.7313
2008-08-28 11:00:00,25.07,25.24,25.03,25.2,214987.714987715,13.214,13.3036,13.1929,13.2825,214987.715
2008-08-28 11:30:00,25.21,25.32,25.14,25.32,183828.4565557293,13.2878,13.3458,13.2509,13.3458,183828.4566
2008-08-28 12:00:00,25.31,25.84,25.22,25.81,493522.44806790265,13.3405,13.6198,13.293,13.604,493522.4481
2008-08-28 12:30:00,25.81,25.82,25.34,25.45,143846.3256645075,13.604,13.6093,13.3563,13.4143,143846.3257
2008-08-28 13:00:00,25.44,25.5,25.39,25.47,131896.35916908644,13.409,13.4406,13.3826,13.4248,131896.3592
2008-08-28 13:30:00,25.48,25.56,25.45,25.52,105204.37793165068,13.4301,13.4723,13.4143,13.4512,105204.3779
2008-08-28 14:00:00,25.51,25.56,25.4,25.49,176569.13111458567,13.4459,13.4723,13.3879,13.4354,176569.1311
2008-08-28 14:30:00,25.5,25.75,25.49,25.67,154567.7909314273,13.4406,13.5724,13.4354,13.5302,154567.7909
2008-08-28 15:00:00,25.66,25.72,25.54,25.67,295063.6587000223,13.525,13.5566,13.4617,13.5302,295063.6587
2008-08-28 15:30:00,25.66,25.72,25.59,25.7,340294.8402948403,13.525,13.5566,13.4881,13.546,340294.8403
2008-08-29 09:30:00,25.64,25.79,25.52,25.77,338396.2474871566,13.5144,13.5935,13.4512,13.5829,338396.2475
2008-08-29 10:00:00,25.76,25.81,25.6,25.73,161492.07058297968,13.5777,13.604,13.4933,13.5619,161492.0706
2008-08-29 10:30:00,25.74,25.81,25.7,25.79,262340.85324994416,13.5671,13.604,13.546,13.5935,262340.8532
2008-08-29 11:00:00,25.79,25.94,25.77,25.79,157471.52110788476,13.5935,13.6725,13.5829,13.5935,157471.5211
2008-08-29 11:30:00,25.78,25.86,25.74,25.79,125753.8530265803,13.5882,13.6304,13.5671,13.5935,125753.853
2008-08-29 12:00:00,25.79,25.83,25.74,25.79,127094.03618494527,13.5935,13.6146,13.5671,13.5935,127094.0362
2008-08-29 12:30:00,25.79,26.07,25.78,26.01,195220.0134018316,13.5935,13.7411,13.5882,13.7094,195220.0134
2008-08-29 13:00:00,25.99,26.3,25.99,26.2,204489.61358052268,13.6989,13.8623,13.6989,13.8096,204489.6136
2008-08-29 13:30:00,26.2,26.28,26.09,26.22,183493.41076613803,13.8096,13.8518,13.7516,13.8201,183493.4108
2008-08-29 14:00:00,26.21,26.24,26.08,26.15,137703.81952200134,13.8149,13.8307,13.7463,13.7832,137703.8195
2008-08-29 14:30:00,26.15,26.16,26.02,26.15,154791.1547911548,13.7832,13.7885,13.7147,13.7832,154791.1548
2008-08-29 15:00:00,26.15,26.15,26.01,26.07,293611.7936117936,13.7832,13.7832,13.7094,13.7411,293611.7936
2008-08-29 15:30:00,26.08,26.29,26.07,26.22,602188.9658253295,13.7463,13.857,13.7411,13.8201,602188.9658
2008-09-02 09:30:00,26.64,28.56,26.63,27.87,934442.70716998,14.0415,15.0535,14.0362,14.6898,934442.7072
2008-09-02 10:00:00,27.87,28.03,27.48,27.51,522001.3401831584,14.6898,14.7741,14.4843,14.5001,522001.3402
2008-09-02 10:30:00,27.52,27.53,26.84,26.86,673888.7647978558,14.5053,14.5106,14.1469,14.1575,673888.7648
2008-09-02 11:00:00,26.86,27.04,26.82,26.94,1002345.3205271388,14.1575,14.2523,14.1364,14.1996,1002345.3205
2008-09-02 11:30:00,26.95,27.33,26.95,27.21,245253.5179807908,14.2049,14.4052,14.2049,14.3419,245253.518
2008-09-02 12:00:00,27.21,27.22,26.89,26.95,173330.35514853697,14.3419,14.3472,14.1733,14.2049,173330.3551
2008-09-02 12:30:00,26.94,26.94,26.8,26.82,174558.8563770382,14.1996,14.1996,14.1258,14.1364,174558.8564
2008-09-02 13:00:00,26.82,26.96,26.73,26.96,157024.79338842977,14.1364,14.2102,14.0889,14.2102,157024.7934
2008-09-02 13:30:00,26.95,27.03,26.65,26.78,169198.1237435783,14.2049,14.2471,14.0468,14.1153,169198.1237
2008-09-02 14:00:00,26.77,26.82,26.5,26.52,373911.1011838285,14.11,14.1364,13.9677,13.9783,373911.1012
2008-09-02 14:30:00,26.51,26.58,26.41,26.41,258655.3495644405,13.973,14.0099,13.9203,13.9203,258655.3496
2008-09-02 15:00:00,26.41,26.8,26.37,26.72,430980.5673442037,13.9203,14.1258,13.8992,14.0837,430980.5673
2008-09-02 15:30:00,26.71,26.75,26.58,26.6,473531.3826222917,14.0784,14.0995,14.0099,14.0204,473531.3826
2008-09-03 09:30:00,26.66,26.91,26.15,26.52,306901.94326557964,14.052,14.1838,13.7832,13.9783,306901.9433
2008-09-03 10:00:00,26.54,26.63,26.32,26.56,378043.33258878713,13.9888,14.0362,13.8728,13.9993,378043.3326
2008-09-03 10:30:00,26.55,26.83,26.49,26.58,282555.2825552826,13.9941,14.1416,13.9624,14.0099,282555.2826
2008-09-03 11:00:00,26.58,26.64,26.32,26.37,299642.617824436,14.0099,14.0415,13.8728,13.8992,299642.6178
2008-09-03 11:30:00,26.37,26.41,26.16,26.17,162162.16216216216,13.8992,13.9203,13.7885,13.7938,162162.1622
2008-09-03 12:00:00,26.19,26.32,26.08,26.2,151217.33303551486,13.8043,13.8728,13.7463,13.8096,151217.333
2008-09-03 12:30:00,26.21,26.29,26.09,26.24,150323.87759660487,13.8149,13.857,13.7516,13.8307,150323.8776
2008-09-03 13:00:00,26.24,26.34,26.16,26.27,199352.24480679023,13.8307,13.8834,13.7885,13.8465,199352.2448
2008-09-03 13:30:00,26.26,26.35,26.21,26.3,163725.70918025463,13.8412,13.8886,13.8149,13.8623,163725.7092
2008-09-03 14:00:00,26.3,26.32,26.06,26.15,211637.2570918025,13.8623,13.8728,13.7358,13.7832,211637.2571
2008-09-03 14:30:00,26.15,26.22,26.06,26.13,178467.7239222694,13.7832,13.8201,13.7358,13.7727,178467.7239
2008-09-03 15:00:00,26.12,26.42,26.07,26.26,378825.10609783337,13.7674,13.9255,13.7411,13.8412,378825.1061
2008-09-03 15:30:00,26.26,26.4,26.15,26.28,551597.0515970517,13.8412,13.915,13.7832,13.8518,551597.0516
2008-09-04 09:30:00,26.02,26.02,25.25,25.7,851574.7152110789,13.7147,13.7147,13.3089,13.546,851574.7152
2008-09-04 10:00:00,25.73,26.26,25.71,26.08,789256.1983471075,13.5619,13.8412,13.5513,13.7463,789256.1983
2008-09-04 10:30:00,26.08,26.09,25.69,25.84,458007.5943712308,13.7463,13.7516,13.5408,13.6198,458007.5944
2008-09-04 11:00:00,25.84,25.92,25.68,25.81,353026.5802993076,13.6198,13.662,13.5355,13.604,353026.5803
2008-09-04 11:30:00,25.81,25.89,25.73,25.78,263234.30868885416,13.604,13.6462,13.5619,13.5882,263234.3087
2008-09-04 12:00:00,25.77,26.06,25.72,25.99,250055.84096493188,13.5829,13.7358,13.5566,13.6989,250055.841
2008-09-04 12:30:00,25.99,26.07,25.89,25.98,251954.4337726156,13.6989,13.7411,13.6462,13.6936,251954.4338
2008-09-04 13:00:00,25.98,26.05,25.94,26.03,259660.4869332142,13.6936,13.7305,13.6725,13.72,259660.4869
2008-09-04 13:30:00,26.03,26.06,25.93,26.05,166517.75742684834,13.72,13.7358,13.6673,13.7305,166517.7574
2008-09-04 14:00:00,26.05,26.17,25.98,26.1,243578.2890328345,13.7305,13.7938,13.6936,13.7569,243578.289
2008-09-04 14:30:00,26.09,26.31,26.03,26.29,319075.27362072817,13.7516,13.8676,13.72,13.857,319075.2736
2008-09-04 15:00:00,26.3,26.41,26.13,26.3,488608.4431538977,13.8623,13.9203,13.7727,13.8623,488608.4432
2008-09-04 15:30:00,26.3,26.34,26.08,26.24,680031.2709403619,13.8623,13.8834,13.7463,13.8307,680031.2709
2008-09-05 09:30:00,25.78,26.19,25.77,26.07,348335.93924503017,13.5882,13.8043,13.5829,13.7411,348335.9392
2008-09-05 10:00:00,26.07,26.52,25.98,26.38,375921.37592137593,13.7411,13.9783,13.6936,13.9045,375921.3759
2008-09-05 10:30:00,26.38,26.44,25.96,25.96,389769.9352244807,13.9045,13.9361,13.6831,13.6831,389769.9352
2008-09-05 11:00:00,25.96,26.08,25.85,26.0,261335.71588117044,13.6831,13.7463,13.6251,13.7042,261335.7159
2008-09-05 11:30:00,26.01,26.24,25.96,26.13,239557.7395577396,13.7094,13.8307,13.6831,13.7727,239557.7396
2008-09-05 12:00:00,26.15,26.29,26.1,26.28,360620.95153004245,13.7832,13.857,13.7569,13.8518,360620.9515
2008-09-05 12:30:00,26.28,26.49,26.26,26.3,115479.11547911548,13.8518,13.9624,13.8412,13.8623,115479.1155
2008-09-05 13:00:00,26.32,26.49,26.28,26.4,81639.49073039982,13.8728,13.9624,13.8518,13.915,81639.4907
2008-09-05 13:30:00,26.41,26.47,26.28,26.44,86665.17757426848,13.9203,13.9519,13.8518,13.9361,86665.1776
2008-09-05 14:00:00,26.43,26.54,26.24,26.46,201474.2014742015,13.9308,13.9888,13.8307,13.9466,201474.2015
2008-09-05 14:30:00,26.47,26.53,26.37,26.47,189635.9169086442,13.9519,13.9835,13.8992,13.9519,189635.9169
2008-09-05 15:00:00,26.46,26.57,26.4,26.53,175675.67567567568,13.9466,14.0046,13.915,13.9835,175675.6757
2008-09-05 15:30:00,26.5,26.67,26.42,26.6,434219.3433102524,13.9677,14.0573,13.9255,14.0204,434219.3433
2008-09-08 09:30:00,27.41,28.25,27.29,27.33,706053.1605986152,14.4474,14.8901,14.3841,14.4052,706053.1606
2008-09-08 10:00:00,27.33,27.34,26.74,26.75,445387.53629662725,14.4052,14.4105,14.0942,14.0995,445387.5363
2008-09-08 10:30:00,26.78,27.04,26.58,26.61,428411.8829573376,14.1153,14.2523,14.0099,14.0257,428411.883
2008-09-08 11:00:00,26.58,26.92,26.4,26.57,405070.3596158142,14.0099,14.1891,13.915,14.0046,405070.3596
2008-09-08 11:30:00,26.57,26.8,26.5,26.63,246817.0649988832,14.0046,14.1258,13.9677,14.0362,246817.065
2008-09-08 12:00:00,26.63,26.67,26.4,26.57,239781.10341746703,14.0362,14.0573,13.915,14.0046,239781.1034
2008-09-08 12:30:00,26.56,26.79,26.55,26.74,261447.3978110342,13.9993,14.1206,13.9941,14.0942,261447.3978
2008-09-08 13:00:00,26.74,26.92,26.69,26.84,295622.0683493411,14.0942,14.1891,14.0679,14.1469,295622.0683
2008-09-08 13:30:00,26.83,26.89,26.65,26.73,225374.1344650436,14.1416,14.1733,14.0468,14.0889,225374.1345
2008-09-08 14:00:00,26.73,27.02,26.73,26.94,303328.1215099397,14.0889,14.2418,14.0889,14.1996,303328.1215
2008-09-08 14:30:00,26.93,27.24,26.91,27.23,560978.3337056064,14.1944,14.3578,14.1838,14.3525,560978.3337
2008-09-08 15:00:00,27.23,27.49,27.07,27.47,403730.1764574492,14.3525,14.4895,14.2681,14.479,403730.1765
2008-09-08 15:30:00,27.47,27.64,27.39,27.49,500111.68192986376,14.479,14.5686,14.4368,14.4895,500111.6819
2008-09-09 09:30:00,27.75,28.03,27.35,27.68,426401.6082197901,14.6266,14.7741,14.4157,14.5897,426401.6082
2008-09-09 10:00:00,27.7,27.74,27.44,27.46,437793.16506589233,14.6002,14.6213,14.4632,14.4737,437793.1651
2008-09-09 10:30:00,27.45,27.46,26.83,26.84,382845.6555729283,14.4684,14.4737,14.1416,14.1469,382845.6556
2008-09-09 11:00:00,26.85,26.92,26.61,26.91,326334.5990618718,14.1522,14.1891,14.0257,14.1838,326334.5991
2008-09-09 11:30:00,26.91,27.08,26.71,26.89,245476.8818405182,14.1838,14.2734,14.0784,14.1733,245476.8818
2008-09-09 12:00:00,26.88,27.0,26.73,26.84,179584.54322090687,14.168,14.2313,14.0889,14.1469,179584.5432
2008-09-09 12:30:00,26.85,27.05,26.79,26.93,173888.76479785572,14.1522,14.2576,14.1206,14.1944,173888.7648
2008-09-09 13:00:00,26.93,27.04,26.84,26.89,181036.4083091356,14.1944,14.2523,14.1469,14.1733,181036.4083
2008-09-09 13:30:00,26.88,26.92,26.64,26.67,238664.2841188296,14.168,14.1891,14.0415,14.0573,238664.2841
2008-09-09 14:00:00,26.67,26.79,26.55,26.72,226267.5899039536,14.0573,14.1206,13.9941,14.0837,226267.5899
2008-09-09 14:30:00,26.74,26.74,26.52,26.67,353361.6260888988,14.0942,14.0942,13.9783,14.0573,353361.6261
2008-09-09 15:00:00,26.67,26.71,26.49,26.67,309135.5818628546,14.0573,14.0784,13.9624,14.0573,309135.5819
2008-09-09 15:30:00,26.67,26.75,26.43,26.49,416015.1887424615,14.0573,14.0995,13.9308,13.9624,416015.1887
2008-09-10 09:30:00,26.6,27.23,26.38,26.92,501005.13736877375,14.0204,14.3525,13.9045,14.1891,501005.1374
2008-09-10 10:00:00,26.93,27.16,26.49,26.68,286129.1043109225,14.1944,14.3156,13.9624,14.0626,286129.1043
2008-09-10 10:30:00,26.7,27.05,26.67,26.84,489055.17087335273,14.0731,14.2576,14.0573,14.1469,489055.1709
2008-09-10 11:00:00,26.78,27.35,26.66,27.06,379830.2434666071,14.1153,14.4157,14.052,14.2629,379830.2435
2008-09-10 11:30:00,27.06,27.44,27.02,27.28,272057.1811480902,14.2629,14.4632,14.2418,14.3788,272057.1811
2008-09-10 12:00:00,27.28,27.65,27.2,27.43,202367.65691311148,14.3788,14.5739,14.3367,14.4579,202367.6569
2008-09-10 12:30:00,27.44,27.69,27.44,27.58,170873.35269153453,14.4632,14.5949,14.4632,14.537,170873.3527
2008-09-10 13:00:00,27.57,27.57,27.42,27.43,140607.54969845878,14.5317,14.5317,14.4526,14.4579,140607.5497
2008-09-10 13:30:00,27.42,27.69,27.39,27.53,215434.44270717,14.4526,14.5949,14.4368,14.5106,215434.4427
2008-09-10 14:00:00,27.52,27.62,27.38,27.52,378155.0145186509,14.5053,14.558,14.4315,14.5053,378155.0145
2008-09-10 14:30:00,27.52,27.69,27.51,27.58,153897.69935224482,14.5053,14.5949,14.5001,14.537,153897.6994
2008-09-10 15:00:00,27.6,27.76,27.5,27.57,152892.56198347107,14.5475,14.6318,14.4948,14.5317,152892.562
2008-09-10 15:30:00,27.57,27.63,27.22,27.32,322314.0495867769,14.5317,14.5633,14.3472,14.3999,322314.0496
2008-09-11 09:30:00,27.17,27.57,26.86,27.01,335939.2450301541,14.3209,14.5317,14.1575,14.2365,335939.245
2008-09-11 10:00:00,26.99,27.66,26.98,27.4,603305.785123967,14.226,14.5791,14.2207,14.4421,603305.7851
2008-09-11 10:30:00,27.41,27.77,27.3,27.75,254969.8458789368,14.4474,14.6371,14.3894,14.6266,254969.8459
2008-09-11 11:00:00,27.73,27.78,27.44,27.66,169533.16953316954,14.616,14.6424,14.4632,14.5791,169533.1695
2008-09-11 11:30:00,27.65,27.9,27.59,27.78,326222.91713200806,14.5739,14.7056,14.5422,14.6424,326222.9171
2008-09-11 12:00:00,27.8,27.91,27.63,27.67,165400.93812821087,14.6529,14.7109,14.5633,14.5844,165400.9381
2008-09-11 12:30:00,27.66,27.76,27.5,27.61,169533.16953316954,14.5791,14.6318,14.4948,14.5528,169533.1695
2008-09-11 13:00:00,27.62,27.74,27.43,27.74,146861.73777082868,14.558,14.6213,14.4579,14.6213,146861.7378
2008-09-11 13:30:00,27.73,27.73,27.56,27.59,146191.6461916462,14.616,14.616,14.5264,14.5422,146191.6462
2008-09-11 14:00:00,27.6,27.71,27.59,27.63,253853.0265802993,14.5475,14.6055,14.5422,14.5633,253853.0266
2008-09-11 14:30:00,27.63,27.74,27.56,27.68,224815.72481572485,14.5633,14.6213,14.5264,14.5897,224815.7248
2008-09-11 15:00:00,27.68,27.76,27.44,27.46,250502.56868438688,14.5897,14.6318,14.4632,14.4737,250502.5687
2008-09-11 15:30:00,27.46,27.79,27.4,27.77,399821.308912218,14.4737,14.6476,14.4421,14.6371,399821.3089
2008-09-12 09:30:00,27.26,27.53,26.81,26.81,367991.9589010498,14.3683,14.5106,14.1311,14.1311,367991.9589
2008-09-12 10:00:00,26.82,26.92,26.59,26.64,301206.16484252847,14.1364,14.1891,14.0151,14.0415,301206.1648
2008-09-12 10:30:00,26.64,26.91,26.61,26.9,367768.5950413224,14.0415,14.1838,14.0257,14.1785,367768.595
2008-09-12 11:00:00,26.91,27.18,26.75,26.89,353249.9441590351,14.1838,14.3261,14.0995,14.1733,353249.9442
2008-09-12 11:30:00,26.91,27.09,26.87,27.01,195666.74112128656,14.1838,14.2787,14.1627,14.2365,195666.7411
2008-09-12 12:00:00,27.02,27.06,26.83,26.86,200580.7460352915,14.2418,14.2629,14.1416,14.1575,200580.746
2008-09-12 12:30:00,26.87,26.94,26.77,26.89,240227.8311369221,14.1627,14.1996,14.11,14.1733,240227.8311
2008-09-12 13:00:00,26.9,27.01,26.82,27.01,142282.778646415,14.1785,14.2365,14.1364,14.2365,142282.7786
2008-09-12 13:30:00,27.0,27.08,26.85,27.01,259325.44114362297,14.2313,14.2734,14.1522,14.2365,259325.4411
2008-09-12 14:00:00,27.01,27.03,26.84,26.87,193433.10252401163,14.2365,14.2471,14.1469,14.1627,193433.1025
2008-09-12 14:30:00,26.88,27.11,26.8,27.04,177239.22269376816,14.168,14.2892,14.1258,14.2523,177239.2227
2008-09-12 15:00:00,27.06,27.16,27.01,27.12,405405.40540540544,14.2629,14.3156,14.2365,14.2945,405405.4054
2008-09-12 15:30:00,27.13,27.32,27.05,27.22,513066.7857940585,14.2998,14.3999,14.2576,14.3472,513066.7858
2008-09-15 09:30:00,26.41,27.22,26.32,26.86,369555.5059191423,13.9203,14.3472,13.8728,14.1575,369555.5059
2008-09-15 10:00:00,26.85,26.86,26.64,26.76,184386.866205048,14.1522,14.1575,14.0415,14.1048,184386.8662
2008-09-15 10:30:00,26.76,27.15,26.76,27.09,231740.0044672772,14.1048,14.3103,14.1048,14.2787,231740.0045
2008-09-15 11:00:00,27.09,27.25,26.84,27.08,239892.7853473308,14.2787,14.363,14.1469,14.2734,239892.7853
2008-09-15 11:30:00,27.08,27.19,26.95,26.98,118271.16372570918,14.2734,14.3314,14.2049,14.2207,118271.1637
2008-09-15 12:00:00,26.97,27.37,26.96,27.24,168751.3960241233,14.2154,14.4263,14.2102,14.3578,168751.396
2008-09-15 12:30:00,27.24,27.44,27.23,27.23,122180.03127094037,14.3578,14.4632,14.3525,14.3525,122180.0313
2008-09-15 13:00:00,27.24,27.36,26.24,26.99,118829.57337502792,14.3578,14.421,13.8307,14.226,118829.5734
2008-09-15 13:30:00,26.99,27.01,26.71,26.86,155796.29215992853,14.226,14.2365,14.0784,14.1575,155796.2922
2008-09-15 14:00:00,26.84,26.96,26.65,26.67,119387.98302434669,14.1469,14.2102,14.0468,14.0573,119387.983
2008-09-15 14:30:00,26.65,26.75,26.57,26.64,194103.1941031941,14.0468,14.0995,14.0046,14.0415,194103.1941
2008-09-15 15:00:00,26.64,26.73,26.27,26.37,273955.773955774,14.0415,14.0889,13.8465,13.8992,273955.774
2008-09-15 15:30:00,26.37,26.8,26.36,26.49,534174.6705383069,13.8992,14.1258,13.8939,13.9624,534174.6705
2008-09-16 09:30:00,26.29,26.74,25.99,26.04,315613.133794952,13.857,14.0942,13.6989,13.7253,315613.1338
2008-09-16 10:00:00,26.05,26.52,26.05,26.51,362742.90819745365,13.7305,13.9783,13.7305,13.973,362742.9082
2008-09-16 10:30:00,26.52,26.86,26.45,26.67,276524.4583426402,13.9783,14.1575,13.9414,14.0573,276524.4583
2008-09-16 11:00:00,26.67,26.87,26.32,26.33,331583.649765468,14.0573,14.1627,13.8728,13.8781,331583.6498
2008-09-16 11:30:00,26.33,26.57,26.31,26.55,165735.9839178021,13.8781,14.0046,13.8676,13.9941,165735.9839
2008-09-16 12:00:00,26.55,26.63,26.36,26.57,215099.3969175788,13.9941,14.0362,13.8939,14.0046,215099.3969
2008-09-16 12:30:00,26.58,26.63,26.43,26.61,86218.4498548135,14.0099,14.0362,13.9308,14.0257,86218.4499
2008-09-16 13:00:00,26.62,26.74,26.52,26.73,75273.62072816619,14.031,14.0942,13.9783,14.0889,75273.6207
2008-09-16 13:30:00,26.71,26.73,26.59,26.62,83203.0377484923,14.0784,14.0889,14.0151,14.031,83203.0377
2008-09-16 14:00:00,26.62,26.72,26.07,26.25,235202.1442930534,14.031,14.0837,13.7411,13.8359,235202.1443
2008-09-16 14:30:00,26.25,26.71,26.06,26.5,228389.5465713648,13.8359,14.0784,13.7358,13.9677,228389.5466
2008-09-16 15:00:00,26.49,26.87,26.47,26.58,237882.5106097833,13.9624,14.1627,13.9519,14.0099,237882.5106
2008-09-16 15:30:00,26.58,26.83,26.52,26.67,350122.85012285016,14.0099,14.1416,13.9783,14.0573,350122.8501
2008-09-17 09:30:00,27.07,27.37,26.68,26.84,667969.6225150771,14.2681,14.4263,14.0626,14.1469,667969.6225
2008-09-17 10:00:00,26.84,26.89,26.15,26.16,338284.56555729284,14.1469,14.1733,13.7832,13.7885,338284.5656
2008-09-17 10:30:00,26.16,26.19,25.89,26.08,536408.3091355818,13.7885,13.8043,13.6462,13.7463,536408.3091
2008-09-17 11:00:00,26.07,26.15,25.84,25.94,222917.1320080411,13.7411,13.7832,13.6198,13.6725,222917.132
2008-09-17 11:30:00,25.94,26.46,25.9,26.18,256198.347107438,13.6725,13.9466,13.6515,13.799,256198.3471
2008-09-17 12:00:00,26.17,26.17,25.73,25.93,283895.46571364754,13.7938,13.7938,13.5619,13.6673,283895.4657
2008-09-17 12:30:00,25.93,26.68,25.93,26.66,305338.3962474872,13.6673,14.0626,13.6673,14.052,305338.3962
2008-09-17 13:00:00,26.66,26.66,26.04,26.05,279874.9162385526,14.052,14.052,13.7253,13.7305,279874.9162
2008-09-17 13:30:00,26.04,26.04,25.82,25.83,219901.71990171992,13.7253,13.7253,13.6093,13.6146,219901.7199
2008-09-17 14:00:00,25.83,25.91,25.53,25.87,340964.9318740228,13.6146,13.6567,13.4564,13.6356,340964.9319
2008-09-17 14:30:00,25.89,26.5,25.89,26.27,421264.2394460577,13.6462,13.9677,13.6462,13.8465,421264.2394
2008-09-17 15:00:00,26.28,26.49,26.13,26.17,414675.0055840965,13.8518,13.9624,13.7727,13.7938,414675.0056
2008-09-17 15:30:00,26.17,26.19,25.79,25.87,662832.2537413447,13.7938,13.8043,13.5935,13.6356,662832.2537
2008-09-18 09:30:00,26.19,26.59,25.56,25.9,509269.6001786911,13.8043,14.0151,13.4723,13.6515,509269.6002
2008-09-18 10:00:00,25.87,26.15,25.55,25.75,216216.2162162162,13.6356,13.7832,13.467,13.5724,216216.2162
2008-09-18 10:30:00,25.75,25.77,25.4,25.44,166406.0754969846,13.5724,13.5829,13.3879,13.409,166406.0755
2008-09-18 11:00:00,25.44,25.48,25.16,25.35,306120.1697565334,13.409,13.4301,13.2614,13.3616,306120.1698
2008-09-18 11:30:00,25.36,25.48,25.09,25.48,225932.5441143623,13.3668,13.4301,13.2245,13.4301,225932.5441
2008-09-18 12:00:00,25.46,25.47,25.15,25.21,219343.3102524012,13.4195,13.4248,13.2561,13.2878,219343.3103
2008-09-18 12:30:00,25.21,25.22,24.93,25.02,350234.5320527139,13.2878,13.293,13.1402,13.1876,350234.5321
2008-09-18 13:00:00,25.01,25.31,24.95,25.12,345990.61871789146,13.1824,13.3405,13.1507,13.2403,345990.6187
2008-09-18 13:30:00,25.14,25.64,25.1,25.46,624637.0337279428,13.2509,13.5144,13.2298,13.4195,624637.0337
2008-09-18 14:00:00,25.48,25.52,25.18,25.29,302769.71186062094,13.4301,13.4512,13.272,13.3299,302769.7119
2008-09-18 14:30:00,25.28,25.38,24.98,25.3,430198.7938351575,13.3247,13.3774,13.1665,13.3352,430198.7938
2008-09-18 15:00:00,25.29,26.09,25.16,25.96,593142.7295063658,13.3299,13.7516,13.2614,13.6831,593142.7295
2008-09-18 15:30:00,25.96,26.58,25.82,26.34,850569.5778423052,13.6831,14.0099,13.6093,13.8834,850569.5778
2008-09-19 09:30:00,27.89,28.92,26.87,27.33,851798.0790708064,14.7004,15.2433,14.1627,14.4052,851798.0791
2008-09-19 10:00:00,27.35,27.72,27.08,27.35,912329.6850569578,14.4157,14.6108,14.2734,14.4157,912329.6851
2008-09-19 10:30:00,27.38,27.55,27.13,27.5,297297.29729729734,14.4315,14.5211,14.2998,14.4948,297297.2973
2008-09-19 11:00:00,27.48,27.73,27.37,27.68,246146.9734197007,14.4843,14.616,14.4263,14.5897,246146.9734
2008-09-19 11:30:00,27.69,27.86,27.48,27.83,185950.4132231405,14.5949,14.6845,14.4843,14.6687,185950.4132
2008-09-19 12:00:00,27.85,27.87,27.6,27.82,128880.94706276523,14.6793,14.6898,14.5475,14.6635,128880.9471
2008-09-19 12:30:00,27.83,27.85,27.71,27.8,225932.5441143623,14.6687,14.6793,14.6055,14.6529,225932.5441
2008-09-19 13:00:00,27.8,28.12,27.77,28.11,319410.31941031944,14.6529,14.8216,14.6371,14.8163,319410.3194
2008-09-19 13:30:00,28.08,28.13,27.93,28.13,174000.44672771945,14.8005,14.8269,14.7214,14.8269,174000.4467
2008-09-19 14:00:00,28.13,28.13,27.92,27.97,298190.7527362073,14.8269,14.8269,14.7162,14.7425,298190.7527
2008-09-19 14:30:00,27.96,28.75,27.95,28.58,874134.465043556,14.7373,15.1536,14.732,15.064,874134.465
2008-09-19 15:00:00,28.6,28.73,28.33,28.62,1003797.1856153676,15.0746,15.1431,14.9323,15.0851,1003797.1856
2008-09-19 15:30:00,28.63,28.71,28.28,28.38,961134.6884074158,15.0904,15.1326,14.9059,14.9586,961134.6884
2008-09-22 09:30:00,27.95,28.07,27.45,27.56,189635.9169086442,14.732,14.7952,14.4684,14.5264,189635.9169
2008-09-22 10:00:00,27.56,27.57,27.22,27.43,175228.94795622068,14.5264,14.5317,14.3472,14.4579,175228.948
2008-09-22 10:30:00,27.42,27.44,27.2,27.32,143511.27987491625,14.4526,14.4632,14.3367,14.3999,143511.2799
2008-09-22 11:00:00,27.31,27.32,26.95,27.01,149988.83180701363,14.3946,14.3999,14.2049,14.2365,149988.8318
2008-09-22 11:30:00,26.98,27.09,26.84,26.89,191646.19164619164,14.2207,14.2787,14.1469,14.1733,191646.1916
2008-09-22 12:00:00,26.9,26.94,26.77,26.88,166964.48514630334,14.1785,14.1996,14.11,14.168,166964.4851
2008-09-22 12:30:00,26.87,27.0,26.87,26.89,94817.9584543221,14.1627,14.2313,14.1627,14.1733,94817.9585
2008-09-22 13:00:00,26.91,26.94,26.74,26.77,111235.20214429306,14.1838,14.1996,14.0942,14.11,111235.2021
2008-09-22 13:30:00,26.76,26.83,26.67,26.75,104869.3321420594,14.1048,14.1416,14.0573,14.0995,104869.3321
2008-09-22 14:00:00,26.76,26.76,26.56,26.65,117936.11793611794,14.1048,14.1048,13.9993,14.0468,117936.1179
2008-09-22 14:30:00,26.66,26.8,26.53,26.59,229283.0020102748,14.052,14.1258,13.9835,14.0151,229283.002
2008-09-22 15:00:00,26.59,26.69,26.33,26.46,217444.71744471745,14.0151,14.0679,13.8781,13.9466,217444.7174
2008-09-22 15:30:00,26.46,26.81,26.46,26.8,466942.1487603306,13.9466,14.1311,13.9466,14.1258,466942.1488
2008-09-23 09:30:00,26.75,27.33,26.58,26.68,146191.6461916462,14.0995,14.4052,14.0099,14.0626,146191.6462
2008-09-23 10:00:00,26.67,27.03,26.58,26.81,170426.62497207953,14.0573,14.2471,14.0099,14.1311,170426.625
2008-09-23 10:30:00,26.81,26.84,26.35,26.35,132119.72302881395,14.1311,14.1469,13.8886,13.8886,132119.723
2008-09-23 11:00:00,26.35,26.37,26.15,26.26,292830.02010274737,13.8886,13.8992,13.7832,13.8412,292830.0201
2008-09-23 11:30:00,26.25,26.31,26.15,26.17,200580.7460352915,13.8359,13.8676,13.7832,13.7938,200580.746
2008-09-23 12:00:00,26.15,26.17,25.94,25.98,224592.3609559973,13.7832,13.7938,13.6725,13.6936,224592.361
2008-09-23 12:30:00,25.98,25.98,25.55,25.65,255193.2097386643,13.6936,13.6936,13.467,13.5197,255193.2097
2008-09-23 13:00:00,25.63,25.8,25.47,25.75,224368.99709626983,13.5091,13.5988,13.4248,13.5724,224368.9971
2008-09-23 13:30:00,25.73,25.81,25.44,25.55,173888.76479785572,13.5619,13.604,13.409,13.467,173888.7648
2008-09-23 14:00:00,25.56,25.81,25.47,25.8,211637.2570918025,13.4723,13.604,13.4248,13.5988,211637.2571
2008-09-23 14:30:00,25.81,25.93,25.65,25.78,161157.02479338844,13.604,13.6673,13.5197,13.5882,161157.0248
2008-09-23 15:00:00,25.78,26.29,25.78,25.98,307348.6709850346,13.5882,13.857,13.5882,13.6936,307348.671
2008-09-23 15:30:00,25.98,26.01,25.45,25.55,314384.63256645075,13.6936,13.7094,13.4143,13.467,314384.6326
2008-09-24 09:30:00,25.72,25.72,25.39,25.45,109671.65512620058,13.5566,13.5566,13.3826,13.4143,109671.6551
2008-09-24 10:00:00,25.45,25.47,25.11,25.17,160710.29707393344,13.4143,13.4248,13.2351,13.2667,160710.2971
2008-09-24 10:30:00,25.17,25.38,25.16,25.38,232521.77797632344,13.2667,13.3774,13.2614,13.3774,232521.778
2008-09-24 11:00:00,25.38,25.4,25.16,25.26,104645.96828233192,13.3774,13.3879,13.2614,13.3141,104645.9683
2008-09-24 11:30:00,25.25,25.38,25.09,25.11,190752.73620728168,13.3089,13.3774,13.2245,13.2351,190752.7362
2008-09-24 12:00:00,25.1,25.26,25.07,25.1,75496.98458789368,13.2298,13.3141,13.214,13.2298,75496.9846
2008-09-24 12:30:00,25.1,25.24,25.07,25.21,74491.84721911995,13.2298,13.3036,13.214,13.2878,74491.8472
2008-09-24 13:00:00,25.19,25.38,25.15,25.36,90350.68125977216,13.2772,13.3774,13.2561,13.3668,90350.6813
2008-09-24 13:30:00,25.36,25.4,25.26,25.28,78512.39669421488,13.3668,13.3879,13.3141,13.3247,78512.3967
2008-09-24 14:00:00,25.27,25.3,25.13,25.24,187960.687960688,13.3194,13.3352,13.2456,13.3036,187960.688
2008-09-24 14:30:00,25.25,25.31,25.22,25.23,125418.80723698906,13.3089,13.3405,13.293,13.2983,125418.8072
2008-09-24 15:00:00,25.23,25.26,25.01,25.16,284230.5115032388,13.2983,13.3141,13.1824,13.2614,284230.5115
2008-09-24 15:30:00,25.16,25.24,25.06,25.12,384297.520661157,13.2614,13.3036,13.2087,13.2403,384297.5207
2008-09-25 09:30:00,25.32,25.54,24.97,25.17,228836.27429081977,13.3458,13.4617,13.1613,13.2667,228836.2743
2008-09-25 10:00:00,25.14,25.35,25.12,25.24,164619.16461916463,13.2509,13.3616,13.2403,13.3036,164619.1646
2008-09-25 10:30:00,25.24,25.28,25.13,25.17,139155.68461023006,13.3036,13.3247,13.2456,13.2667,139155.6846
2008-09-25 11:00:00,25.18,25.38,25.13,25.38,98056.7344203708,13.272,13.3774,13.2456,13.3774,98056.7344
2008-09-25 11:30:00,25.36,25.4,25.13,25.16,94482.91266473084,13.3668,13.3879,13.2456,13.2614,94482.9127
2008-09-25 12:00:00,25.16,25.16,25.08,25.11,59414.786687513966,13.2614,13.2614,13.2193,13.2351,59414.7867
2008-09-25 12:30:00,25.12,25.19,25.1,25.12,86218.4498548135,13.2403,13.2772,13.2298,13.2403,86218.4499
2008-09-25 13:00:00,25.15,25.17,25.06,25.13,205941.4786687514,13.2561,13.2667,13.2087,13.2456,205941.4787
2008-09-25 13:30:00,25.14,25.28,25.14,25.28,160821.9790037972,13.2509,13.3247,13.2509,13.3247,160821.979
2008-09-25 14:00:00,25.27,25.29,25.04,25.07,116260.88898816172,13.3194,13.3299,13.1982,13.214,116260.889
2008-09-25 14:30:00,25.08,25.1,24.99,25.01,260553.9423721242,13.2193,13.2298,13.1718,13.1824,260553.9424
2008-09-25 15:00:00,25.01,25.16,25.01,25.1,159928.5235648872,13.1824,13.2614,13.1824,13.2298,159928.5236
2008-09-25 15:30:00,25.09,25.19,25.05,25.16,345767.25485816394,13.2245,13.2772,13.2034,13.2614,345767.2549
2008-09-26 09:30:00,24.62,25.52,24.62,25.4,172436.899709627,12.9768,13.4512,12.9768,13.3879,172436.8997
2008-09-26 10:00:00,25.4,25.51,25.4,25.42,212195.6667411213,13.3879,13.4459,13.3879,13.3985,212195.6667
2008-09-26 10:30:00,25.43,25.47,25.34,25.38,240004.4672771945,13.4037,13.4248,13.3563,13.3774,240004.4673
2008-09-26 11:00:00,25.36,25.38,25.07,25.12,264686.1737770829,13.3668,13.3774,13.214,13.2403,264686.1738
2008-09-26 11:30:00,25.11,25.15,25.05,25.12,144851.4630332812,13.2351,13.2561,13.2034,13.2403,144851.463
2008-09-26 12:00:00,25.11,25.13,25.06,25.12,165847.66584766586,13.2351,13.2456,13.2087,13.2403,165847.6658
2008-09-26 12:30:00,25.12,25.19,25.12,25.19,90462.36318963591,13.2403,13.2772,13.2403,13.2772,90462.3632
2008-09-26 13:00:00,25.19,25.2,25.01,25.07,142841.18829573377,13.2772,13.2825,13.1824,13.214,142841.1883
2008-09-26 13:30:00,25.06,25.09,24.95,24.96,183381.7288362743,13.2087,13.2245,13.1507,13.156,183381.7288
2008-09-26 14:00:00,24.96,25.06,24.95,25.0,117266.02635693546,13.156,13.2087,13.1507,13.1771,117266.0264
2008-09-26 14:30:00,24.99,25.06,24.96,24.96,147196.78356041992,13.1718,13.2087,13.156,13.156,147196.7836
2008-09-26 15:00:00,24.95,25.13,24.82,25.07,198682.15322760772,13.1507,13.2456,13.0822,13.214,198682.1532
2008-09-26 15:30:00,25.08,25.62,25.05,25.56,470739.334375698,13.2193,13.5039,13.2034,13.4723,470739.3344
2008-09-29 09:30:00,25.15,25.42,24.88,25.1,306120.1697565334,13.2561,13.3985,13.1138,13.2298,306120.1698
2008-09-29 10:00:00,25.08,25.24,24.75,24.98,245253.5179807908,13.2193,13.3036,13.0453,13.1665,245253.518
2008-09-29 10:30:00,25.0,25.21,24.94,25.14,159258.43198570472,13.1771,13.2878,13.1455,13.2509,159258.432
2008-09-29 11:00:00,25.13,25.19,24.95,24.97,239222.6937681483,13.2456,13.2772,13.1507,13.1613,239222.6938
2008-09-29 11:30:00,24.98,25.08,24.86,25.04,79517.5340629886,13.1665,13.2193,13.1033,13.1982,79517.5341
2008-09-29 12:00:00,25.04,25.11,24.92,25.01,106097.83337056063,13.1982,13.2351,13.1349,13.1824,106097.8334
2008-09-29 12:30:00,24.99,25.15,24.96,25.03,68237.65914675005,13.1718,13.2561,13.156,13.1929,68237.6591
2008-09-29 13:00:00,25.03,25.21,24.95,25.14,137927.18338172883,13.1929,13.2878,13.1507,13.2509,137927.1834
2008-09-29 13:30:00,25.12,25.18,24.22,24.59,414898.369443824,13.2403,13.272,12.766,12.961,414898.3694
2008-09-29 14:00:00,24.58,24.97,24.2,24.59,395354.0317176681,12.9557,13.1613,12.7554,12.961,395354.0317
2008-09-29 14:30:00,24.6,24.79,24.35,24.36,299865.9816841635,12.9663,13.0664,12.8345,12.8398,299865.9817
2008-09-29 15:00:00,24.36,24.49,24.01,24.04,288251.0609783337,12.8398,12.9083,12.6553,12.6711,288251.061
2008-09-29 15:30:00,24.06,24.55,23.95,24.37,613357.1588117043,12.6816,12.9399,12.6236,12.845,613357.1588
2008-09-30 09:30:00,24.9,25.5,24.09,24.09,233638.5972749609,13.1244,13.4406,12.6974,12.6974,233638.5973
2008-09-30 10:00:00,24.1,24.23,23.92,24.09,168528.03216439582,12.7027,12.7712,12.6078,12.6974,168528.0322
2008-09-30 10:30:00,24.09,24.32,24.09,24.19,167857.9405852133,12.6974,12.8187,12.6974,12.7501,167857.9406
2008-09-30 11:00:00,24.19,24.42,24.18,24.21,137257.09180254635,12.7501,12.8714,12.7449,12.7607,137257.0918
2008-09-30 11:30:00,24.2,24.53,24.19,24.52,143734.64373464373,12.7554,12.9294,12.7501,12.9241,143734.6437
2008-09-30 12:00:00,24.52,24.53,24.42,24.44,162050.48023229843,12.9241,12.9294,12.8714,12.8819,162050.4802
2008-09-30 12:30:00,24.44,24.66,24.44,24.62,99620.28143846328,12.8819,12.9979,12.8819,12.9768,99620.2814
2008-09-30 13:00:00,24.61,24.9,24.53,24.9,114027.25039088677,12.9715,13.1244,12.9294,13.1244,114027.2504
2008-09-30 13:30:00,24.9,25.06,24.89,24.94,139937.4581192763,13.1244,13.2087,13.1191,13.1455,139937.4581
2008-09-30 14:00:00,24.94,25.33,24.93,25.33,134465.04355595264,13.1455,13.351,13.1402,13.351,134465.0436
2008-09-30 14:30:00,25.33,25.6,25.32,25.52,272057.1811480902,13.351,13.4933,13.3458,13.4512,272057.1811
2008-09-30 15:00:00,25.5,25.91,25.49,25.89,412329.6850569578,13.4406,13.6567,13.4354,13.6462,412329.6851
2008-09-30 15:30:00,25.9,25.92,25.54,25.64,594371.2307348672,13.6515,13.662,13.4617,13.5144,594371.2307
2008-10-01 09:30:00,25.34,25.71,25.12,25.67,222470.4042885861,13.3563,13.5513,13.2403,13.5302,222470.4043
2008-10-01 10:00:00,25.67,26.05,25.55,25.95,289702.9260665624,13.5302,13.7305,13.467,13.6778,289702.9261
2008-10-01 10:30:00,25.95,26.0,25.81,25.92,258320.30377484925,13.6778,13.7042,13.604,13.662,258320.3038
2008-10-01 11:00:00,25.91,26.07,25.77,25.98,299754.29975429975,13.6567,13.7411,13.5829,13.6936,299754.2998
2008-10-01 11:30:00,25.98,26.02,25.89,25.98,106767.92494974312,13.6936,13.7147,13.6462,13.6936,106767.9249
2008-10-01 12:00:00,25.98,26.15,25.97,26.01,210967.1655126201,13.6936,13.7832,13.6884,13.7094,210967.1655
2008-10-01 12:30:00,26.01,26.24,25.98,26.22,169421.48760330578,13.7094,13.8307,13.6936,13.8201,169421.4876
2008-10-01 13:00:00,26.21,26.22,26.02,26.06,121174.89390216664,13.8149,13.8201,13.7147,13.7358,121174.8939
2008-10-01 13:30:00,26.07,26.12,25.83,25.94,243801.652892562,13.7411,13.7674,13.6146,13.6725,243801.6529
2008-10-01 14:00:00,25.95,26.04,25.83,26.0,265244.5834264016,13.6778,13.7253,13.6146,13.7042,265244.5834
2008-10-01 14:30:00,26.0,26.13,25.92,25.97,121398.25776189411,13.7042,13.7727,13.662,13.6884,121398.2578
2008-10-01 15:00:00,25.97,26.15,25.96,26.01,183270.0469064105,13.6884,13.7832,13.6831,13.7094,183270.0469
2008-10-01 15:30:00,26.02,26.07,25.82,25.84,435782.8903283449,13.7147,13.7411,13.6093,13.6198,435782.8903
2008-10-02 09:30:00,25.65,25.8,25.24,25.3,144628.09917355372,13.5197,13.5988,13.3036,13.3352,144628.0992
2008-10-02 10:00:00,25.26,25.47,25.23,25.24,100290.37301764576,13.3141,13.4248,13.2983,13.3036,100290.373
2008-10-02 10:30:00,25.24,25.43,25.12,25.43,103417.4670538307,13.3036,13.4037,13.2403,13.4037,103417.4671
2008-10-02 11:00:00,25.4,25.47,25.09,25.26,98391.78020996205,13.3879,13.4248,13.2245,13.3141,98391.7802
2008-10-02 11:30:00,25.26,25.32,25.2,25.3,79405.85213312486,13.3141,13.3458,13.2825,13.3352,79405.8521
2008-10-02 12:00:00,25.3,25.48,25.26,25.46,156354.70180924726,13.3352,13.4301,13.3141,13.4195,156354.7018
2008-10-02 12:30:00,25.45,25.51,25.32,25.41,157359.839178021,13.4143,13.4459,13.3458,13.3932,157359.8392
2008-10-02 13:00:00,25.41,25.42,25.21,25.3,156913.111458566,13.3932,13.3985,13.2878,13.3352,156913.1115
2008-10-02 13:30:00,25.3,25.56,25.29,25.5,227831.136922046,13.3352,13.4723,13.3299,13.4406,227831.1369
2008-10-02 14:00:00,25.5,25.56,25.37,25.46,267813.2678132678,13.4406,13.4723,13.3721,13.4195,267813.2678
2008-10-02 14:30:00,25.45,25.52,25.27,25.49,302211.3022113022,13.4143,13.4512,13.3194,13.4354,302211.3022
2008-10-02 15:00:00,25.49,25.51,25.2,25.44,237212.41903060087,13.4354,13.4459,13.2825,13.409,237212.419
2008-10-02 15:30:00,25.44,25.55,25.31,25.52,416461.91646191647,13.409,13.467,13.3405,13.4512,416461.9165
2008-10-03 09:30:00,26.04,26.15,25.04,25.06,208733.5269153451,13.7253,13.7832,13.1982,13.2087,208733.5269
2008-10-03 10:00:00,25.06,25.07,24.7,24.77,244360.0625418808,13.2087,13.214,13.019,13.0559,244360.0625
2008-10-03 10:30:00,24.76,24.77,24.42,24.72,309582.3095823096,13.0506,13.0559,12.8714,13.0295,309582.3096
2008-10-03 11:00:00,24.73,25.09,24.72,25.07,217556.3993745812,13.0348,13.2245,13.0295,13.214,217556.3994
2008-10-03 11:30:00,25.07,25.12,24.93,25.05,245253.5179807908,13.214,13.2403,13.1402,13.2034,245253.518
2008-10-03 12:00:00,25.04,25.07,24.87,24.91,81416.12687067233,13.1982,13.214,13.1086,13.1296,81416.1269
2008-10-03 12:30:00,24.93,25.13,24.88,25.04,117936.11793611794,13.1402,13.2456,13.1138,13.1982,117936.1179
2008-10-03 13:00:00,25.04,25.21,24.62,24.71,295957.1141389323,13.1982,13.2878,12.9768,13.0242,295957.1141
2008-10-03 13:30:00,24.71,24.82,24.39,24.6,195443.3772615591,13.0242,13.0822,12.8556,12.9663,195443.3773
2008-10-03 14:00:00,24.61,24.77,24.35,24.43,145968.28233191872,12.9715,13.0559,12.8345,12.8766,145968.2823
2008-10-03 14:30:00,24.43,24.74,24.3,24.74,171320.0804109895,12.8766,13.04,12.8081,13.04,171320.0804
2008-10-03 15:00:00,24.73,24.8,24.49,24.53,230846.5490283672,13.0348,13.0717,12.9083,12.9294,230846.549
2008-10-03 15:30:00,24.53,24.58,24.35,24.44,569019.4326557963,12.9294,12.9557,12.8345,12.8819,569019.4327
2008-10-06 09:30:00,23.4,24.18,23.07,23.09,400491.4004914005,12.3338,12.7449,12.1598,12.1704,400491.4005
2008-10-06 10:00:00,23.09,23.09,22.55,22.56,282778.64641501004,12.1704,12.1704,11.8857,11.891,282778.6464
2008-10-06 10:30:00,22.56,22.63,22.12,22.53,276636.1402725039,11.891,11.9279,11.6591,11.8752,276636.1403
2008-10-06 11:00:00,22.53,22.96,22.52,22.79,366875.1396024124,11.8752,12.1018,11.8699,12.0122,366875.1396
2008-10-06 11:30:00,22.81,23.08,22.72,22.93,292718.3381728836,12.0228,12.1651,11.9753,12.086,292718.3382
2008-10-06 12:00:00,22.95,23.1,22.86,22.91,249050.70359615816,12.0966,12.1756,12.0491,12.0755,249050.7036
2008-10-06 12:30:00,22.9,22.92,22.79,22.83,213200.80410989505,12.0702,12.0808,12.0122,12.0333,213200.8041
2008-10-06 13:00:00,22.82,23.03,22.79,22.82,218784.90060308244,12.028,12.1387,12.0122,12.028,218784.9006
2008-10-06 13:30:00,22.81,22.83,22.65,22.72,171431.76234085325,12.0228,12.0333,11.9384,11.9753,171431.7623
2008-10-06 14:00:00,22.71,22.71,22.22,22.35,239557.7395577396,11.9701,11.9701,11.7118,11.7803,239557.7396
2008-10-06 14:30:00,22.38,22.39,21.99,22.21,234308.6888541434,11.7961,11.8014,11.5906,11.7065,234308.6889
2008-10-06 15:00:00,22.2,23.17,22.1,22.93,520996.2028143847,11.7013,12.2125,11.6485,12.086,520996.2028
2008-10-06 15:30:00,22.92,23.41,22.74,23.22,512396.694214876,12.0808,12.339,11.9859,12.2389,512396.6942
2008-10-07 09:30:00,23.16,23.64,22.86,23.07,211413.89323207503,12.2073,12.4603,12.0491,12.1598,211413.8932
2008-10-07 10:00:00,23.07,23.26,22.67,23.24,219901.71990171992,12.1598,12.26,11.949,12.2494,219901.7199
2008-10-07 10:30:00,23.25,23.36,23.16,23.28,214652.6691981237,12.2547,12.3127,12.2073,12.2705,214652.6692
2008-10-07 11:00:00,23.28,23.32,22.97,23.15,122738.4409202591,12.2705,12.2916,12.1071,12.202,122738.4409
2008-10-07 11:30:00,23.17,23.31,22.95,23.18,120839.8481125754,12.2125,12.2863,12.0966,12.2178,120839.8481
2008-10-07 12:00:00,23.2,23.2,22.98,23.09,104534.28635246816,12.2283,12.2283,12.1124,12.1704,104534.2864
2008-10-07 12:30:00,23.07,23.16,22.9,22.96,150212.1956667411,12.1598,12.2073,12.0702,12.1018,150212.1957
2008-10-07 13:00:00,22.96,23.21,22.65,22.79,166964.48514630334,12.1018,12.2336,11.9384,12.0122,166964.4851
2008-10-07 13:30:00,22.81,22.9,22.39,22.39,163725.70918025463,12.0228,12.0702,11.8014,11.8014,163725.7092
2008-10-07 14:00:00,22.39,23.06,22.36,23.04,249274.06745588564,11.8014,12.1545,11.7856,12.144,249274.0675
2008-10-07 14:30:00,23.05,23.16,22.88,22.91,316059.861514407,12.1493,12.2073,12.0597,12.0755,316059.8615
2008-10-07 15:00:00,22.92,23.06,22.78,22.96,315166.406075497,12.0808,12.1545,12.007,12.1018,315166.4061
2008-10-07 15:30:00,22.96,23.11,22.8,22.83,512061.6484252848,12.1018,12.1809,12.0175,12.0333,512061.6484
2008-10-08 09:30:00,21.5,22.98,21.5,22.75,460017.8691087782,11.4265,12.213,11.4265,12.0908,460017.8691
2008-10-08 10:00:00,22.75,22.94,22.33,22.5,441813.7145409873,12.0908,12.1918,11.8676,11.9579,441813.7145
2008-10-08 10:30:00,22.5,22.65,22.11,22.42,186955.55059191425,11.9579,12.0376,11.7506,11.9154,186955.5506
2008-10-08 11:00:00,22.43,22.77,22.25,22.65,285123.96694214875,11.9207,12.1014,11.8251,12.0376,285123.9669
2008-10-08 11:30:00,22.66,22.68,22.21,22.63,282331.91869555507,12.043,12.0536,11.8038,12.027,282331.9187
2008-10-08 12:00:00,22.63,22.64,22.04,22.18,257426.84833593928,12.027,12.0323,11.7134,11.7878,257426.8483
2008-10-08 12:30:00,22.17,22.38,22.04,22.21,233415.23341523344,11.7825,11.8941,11.7134,11.8038,233415.2334
2008-10-08 13:00:00,22.22,22.63,22.21,22.32,221911.9946392674,11.8091,12.027,11.8038,11.8623,221911.9946
2008-10-08 13:30:00,22.31,22.56,22.23,22.34,390998.4364529819,11.8569,11.9898,11.8144,11.8729,390998.4365
2008-10-08 14:00:00,22.33,22.53,22.14,22.29,398592.8076837168,11.8676,11.9739,11.7666,11.8463,398592.8077
2008-10-08 14:30:00,22.29,22.45,22.18,22.39,446504.3555952647,11.8463,11.9313,11.7878,11.8995,446504.3556
2008-10-08 15:00:00,22.38,22.45,22.14,22.27,464373.4643734644,11.8941,11.9313,11.7666,11.8357,464373.4644
2008-10-08 15:30:00,22.27,22.39,21.58,21.6,730958.230958231,11.8357,11.8995,11.469,11.4796,730958.231
2008-10-09 09:30:00,21.56,21.81,21.28,21.41,441478.66875139606,11.4583,11.5912,11.3095,11.3786,441478.6688
2008-10-09 10:00:00,21.4,21.52,21.01,21.1,319745.36519991065,11.3733,11.4371,11.166,11.2139,319745.3652
2008-10-09 10:30:00,21.08,21.42,20.84,21.02,340294.8402948403,11.2032,11.3839,11.0757,11.1714,340294.8403
2008-10-09 11:00:00,21.02,21.13,20.67,21.0,391780.20996202814,11.1714,11.2298,10.9853,11.1607,391780.21
2008-10-09 11:30:00,21.0,21.28,20.84,20.86,333705.6064328792,11.1607,11.3095,11.0757,11.0863,333705.6064
2008-10-09 12:00:00,20.88,21.03,20.83,20.89,223028.81393790487,11.0969,11.1767,11.0704,11.1023,223028.8139
2008-10-09 12:30:00,20.88,20.88,20.59,20.76,197565.3339289703,11.0969,11.0969,10.9428,11.0332,197565.3339
2008-10-09 13:00:00,20.77,21.08,20.76,20.92,248715.6578065669,11.0385,11.2032,11.0332,11.1182,248715.6578
2008-10-09 13:30:00,20.97,21.08,20.81,20.95,240339.51306678585,11.1448,11.2032,11.0597,11.1341,240339.5131
2008-10-09 14:00:00,20.98,21.03,20.66,20.73,190864.4181371454,11.1501,11.1767,10.98,11.0172,190864.4181
2008-10-09 14:30:00,20.73,20.77,20.25,20.25,383515.7471521108,11.0172,11.0385,10.7621,10.7621,383515.7472
2008-10-09 15:00:00,20.26,20.31,19.68,19.71,663837.3911101184,10.7674,10.794,10.4592,10.4751,663837.3911
2008-10-09 15:30:00,19.7,19.86,19.24,19.26,1067902.6133571588,10.4698,10.5549,10.2253,10.236,1067902.6134
2008-10-10 09:30:00,17.68,18.68,15.94,17.83,697900.3797185615,9.3963,9.9277,8.4715,9.476,697900.3797
2008-10-10 10:00:00,17.82,19.1,17.8,18.58,480455.6622738441,9.4707,10.1509,9.46,9.8746,480455.6623
2008-10-10 10:30:00,18.57,18.58,18.15,18.27,486151.4406968952,9.8693,9.8746,9.6461,9.7098,486151.4407
2008-10-10 11:00:00,18.28,18.41,17.96,18.09,316618.2711637257,9.7151,9.7842,9.5451,9.6142,316618.2712
2008-10-10 11:30:00,18.1,18.29,17.94,18.23,357158.8117042663,9.6195,9.7205,9.5344,9.6886,357158.8117
2008-10-10 12:00:00,18.23,18.64,18.16,18.44,399374.581192763,9.6886,9.9065,9.6514,9.8002,399374.5812
2008-10-10 12:30:00,18.44,18.79,18.24,18.47,372124.1903060085,9.8002,9.9862,9.6939,9.8161,372124.1903
2008-10-10 13:00:00,18.49,18.65,18.26,18.39,455885.6377038196,9.8268,9.9118,9.7045,9.7736,455885.6377
2008-10-10 13:30:00,18.4,18.42,18.09,18.37,451976.7701585884,9.7789,9.7895,9.6142,9.763,451976.7702
2008-10-10 14:00:00,18.39,18.75,18.19,18.25,371230.7348670985,9.7736,9.9649,9.6673,9.6992,371230.7349
2008-10-10 14:30:00,18.26,18.61,18.1,18.4,348670.98503462144,9.7045,9.8905,9.6195,9.7789,348670.985
2008-10-10 15:00:00,18.38,19.77,18.36,19.65,808242.1264239446,9.7683,10.507,9.7577,10.4432,808242.1264
2008-10-10 15:30:00,19.65,20.13,19.04,19.39,1366316.7299530937,10.4432,10.6983,10.1191,10.3051,1366316.73
2008-10-13 09:30:00,20.35,20.55,19.89,20.12,352133.1248603976,10.8153,10.9216,10.5708,10.693,352133.1249
2008-10-13 10:00:00,20.12,20.55,19.95,20.45,263792.7183381729,10.693,10.9216,10.6027,10.8684,263792.7183
2008-10-13 10:30:00,20.44,20.53,20.31,20.43,172325.21777976325,10.8631,10.9109,10.794,10.8578,172325.2178
2008-10-13 11:00:00,20.42,20.6,20.41,20.51,128322.53741344652,10.8525,10.9481,10.8472,10.9003,128322.5374
2008-10-13 11:30:00,20.51,20.57,20.36,20.38,80299.30757203484,10.9003,10.9322,10.8206,10.8312,80299.3076
2008-10-13 12:00:00,20.39,20.6,20.36,20.53,71699.79897252625,10.8365,10.9481,10.8206,10.9109,71699.799
2008-10-13 12:30:00,20.54,20.55,20.37,20.37,88898.81617154345,10.9162,10.9216,10.8259,10.8259,88898.8162
2008-10-13 13:00:00,20.37,20.4,20.25,20.27,71476.43511279875,10.8259,10.8418,10.7621,10.7728,71476.4351
2008-10-13 13:30:00,20.26,20.27,20.13,20.16,92025.9102077284,10.7674,10.7728,10.6983,10.7143,92025.9102
2008-10-13 14:00:00,20.16,20.16,19.92,19.92,125977.2168863078,10.7143,10.7143,10.5867,10.5867,125977.2169
2008-10-13 14:30:00,19.94,20.21,19.91,20.19,132901.4965378602,10.5974,10.7409,10.5814,10.7302,132901.4965
2008-10-13 15:00:00,20.19,20.22,20.07,20.12,198570.471297744,10.7302,10.7462,10.6665,10.693,198570.4713
2008-10-13 15:30:00,20.13,20.66,20.08,20.66,354366.7634576725,10.6983,10.98,10.6718,10.98,354366.7635
2008-10-14 09:30:00,21.69,22.18,20.76,20.76,377261.5590797409,11.5274,11.7878,11.0332,11.0332,377261.5591
2008-10-14 10:00:00,20.76,21.36,20.75,21.02,347665.8476658477,11.0332,11.352,11.0279,11.1714,347665.8477
2008-10-14 10:30:00,21.02,21.04,20.44,20.76,158923.38619611348,11.1714,11.182,10.8631,11.0332,158923.3862
2008-10-14 11:00:00,20.74,20.77,20.43,20.72,151552.3788251061,11.0225,11.0385,10.8578,11.0119,151552.3788
2008-10-14 11:30:00,20.71,20.75,20.42,20.45,182935.0011168193,11.0066,11.0279,10.8525,10.8684,182935.0011
2008-10-14 12:00:00,20.44,20.46,20.28,20.44,128210.85548358277,10.8631,10.8737,10.7781,10.8631,128210.8555
2008-10-14 12:30:00,20.42,20.54,20.29,20.33,150993.96917578735,10.8525,10.9162,10.7834,10.8046,150993.9692
2008-10-14 13:00:00,20.34,20.35,20.12,20.32,138708.9568907751,10.81,10.8153,10.693,10.7993,138708.9569
2008-10-14 13:30:00,20.32,20.49,20.2,20.21,321643.9580075944,10.7993,10.8897,10.7356,10.7409,321643.958
2008-10-14 14:00:00,20.2,20.29,19.43,19.68,396917.5787357606,10.7356,10.7834,10.3263,10.4592,396917.5787
2008-10-14 14:30:00,19.73,19.78,19.48,19.5,425284.7889211526,10.4858,10.5123,10.3529,10.3635,425284.7889
2008-10-14 15:00:00,19.49,20.01,19.46,19.99,299307.5720348448,10.3582,10.6346,10.3423,10.6239,299307.572
2008-10-14 15:30:00,20.02,20.36,19.7,19.91,625753.8530265803,10.6399,10.8206,10.4698,10.5814,625753.853
2008-10-15 09:30:00,19.54,19.66,18.85,18.94,246705.38306901944,10.3848,10.4486,10.0181,10.0659,246705.3831
2008-10-15 10:00:00,18.94,18.94,18.65,18.71,217668.08130444496,10.0659,10.0659,9.9118,9.9437,217668.0813
2008-10-15 10:30:00,18.69,18.99,18.52,18.57,213870.8956890776,9.933,10.0925,9.8427,9.8693,213870.8957
2008-10-15 11:00:00,18.59,18.78,18.5,18.66,150323.87759660487,9.8799,9.9809,9.8321,9.9171,150323.8776
2008-10-15 11:30:00,18.66,18.77,18.58,18.74,191869.55550591915,9.9171,9.9756,9.8746,9.9596,191869.5555
2008-10-15 12:00:00,18.73,18.84,18.61,18.7,172101.85392003573,9.9543,10.0128,9.8905,9.9384,172101.8539
2008-10-15 12:30:00,18.69,18.94,18.68,18.85,166294.39356712086,9.933,10.0659,9.9277,10.0181,166294.3936
2008-10-15 13:00:00,18.86,18.88,18.62,18.75,231628.32253741345,10.0234,10.034,9.8958,9.9649,231628.3225
2008-10-15 13:30:00,18.76,18.78,18.62,18.69,265691.3111458566,9.9702,9.9809,9.8958,9.933,265691.3111
2008-10-15 14:00:00,18.68,18.73,18.48,18.68,236989.05517087333,9.9277,9.9543,9.8214,9.9277,236989.0552
2008-10-15 14:30:00,18.69,18.9,18.62,18.73,179249.49743131563,9.933,10.0447,9.8958,9.9543,179249.4974
2008-10-15 15:00:00,18.74,18.94,18.6,18.69,421152.5575161939,9.9596,10.0659,9.8852,9.933,421152.5575
2008-10-15 15:30:00,18.68,18.7,18.34,18.36,550591.9142282779,9.9277,9.9384,9.747,9.7577,550591.9142
2008-10-16 09:30:00,18.07,18.77,18.04,18.55,346772.3922269377,9.6035,9.9756,9.5876,9.8586,346772.3922
2008-10-16 10:00:00,18.56,18.56,18.1,18.14,366986.8215322761,9.864,9.864,9.6195,9.6407,366986.8215
2008-10-16 10:30:00,18.17,18.29,17.94,17.96,291936.56466383743,9.6567,9.7205,9.5344,9.5451,291936.5647
2008-10-16 11:00:00,17.96,18.05,17.64,17.91,198793.8351574716,9.5451,9.5929,9.375,9.5185,198793.8352
2008-10-16 11:30:00,17.91,18.38,17.91,18.19,212530.7125307125,9.5185,9.7683,9.5185,9.6673,212530.7125
2008-10-16 12:00:00,18.15,18.73,18.01,18.46,147643.51127987492,9.6461,9.9543,9.5716,9.8108,147643.5113
2008-10-16 12:30:00,18.4,18.49,18.03,18.17,121286.5758320304,9.7789,9.8268,9.5823,9.6567,121286.5758
2008-10-16 13:00:00,18.17,18.36,18.02,18.28,241568.01429528705,9.6567,9.7577,9.577,9.7151,241568.0143
2008-10-16 13:30:00,18.28,18.36,17.96,18.27,196448.5146303328,9.7151,9.7577,9.5451,9.7098,196448.5146
2008-10-16 14:00:00,18.27,18.31,17.87,17.92,234308.6888541434,9.7098,9.7311,9.4972,9.5238,234308.6889
2008-10-16 14:30:00,17.92,18.3,17.83,18.08,281885.1909761001,9.5238,9.7258,9.476,9.6089,281885.191
2008-10-16 15:00:00,18.1,18.61,18.0,18.36,401608.219790038,9.6195,9.8905,9.5663,9.7577,401608.2198
2008-10-16 15:30:00,18.36,18.79,18.2,18.72,502010.2747375475,9.7577,9.9862,9.6726,9.949,502010.2747
2008-10-17 09:30:00,18.31,18.7,18.05,18.67,277864.6415010052,9.7311,9.9384,9.5929,9.9224,277864.6415
2008-10-17 10:00:00,18.67,18.87,18.62,18.86,250502.56868438688,9.9224,10.0287,9.8958,10.0234,250502.5687
2008-10-17 10:30:00,18.85,18.96,18.64,18.79,264797.85570694663,10.0181,10.0765,9.9065,9.9862,264797.8557
2008-10-17 11:00:00,18.8,18.9,18.55,18.69,213759.21375921377,9.9915,10.0447,9.8586,9.933,213759.2138
2008-10-17 11:30:00,18.69,18.81,18.59,18.6,246705.38306901944,9.933,9.9968,9.8799,9.8852,246705.3831
2008-10-17 12:00:00,18.6,18.83,18.56,18.8,211637.2570918025,9.8852,10.0074,9.864,9.9915,211637.2571
2008-10-17 12:30:00,18.8,19.12,18.73,19.04,190417.69041769044,9.9915,10.1616,9.9543,10.1191,190417.6904
2008-10-17 13:00:00,19.04,19.18,18.95,19.09,186955.55059191425,10.1191,10.1935,10.0712,10.1456,186955.5506
2008-10-17 13:30:00,19.07,19.41,19.05,19.26,164507.48268930087,10.135,10.3157,10.1244,10.236,164507.4827
2008-10-17 14:00:00,19.28,19.41,19.03,19.13,170091.5791824883,10.2466,10.3157,10.1137,10.1669,170091.5792
2008-10-17 14:30:00,19.13,19.23,19.01,19.16,219008.26446280992,10.1669,10.22,10.1031,10.1828,219008.2645
2008-10-17 15:00:00,19.16,19.32,18.79,18.94,359280.7683716775,10.1828,10.2679,9.9862,10.0659,359280.7684
2008-10-17 15:30:00,18.95,19.23,18.89,18.94,415010.05137368775,10.0712,10.22,10.0393,10.0659,415010.0514
2008-10-20 09:30:00,19.24,19.65,18.98,19.47,136587.00022336387,10.2253,10.4432,10.0872,10.3476,136587.0002
2008-10-20 10:00:00,19.49,19.76,19.35,19.41,122738.4409202591,10.3582,10.5017,10.2838,10.3157,122738.4409
2008-10-20 10:30:00,19.42,19.58,19.41,19.5,127317.40004467276,10.321,10.406,10.3157,10.3635,127317.4
2008-10-20 11:00:00,19.5,19.53,19.13,19.24,142394.46057627877,10.3635,10.3795,10.1669,10.2253,142394.4606
2008-10-20 11:30:00,19.25,19.5,19.07,19.39,114473.97811034176,10.2307,10.3635,10.135,10.3051,114473.9781
2008-10-20 12:00:00,19.39,19.47,19.24,19.38,77395.5773955774,10.3051,10.3476,10.2253,10.2998,77395.5774
2008-10-20 12:30:00,19.39,19.46,19.19,19.24,112352.02144293052,10.3051,10.3423,10.1988,10.2253,112352.0214
2008-10-20 13:00:00,19.22,19.32,19.1,19.32,90462.36318963591,10.2147,10.2679,10.1509,10.2679,90462.3632
2008-10-20 13:30:00,19.31,19.39,19.14,19.16,126312.26267589904,10.2626,10.3051,10.1722,10.1828,126312.2627
2008-10-20 14:00:00,19.15,19.33,19.13,19.19,119611.34688407416,10.1775,10.2732,10.1669,10.1988,119611.3469
2008-10-20 14:30:00,19.19,19.5,19.09,19.48,168192.98637480458,10.1988,10.3635,10.1456,10.3529,168192.9864
2008-10-20 15:00:00,19.48,19.6,19.36,19.42,243466.6071029708,10.3529,10.4167,10.2891,10.321,243466.6071
2008-10-20 15:30:00,19.41,19.56,19.3,19.41,783783.7837837838,10.3157,10.3954,10.2572,10.3157,783783.7838
2008-10-21 09:30:00,19.07,19.65,19.06,19.56,185838.7312932768,10.135,10.4432,10.1297,10.3954,185838.7313
2008-10-21 10:00:00,19.56,19.81,19.45,19.73,189524.23497878044,10.3954,10.5283,10.337,10.4858,189524.235
2008-10-21 10:30:00,19.73,19.73,19.47,19.47,98726.82599955329,10.4858,10.4858,10.3476,10.3476,98726.826
2008-10-21 11:00:00,19.47,19.5,19.22,19.22,109783.33705606434,10.3476,10.3635,10.2147,10.2147,109783.3371
2008-10-21 11:30:00,19.23,19.3,18.93,18.99,160486.93321420596,10.22,10.2572,10.0606,10.0925,160486.9332
2008-10-21 12:00:00,18.96,19.05,18.84,19.02,118159.48179584544,10.0765,10.1244,10.0128,10.1084,118159.4818
2008-10-21 12:30:00,19.02,19.19,18.93,18.93,117601.0721465267,10.1084,10.1988,10.0606,10.0606,117601.0721
2008-10-21 13:00:00,18.93,19.22,18.91,19.14,68572.70493634131,10.0606,10.2147,10.05,10.1722,68572.7049
2008-10-21 13:30:00,19.14,19.22,18.97,18.98,72593.25441143624,10.1722,10.2147,10.0819,10.0872,72593.2544
2008-10-21 14:00:00,18.99,19.17,18.97,19.15,83873.12932767479,10.0925,10.1881,10.0819,10.1775,83873.1293
2008-10-21 14:30:00,19.17,19.3,19.0,19.05,140719.23162832254,10.1881,10.2572,10.0978,10.1244,140719.2316
2008-10-21 15:00:00,19.05,19.16,18.74,18.78,238999.32990842083,10.1244,10.1828,9.9596,9.9809,238999.3299
2008-10-21 15:30:00,18.78,18.91,18.7,18.8,991288.8094706276,9.9809,10.05,9.9384,9.9915,991288.8095
2008-10-22 09:30:00,18.36,18.5,18.12,18.2,246035.29148983696,9.7577,9.8321,9.6301,9.6726,246035.2915
2008-10-22 10:00:00,18.19,18.28,17.93,18.07,211190.5293723476,9.6673,9.7151,9.5291,9.6035,211190.5294
2008-10-22 10:30:00,18.06,18.46,18.04,18.29,171766.8081304445,9.5982,9.8108,9.5876,9.7205,171766.8081
2008-10-22 11:00:00,18.29,18.34,18.02,18.06,133124.86039758768,9.7205,9.747,9.577,9.5982,133124.8604
2008-10-22 11:30:00,18.04,18.23,18.03,18.14,99061.87178914453,9.5876,9.6886,9.5823,9.6407,99061.8718
2008-10-22 12:00:00,18.13,18.14,17.92,17.92,165065.89233861963,9.6354,9.6407,9.5238,9.5238,165065.8923
2008-10-22 12:30:00,17.93,18.03,17.87,17.98,175787.35760553944,9.5291,9.5823,9.4972,9.5557,175787.3576
2008-10-22 13:00:00,17.97,17.97,17.69,17.72,101183.82845655574,9.5504,9.5504,9.4016,9.4175,101183.8285
2008-10-22 13:30:00,17.71,17.75,17.58,17.74,151664.06075496986,9.4122,9.4335,9.3431,9.4282,151664.0608
2008-10-22 14:00:00,17.74,17.85,17.64,17.79,179361.17936117935,9.4282,9.4866,9.375,9.4547,179361.1794
2008-10-22 14:30:00,17.81,17.83,17.53,17.68,264909.5376368104,9.4654,9.476,9.3165,9.3963,264909.5376
2008-10-22 15:00:00,17.69,17.79,17.57,17.68,402613.3571588117,9.4016,9.4547,9.3378,9.3963,402613.3572
2008-10-22 15:30:00,17.68,17.75,17.13,17.73,1330466.8304668304,9.3963,9.4335,9.104,9.4228,1330466.8305
2008-10-23 09:30:00,17.7,17.8,17.01,17.3,242796.51552378823,9.4069,9.46,9.0402,9.1943,242796.5155
2008-10-23 10:00:00,17.29,17.49,17.18,17.33,224368.99709626983,9.189,9.2953,9.1305,9.2103,224368.9971
2008-10-23 10:30:00,17.3,17.93,17.26,17.9,193433.10252401163,9.1943,9.5291,9.1731,9.5132,193433.1025
2008-10-23 11:00:00,17.89,17.96,17.51,17.59,183605.09269600172,9.5079,9.5451,9.3059,9.3484,183605.0927
2008-10-23 11:30:00,17.59,17.71,17.47,17.63,181371.45409872683,9.3484,9.4122,9.2847,9.3697,181371.4541
2008-10-23 12:00:00,17.63,17.64,17.16,17.18,158923.38619611348,9.3697,9.375,9.1199,9.1305,158923.3862
2008-10-23 12:30:00,17.2,17.31,16.97,16.99,189747.59883850795,9.1412,9.1996,9.0189,9.0296,189747.5988
2008-10-23 13:00:00,17.0,17.26,16.9,16.99,212977.4402501676,9.0349,9.1731,8.9817,9.0296,212977.4403
2008-10-23 13:30:00,16.99,17.08,16.87,16.97,239669.4214876033,9.0296,9.0774,8.9658,9.0189,239669.4215
2008-10-23 14:00:00,16.96,16.96,16.56,16.74,120951.53004243912,9.0136,9.0136,8.801,8.8967,120951.53
2008-10-23 14:30:00,16.73,16.86,16.44,16.49,215099.3969175788,8.8914,8.9605,8.7373,8.7638,215099.3969
2008-10-23 15:00:00,16.49,17.16,16.48,16.95,260442.26044226045,8.7638,9.1199,8.7585,9.0083,260442.2604
2008-10-23 15:30:00,16.95,17.34,16.69,17.23,402501.675228948,9.0083,9.2156,8.8701,9.1571,402501.6752
2008-10-24 09:30:00,16.1,16.56,15.96,16.31,162162.16216216216,8.5566,8.801,8.4821,8.6682,162162.1622
2008-10-24 10:00:00,16.32,16.48,15.95,16.42,276524.4583426402,8.6735,8.7585,8.4768,8.7266,276524.4583
2008-10-24 10:30:00,16.42,16.96,16.38,16.93,182376.59146750052,8.7266,9.0136,8.7054,8.9977,182376.5915
2008-10-24 11:00:00,16.91,17.05,16.65,17.0,82979.6738887648,8.987,9.0614,8.8489,9.0349,82979.6739
2008-10-24 11:30:00,17.02,17.28,17.0,17.1,190641.05427741792,9.0455,9.1837,9.0349,9.088,190641.0543
2008-10-24 12:00:00,17.1,17.1,16.87,16.87,173442.03707840072,9.088,9.088,8.9658,8.9658,173442.0371
2008-10-24 12:30:00,16.87,16.94,16.72,16.89,211525.5751619388,8.9658,9.003,8.8861,8.9764,211525.5752
2008-10-24 13:00:00,16.9,17.12,16.88,16.94,149653.7860174224,8.9817,9.0986,8.9711,9.003,149653.786
2008-10-24 13:30:00,16.94,16.94,16.63,16.64,99843.64529819076,9.003,9.003,8.8382,8.8435,99843.6453
2008-10-24 14:00:00,16.64,16.9,16.62,16.77,110565.11056511058,8.8435,8.9817,8.8329,8.9126,110565.1106
2008-10-24 14:30:00,16.8,17.08,16.77,17.07,141277.6412776413,8.9286,9.0774,8.9126,9.0721,141277.6413
2008-10-24 15:00:00,17.07,17.25,16.81,17.09,224033.9513066786,9.0721,9.1677,8.9339,9.0827,224033.9513
2008-10-24 15:30:00,17.09,17.12,16.78,16.79,283560.4199240563,9.0827,9.0986,8.9179,8.9233,283560.4199
2008-10-27 09:30:00,16.48,16.95,16.21,16.93,136028.5905740451,8.7585,9.0083,8.615,8.9977,136028.5906
2008-10-27 10:00:00,16.95,17.28,16.73,16.8,98280.09828009827,9.0083,9.1837,8.8914,8.9286,98280.0983
2008-10-27 10:30:00,16.82,17.04,16.55,17.0,92360.95599731964,8.9392,9.0561,8.7957,9.0349,92360.956
2008-10-27 11:00:00,17.0,17.24,16.83,16.88,104757.65021219567,9.0349,9.1624,8.9445,8.9711,104757.6502
2008-10-27 11:30:00,16.89,16.9,16.7,16.79,69019.43265579629,8.9764,8.9817,8.8754,8.9233,69019.4327
2008-10-27 12:00:00,16.81,17.0,16.74,16.76,92137.59213759216,8.9339,9.0349,8.8967,8.9073,92137.5921
2008-10-27 12:30:00,16.76,17.0,16.71,16.99,94817.9584543221,8.9073,9.0349,8.8807,9.0296,94817.9585
2008-10-27 13:00:00,16.98,17.0,16.81,16.96,71588.1170426625,9.0242,9.0349,8.9339,9.0136,71588.117
2008-10-27 13:30:00,16.96,17.02,16.77,16.8,95934.77775295958,9.0136,9.0455,8.9126,8.9286,95934.7778
2008-10-27 14:00:00,16.8,16.82,16.54,16.54,95041.3223140496,8.9286,8.9392,8.7904,8.7904,95041.3223
2008-10-27 14:30:00,16.56,16.76,16.53,16.53,131561.3133794952,8.801,8.9073,8.7851,8.7851,131561.3134
2008-10-27 15:00:00,16.53,16.73,16.51,16.64,94817.9584543221,8.7851,8.8914,8.7745,8.8435,94817.9585
2008-10-27 15:30:00,16.65,16.75,16.22,16.25,425284.7889211526,8.8489,8.902,8.6203,8.6363,425284.7889
2008-10-28 09:30:00,16.65,16.65,15.95,16.28,461916.46191646194,8.8489,8.8489,8.4768,8.6522,461916.4619
2008-10-28 10:00:00,16.29,16.29,15.6,15.71,242573.1516640608,8.6575,8.6575,8.2908,8.3493,242573.1517
2008-10-28 10:30:00,15.7,15.79,15.28,15.36,228612.91043109223,8.344,8.3918,8.1208,8.1633,228612.9104
2008-10-28 11:00:00,15.36,15.54,15.3,15.54,141389.32320750502,8.1633,8.2589,8.1314,8.2589,141389.3232
2008-10-28 11:30:00,15.54,15.71,15.53,15.68,125642.17109671656,8.2589,8.3493,8.2536,8.3333,125642.1711
2008-10-28 12:00:00,15.68,15.79,15.65,15.76,146079.96426178244,8.3333,8.3918,8.3174,8.3759,146079.9643
2008-10-28 12:30:00,15.77,15.9,15.74,15.88,154232.74514183606,8.3812,8.4503,8.3652,8.4396,154232.7451
2008-10-28 13:00:00,15.88,16.09,15.85,16.06,136922.0460129551,8.4396,8.5512,8.4237,8.5353,136922.046
2008-10-28 13:30:00,16.06,16.14,16.04,16.12,213647.53182935,8.5353,8.5778,8.5247,8.5672,213647.5318
2008-10-28 14:00:00,16.12,16.6,16.1,16.52,280321.6439580076,8.5672,8.8223,8.5566,8.7798,280321.644
2008-10-28 14:30:00,16.54,16.95,16.47,16.87,217891.44516417244,8.7904,9.0083,8.7532,8.9658,217891.4452
2008-10-28 15:00:00,16.86,17.3,16.82,17.21,298525.79852579854,8.9605,9.1943,8.9392,9.1465,298525.7985
2008-10-28 15:30:00,17.2,17.62,16.98,17.6,456220.6834934108,9.1412,9.3644,9.0242,9.3537,456220.6835
2008-10-29 09:30:00,17.41,17.71,17.28,17.53,169421.48760330578,9.2528,9.4122,9.1837,9.3165,169421.4876
2008-10-29 10:00:00,17.53,17.92,17.47,17.85,130109.44829126648,9.3165,9.5238,9.2847,9.4866,130109.4483
2008-10-29 10:30:00,17.85,17.89,17.53,17.63,126200.5807460353,9.4866,9.5079,9.3165,9.3697,126200.5807
2008-10-29 11:00:00,17.61,17.89,17.61,17.88,118271.16372570918,9.3591,9.5079,9.3591,9.5026,118271.1637
2008-10-29 11:30:00,17.88,18.09,17.83,18.07,102524.01161492072,9.5026,9.6142,9.476,9.6035,102524.0116
2008-10-29 12:00:00,18.08,18.2,18.04,18.18,78065.66897475989,9.6089,9.6726,9.5876,9.662,78065.669
2008-10-29 12:30:00,18.19,18.45,18.19,18.28,120169.75653339292,9.6673,9.8055,9.6673,9.7151,120169.7565
2008-10-29 13:00:00,18.28,18.41,18.26,18.37,87670.31494304222,9.7151,9.7842,9.7045,9.763,87670.3149
2008-10-29 13:30:00,18.38,18.6,18.28,18.3,115814.16126870672,9.7683,9.8852,9.7151,9.7258,115814.1613
2008-10-29 14:00:00,18.3,18.36,17.76,17.99,355483.58275631006,9.7258,9.7577,9.4388,9.561,355483.5828
2008-10-29 14:30:00,18.0,18.19,17.77,18.08,236207.28166182712,9.5663,9.6673,9.4441,9.6089,236207.2817
2008-10-29 15:00:00,18.09,18.68,17.97,18.58,243019.87938351577,9.6142,9.9277,9.5504,9.8746,243019.8794
2008-10-29 15:30:00,18.57,18.64,17.83,17.83,471186.062095153,9.8693,9.9065,9.476,9.476,471186.0621
2008-10-30 09:30:00,18.37,18.93,18.36,18.76,170873.35269153453,9.763,10.0606,9.7577,9.9702,170873.3527
2008-10-30 10:00:00,18.77,18.96,18.75,18.82,174447.17444717445,9.9756,10.0765,9.9649,10.0021,174447.1744
2008-10-30 10:30:00,18.82,18.84,18.57,18.7,183828.4565557293,10.0021,10.0128,9.8693,9.9384,183828.4566
2008-10-30 11:00:00,18.69,18.76,18.47,18.5,125307.12530712532,9.933,9.9702,9.8161,9.8321,125307.1253
2008-10-30 11:30:00,18.5,18.58,18.25,18.29,108443.15389769936,9.8321,9.8746,9.6992,9.7205,108443.1539
2008-10-30 12:00:00,18.29,18.49,18.28,18.38,135470.1809247264,9.7205,9.8268,9.7151,9.7683,135470.1809
2008-10-30 12:30:00,18.38,18.5,18.28,18.29,76167.07616707617,9.7683,9.8321,9.7151,9.7205,76167.0762
2008-10-30 13:00:00,18.28,18.55,18.25,18.45,97386.6428411883,9.7151,9.8586,9.6992,9.8055,97386.6428
2008-10-30 13:30:00,18.45,18.61,18.37,18.59,102859.05740451196,9.8055,9.8905,9.763,9.8799,102859.0574
2008-10-30 14:00:00,18.59,18.66,18.44,18.61,104981.01407192316,9.8799,9.9171,9.8002,9.8905,104981.0141
2008-10-30 14:30:00,18.61,18.65,18.45,18.49,119387.98302434669,9.8905,9.9118,9.8055,9.8268,119387.983
2008-10-30 15:00:00,18.48,18.53,18.13,18.24,244806.79026133573,9.8214,9.848,9.6354,9.6939,244806.7903
2008-10-30 15:30:00,18.24,18.54,18.1,18.5,370895.6890775073,9.6939,9.8533,9.6195,9.8321,370895.6891
2008-10-31 09:30:00,18.53,18.67,18.34,18.6,204042.88586106768,9.848,9.9224,9.747,9.8852,204042.8859
2008-10-31 10:00:00,18.6,18.96,18.6,18.88,167522.8947956221,9.8852,10.0765,9.8852,10.034,167522.8948
2008-10-31 10:30:00,18.88,19.03,18.7,18.87,153786.01742238106,10.034,10.1137,9.9384,10.0287,153786.0174
2008-10-31 11:00:00,18.88,19.27,18.87,19.19,151217.33303551486,10.034,10.2413,10.0287,10.1988,151217.333
2008-10-31 11:30:00,19.2,19.36,19.16,19.32,155907.9740897923,10.2041,10.2891,10.1828,10.2679,155907.9741
2008-10-31 12:00:00,19.31,19.36,19.13,19.27,133571.58811704267,10.2626,10.2891,10.1669,10.2413,133571.5881
2008-10-31 12:30:00,19.28,19.39,19.13,19.33,124301.98793835158,10.2466,10.3051,10.1669,10.2732,124301.9879
2008-10-31 13:00:00,19.33,19.68,19.3,19.61,106767.92494974312,10.2732,10.4592,10.2572,10.422,106767.9249
2008-10-31 13:30:00,19.63,19.75,19.63,19.69,143846.3256645075,10.4326,10.4964,10.4326,10.4645,143846.3257
2008-10-31 14:00:00,19.71,19.79,19.54,19.65,132119.72302881395,10.4751,10.5177,10.3848,10.4432,132119.723
2008-10-31 14:30:00,19.65,19.87,19.54,19.87,318405.1820415457,10.4432,10.5602,10.3848,10.5602,318405.182
2008-10-31 15:00:00,19.86,19.96,19.65,19.69,577618.941255305,10.5549,10.608,10.4432,10.4645,577618.9413
2008-10-31 15:30:00,19.69,20.02,19.64,19.83,719119.9463926736,10.4645,10.6399,10.4379,10.5389,719119.9464
2008-11-03 09:30:00,19.78,20.49,19.78,20.16,166406.0754969846,10.5123,10.8897,10.5123,10.7143,166406.0755
2008-11-03 10:00:00,20.12,20.3,19.91,20.21,151440.69689524235,10.693,10.7887,10.5814,10.7409,151440.6969
2008-11-03 10:30:00,20.2,20.52,20.14,20.32,132901.4965378602,10.7356,10.9056,10.7037,10.7993,132901.4965
2008-11-03 11:00:00,20.31,20.39,20.15,20.16,78624.07862407863,10.794,10.8365,10.709,10.7143,78624.0786
2008-11-03 11:30:00,20.16,20.17,19.99,20.02,136698.68215322762,10.7143,10.7196,10.6239,10.6399,136698.6822
2008-11-03 12:00:00,20.03,20.07,19.9,19.94,101072.14652669198,10.6452,10.6665,10.5761,10.5974,101072.1465
2008-11-03 12:30:00,19.94,19.99,19.74,19.79,96604.86933214206,10.5974,10.6239,10.4911,10.5177,96604.8693
2008-11-03 13:00:00,19.79,19.85,19.73,19.74,93254.41143622962,10.5177,10.5495,10.4858,10.4911,93254.4114
2008-11-03 13:30:00,19.74,19.77,19.58,19.61,66004.0205494751,10.4911,10.507,10.406,10.422,66004.0205
2008-11-03 14:00:00,19.6,19.62,19.29,19.33,267924.9497431316,10.4167,10.4273,10.2519,10.2732,267924.9497
2008-11-03 14:30:00,19.33,19.48,19.27,19.43,123520.21442930534,10.2732,10.3529,10.2413,10.3263,123520.2144
2008-11-03 15:00:00,19.44,19.47,19.38,19.42,153450.97163278982,10.3316,10.3476,10.2998,10.321,153450.9716
2008-11-03 15:30:00,19.44,19.54,19.4,19.49,308577.1722135359,10.3316,10.3848,10.3104,10.3582,308577.1722
2008-11-04 09:30:00,19.99,20.29,19.66,19.7,149318.74022783115,10.6239,10.7834,10.4486,10.4698,149318.7402
2008-11-04 10:00:00,19.68,20.02,19.68,20.01,118047.7998659817,10.4592,10.6399,10.4592,10.6346,118047.7999
2008-11-04 10:30:00,20.0,20.22,19.86,20.13,89457.2258208622,10.6293,10.7462,10.5549,10.6983,89457.2258
2008-11-04 11:00:00,20.13,20.3,20.13,20.24,106879.60687960689,10.6983,10.7887,10.6983,10.7568,106879.6069
2008-11-04 11:30:00,20.24,20.3,20.18,20.23,85436.67634576726,10.7568,10.7887,10.7249,10.7515,85436.6763
2008-11-04 12:00:00,20.21,20.23,20.07,20.07,125642.17109671656,10.7409,10.7515,10.6665,10.6665,125642.1711
2008-11-04 12:30:00,20.07,20.19,20.06,20.09,117489.39021666294,10.6665,10.7302,10.6611,10.6771,117489.3902
2008-11-04 13:00:00,20.08,20.23,20.07,20.22,110565.11056511058,10.6718,10.7515,10.6665,10.7462,110565.1106
2008-11-04 13:30:00,20.23,20.29,20.14,20.24,116372.57091802546,10.7515,10.7834,10.7037,10.7568,116372.5709
2008-11-04 14:00:00,20.24,20.24,20.06,20.13,124190.30600848784,10.7568,10.7568,10.6611,10.6983,124190.306
2008-11-04 14:30:00,20.15,20.17,20.04,20.12,154344.4270716998,10.709,10.7196,10.6505,10.693,154344.4271
2008-11-04 15:00:00,20.1,20.29,20.05,20.27,189524.23497878044,10.6824,10.7834,10.6558,10.7728,189524.235
2008-11-04 15:30:00,20.27,20.52,20.27,20.44,247598.83850792944,10.7728,10.9056,10.7728,10.8631,247598.8385
2008-11-05 09:30:00,20.23,20.23,19.72,19.88,181371.45409872683,10.7515,10.7515,10.4805,10.5655,181371.4541
2008-11-05 10:00:00,19.87,20.07,19.83,19.95,210073.71007371007,10.5602,10.6665,10.5389,10.6027,210073.7101
2008-11-05 10:30:00,19.96,19.96,19.55,19.56,202926.0665624302,10.608,10.608,10.3901,10.3954,202926.0666
2008-11-05 11:00:00,19.56,19.73,19.56,19.66,136363.63636363638,10.3954,10.4858,10.3954,10.4486,136363.6364
2008-11-05 11:30:00,19.67,19.72,19.44,19.47,115255.751619388,10.4539,10.4805,10.3316,10.3476,115255.7516
2008-11-05 12:00:00,19.47,19.51,19.27,19.28,122850.12285012286,10.3476,10.3688,10.2413,10.2466,122850.1229
2008-11-05 12:30:00,19.3,19.31,19.13,19.25,72593.25441143624,10.2572,10.2626,10.1669,10.2307,72593.2544
2008-11-05 13:00:00,19.26,19.43,19.22,19.3,92025.9102077284,10.236,10.3263,10.2147,10.2572,92025.9102
2008-11-05 13:30:00,19.3,19.3,19.14,19.16,77842.30511503239,10.2572,10.2572,10.1722,10.1828,77842.3051
2008-11-05 14:00:00,19.16,19.22,19.0,19.03,140719.23162832254,10.1828,10.2147,10.0978,10.1137,140719.2316
2008-11-05 14:30:00,19.04,19.26,19.02,19.22,203037.748492294,10.1191,10.236,10.1084,10.2147,203037.7485
2008-11-05 15:00:00,19.22,19.25,18.94,18.99,247040.42885861068,10.2147,10.2307,10.0659,10.0925,247040.4289
2008-11-05 15:30:00,18.99,19.07,18.69,18.81,319745.36519991065,10.0925,10.135,9.933,9.9968,319745.3652
2008-11-06 09:30:00,18.79,19.13,18.36,18.46,146303.32812150996,9.9862,10.1669,9.7577,9.8108,146303.3281
2008-11-06 10:00:00,18.47,18.49,18.18,18.21,188519.09761000672,9.8161,9.8268,9.662,9.6779,188519.0976
2008-11-06 10:30:00,18.24,18.24,18.01,18.11,102300.64775519322,9.6939,9.6939,9.5716,9.6248,102300.6478
2008-11-06 11:00:00,18.12,18.21,17.91,18.0,78512.39669421488,9.6301,9.6779,9.5185,9.5663,78512.3967
2008-11-06 11:30:00,18.01,18.05,17.87,17.98,136028.5905740451,9.5716,9.5929,9.4972,9.5557,136028.5906
2008-11-06 12:00:00,17.97,18.05,17.88,17.97,140384.1858387313,9.5504,9.5929,9.5026,9.5504,140384.1858
2008-11-06 12:30:00,17.97,18.08,17.91,17.93,84766.58476658477,9.5504,9.6089,9.5185,9.5291,84766.5848
2008-11-06 13:00:00,17.93,18.01,17.77,17.95,122515.0770605316,9.5291,9.5716,9.4441,9.5398,122515.0771
2008-11-06 13:30:00,17.95,18.18,17.93,18.1,263122.6267589904,9.5398,9.662,9.5291,9.6195,263122.6268
2008-11-06 14:00:00,18.11,18.38,18.09,18.2,265802.9930757204,9.6248,9.7683,9.6142,9.6726,265802.9931
2008-11-06 14:30:00,18.2,18.45,18.19,18.39,208510.1630556176,9.6726,9.8055,9.6673,9.7736,208510.1631
2008-11-06 15:00:00,18.38,18.41,18.04,18.1,278646.4150100514,9.7683,9.7842,9.5876,9.6195,278646.415
2008-11-06 15:30:00,18.1,18.36,18.05,18.23,530712.5307125307,9.6195,9.7577,9.5929,9.6886,530712.5307
2008-11-07 09:30:00,18.41,18.59,18.03,18.09,132343.08688854144,9.7842,9.8799,9.5823,9.6142,132343.0869
2008-11-07 10:00:00,18.11,18.29,17.97,17.99,245476.8818405182,9.6248,9.7205,9.5504,9.561,245476.8818
2008-11-07 10:30:00,17.99,18.13,17.61,17.63,254858.16394907303,9.561,9.6354,9.3591,9.3697,254858.1639
2008-11-07 11:00:00,17.64,17.66,17.17,17.23,345878.9367880277,9.375,9.3856,9.1252,9.1571,345878.9368
2008-11-07 11:30:00,17.22,17.59,17.17,17.59,151105.6511056511,9.1518,9.3484,9.1252,9.3484,151105.6511
2008-11-07 12:00:00,17.6,17.72,17.48,17.51,115590.79740897924,9.3537,9.4175,9.29,9.3059,115590.7974
2008-11-07 12:30:00,17.51,17.56,17.32,17.55,183940.13848559305,9.3059,9.3325,9.2049,9.3272,183940.1385
2008-11-07 13:00:00,17.55,17.59,17.37,17.41,129774.40250167524,9.3272,9.3484,9.2315,9.2528,129774.4025
2008-11-07 13:30:00,17.42,17.42,17.2,17.25,272503.90886754525,9.2581,9.2581,9.1412,9.1677,272503.9089
2008-11-07 14:00:00,17.25,17.49,17.25,17.46,271498.7714987715,9.1677,9.2953,9.1677,9.2793,271498.7715
2008-11-07 14:30:00,17.46,17.55,17.23,17.23,280656.68974759884,9.2793,9.3272,9.1571,9.1571,280656.6897
2008-11-07 15:00:00,17.21,17.26,17.08,17.23,259883.85079294167,9.1465,9.1731,9.0774,9.1571,259883.8508
2008-11-07 15:30:00,17.24,17.54,17.21,17.51,395130.6678579406,9.1624,9.3219,9.1465,9.3059,395130.6679
2008-11-10 09:30:00,17.68,18.22,17.23,17.28,127540.76390440029,9.3963,9.6833,9.1571,9.1837,127540.7639
2008-11-10 10:00:00,17.31,17.49,17.16,17.3,89010.4981014072,9.1996,9.2953,9.1199,9.1943,89010.4981
2008-11-10 10:30:00,17.31,17.36,17.04,17.08,63211.9723028814,9.1996,9.2262,9.0561,9.0774,63211.9723
2008-11-10 11:00:00,17.08,17.08,16.97,17.01,117154.3444270717,9.0774,9.0774,9.0189,9.0402,117154.3444
2008-11-10 11:30:00,17.0,17.09,16.95,17.0,125083.76144739782,9.0349,9.0827,9.0083,9.0349,125083.7614
2008-11-10 12:00:00,17.02,17.08,16.93,16.97,112352.02144293052,9.0455,9.0774,8.9977,9.0189,112352.0214
2008-11-10 12:30:00,16.97,17.02,16.87,16.89,112575.38530265803,9.0189,9.0455,8.9658,8.9764,112575.3853
2008-11-10 13:00:00,16.89,16.99,16.81,16.9,88787.1342416797,8.9764,9.0296,8.9339,8.9817,88787.1342
2008-11-10 13:30:00,16.9,17.01,16.85,16.99,126870.6723252178,8.9817,9.0402,8.9552,9.0296,126870.6723
2008-11-10 14:00:00,16.99,17.02,16.83,16.86,96158.14161268708,9.0296,9.0455,8.9445,8.9605,96158.1416
2008-11-10 14:30:00,16.87,16.91,16.68,16.72,107661.38038865312,8.9658,8.987,8.8648,8.8861,107661.3804
2008-11-10 15:00:00,16.71,16.76,16.57,16.59,137927.18338172883,8.8807,8.9073,8.8063,8.817,137927.1834
2008-11-10 15:30:00,16.57,16.72,16.49,16.7,315948.1795845432,8.8063,8.8861,8.7638,8.8754,315948.1796
2008-11-11 09:30:00,16.22,16.76,16.22,16.25,359727.49609113246,8.6203,8.9073,8.6203,8.6363,359727.4961
2008-11-11 10:00:00,16.24,16.45,16.22,16.32,139490.7303998213,8.631,8.7426,8.6203,8.6735,139490.7304
2008-11-11 10:30:00,16.31,16.38,16.17,16.21,78289.03283448739,8.6682,8.7054,8.5938,8.615,78289.0328
2008-11-11 11:00:00,16.22,16.22,16.05,16.07,116930.9805673442,8.6203,8.6203,8.53,8.5406,116930.9806
2008-11-11 11:30:00,16.07,16.2,16.0,16.01,116930.9805673442,8.5406,8.6097,8.5034,8.5087,116930.9806
2008-11-11 12:00:00,16.0,16.12,15.98,16.01,93924.5030154121,8.5034,8.5672,8.4928,8.5087,93924.503
2008-11-11 12:30:00,16.0,16.13,15.99,16.11,112687.0672325218,8.5034,8.5725,8.4981,8.5619,112687.0672
2008-11-11 13:00:00,16.11,16.13,16.07,16.09,89680.58968058968,8.5619,8.5725,8.5406,8.5512,89680.5897
2008-11-11 13:30:00,16.1,16.39,16.07,16.39,160821.9790037972,8.5566,8.7107,8.5406,8.7107,160821.979
2008-11-11 14:00:00,16.39,16.74,16.29,16.74,162162.16216216216,8.7107,8.8967,8.6575,8.8967,162162.1622
2008-11-11 14:30:00,16.73,16.84,16.35,16.37,150212.1956667411,8.8914,8.9498,8.6894,8.7,150212.1957
2008-11-11 15:00:00,16.38,16.65,16.31,16.56,194326.5579629216,8.7054,8.8489,8.6682,8.801,194326.558
2008-11-11 15:30:00,16.55,16.56,16.21,16.39,231181.59481795845,8.7957,8.801,8.615,8.7107,231181.5948
2008-11-12 09:30:00,16.07,16.3,15.9,16.13,167411.21286575834,8.5406,8.6628,8.4503,8.5725,167411.2129
2008-11-12 10:00:00,16.12,16.26,15.96,16.05,190194.3265579629,8.5672,8.6416,8.4821,8.53,190194.3266
2008-11-12 10:30:00,16.04,16.13,15.76,15.94,116149.20705829796,8.5247,8.5725,8.3759,8.4715,116149.2071
2008-11-12 11:00:00,15.92,15.93,15.79,15.85,79517.5340629886,8.4609,8.4662,8.3918,8.4237,79517.5341
2008-11-12 11:30:00,15.86,15.88,15.6,15.68,97610.0067009158,8.429,8.4396,8.2908,8.3333,97610.0067
2008-11-12 12:00:00,15.69,15.7,15.48,15.61,96269.82354255082,8.3387,8.344,8.227,8.2961,96269.8235
2008-11-12 12:30:00,15.6,15.67,15.5,15.59,132343.08688854144,8.2908,8.328,8.2377,8.2855,132343.0869
2008-11-12 13:00:00,15.59,15.69,15.47,15.65,257538.530265803,8.2855,8.3387,8.2217,8.3174,257538.5303
2008-11-12 13:30:00,15.66,15.89,15.59,15.67,184051.8204154568,8.3227,8.4449,8.2855,8.328,184051.8204
2008-11-12 14:00:00,15.67,15.91,15.55,15.9,221353.58498994863,8.328,8.4556,8.2642,8.4503,221353.585
2008-11-12 14:30:00,15.89,15.97,15.79,15.79,206164.8425284789,8.4449,8.4875,8.3918,8.3918,206164.8425
2008-11-12 15:00:00,15.8,15.85,15.68,15.73,194438.2398927853,8.3971,8.4237,8.3333,8.3599,194438.2399
2008-11-12 15:30:00,15.73,15.85,15.61,15.67,377708.2867991959,8.3599,8.4237,8.2961,8.328,377708.2868
2008-11-13 09:30:00,15.51,16.22,15.29,15.76,254969.8458789368,8.243,8.6203,8.1261,8.3759,254969.8459
2008-11-13 10:00:00,15.73,16.45,15.71,16.39,250390.88675452312,8.3599,8.7426,8.3493,8.7107,250390.8868
2008-11-13 10:30:00,16.39,16.47,16.02,16.04,310475.7650212196,8.7107,8.7532,8.514,8.5247,310475.765
2008-11-13 11:00:00,16.04,16.07,15.62,15.91,432544.1143622962,8.5247,8.5406,8.3015,8.4556,432544.1144
2008-11-13 11:30:00,15.91,15.95,15.52,15.53,247598.83850792944,8.4556,8.4768,8.2483,8.2536,247598.8385
2008-11-13 12:00:00,15.54,15.76,15.38,15.42,168639.71409425954,8.2589,8.3759,8.1739,8.1952,168639.7141
2008-11-13 12:30:00,15.42,15.42,14.66,14.69,247263.79271833817,8.1952,8.1952,7.7912,7.8072,247263.7927
2008-11-13 13:00:00,14.69,15.11,14.64,15.11,290708.06343533617,7.8072,8.0304,7.7806,8.0304,290708.0634
2008-11-13 13:30:00,15.12,15.57,15.12,15.19,334487.3799419254,8.0357,8.2749,8.0357,8.0729,334487.3799
2008-11-13 14:00:00,15.2,15.92,15.19,15.86,451418.3605092696,8.0782,8.4609,8.0729,8.429,451418.3605
2008-11-13 14:30:00,15.86,16.14,15.85,15.98,621733.3035514854,8.429,8.5778,8.4237,8.4928,621733.3036
2008-11-13 15:00:00,15.96,16.38,15.65,16.38,380500.3350457896,8.4821,8.7054,8.3174,8.7054,380500.335
2008-11-13 15:30:00,16.39,16.65,16.31,16.47,580410.9895018986,8.7107,8.8489,8.6682,8.7532,580410.9895
2008-11-14 09:30:00,16.15,16.69,16.09,16.49,77618.94125530489,8.5831,8.8701,8.5512,8.7638,77618.9413
2008-11-14 10:00:00,16.51,16.62,16.09,16.31,116372.57091802546,8.7745,8.8329,8.5512,8.6682,116372.5709
2008-11-14 10:30:00,16.32,16.34,16.01,16.03,184833.59392450305,8.6735,8.6841,8.5087,8.5194,184833.5939
2008-11-14 11:00:00,16.03,16.14,15.9,15.96,145074.82689300872,8.5194,8.5778,8.4503,8.4821,145074.8269
2008-11-14 11:30:00,15.93,16.03,15.81,15.84,152445.8342640161,8.4662,8.5194,8.4024,8.4184,152445.8343
2008-11-14 12:00:00,15.83,15.88,15.69,15.86,165624.30198793835,8.4131,8.4396,8.3387,8.429,165624.302
2008-11-14 12:30:00,15.86,16.08,15.79,16.04,90685.7270493634,8.429,8.5459,8.3918,8.5247,90685.727
2008-11-14 13:00:00,16.02,16.02,15.71,15.93,157806.566897476,8.514,8.514,8.3493,8.4662,157806.5669
2008-11-14 13:30:00,15.94,16.05,15.71,15.82,172883.62742908197,8.4715,8.53,8.3493,8.4077,172883.6274
2008-11-14 14:00:00,15.8,16.13,15.76,16.01,230511.503238776,8.3971,8.5725,8.3759,8.5087,230511.5032
2008-11-14 14:30:00,16.01,16.22,15.9,16.22,366875.1396024124,8.5087,8.6203,8.4503,8.6203,366875.1396
2008-11-14 15:00:00,16.24,16.39,16.01,16.06,216104.5342863525,8.631,8.7107,8.5087,8.5353,216104.5343
2008-11-14 15:30:00,16.04,16.06,15.54,15.56,294505.2490507036,8.5247,8.5353,8.2589,8.2696,294505.2491
2008-11-17 09:30:00,15.27,15.71,15.26,15.68,127317.40004467276,8.1154,8.3493,8.1101,8.3333,127317.4
2008-11-17 10:00:00,15.67,15.71,15.34,15.39,169421.48760330578,8.328,8.3493,8.1526,8.1792,169421.4876
2008-11-17 10:30:00,15.38,15.58,15.31,15.37,102859.05740451196,8.1739,8.2802,8.1367,8.1686,102859.0574
2008-11-17 11:00:00,15.37,15.54,15.35,15.42,109783.33705606434,8.1686,8.2589,8.158,8.1952,109783.3371
2008-11-17 11:30:00,15.43,15.46,15.28,15.45,183046.68304668303,8.2005,8.2164,8.1208,8.2111,183046.683
2008-11-17 12:00:00,15.45,15.5,15.32,15.47,147196.78356041992,8.2111,8.2377,8.142,8.2217,147196.7836
2008-11-17 12:30:00,15.5,15.6,15.41,15.45,140495.86776859505,8.2377,8.2908,8.1898,8.2111,140495.8678
2008-11-17 13:00:00,15.44,15.44,15.21,15.3,82979.6738887648,8.2058,8.2058,8.0836,8.1314,82979.6739
2008-11-17 13:30:00,15.31,15.33,15.14,15.31,86441.81371454099,8.1367,8.1473,8.0463,8.1367,86441.8137
2008-11-17 14:00:00,15.29,15.4,15.1,15.19,230511.503238776,8.1261,8.1845,8.0251,8.0729,230511.5032
2008-11-17 14:30:00,15.2,15.44,15.18,15.23,129886.08443153898,8.0782,8.2058,8.0676,8.0942,129886.0844
2008-11-17 15:00:00,15.23,15.4,15.16,15.27,172660.2635693545,8.0942,8.1845,8.057,8.1154,172660.2636
2008-11-17 15:30:00,15.26,15.29,14.96,14.98,298190.7527362073,8.1101,8.1261,7.9507,7.9613,298190.7527
2008-11-18 09:30:00,14.63,15.36,14.63,15.01,149430.42215769488,7.7753,8.1633,7.7753,7.9773,149430.4222
2008-11-18 10:00:00,15.04,15.22,14.88,15.21,105204.37793165068,7.9932,8.0889,7.9082,8.0836,105204.3779
2008-11-18 10:30:00,15.21,15.22,15.02,15.06,114697.34197006925,8.0836,8.0889,7.9826,8.0038,114697.342
2008-11-18 11:00:00,15.08,15.08,14.79,14.81,99285.235648872,8.0145,8.0145,7.8603,7.871,99285.2356
2008-11-18 11:30:00,14.81,15.02,14.81,14.92,116037.52512843422,7.871,7.9826,7.871,7.9294,116037.5251
2008-11-18 12:00:00,14.91,14.96,14.71,14.76,112463.70337279428,7.9241,7.9507,7.8178,7.8444,112463.7034
2008-11-18 12:30:00,14.76,14.82,14.69,14.8,106767.92494974312,7.8444,7.8763,7.8072,7.8657,106767.9249
2008-11-18 13:00:00,14.8,14.8,14.6,14.71,114920.70582979676,7.8657,7.8657,7.7594,7.8178,114920.7058
2008-11-18 13:30:00,14.71,14.72,14.39,14.57,114027.25039088677,7.8178,7.8231,7.6478,7.7434,114027.2504
2008-11-18 14:00:00,14.56,14.64,14.4,14.59,175340.62988608444,7.7381,7.7806,7.6531,7.754,175340.6299
2008-11-18 14:30:00,14.57,14.59,14.33,14.36,196001.78691087785,7.7434,7.754,7.6159,7.6318,196001.7869
2008-11-18 15:00:00,14.36,14.71,14.35,14.51,246593.7011391557,7.6318,7.8178,7.6265,7.7115,246593.7011
2008-11-18 15:30:00,14.52,14.85,14.4,14.79,536296.6272057182,7.7168,7.8922,7.6531,7.8603,536296.6272
2008-11-19 09:30:00,14.77,14.9,14.65,14.79,264351.1279874916,7.8497,7.9188,7.7859,7.8603,264351.128
2008-11-19 10:00:00,14.78,14.87,14.42,14.46,125083.76144739782,7.855,7.9029,7.6637,7.685,125083.7614
2008-11-19 10:30:00,14.46,14.47,14.11,14.15,166406.0754969846,7.685,7.6903,7.4989,7.5202,166406.0755
2008-11-19 11:00:00,14.14,14.17,13.82,13.83,291266.4730846549,7.5149,7.5308,7.3448,7.3501,291266.4731
2008-11-19 11:30:00,13.83,13.97,13.76,13.95,155237.88251060978,7.3501,7.4245,7.3129,7.4139,155237.8825
2008-11-19 12:00:00,13.96,13.96,13.65,13.69,95041.3223140496,7.4192,7.4192,7.2545,7.2757,95041.3223
2008-11-19 12:30:00,13.69,13.81,13.65,13.78,124301.98793835158,7.2757,7.3395,7.2545,7.3236,124301.9879
2008-11-19 13:00:00,13.78,13.84,13.7,13.71,65333.92897029261,7.3236,7.3554,7.281,7.2864,65333.929
2008-11-19 13:30:00,13.71,13.8,13.6,13.79,75832.03037748493,7.2864,7.3342,7.2279,7.3289,75832.0304
2008-11-19 14:00:00,13.79,13.8,13.62,13.64,154902.83672101854,7.3289,7.3342,7.2385,7.2492,154902.8367
2008-11-19 14:30:00,13.64,13.87,13.5,13.71,286017.42238105874,7.2492,7.3714,7.1748,7.2864,286017.4224
2008-11-19 15:00:00,13.7,13.7,13.43,13.5,439691.7578735761,7.281,7.281,7.1375,7.1748,439691.7579
2008-11-19 15:30:00,13.5,13.58,13.33,13.38,500446.727719455,7.1748,7.2173,7.0844,7.111,500446.7277
2008-11-20 09:30:00,13.28,13.31,12.74,12.89,265579.62921599287,7.0578,7.0738,6.7708,6.8506,265579.6292
2008-11-20 10:00:00,12.89,12.95,12.75,12.92,272168.863077954,6.8506,6.8824,6.7762,6.8665,272168.8631
2008-11-20 10:30:00,12.94,13.43,12.94,13.37,303774.8492293947,6.8771,7.1375,6.8771,7.1057,303774.8492
2008-11-20 11:00:00,13.4,13.59,13.19,13.21,246705.38306901944,7.1216,7.2226,7.01,7.0206,246705.3831
2008-11-20 11:30:00,13.21,13.21,13.01,13.06,168974.7598838508,7.0206,7.0206,6.9143,6.9409,168974.7599
2008-11-20 12:00:00,13.05,13.24,12.85,13.2,202255.97498324767,6.9356,7.0366,6.8293,7.0153,202255.975
2008-11-20 12:30:00,13.19,13.4,13.17,13.2,244695.108331472,7.01,7.1216,6.9994,7.0153,244695.1083
2008-11-20 13:00:00,13.17,13.25,12.97,13.02,128657.58320303776,6.9994,7.0419,6.8931,6.9196,128657.5832
2008-11-20 13:30:00,13.02,13.08,12.85,13.04,139937.4581192763,6.9196,6.9515,6.8293,6.9303,139937.4581
2008-11-20 14:00:00,13.05,13.06,12.55,12.56,244806.79026133573,6.9356,6.9409,6.6699,6.6752,244806.7903
2008-11-20 14:30:00,12.56,12.65,12.44,12.52,224368.99709626983,6.6752,6.723,6.6114,6.6539,224368.9971
2008-11-20 15:00:00,12.51,12.62,12.37,12.44,221800.31270940363,6.6486,6.7071,6.5742,6.6114,221800.3127
2008-11-20 15:30:00,12.43,12.5,12.06,12.13,489725.2624525352,6.6061,6.6433,6.4094,6.4466,489725.2625
2008-11-21 09:30:00,12.42,12.78,12.23,12.28,392673.6654009381,6.6008,6.7921,6.4998,6.5264,392673.6654
2008-11-21 10:00:00,12.29,12.34,12.0,12.09,245700.2457002457,6.5317,6.5583,6.3776,6.4254,245700.2457
2008-11-21 10:30:00,12.11,12.31,12.05,12.06,303104.7576502122,6.436,6.5423,6.4041,6.4094,303104.7577
2008-11-21 11:00:00,12.06,12.28,11.87,12.2,164619.16461916463,6.4094,6.5264,6.3085,6.4838,164619.1646
2008-11-21 11:30:00,12.21,12.28,12.09,12.1,160375.2512843422,6.4892,6.5264,6.4254,6.4307,160375.2513
2008-11-21 12:00:00,12.11,12.21,11.99,12.2,178467.7239222694,6.436,6.4892,6.3722,6.4838,178467.7239
2008-11-21 12:30:00,12.21,12.34,12.16,12.25,145074.82689300872,6.4892,6.5583,6.4626,6.5104,145074.8269
2008-11-21 13:00:00,12.25,12.29,12.09,12.11,95934.77775295958,6.5104,6.5317,6.4254,6.436,95934.7778
2008-11-21 13:30:00,12.11,12.16,11.84,11.86,143511.27987491625,6.436,6.4626,6.2925,6.3032,143511.2799
2008-11-21 14:00:00,11.86,12.11,11.84,12.0,150993.96917578735,6.3032,6.436,6.2925,6.3776,150993.9692
2008-11-21 14:30:00,12.0,12.03,11.83,11.9,206388.2063882064,6.3776,6.3935,6.2872,6.3244,206388.2064
2008-11-21 15:00:00,11.9,12.5,11.9,12.41,348224.2573151664,6.3244,6.6433,6.3244,6.5955,348224.2573
2008-11-21 15:30:00,12.42,12.84,12.35,12.74,472637.92718338175,6.6008,6.824,6.5636,6.7708,472637.9272
2008-11-24 09:30:00,13.02,13.24,12.61,13.22,238552.60218896583,6.9196,7.0366,6.7017,7.0259,238552.6022
2008-11-24 10:00:00,13.22,13.5,13.21,13.43,303216.439580076,7.0259,7.1748,7.0206,7.1375,303216.4396
2008-11-24 10:30:00,13.43,13.5,13.33,13.43,206164.8425284789,7.1375,7.1748,7.0844,7.1375,206164.8425
2008-11-24 11:00:00,13.43,13.43,13.21,13.28,153897.69935224482,7.1375,7.1375,7.0206,7.0578,153897.6994
2008-11-24 11:30:00,13.29,13.5,13.24,13.48,95264.68617377708,7.0631,7.1748,7.0366,7.1641,95264.6862
2008-11-24 12:00:00,13.49,13.56,13.31,13.36,110230.06477551932,7.1694,7.2066,7.0738,7.1003,110230.0648
2008-11-24 12:30:00,13.36,13.59,13.35,13.56,66004.0205494751,7.1003,7.2226,7.095,7.2066,66004.0205
2008-11-24 13:00:00,13.56,13.59,13.46,13.57,93589.45722582086,7.2066,7.2226,7.1535,7.212,93589.4572
2008-11-24 13:30:00,13.57,13.76,13.56,13.76,102077.28389546572,7.212,7.3129,7.2066,7.3129,102077.2839
2008-11-24 14:00:00,13.77,13.81,13.59,13.78,213200.80410989505,7.3182,7.3395,7.2226,7.3236,213200.8041
2008-11-24 14:30:00,13.79,13.92,13.74,13.91,188407.41568014296,7.3289,7.398,7.3023,7.3927,188407.4157
2008-11-24 15:00:00,13.91,14.2,13.85,14.2,236430.64552155463,7.3927,7.5468,7.3608,7.5468,236430.6455
2008-11-24 15:30:00,14.19,14.42,13.88,14.0,539870.448961358,7.5415,7.6637,7.3767,7.4405,539870.449
2008-11-25 09:30:00,14.65,14.92,14.4,14.61,197788.69778869773,7.7859,7.9294,7.6531,7.7647,197788.6978
2008-11-25 10:00:00,14.61,14.85,14.51,14.65,212865.75832030372,7.7647,7.8922,7.7115,7.7859,212865.7583
2008-11-25 10:30:00,14.68,14.68,14.3,14.46,61536.74335492517,7.8019,7.8019,7.5999,7.685,61536.7434
2008-11-25 11:00:00,14.47,14.63,14.33,14.6,52378.82510609784,7.6903,7.7753,7.6159,7.7594,52378.8251
2008-11-25 11:30:00,14.58,14.68,14.51,14.54,80857.71722135358,7.7487,7.8019,7.7115,7.7275,80857.7172
2008-11-25 12:00:00,14.55,14.59,14.26,14.33,52490.50703596159,7.7328,7.754,7.5787,7.6159,52490.507
2008-11-25 12:30:00,14.31,14.38,14.06,14.12,65892.33861961134,7.6052,7.6424,7.4724,7.5043,65892.3386
2008-11-25 13:00:00,14.13,14.37,14.08,14.35,105539.42372124192,7.5096,7.6371,7.483,7.6265,105539.4237
2008-11-25 13:30:00,14.36,14.43,14.17,14.18,59861.51440696896,7.6318,7.669,7.5308,7.5361,59861.5144
2008-11-25 14:00:00,14.17,14.18,13.91,13.99,135581.86285459014,7.5308,7.5361,7.3927,7.4352,135581.8629
2008-11-25 14:30:00,13.99,14.42,13.96,14.4,111458.56600402055,7.4352,7.6637,7.4192,7.6531,111458.566
2008-11-25 15:00:00,14.4,14.64,14.37,14.6,245923.6095599732,7.6531,7.7806,7.6371,7.7594,245923.6096
2008-11-25 15:30:00,14.6,14.96,14.56,14.8,537860.1742238106,7.7594,7.9507,7.7381,7.8657,537860.1742
2008-11-26 09:30:00,14.56,14.7,14.34,14.54,161938.79830243468,7.7381,7.8125,7.6212,7.7275,161938.7983
2008-11-26 10:00:00,14.54,14.9,14.51,14.86,114697.34197006925,7.7275,7.9188,7.7115,7.8975,114697.342
2008-11-26 10:30:00,14.86,15.05,14.76,15.03,154232.74514183606,7.8975,7.9985,7.8444,7.9879,154232.7451
2008-11-26 11:00:00,15.03,15.28,14.98,15.22,167411.21286575834,7.9879,8.1208,7.9613,8.0889,167411.2129
2008-11-26 11:30:00,15.21,15.57,15.2,15.49,153339.28970292606,8.0836,8.2749,8.0782,8.2324,153339.2897
2008-11-26 12:00:00,15.49,15.55,15.39,15.41,114362.296180478,8.2324,8.2642,8.1792,8.1898,114362.2962
2008-11-26 12:30:00,15.41,15.79,15.4,15.72,157248.15724815725,8.1898,8.3918,8.1845,8.3546,157248.1572
2008-11-26 13:00:00,15.72,15.88,15.68,15.78,242573.1516640608,8.3546,8.4396,8.3333,8.3865,242573.1517
2008-11-26 13:30:00,15.79,15.79,15.45,15.48,96604.86933214206,8.3918,8.3918,8.2111,8.227,96604.8693
2008-11-26 14:00:00,15.48,15.65,15.39,15.65,219119.94639267368,8.227,8.3174,8.1792,8.3174,219119.9464
2008-11-26 14:30:00,15.65,16.14,15.64,16.13,236318.96359169087,8.3174,8.5778,8.3121,8.5725,236318.9636
2008-11-26 15:00:00,16.13,16.31,16.06,16.14,314831.3602859058,8.5725,8.6682,8.5353,8.5778,314831.3603
2008-11-26 15:30:00,16.14,16.33,16.14,16.21,473084.6549028367,8.5778,8.6788,8.5778,8.615,473084.6549
2008-11-28 09:30:00,16.18,16.34,16.05,16.13,84989.94862631227,8.5991,8.6841,8.53,8.5725,84989.9486
2008-11-28 10:00:00,16.14,16.2,15.9,16.14,129104.31092249276,8.5778,8.6097,8.4503,8.5778,129104.3109
2008-11-28 10:30:00,16.14,16.22,16.08,16.22,50145.18650882287,8.5778,8.6203,8.5459,8.6203,50145.1865
2008-11-28 11:00:00,16.22,16.28,16.14,16.26,52937.234755416575,8.6203,8.6522,8.5778,8.6416,52937.2348
2008-11-28 11:30:00,16.26,16.42,16.26,16.4,74380.1652892562,8.6416,8.7266,8.6416,8.716,74380.1653
2008-11-28 12:00:00,16.39,16.4,16.26,16.29,67902.61335715881,8.7107,8.716,8.6416,8.6575,67902.6134
2008-11-28 12:30:00,16.29,16.39,16.18,16.31,251954.4337726156,8.6575,8.7107,8.5991,8.6682,251954.4338
2008-11-28 13:00:00,16.32,16.38,16.31,16.38,57181.148090239,8.6735,8.7054,8.6682,8.7054,57181.1481
2008-11-28 13:30:00,16.38,16.38,16.38,16.38,0.0,8.7054,8.7054,8.7054,8.7054,0.0
2008-11-28 14:00:00,16.38,16.38,16.38,16.38,0.0,8.7054,8.7054,8.7054,8.7054,0.0
2008-11-28 14:30:00,16.38,16.38,16.38,16.38,0.0,8.7054,8.7054,8.7054,8.7054,0.0
2008-11-28 15:00:00,16.38,16.38,16.38,16.38,0.0,8.7054,8.7054,8.7054,8.7054,0.0
2008-11-28 15:30:00,16.38,16.38,16.38,16.38,0.0,8.7054,8.7054,8.7054,8.7054,0.0
2008-12-01 09:30:00,16.01,16.02,15.17,15.17,249832.4771052044,8.5087,8.514,8.0623,8.0623,249832.4771
2008-12-01 10:00:00,15.17,15.28,15.12,15.2,170426.62497207953,8.0623,8.1208,8.0357,8.0782,170426.625
2008-12-01 10:30:00,15.19,15.29,15.08,15.21,244360.0625418808,8.0729,8.1261,8.0145,8.0836,244360.0625
2008-12-01 11:00:00,15.2,15.22,15.11,15.15,91467.50055840964,8.0782,8.0889,8.0304,8.0517,91467.5006
2008-12-01 11:30:00,15.17,15.22,15.17,15.22,95153.00424391334,8.0623,8.0889,8.0623,8.0889,95153.0042
2008-12-01 12:00:00,15.2,15.22,15.05,15.09,79405.85213312486,8.0782,8.0889,7.9985,8.0198,79405.8521
2008-12-01 12:30:00,15.09,15.1,15.0,15.01,80187.6256421711,8.0198,8.0251,7.9719,7.9773,80187.6256
2008-12-01 13:00:00,15.01,15.02,14.92,14.93,90685.7270493634,7.9773,7.9826,7.9294,7.9347,90685.727
2008-12-01 13:30:00,14.93,15.1,14.91,15.05,133683.27004690643,7.9347,8.0251,7.9241,7.9985,133683.27
2008-12-01 14:00:00,15.06,15.08,14.88,15.02,115367.43354925174,8.0038,8.0145,7.9082,7.9826,115367.4335
2008-12-01 14:30:00,15.02,15.22,15.0,15.12,167187.84900603082,7.9826,8.0889,7.9719,8.0357,167187.849
2008-12-01 15:00:00,15.1,15.14,14.85,14.85,210743.80165289252,8.0251,8.0463,7.8922,7.8922,210743.8017
2008-12-01 15:30:00,14.85,14.85,14.52,14.56,700022.3363859728,7.8922,7.8922,7.7168,7.7381,700022.3364
2008-12-02 09:30:00,14.76,14.82,14.12,14.29,282331.91869555507,7.8444,7.8763,7.5043,7.5946,282331.9187
2008-12-02 10:00:00,14.29,14.68,14.25,14.53,242126.42394460572,7.5946,7.8019,7.5733,7.7222,242126.4239
2008-12-02 10:30:00,14.55,14.77,14.55,14.77,186062.09515300425,7.7328,7.8497,7.7328,7.8497,186062.0952
2008-12-02 11:00:00,14.76,14.9,14.72,14.86,156689.74759883853,7.8444,7.9188,7.8231,7.8975,156689.7476
2008-12-02 11:30:00,14.87,14.97,14.8,14.94,86665.17757426848,7.9029,7.956,7.8657,7.9401,86665.1776
2008-12-02 12:00:00,14.92,15.04,14.89,15.03,71364.753182935,7.9294,7.9932,7.9135,7.9879,71364.7532
2008-12-02 12:30:00,15.03,15.08,14.91,14.95,96939.91512173331,7.9879,8.0145,7.9241,7.9454,96939.9151
2008-12-02 13:00:00,14.95,15.0,14.88,14.9,116707.61670761672,7.9454,7.9719,7.9082,7.9188,116707.6167
2008-12-02 13:30:00,14.9,14.9,14.64,14.68,173553.71900826448,7.9188,7.9188,7.7806,7.8019,173553.719
2008-12-02 14:00:00,14.69,14.73,14.62,14.72,361402.7250390887,7.8072,7.8284,7.77,7.8231,361402.725
2008-12-02 14:30:00,14.71,14.86,14.67,14.84,181706.49988831807,7.8178,7.8975,7.7966,7.8869,181706.4999
2008-12-02 15:00:00,14.84,15.19,14.67,15.14,259995.53272280545,7.8869,8.0729,7.7966,8.0463,259995.5327
2008-12-02 15:30:00,15.15,15.29,14.98,15.23,464038.41858387314,8.0517,8.1261,7.9613,8.0942,464038.4186
2008-12-03 09:30:00,15.17,15.7,15.02,15.23,392338.6196113469,8.0623,8.344,7.9826,8.0942,392338.6196
2008-12-03 10:00:00,15.21,15.54,15.13,15.54,214764.3511279875,8.0836,8.2589,8.041,8.2589,214764.3511
2008-12-03 10:30:00,15.54,16.07,15.54,16.07,240451.1949966496,8.2589,8.5406,8.2589,8.5406,240451.195
2008-12-03 11:00:00,16.07,16.3,15.94,15.96,204824.65937011392,8.5406,8.6628,8.4715,8.4821,204824.6594
2008-12-03 11:30:00,15.97,16.27,15.96,16.19,175563.99374581192,8.4875,8.6469,8.4821,8.6044,175563.9937
2008-12-03 12:00:00,16.2,16.22,15.85,16.01,112128.65758320304,8.6097,8.6203,8.4237,8.5087,112128.6576
2008-12-03 12:30:00,16.02,16.13,15.9,15.98,164060.75496984588,8.514,8.5725,8.4503,8.4928,164060.755
2008-12-03 13:00:00,15.98,16.08,15.79,15.91,127317.40004467276,8.4928,8.5459,8.3918,8.4556,127317.4
2008-12-03 13:30:00,15.92,15.92,15.73,15.87,298525.79852579854,8.4609,8.4609,8.3599,8.4343,298525.7985
2008-12-03 14:00:00,15.87,16.23,15.81,16.06,304556.6227384409,8.4343,8.6256,8.4024,8.5353,304556.6227
2008-12-03 14:30:00,16.08,16.32,15.98,16.0,352914.89836944384,8.5459,8.6735,8.4928,8.5034,352914.8984
2008-12-03 15:00:00,16.01,16.09,15.76,15.88,366316.7299530936,8.5087,8.5512,8.3759,8.4396,366316.73
2008-12-03 15:30:00,15.88,16.28,15.76,16.22,488831.8070136252,8.4396,8.6522,8.3759,8.6203,488831.807
2008-12-04 09:30:00,16.25,16.65,16.02,16.47,228724.592360956,8.6363,8.8489,8.514,8.7532,228724.5924
2008-12-04 10:00:00,16.46,16.76,16.44,16.73,192092.91936564664,8.7479,8.9073,8.7373,8.8914,192092.9194
2008-12-04 10:30:00,16.71,17.27,16.71,17.15,277641.27764127764,8.8807,9.1784,8.8807,9.1146,277641.2776
2008-12-04 11:00:00,17.15,17.16,16.79,16.94,191199.46392673667,9.1146,9.1199,8.9233,9.003,191199.4639
2008-12-04 11:30:00,16.92,16.99,16.62,16.88,120169.75653339292,8.9924,9.0296,8.8329,8.9711,120169.7565
2008-12-04 12:00:00,16.87,16.93,16.66,16.75,78735.76055394238,8.9658,8.9977,8.8542,8.902,78735.7606
2008-12-04 12:30:00,16.74,16.98,16.72,16.87,136140.27250390887,8.8967,9.0242,8.8861,8.9658,136140.2725
2008-12-04 13:00:00,16.87,16.9,16.76,16.87,84208.17511726603,8.9658,8.9817,8.9073,8.9658,84208.1751
2008-12-04 13:30:00,16.85,17.21,16.83,17.08,179807.90708063435,8.9552,9.1465,8.9445,9.0774,179807.9071
2008-12-04 14:00:00,17.07,17.23,17.06,17.15,139937.4581192763,9.0721,9.1571,9.0668,9.1146,139937.4581
2008-12-04 14:30:00,17.15,17.37,17.13,17.16,314161.2687067233,9.1146,9.2315,9.104,9.1199,314161.2687
2008-12-04 15:00:00,17.15,17.18,16.78,16.8,464596.8282331919,9.1146,9.1305,8.9179,8.9286,464596.8282
2008-12-04 15:30:00,16.79,17.0,16.69,16.99,779651.5523788251,8.9233,9.0349,8.8701,9.0296,779651.5524
2008-12-05 09:30:00,16.42,16.88,16.42,16.54,317958.4543220907,8.7266,8.9711,8.7266,8.7904,317958.4543
2008-12-05 10:00:00,16.54,16.64,16.45,16.58,428635.246817065,8.7904,8.8435,8.7426,8.8117,428635.2468
2008-12-05 10:30:00,16.58,16.74,16.5,16.58,439133.34822425735,8.8117,8.8967,8.7691,8.8117,439133.3482
2008-12-05 11:00:00,16.58,16.66,16.51,16.61,237659.14675005584,8.8117,8.8542,8.7745,8.8276,237659.1468
2008-12-05 11:30:00,16.61,16.7,16.56,16.65,272503.90886754525,8.8276,8.8754,8.801,8.8489,272503.9089
2008-12-05 12:00:00,16.65,16.73,16.58,16.73,328456.555729283,8.8489,8.8914,8.8117,8.8914,328456.5557
2008-12-05 12:30:00,16.73,16.73,16.5,16.57,261894.1255304892,8.8914,8.8914,8.7691,8.8063,261894.1255
2008-12-05 13:00:00,16.58,16.86,16.58,16.65,132008.0410989502,8.8117,8.9605,8.8117,8.8489,132008.0411
2008-12-05 13:30:00,16.66,17.05,16.65,16.91,164842.5284788921,8.8542,9.0614,8.8489,8.987,164842.5285
2008-12-05 14:00:00,16.92,17.28,16.9,17.25,407527.36207281664,8.9924,9.1837,8.9817,9.1677,407527.3621
2008-12-05 14:30:00,17.24,18.1,17.22,17.86,508487.82666964486,9.1624,9.6195,9.1518,9.4919,508487.8267
2008-12-05 15:00:00,17.88,18.2,17.68,18.12,751396.0241232968,9.5026,9.6726,9.3963,9.6301,751396.0241
2008-12-05 15:30:00,18.11,18.51,18.07,18.3,1008599.5085995088,9.6248,9.8374,9.6035,9.7258,1008599.5086
2008-12-08 09:30:00,18.8,19.33,18.8,19.13,252512.84342193435,9.9915,10.2732,9.9915,10.1669,252512.8434
2008-12-08 10:00:00,19.13,19.27,19.06,19.22,414898.369443824,10.1669,10.2413,10.1297,10.2147,414898.3694
2008-12-08 10:30:00,19.21,19.82,19.2,19.77,459236.095599732,10.2094,10.5336,10.2041,10.507,459236.0956
2008-12-08 11:00:00,19.75,19.84,19.49,19.49,287134.24167969625,10.4964,10.5442,10.3582,10.3582,287134.2417
2008-12-08 11:30:00,19.5,19.78,19.47,19.77,345320.527138709,10.3635,10.5123,10.3476,10.507,345320.5271
2008-12-08 12:00:00,19.77,19.95,19.67,19.92,308242.1264239446,10.507,10.6027,10.4539,10.5867,308242.1264
2008-12-08 12:30:00,19.91,20.06,19.9,19.94,198123.74357828905,10.5814,10.6611,10.5761,10.5974,198123.7436
2008-12-08 13:00:00,19.95,20.05,19.82,19.88,333593.9245030154,10.6027,10.6558,10.5336,10.5655,333593.9245
2008-12-08 13:30:00,19.88,20.06,19.73,19.81,293500.11168192985,10.5655,10.6611,10.4858,10.5283,293500.1117
2008-12-08 14:00:00,19.79,20.06,19.78,20.0,193098.0567344204,10.5177,10.6611,10.5123,10.6293,193098.0567
2008-12-08 14:30:00,20.01,20.3,20.0,20.3,694549.9218226491,10.6346,10.7887,10.6293,10.7887,694549.9218
2008-12-08 15:00:00,20.31,20.61,20.1,20.13,593477.7752959571,10.794,10.9535,10.6824,10.6983,593477.7753
2008-12-08 15:30:00,20.14,20.19,19.7,19.74,816729.9530935895,10.7037,10.7302,10.4698,10.4911,816729.9531
2008-12-09 09:30:00,19.59,19.86,19.33,19.39,151664.06075496986,10.4114,10.5549,10.2732,10.3051,151664.0608
2008-12-09 10:00:00,19.4,19.67,19.23,19.54,242238.1058744696,10.3104,10.4539,10.22,10.3848,242238.1059
2008-12-09 10:30:00,19.56,19.77,19.53,19.69,270828.679919589,10.3954,10.507,10.3795,10.4645,270828.6799
2008-12-09 11:00:00,19.68,19.73,19.23,19.24,201250.837614474,10.4592,10.4858,10.22,10.2253,201250.8376
2008-12-09 11:30:00,19.24,19.45,19.13,19.33,190306.00848782668,10.2253,10.337,10.1669,10.2732,190306.0085
2008-12-09 12:00:00,19.33,19.48,19.18,19.26,277864.6415010052,10.2732,10.3529,10.1935,10.236,277864.6415
2008-12-09 12:30:00,19.26,19.4,19.23,19.28,210632.1197230288,10.236,10.3104,10.22,10.2466,210632.1197
2008-12-09 13:00:00,19.26,19.3,19.0,19.1,223140.4958677686,10.236,10.2572,10.0978,10.1509,223140.4959
2008-12-09 13:30:00,19.09,19.44,18.93,19.38,305226.7143176234,10.1456,10.3316,10.0606,10.2998,305226.7143
2008-12-09 14:00:00,19.37,19.37,18.7,18.74,301987.9383515747,10.2944,10.2944,9.9384,9.9596,301987.9384
2008-12-09 14:30:00,18.73,19.06,18.67,19.04,208175.11726602635,9.9543,10.1297,9.9224,10.1191,208175.1173
2008-12-09 15:00:00,19.05,19.15,18.65,18.7,360285.9057404512,10.1244,10.1775,9.9118,9.9384,360285.9057
2008-12-09 15:30:00,18.7,18.82,18.5,18.73,616930.9805673442,9.9384,10.0021,9.8321,9.9543,616930.9806
2008-12-10 09:30:00,19.09,19.39,19.03,19.19,221130.22113022115,10.1456,10.3051,10.1137,10.1988,221130.2211
2008-12-10 10:00:00,19.19,20.04,19.19,19.8,265244.5834264016,10.1988,10.6505,10.1988,10.523,265244.5834
2008-12-10 10:30:00,19.79,19.82,19.53,19.56,248157.24815724816,10.5177,10.5336,10.3795,10.3954,248157.2482
2008-12-10 11:00:00,19.58,19.73,19.53,19.61,240897.9227161045,10.406,10.4858,10.3795,10.422,240897.9227
2008-12-10 11:30:00,19.61,19.66,19.45,19.47,255081.5278088005,10.422,10.4486,10.337,10.3476,255081.5278
2008-12-10 12:00:00,19.46,19.59,19.3,19.32,295398.7044896136,10.3423,10.4114,10.2572,10.2679,295398.7045
2008-12-10 12:30:00,19.32,19.39,19.26,19.3,128992.628992629,10.2679,10.3051,10.236,10.2572,128992.629
2008-12-10 13:00:00,19.3,19.6,19.27,19.47,95488.05003350458,10.2572,10.4167,10.2413,10.3476,95488.05
2008-12-10 13:30:00,19.47,19.48,18.97,19.05,179696.22515077062,10.3476,10.3529,10.0819,10.1244,179696.2252
2008-12-10 14:00:00,19.05,19.34,19.02,19.19,150435.55952646863,10.1244,10.2785,10.1084,10.1988,150435.5595
2008-12-10 14:30:00,19.22,19.26,19.1,19.18,263681.0364083091,10.2147,10.236,10.1509,10.1935,263681.0364
2008-12-10 15:00:00,19.18,19.49,19.14,19.43,236095.5997319634,10.1935,10.3582,10.1722,10.3263,236095.5997
2008-12-10 15:30:00,19.43,19.52,19.27,19.39,410766.13803886535,10.3263,10.3742,10.2413,10.3051,410766.138
2008-12-11 09:30:00,19.46,19.47,18.8,19.03,307683.7167746259,10.3423,10.3476,9.9915,10.1137,307683.7168
2008-12-11 10:00:00,19.03,19.06,18.8,18.9,232298.414116596,10.1137,10.1297,9.9915,10.0447,232298.4141
2008-12-11 10:30:00,18.92,19.03,18.91,19.0,156243.01987938353,10.0553,10.1137,10.05,10.0978,156243.0199
2008-12-11 11:00:00,19.0,19.03,18.71,18.82,131784.67723922268,10.0978,10.1137,9.9437,10.0021,131784.6772
2008-12-11 11:30:00,18.82,18.96,18.75,18.81,160710.29707393344,10.0021,10.0765,9.9649,9.9968,160710.2971
2008-12-11 12:00:00,18.81,18.96,18.6,18.61,204377.93165065887,9.9968,10.0765,9.8852,9.8905,204377.9317
2008-12-11 12:30:00,18.62,18.74,18.53,18.74,216551.26200580748,9.8958,9.9596,9.848,9.9596,216551.262
2008-12-11 13:00:00,18.73,18.8,18.64,18.66,147978.55706946616,9.9543,9.9915,9.9065,9.9171,147978.5571
2008-12-11 13:30:00,18.68,18.72,18.58,18.64,174670.53830690196,9.9277,9.949,9.8746,9.9065,174670.5383
2008-12-11 14:00:00,18.62,18.7,18.51,18.52,142952.8702255975,9.8958,9.9384,9.8374,9.8427,142952.8702
2008-12-11 14:30:00,18.51,18.58,18.13,18.18,232298.414116596,9.8374,9.8746,9.6354,9.662,232298.4141
2008-12-11 15:00:00,18.16,18.16,17.84,17.9,334934.1076613804,9.6514,9.6514,9.4813,9.5132,334934.1077
2008-12-11 15:30:00,17.9,18.13,17.65,17.92,811704.2662497208,9.5132,9.6354,9.3803,9.5238,811704.2662
2008-12-12 09:30:00,16.52,19.28,15.71,18.86,1160598.6151440698,8.7798,10.2466,8.3493,10.0234,1160598.6151
2008-12-12 10:00:00,18.82,19.33,18.77,19.1,708286.7991958901,10.0021,10.2732,9.9756,10.1509,708286.7992
2008-12-12 10:30:00,19.1,19.51,18.84,19.5,321532.27607773064,10.1509,10.3688,10.0128,10.3635,321532.2761
2008-12-12 11:00:00,19.5,19.67,19.3,19.54,444159.035068126,10.3635,10.4539,10.2572,10.3848,444159.0351
2008-12-12 11:30:00,19.54,19.56,19.26,19.26,244583.42640160825,10.3848,10.3954,10.236,10.236,244583.4264
2008-12-12 12:00:00,19.26,19.45,19.26,19.41,269265.13290149654,10.236,10.337,10.236,10.3157,269265.1329
2008-12-12 12:30:00,19.4,20.15,19.4,20.11,438909.9843645298,10.3104,10.709,10.3104,10.6877,438909.9844
2008-12-12 13:00:00,20.1,20.22,19.61,19.72,361291.0431092249,10.6824,10.7462,10.422,10.4805,361291.0431
2008-12-12 13:30:00,19.73,19.77,19.35,19.65,289814.6079964262,10.4858,10.507,10.2838,10.4432,289814.608
2008-12-12 14:00:00,19.63,19.82,19.3,19.39,301429.528702256,10.4326,10.5336,10.2572,10.3051,301429.5287
2008-12-12 14:30:00,19.39,19.83,19.22,19.76,276189.4125530489,10.3051,10.5389,10.2147,10.5017,276189.4126
2008-12-12 15:00:00,19.76,19.97,19.43,19.63,340741.5680142953,10.5017,10.6133,10.3263,10.4326,340741.568
2008-12-12 15:30:00,19.63,19.71,19.47,19.65,504243.91333482246,10.4326,10.4751,10.3476,10.4432,504243.9133
2008-12-15 09:30:00,19.82,20.16,19.43,19.47,408867.5452311816,10.5336,10.7143,10.3263,10.3476,408867.5452
2008-12-15 10:00:00,19.47,19.53,19.16,19.53,302099.62028143846,10.3476,10.3795,10.1828,10.3795,302099.6203
2008-12-15 10:30:00,19.53,19.58,19.2,19.22,164060.75496984588,10.3795,10.406,10.2041,10.2147,164060.755
2008-12-15 11:00:00,19.22,19.38,19.13,19.29,160151.88742461472,10.2147,10.2998,10.1669,10.2519,160151.8874
2008-12-15 11:30:00,19.3,19.42,19.25,19.26,141612.68706723253,10.2572,10.321,10.2307,10.236,141612.6871
2008-12-15 12:00:00,19.25,19.56,19.23,19.56,128769.2651329015,10.2307,10.3954,10.22,10.3954,128769.2651
2008-12-15 12:30:00,19.56,19.6,19.25,19.34,105874.46951083317,10.3954,10.4167,10.2307,10.2785,105874.4695
2008-12-15 13:00:00,19.34,19.36,19.15,19.34,160040.20549475096,10.2785,10.2891,10.1775,10.2785,160040.2055
2008-12-15 13:30:00,19.34,19.49,19.34,19.41,97721.68863077956,10.2785,10.3582,10.2785,10.3157,97721.6886
2008-12-15 14:00:00,19.41,19.52,19.28,19.3,122403.39513066786,10.3157,10.3742,10.2466,10.2572,122403.3951
2008-12-15 14:30:00,19.3,19.38,19.13,19.13,119723.02881393793,10.2572,10.2998,10.1669,10.1669,119723.0288
2008-12-15 15:00:00,19.13,19.26,18.87,18.96,532946.1693098057,10.1669,10.236,10.0287,10.0765,532946.1693
2008-12-15 15:30:00,18.97,19.41,18.88,19.22,558744.6951083315,10.0819,10.3157,10.034,10.2147,558744.6951
2008-12-16 09:30:00,19.32,19.74,19.1,19.56,222358.7223587224,10.2679,10.4911,10.1509,10.3954,222358.7224
2008-12-16 10:00:00,19.56,19.7,19.44,19.68,140049.14004914006,10.3954,10.4698,10.3316,10.4592,140049.14
2008-12-16 10:30:00,19.64,19.7,19.57,19.7,105204.37793165068,10.4379,10.4698,10.4007,10.4698,105204.3779
2008-12-16 11:00:00,19.7,19.9,19.69,19.9,92137.59213759216,10.4698,10.5761,10.4645,10.5761,92137.5921
2008-12-16 11:30:00,19.91,20.06,19.91,19.97,96828.23319186956,10.5814,10.6611,10.5814,10.6133,96828.2332
2008-12-16 12:00:00,19.97,20.09,19.86,19.99,75273.62072816619,10.6133,10.6771,10.5549,10.6239,75273.6207
2008-12-16 12:30:00,19.99,20.0,19.82,19.82,101407.19231628322,10.6239,10.6293,10.5336,10.5336,101407.1923
2008-12-16 13:00:00,19.82,19.88,19.76,19.88,114585.6600402055,10.5336,10.5655,10.5017,10.5655,114585.66
2008-12-16 13:30:00,19.88,19.97,19.78,19.79,113357.15881170428,10.5655,10.6133,10.5123,10.5177,113357.1588
2008-12-16 14:00:00,19.79,20.15,19.7,20.1,241568.01429528705,10.5177,10.709,10.4698,10.6824,241568.0143
2008-12-16 14:30:00,20.11,20.17,19.59,20.0,557181.148090239,10.6877,10.7196,10.4114,10.6293,557181.1481
2008-12-16 15:00:00,20.02,20.36,19.8,20.33,482465.9370113916,10.6399,10.8206,10.523,10.8046,482465.937
2008-12-16 15:30:00,20.34,20.65,20.11,20.52,671431.7623408532,10.81,10.9747,10.6877,10.9056,671431.7623
2008-12-17 09:30:00,20.32,20.84,19.95,20.84,196448.5146303328,10.7993,11.0757,10.6027,11.0757,196448.5146
2008-12-17 10:00:00,20.83,20.83,20.54,20.67,190752.73620728168,11.0704,11.0704,10.9162,10.9853,190752.7362
2008-12-17 10:30:00,20.68,20.77,20.59,20.71,164172.43689970963,10.9907,11.0385,10.9428,11.0066,164172.4369
2008-12-17 11:00:00,20.7,20.79,20.53,20.59,212977.4402501676,11.0013,11.0491,10.9109,10.9428,212977.4403
2008-12-17 11:30:00,20.59,20.95,20.48,20.91,364529.8190752736,10.9428,11.1341,10.8844,11.1129,364529.8191
2008-12-17 12:00:00,20.91,21.38,20.89,21.25,332700.4690641054,11.1129,11.3627,11.1023,11.2936,332700.4691
2008-12-17 12:30:00,21.26,21.34,21.02,21.22,291824.8827339737,11.2989,11.3414,11.1714,11.2776,291824.8827
2008-12-17 13:00:00,21.2,21.29,21.08,21.18,135135.13513513515,11.267,11.3148,11.2032,11.2564,135135.1351
2008-12-17 13:30:00,21.19,21.59,21.19,21.44,198123.74357828905,11.2617,11.4743,11.2617,11.3946,198123.7436
2008-12-17 14:00:00,21.44,21.46,21.22,21.23,192427.96515523788,11.3946,11.4052,11.2776,11.283,192427.9652
2008-12-17 14:30:00,21.22,21.41,21.04,21.36,315389.7699352245,11.2776,11.3786,11.182,11.352,315389.7699
2008-12-17 15:00:00,21.36,21.73,21.35,21.67,549810.1407192317,11.352,11.5487,11.3467,11.5168,549810.1407
2008-12-17 15:30:00,21.66,21.9,21.5,21.57,948961.3580522672,11.5115,11.639,11.4265,11.4637,948961.3581
2008-12-18 09:30:00,21.81,21.81,21.11,21.27,251954.4337726156,11.5912,11.5912,11.2192,11.3042,251954.4338
2008-12-18 10:00:00,21.27,21.43,20.85,21.15,231181.59481795845,11.3042,11.3893,11.081,11.2404,231181.5948
2008-12-18 10:30:00,21.15,21.41,21.07,21.3,150100.5137368774,11.2404,11.3786,11.1979,11.3202,150100.5137
2008-12-18 11:00:00,21.31,21.36,21.19,21.36,296850.5695778423,11.3255,11.352,11.2617,11.352,296850.5696
2008-12-18 11:30:00,21.36,21.49,21.19,21.49,370225.5974983248,11.352,11.4211,11.2617,11.4211,370225.5975
2008-12-18 12:00:00,21.48,21.49,20.97,21.05,207281.6618271164,11.4158,11.4211,11.1448,11.1873,207281.6618
2008-12-18 12:30:00,21.02,21.1,20.97,21.06,140160.8219790038,11.1714,11.2139,11.1448,11.1926,140160.822
2008-12-18 13:00:00,21.05,21.14,20.82,20.85,121956.66741121288,11.1873,11.2351,11.0651,11.081,121956.6674
2008-12-18 13:30:00,20.86,21.15,20.84,21.12,392115.2557516194,11.0863,11.2404,11.0757,11.2245,392115.2558
2008-12-18 14:00:00,21.12,21.32,21.12,21.26,387647.9785570695,11.2245,11.3308,11.2245,11.2989,387647.9786
2008-12-18 14:30:00,21.26,21.49,21.22,21.44,332588.7871342417,11.2989,11.4211,11.2776,11.3946,332588.7871
2008-12-18 15:00:00,21.44,21.46,20.66,20.81,646750.055840965,11.3946,11.4052,10.98,11.0597,646750.0558
2008-12-18 15:30:00,20.82,21.49,20.8,21.43,1154456.1090015636,11.0651,11.4211,11.0544,11.3893,1154456.109
2008-12-19 09:30:00,24.05,24.56,23.3,24.24,2556511.0565110566,12.7817,13.0527,12.3831,12.8827,2556511.0565
2008-12-19 10:00:00,24.26,25.04,24.05,24.82,1983024.3466607104,12.8933,13.3078,12.7817,13.1909,1983024.3467
2008-12-19 10:30:00,24.83,25.06,24.43,24.48,1182488.2733973644,13.1962,13.3185,12.9836,13.0102,1182488.2734
2008-12-19 11:00:00,24.5,24.55,24.28,24.41,881170.4266249721,13.0208,13.0474,12.9039,12.973,881170.4266
2008-12-19 11:30:00,24.41,24.66,24.31,24.41,467612.2403395131,12.973,13.1059,12.9199,12.973,467612.2403
2008-12-19 12:00:00,24.38,24.44,23.94,24.26,938128.2108554835,12.9571,12.989,12.7232,12.8933,938128.2109
2008-12-19 12:30:00,24.26,24.6,24.18,24.35,625977.2168863078,12.8933,13.074,12.8508,12.9411,625977.2169
2008-12-19 13:00:00,24.35,24.78,24.33,24.61,407639.0440026804,12.9411,13.1697,12.9305,13.0793,407639.044
2008-12-19 13:30:00,24.61,24.82,24.35,24.6,434777.7529595712,13.0793,13.1909,12.9411,13.074,434777.753
2008-12-19 14:00:00,24.58,25.06,24.56,25.05,543667.6345767255,13.0634,13.3185,13.0527,13.3131,543667.6346
2008-12-19 14:30:00,25.05,25.34,24.95,25.11,717333.0355148538,13.3131,13.4673,13.26,13.345,717333.0355
2008-12-19 15:00:00,25.11,25.12,24.58,24.81,528590.5740451196,13.345,13.3504,13.0634,13.1856,528590.574
2008-12-19 15:30:00,24.82,25.99,24.73,25.72,2036519.9910654456,13.1909,13.8127,13.1431,13.6692,2036519.9911
2008-12-22 09:30:00,25.01,25.28,24.87,25.12,810587.4469510834,13.2919,13.4354,13.2175,13.3504,810587.447
2008-12-22 10:00:00,25.11,25.14,24.63,24.9,405405.40540540544,13.345,13.361,13.0899,13.2334,405405.4054
2008-12-22 10:30:00,24.89,25.05,24.78,24.8,297855.70694661606,13.2281,13.3131,13.1697,13.1803,297855.7069
2008-12-22 11:00:00,24.81,24.84,24.07,24.45,517757.426848336,13.1856,13.2015,12.7923,12.9943,517757.4268
2008-12-22 11:30:00,24.44,24.49,24.16,24.42,310587.4469510833,12.989,13.0155,12.8401,12.9783,310587.447
2008-12-22 12:00:00,24.41,24.7,24.28,24.55,265021.21956667415,12.973,13.1271,12.9039,13.0474,265021.2196
2008-12-22 12:30:00,24.55,25.04,24.47,25.01,318740.22783113696,13.0474,13.3078,13.0049,13.2919,318740.2278
2008-12-22 13:00:00,25.01,25.35,24.98,25.32,365981.6841635024,13.2919,13.4726,13.2759,13.4566,365981.6842
2008-12-22 13:30:00,25.32,25.52,25.21,25.3,402278.3113692205,13.4566,13.5629,13.3982,13.446,402278.3114
2008-12-22 14:00:00,25.3,25.38,24.98,25.04,429863.7480455663,13.446,13.4885,13.2759,13.3078,429863.748
2008-12-22 14:30:00,25.04,25.35,25.0,25.22,344538.75362966274,13.3078,13.4726,13.2866,13.4035,344538.7536
2008-12-22 15:00:00,25.21,25.23,24.86,24.9,481907.5273620728,13.3982,13.4088,13.2122,13.2334,481907.5274
2008-12-22 15:30:00,24.91,25.52,24.77,25.34,689077.5072593255,13.2387,13.5629,13.1643,13.4673,689077.5073
2008-12-23 09:30:00,25.42,25.74,25.07,25.64,290931.4272950637,13.5098,13.6799,13.3238,13.6267,290931.4273
2008-12-23 10:00:00,25.64,25.64,25.18,25.42,257538.530265803,13.6267,13.6267,13.3822,13.5098,257538.5303
2008-12-23 10:30:00,25.41,25.59,25.35,25.47,154232.74514183606,13.5045,13.6001,13.4726,13.5364,154232.7451
2008-12-23 11:00:00,25.47,25.7,25.44,25.63,156913.111458566,13.5364,13.6586,13.5204,13.6214,156913.1115
2008-12-23 11:30:00,25.63,25.72,25.4,25.41,112687.0672325218,13.6214,13.6692,13.4992,13.5045,112687.0672
2008-12-23 12:00:00,25.41,25.48,25.3,25.42,105204.37793165068,13.5045,13.5417,13.446,13.5098,105204.3779
2008-12-23 12:30:00,25.42,25.43,25.19,25.32,126535.62653562654,13.5098,13.5151,13.3876,13.4566,126535.6265
2008-12-23 13:00:00,25.32,25.33,25.11,25.12,608331.4719678357,13.4566,13.462,13.345,13.3504,608331.472
2008-12-23 13:30:00,25.12,25.19,24.98,25.19,188184.05182041545,13.3504,13.3876,13.2759,13.3876,188184.0518
2008-12-23 14:00:00,25.18,25.31,25.04,25.06,223475.54165735983,13.3822,13.4513,13.3078,13.3185,223475.5417
2008-12-23 14:30:00,25.05,25.17,24.61,24.83,351351.35135135136,13.3131,13.3769,13.0793,13.1962,351351.3514
2008-12-23 15:00:00,24.83,24.99,24.6,24.87,310140.71923162835,13.1962,13.2813,13.074,13.2175,310140.7192
2008-12-23 15:30:00,24.84,24.98,24.74,24.85,298637.4804556623,13.2015,13.2759,13.1484,13.2069,298637.4805
2008-12-24 09:00:00,24.62,24.62,24.62,24.62,781.7735090462363,13.0846,13.0846,13.0846,13.0846,781.7735
2008-12-24 09:30:00,24.99,25.39,24.99,25.09,218114.8090239,13.2813,13.4938,13.2813,13.3344,218114.809
2008-12-24 10:00:00,25.09,25.25,25.01,25.17,250614.25061425063,13.3344,13.4194,13.2919,13.3769,250614.2506
2008-12-24 10:30:00,25.19,25.25,25.03,25.05,120058.07460352917,13.3876,13.4194,13.3025,13.3131,120058.0746
2008-12-24 11:00:00,25.04,25.09,24.95,25.0,112240.3395130668,13.3078,13.3344,13.26,13.2866,112240.3395
2008-12-24 11:30:00,25.02,25.23,25.02,25.23,73263.34599061872,13.2972,13.4088,13.2972,13.4088,73263.346
2008-12-24 12:00:00,25.24,25.47,25.23,25.43,78400.71476435113,13.4141,13.5364,13.4088,13.5151,78400.7148
2008-12-24 12:30:00,25.41,25.46,25.31,25.35,114809.023899933,13.5045,13.531,13.4513,13.4726,114809.0239
2008-12-26 09:30:00,25.32,25.78,24.98,25.03,177127.5407639044,13.4566,13.7011,13.2759,13.3025,177127.5408
2008-12-26 10:00:00,25.01,25.11,24.92,25.11,78177.35090462363,13.2919,13.345,13.2441,13.345,78177.3509
2008-12-26 10:30:00,25.09,25.14,25.05,25.14,78847.44248380612,13.3344,13.361,13.3131,13.361,78847.4425
2008-12-26 11:00:00,25.12,25.24,25.1,25.22,93031.04757650213,13.3504,13.4141,13.3397,13.4035,93031.0476
2008-12-26 11:30:00,25.22,25.35,25.21,25.33,70136.25195443377,13.4035,13.4726,13.3982,13.462,70136.252
2008-12-26 12:00:00,25.33,25.33,25.2,25.24,63547.01809247264,13.462,13.462,13.3929,13.4141,63547.0181
2008-12-26 12:30:00,25.24,25.27,25.17,25.2,35291.48983694438,13.4141,13.4301,13.3769,13.3929,35291.4898
2008-12-26 13:00:00,25.21,25.24,25.2,25.22,21331.24860397588,13.3982,13.4141,13.3929,13.4035,21331.2486
2008-12-26 13:30:00,25.23,25.27,25.18,25.22,35179.807907080634,13.4088,13.4301,13.3822,13.4035,35179.8079
2008-12-26 14:00:00,25.22,25.3,25.21,25.3,46571.36475318293,13.4035,13.446,13.3982,13.446,46571.3648
2008-12-26 14:30:00,25.3,25.43,25.3,25.36,53160.59861514408,13.446,13.5151,13.446,13.4779,53160.5986
2008-12-26 15:00:00,25.37,25.55,25.3,25.52,69354.47844538753,13.4832,13.5789,13.446,13.5629,69354.4784
2008-12-26 15:30:00,25.54,25.56,25.45,25.5,131896.35916908644,13.5736,13.5842,13.5257,13.5523,131896.3592
2008-12-29 09:30:00,25.49,25.63,25.05,25.08,102524.01161492072,13.547,13.6214,13.3131,13.3291,102524.0116
2008-12-29 10:00:00,25.09,25.15,24.73,24.78,159481.7958454322,13.3344,13.3663,13.1431,13.1697,159481.7958
2008-12-29 10:30:00,24.76,24.94,24.63,24.69,165400.93812821087,13.159,13.2547,13.0899,13.1218,165400.9381
2008-12-29 11:00:00,24.68,24.7,24.53,24.62,81081.08108108108,13.1165,13.1271,13.0368,13.0846,81081.0811
2008-12-29 11:30:00,24.62,24.7,24.56,24.59,54947.50949296404,13.0846,13.1271,13.0527,13.0687,54947.5095
2008-12-29 12:00:00,24.58,24.7,24.54,24.7,65557.2928300201,13.0634,13.1271,13.0421,13.1271,65557.2928
2008-12-29 12:30:00,24.7,24.7,24.34,24.35,100178.691087782,13.1271,13.1271,12.9358,12.9411,100178.6911
2008-12-29 13:00:00,24.34,24.42,24.29,24.3,57962.92159928524,12.9358,12.9783,12.9092,12.9146,57962.9216
2008-12-29 13:30:00,24.29,24.46,24.23,24.42,94594.5945945946,12.9092,12.9996,12.8773,12.9783,94594.5946
2008-12-29 14:00:00,24.42,24.43,24.17,24.27,122403.39513066786,12.9783,12.9836,12.8455,12.8986,122403.3951
2008-12-29 14:30:00,24.27,24.42,24.21,24.4,196336.83270046907,12.8986,12.9783,12.8667,12.9677,196336.8327
2008-12-29 15:00:00,24.41,24.61,24.39,24.44,135805.22671431763,12.973,13.0793,12.9624,12.989,135805.2267
2008-12-29 15:30:00,24.44,24.69,24.36,24.65,252289.47956220683,12.989,13.1218,12.9464,13.1006,252289.4796
2008-12-30 09:30:00,25.0,25.12,24.74,24.86,158476.6584766585,13.2866,13.3504,13.1484,13.2122,158476.6585
2008-12-30 10:00:00,24.86,24.9,24.58,24.9,187513.96024123297,13.2122,13.2334,13.0634,13.2334,187513.9602
2008-12-30 10:30:00,24.91,25.04,24.87,24.88,165400.93812821087,13.2387,13.3078,13.2175,13.2228,165400.9381
2008-12-30 11:00:00,24.88,24.94,24.82,24.88,127764.12776412776,13.2228,13.2547,13.1909,13.2228,127764.1278
2008-12-30 11:30:00,24.89,25.07,24.85,25.01,143287.91601518876,13.2281,13.3238,13.2069,13.2919,143287.916
2008-12-30 12:00:00,25.03,25.04,24.87,24.92,82309.58230958231,13.3025,13.3078,13.2175,13.2441,82309.5823
2008-12-30 12:30:00,24.93,25.06,24.88,25.03,117154.3444270717,13.2494,13.3185,13.2228,13.3025,117154.3444
2008-12-30 13:00:00,25.02,25.06,24.91,24.98,70918.02546348001,13.2972,13.3185,13.2387,13.2759,70918.0255
2008-12-30 13:30:00,24.98,24.98,24.82,24.83,214205.9414786688,13.2759,13.2759,13.1909,13.1962,214205.9415
2008-12-30 14:00:00,24.83,24.92,24.75,24.91,121063.21197230287,13.1962,13.2441,13.1537,13.2387,121063.212
2008-12-30 14:30:00,24.89,25.01,24.84,24.89,150993.96917578735,13.2281,13.2919,13.2015,13.2281,150993.9692
2008-12-30 15:00:00,24.88,24.9,24.73,24.86,298637.4804556623,13.2228,13.2334,13.1431,13.2122,298637.4805
2008-12-30 15:30:00,24.87,25.06,24.8,25.04,510386.4194773286,13.2175,13.3185,13.1803,13.3078,510386.4195
2008-12-31 09:30:00,25.09,25.31,24.9,25.07,220571.8114809024,13.3344,13.4513,13.2334,13.3238,220571.8115
2008-12-31 10:00:00,25.06,25.18,25.04,25.14,162720.5718114809,13.3185,13.3822,13.3078,13.361,162720.5718
2008-12-31 10:30:00,25.15,25.16,25.11,25.14,129551.03864194774,13.3663,13.3716,13.345,13.361,129551.0386
2008-12-31 11:00:00,25.14,25.16,25.11,25.11,114250.61425061424,13.361,13.3716,13.345,13.345,114250.6143
2008-12-31 11:30:00,25.12,25.25,25.11,25.16,141612.68706723253,13.3504,13.4194,13.345,13.3716,141612.6871
2008-12-31 12:00:00,25.16,25.18,25.12,25.16,127875.80969399153,13.3716,13.3822,13.3504,13.3716,127875.8097
2008-12-31 12:30:00,25.16,25.24,25.13,25.19,85548.358275631,13.3716,13.4141,13.3557,13.3876,85548.3583
2008-12-31 13:00:00,25.2,25.28,25.07,25.15,114697.34197006925,13.3929,13.4354,13.3238,13.3663,114697.342
2008-12-31 13:30:00,25.15,25.24,25.13,25.22,126200.5807460353,13.3663,13.4141,13.3557,13.4035,126200.5807
2008-12-31 14:00:00,25.22,25.3,25.16,25.21,200804.109895019,13.4035,13.446,13.3716,13.3982,200804.1099
2008-12-31 14:30:00,25.21,25.29,25.12,25.27,188519.09761000672,13.3982,13.4407,13.3504,13.4301,188519.0976
2008-12-31 15:00:00,25.28,25.3,25.18,25.26,195666.74112128656,13.4354,13.446,13.3822,13.4248,195666.7411
2008-12-31 15:30:00,25.26,25.45,25.21,25.3,422381.0587446952,13.4248,13.5257,13.3982,13.446,422381.0587
2009-01-02 09:30:00,25.51,25.51,24.92,25.05,205606.43287916016,13.5576,13.5576,13.2441,13.3131,205606.4329
2009-01-02 10:00:00,25.07,25.42,24.99,25.41,180031.27094036186,13.3238,13.5098,13.2813,13.5045,180031.2709
2009-01-02 10:30:00,25.43,25.95,25.42,25.81,289814.6079964262,13.5151,13.7915,13.5098,13.7171,289814.608
2009-01-02 11:00:00,25.81,25.83,25.63,25.65,167299.53093589458,13.7171,13.7277,13.6214,13.632,167299.5309
2009-01-02 11:30:00,25.64,25.79,25.49,25.49,127205.71811480905,13.6267,13.7064,13.547,13.547,127205.7181
2009-01-02 12:00:00,25.51,25.72,25.51,25.72,98726.82599955329,13.5576,13.6692,13.5576,13.6692,98726.826
2009-01-02 12:30:00,25.72,25.89,25.64,25.7,129215.99285235647,13.6692,13.7596,13.6267,13.6586,129215.9929
2009-01-02 13:00:00,25.72,25.97,25.71,25.92,153115.92584319858,13.6692,13.8021,13.6639,13.7755,153115.9258
2009-01-02 13:30:00,25.91,26.15,25.88,26.03,178579.40585213315,13.7702,13.8978,13.7543,13.834,178579.4059
2009-01-02 14:00:00,26.04,26.35,25.98,26.28,173330.35514853697,13.8393,14.004,13.8074,13.9668,173330.3551
2009-01-02 14:30:00,26.29,26.4,26.26,26.35,134353.3616260889,13.9722,14.0306,13.9562,14.004,134353.3616
2009-01-02 15:00:00,26.36,26.52,26.33,26.42,240562.8769265133,14.0094,14.0944,13.9934,14.0413,240562.8769
2009-01-02 15:30:00,26.42,26.65,26.27,26.43,648983.6944382399,14.0413,14.1635,13.9615,14.0466,648983.6944
2009-01-05 09:30:00,26.2,26.47,25.8,25.83,222693.76814831363,13.9243,14.0678,13.7117,13.7277,222693.7681
2009-01-05 10:00:00,25.84,26.08,25.64,25.83,242573.1516640608,13.733,13.8606,13.6267,13.7277,242573.1517
2009-01-05 10:30:00,25.84,26.2,25.81,25.97,187849.0060308242,13.733,13.9243,13.7171,13.8021,187849.006
2009-01-05 11:00:00,25.97,25.98,25.62,25.64,199687.2905963815,13.8021,13.8074,13.6161,13.6267,199687.2906
2009-01-05 11:30:00,25.63,25.75,25.58,25.65,165512.62005807462,13.6214,13.6852,13.5948,13.632,165512.6201
2009-01-05 12:00:00,25.64,26.0,25.63,25.78,124078.62407862408,13.6267,13.818,13.6214,13.7011,124078.6241
2009-01-05 12:30:00,25.77,25.78,25.5,25.68,156689.74759883853,13.6958,13.7011,13.5523,13.648,156689.7476
2009-01-05 13:00:00,25.67,25.77,25.63,25.64,123296.85056957784,13.6427,13.6958,13.6214,13.6267,123296.8506
2009-01-05 13:30:00,25.64,25.71,25.44,25.65,187067.232521778,13.6267,13.6639,13.5204,13.632,187067.2325
2009-01-05 14:00:00,25.66,25.83,25.64,25.73,204266.2497207952,13.6373,13.7277,13.6267,13.6745,204266.2497
2009-01-05 14:30:00,25.72,25.85,25.61,25.67,193991.51217333035,13.6692,13.7383,13.6108,13.6427,193991.5122
2009-01-05 15:00:00,25.67,25.76,25.5,25.57,312821.0855483583,13.6427,13.6905,13.5523,13.5895,312821.0855
2009-01-05 15:30:00,25.57,25.86,25.43,25.68,632231.4049586777,13.5895,13.7436,13.5151,13.648,632231.405
2009-01-06 09:30:00,26.05,26.27,25.78,25.98,318405.1820415457,13.8446,13.9615,13.7011,13.8074,318405.182
2009-01-06 10:00:00,25.99,26.0,25.12,25.17,407303.99821308913,13.8127,13.818,13.3504,13.3769,407303.9982
2009-01-06 10:30:00,25.17,25.49,25.17,25.33,250949.29640384187,13.3769,13.547,13.3769,13.462,250949.2964
2009-01-06 11:00:00,25.34,25.46,25.2,25.4,98391.78020996205,13.4673,13.531,13.3929,13.4992,98391.7802
2009-01-06 11:30:00,25.41,25.55,25.4,25.49,128992.628992629,13.5045,13.5789,13.4992,13.547,128992.629
2009-01-06 12:00:00,25.49,25.56,25.44,25.46,169086.44181371454,13.547,13.5842,13.5204,13.531,169086.4418
2009-01-06 12:30:00,25.45,25.61,25.34,25.55,267924.9497431316,13.5257,13.6108,13.4673,13.5789,267924.9497
2009-01-06 13:00:00,25.55,25.63,25.52,25.63,147866.87513960243,13.5789,13.6214,13.5629,13.6214,147866.8751
2009-01-06 13:30:00,25.63,25.76,25.55,25.65,188072.3698905517,13.6214,13.6905,13.5789,13.632,188072.3699
2009-01-06 14:00:00,25.65,25.92,25.57,25.84,200580.7460352915,13.632,13.7755,13.5895,13.733,200580.746
2009-01-06 14:30:00,25.81,25.93,25.75,25.89,255304.8916685281,13.7171,13.7808,13.6852,13.7596,255304.8917
2009-01-06 15:00:00,25.89,25.89,25.44,25.56,308018.76256421715,13.7596,13.7596,13.5204,13.5842,308018.7626
2009-01-06 15:30:00,25.56,25.97,25.55,25.87,796850.5695778424,13.5842,13.8021,13.5789,13.7489,796850.5696
2009-01-07 09:30:00,25.3,25.61,24.95,24.96,466383.7391110119,13.5439,13.7099,13.3566,13.3619,466383.7391
2009-01-07 10:00:00,24.97,25.02,24.71,24.97,320192.0929193657,13.3673,13.3941,13.2281,13.3673,320192.0929
2009-01-07 10:30:00,24.95,25.09,24.89,24.98,359615.8141612687,13.3566,13.4315,13.3245,13.3726,359615.8142
2009-01-07 11:00:00,24.98,25.08,24.73,24.81,369332.1420594148,13.3726,13.4262,13.2388,13.2816,369332.1421
2009-01-07 11:30:00,24.81,25.21,24.81,25.17,126312.26267589904,13.2816,13.4958,13.2816,13.4744,126312.2627
2009-01-07 12:00:00,25.16,25.16,25.03,25.05,106656.2430198794,13.469,13.469,13.3994,13.4101,106656.243
2009-01-07 12:30:00,25.04,25.17,25.02,25.04,119499.6649542104,13.4048,13.4744,13.3941,13.4048,119499.665
2009-01-07 13:00:00,25.04,25.17,25.02,25.16,101853.92003573822,13.4048,13.4744,13.3941,13.469,101853.92
2009-01-07 13:30:00,25.15,25.19,24.87,24.87,183493.41076613803,13.4636,13.4851,13.3138,13.3138,183493.4108
2009-01-07 14:00:00,24.87,24.9,24.71,24.78,193656.4663837391,13.3138,13.3298,13.2281,13.2656,193656.4664
2009-01-07 14:30:00,24.78,24.79,24.66,24.67,182041.5456779093,13.2656,13.2709,13.2013,13.2067,182041.5457
2009-01-07 15:00:00,24.66,24.87,24.54,24.84,275184.2751842752,13.2013,13.3138,13.1371,13.2977,275184.2752
2009-01-07 15:30:00,24.84,24.95,24.44,24.61,845655.5729283002,13.2977,13.3566,13.0836,13.1746,845655.5729
2009-01-08 09:30:00,24.41,24.41,23.78,24.03,251507.7060531606,13.0675,13.0675,12.7302,12.8641,251507.7061
2009-01-08 10:00:00,24.03,24.2,23.83,24.12,227719.45499218223,12.8641,12.9551,12.757,12.9123,227719.455
2009-01-08 10:30:00,24.12,24.42,24.07,24.38,346884.07415680145,12.9123,13.0729,12.8855,13.0514,346884.0742
2009-01-08 11:00:00,24.4,24.53,24.26,24.26,217891.44516417244,13.0621,13.1317,12.9872,12.9872,217891.4452
2009-01-08 11:30:00,24.25,24.31,24.18,24.19,168528.03216439582,12.9818,13.014,12.9444,12.9497,168528.0322
2009-01-08 12:00:00,24.2,24.35,24.17,24.33,139267.36654009382,12.9551,13.0354,12.939,13.0247,139267.3665
2009-01-08 12:30:00,24.35,24.66,24.27,24.51,248380.61201697568,13.0354,13.2013,12.9926,13.121,248380.612
2009-01-08 13:00:00,24.49,24.5,24.33,24.38,209738.66428411883,13.1103,13.1157,13.0247,13.0514,209738.6643
2009-01-08 13:30:00,24.36,24.59,24.32,24.59,127429.08197453652,13.0407,13.1639,13.0193,13.1639,127429.082
2009-01-08 14:00:00,24.58,24.81,24.56,24.71,188407.41568014296,13.1585,13.2816,13.1478,13.2281,188407.4157
2009-01-08 14:30:00,24.7,25.17,24.7,25.07,274179.1378155015,13.2227,13.4744,13.2227,13.4208,274179.1378
2009-01-08 15:00:00,25.07,25.24,24.81,24.84,445499.21822649095,13.4208,13.5118,13.2816,13.2977,445499.2182
2009-01-08 15:30:00,24.85,24.87,24.62,24.76,692539.6470851017,13.303,13.3138,13.1799,13.2549,692539.6471
2009-01-09 09:30:00,24.84,24.84,24.11,24.23,152445.8342640161,13.2977,13.2977,12.9069,12.9711,152445.8343
2009-01-09 10:00:00,24.23,24.4,24.03,24.12,147420.14742014743,12.9711,13.0621,12.8641,12.9123,147420.1474
2009-01-09 10:30:00,24.12,24.18,23.95,24.03,236318.96359169087,12.9123,12.9444,12.8212,12.8641,236318.9636
2009-01-09 11:00:00,24.02,24.26,23.98,24.19,102747.3754746482,12.8587,12.9872,12.8373,12.9497,102747.3755
2009-01-09 11:30:00,24.18,24.19,24.06,24.17,60978.333705606434,12.9444,12.9497,12.8801,12.939,60978.3337
2009-01-09 12:00:00,24.17,24.29,24.07,24.1,129327.67478222025,12.939,13.0033,12.8855,12.9015,129327.6748
2009-01-09 12:30:00,24.08,24.14,23.99,24.01,57404.511949966494,12.8908,12.923,12.8427,12.8534,57404.5119
2009-01-09 13:00:00,24.01,24.12,23.84,23.96,166964.48514630334,12.8534,12.9123,12.7624,12.8266,166964.4851
2009-01-09 13:30:00,23.96,24.1,23.88,23.89,66897.47598838508,12.8266,12.9015,12.7838,12.7891,66897.476
2009-01-09 14:00:00,23.9,24.18,23.9,24.04,106991.28880947064,12.7945,12.9444,12.7945,12.8694,106991.2888
2009-01-09 14:30:00,24.06,24.28,24.06,24.18,172771.94549921824,12.8801,12.9979,12.8801,12.9444,172771.9455
2009-01-09 15:00:00,24.17,24.26,23.84,24.05,158700.02233638597,12.939,12.9872,12.7624,12.8748,158700.0223
2009-01-09 15:30:00,24.05,24.15,23.85,23.9,310252.4011614921,12.8748,12.9283,12.7677,12.7945,310252.4012
2009-01-12 09:30:00,23.73,24.08,23.1,23.23,558521.331248604,12.7035,12.8908,12.3662,12.4358,558521.3312
2009-01-12 10:00:00,23.28,23.28,22.82,23.01,358275.63100290374,12.4626,12.4626,12.2163,12.318,358275.631
2009-01-12 10:30:00,23.01,23.03,22.9,22.97,221800.31270940363,12.318,12.3287,12.2591,12.2966,221800.3127
2009-01-12 11:00:00,22.97,22.98,22.77,22.78,136922.0460129551,12.2966,12.302,12.1896,12.1949,136922.046
2009-01-12 11:30:00,22.8,22.9,22.6,22.81,261112.35202144293,12.2056,12.2591,12.0985,12.211,261112.352
2009-01-12 12:00:00,22.78,23.03,22.72,23.03,133348.22425731516,12.1949,12.3287,12.1628,12.3287,133348.2243
2009-01-12 12:30:00,23.02,23.05,22.88,22.94,131114.5856600402,12.3234,12.3394,12.2484,12.2806,131114.5857
2009-01-12 13:00:00,22.95,23.03,22.91,22.98,126312.26267589904,12.2859,12.3287,12.2645,12.302,126312.2627
2009-01-12 13:30:00,22.98,22.98,22.81,22.88,164060.75496984588,12.302,12.302,12.211,12.2484,164060.755
2009-01-12 14:00:00,22.88,22.97,22.76,22.93,142171.09671655126,12.2484,12.2966,12.1842,12.2752,142171.0967
2009-01-12 14:30:00,22.92,22.92,22.58,22.76,192986.37480455663,12.2699,12.2699,12.0878,12.1842,192986.3748
2009-01-12 15:00:00,22.76,23.04,22.72,22.86,325329.46169309807,12.1842,12.3341,12.1628,12.2377,325329.4617
2009-01-12 15:30:00,22.85,23.19,22.72,23.03,693321.4205941479,12.2324,12.4144,12.1628,12.3287,693321.4206
2009-01-13 09:30:00,23.45,23.87,22.92,23.7,221576.9488496761,12.5536,12.7784,12.2699,12.6874,221576.9488
2009-01-13 10:00:00,23.69,23.76,23.4,23.41,229394.6839401385,12.6821,12.7195,12.5268,12.5322,229394.6839
2009-01-13 10:30:00,23.4,23.58,23.15,23.51,143622.96180478,12.5268,12.6232,12.393,12.5857,143622.9618
2009-01-13 11:00:00,23.51,23.52,23.23,23.46,118494.52758543668,12.5857,12.5911,12.4358,12.5589,118494.5276
2009-01-13 11:30:00,23.46,23.52,23.23,23.47,89122.18003127094,12.5589,12.5911,12.4358,12.5643,89122.18
2009-01-13 12:00:00,23.46,23.52,23.25,23.35,144516.41724368997,12.5589,12.5911,12.4465,12.5,144516.4172
2009-01-13 12:30:00,23.35,23.39,23.16,23.17,56957.78423051151,12.5,12.5215,12.3983,12.4037,56957.7842
2009-01-13 13:00:00,23.15,23.21,22.97,23.07,104981.01407192316,12.393,12.4251,12.2966,12.3502,104981.0141
2009-01-13 13:30:00,23.07,23.12,22.93,22.93,88228.72459236096,12.3502,12.3769,12.2752,12.2752,88228.7246
2009-01-13 14:00:00,22.92,23.13,22.78,22.78,125977.2168863078,12.2699,12.3823,12.1949,12.1949,125977.2169
2009-01-13 14:30:00,22.79,23.07,22.78,22.81,289702.9260665624,12.2003,12.3502,12.1949,12.211,289702.9261
2009-01-13 15:00:00,22.8,22.92,22.59,22.91,273285.6823765915,12.2056,12.2699,12.0932,12.2645,273285.6824
2009-01-13 15:30:00,22.91,23.16,22.79,22.94,446392.67366540094,12.2645,12.3983,12.2003,12.2806,446392.6737
2009-01-14 09:30:00,22.21,22.39,21.85,22.03,411101.18382845656,11.8898,11.9861,11.697,11.7934,411101.1838
2009-01-14 10:00:00,21.99,22.14,21.87,22.01,247263.79271833817,11.772,11.8523,11.7078,11.7827,247263.7927
2009-01-14 10:30:00,22.0,22.0,21.56,21.59,220236.7656913112,11.7773,11.7773,11.5418,11.5579,220236.7657
2009-01-14 11:00:00,21.61,21.96,21.55,21.94,235425.50815278088,11.5686,11.7559,11.5364,11.7452,235425.5082
2009-01-14 11:30:00,21.93,21.99,21.86,21.97,116260.88898816172,11.7399,11.772,11.7024,11.7613,116260.889
2009-01-14 12:00:00,21.97,22.01,21.89,21.96,147420.14742014743,11.7613,11.7827,11.7185,11.7559,147420.1474
2009-01-14 12:30:00,21.96,22.14,21.84,22.09,270828.679919589,11.7559,11.8523,11.6917,11.8255,270828.6799
2009-01-14 13:00:00,22.08,22.09,21.86,21.87,146415.01005137368,11.8202,11.8255,11.7024,11.7078,146415.0101
2009-01-14 13:30:00,21.88,21.97,21.84,21.88,122180.03127094037,11.7131,11.7613,11.6917,11.7131,122180.0313
2009-01-14 14:00:00,21.87,22.05,21.82,21.9,137145.40987268262,11.7078,11.8041,11.681,11.7238,137145.4099
2009-01-14 14:30:00,21.91,22.12,21.9,21.93,158588.34040652224,11.7292,11.8416,11.7238,11.7399,158588.3404
2009-01-14 15:00:00,21.93,21.93,21.67,21.86,350346.2139825776,11.7399,11.7399,11.6007,11.7024,350346.214
2009-01-14 15:30:00,21.87,22.01,21.79,21.85,578400.7147643511,11.7078,11.7827,11.6649,11.697,578400.7148
2009-01-15 09:30:00,21.78,21.93,21.32,21.6,159816.84163502345,11.6596,11.7399,11.4133,11.5632,159816.8416
2009-01-15 10:00:00,21.61,21.67,21.16,21.22,128880.94706276523,11.5686,11.6007,11.3277,11.3598,128880.9471
2009-01-15 10:30:00,21.24,21.42,21.18,21.36,139379.04846995758,11.3705,11.4669,11.3384,11.4347,139379.0485
2009-01-15 11:00:00,21.36,21.53,21.27,21.5,65110.56511056511,11.4347,11.5257,11.3866,11.5097,65110.5651
2009-01-15 11:30:00,21.5,21.59,21.48,21.55,116930.9805673442,11.5097,11.5579,11.499,11.5364,116930.9806
2009-01-15 12:00:00,21.54,21.62,21.4,21.4,215099.3969175788,11.5311,11.5739,11.4561,11.4561,215099.3969
2009-01-15 12:30:00,21.4,21.46,21.34,21.44,95934.77775295958,11.4561,11.4883,11.424,11.4776,95934.7778
2009-01-15 13:00:00,21.44,21.53,21.4,21.51,217779.7632343087,11.4776,11.5257,11.4561,11.515,217779.7632
2009-01-15 13:30:00,21.51,22.15,21.49,22.08,355818.6285459013,11.515,11.8576,11.5043,11.8202,355818.6285
2009-01-15 14:00:00,22.08,22.56,22.08,22.53,423721.2419030601,11.8202,12.0771,11.8202,12.0611,423721.2419
2009-01-15 14:30:00,22.51,23.02,22.45,22.74,418360.5092696002,12.0504,12.3234,12.0182,12.1735,418360.5093
2009-01-15 15:00:00,22.73,22.84,22.4,22.46,218449.8548134912,12.1681,12.227,11.9915,12.0236,218449.8548
2009-01-15 15:30:00,22.45,22.55,22.12,22.5,513736.877373241,12.0182,12.0718,11.8416,12.045,513736.8774
2009-01-16 09:30:00,22.94,22.99,22.39,22.47,297520.6611570248,12.2806,12.3073,11.9861,12.029,297520.6612
2009-01-16 10:00:00,22.46,22.95,22.45,22.94,118159.48179584544,12.0236,12.2859,12.0182,12.2806,118159.4818
2009-01-16 10:30:00,22.94,23.11,22.9,23.07,192874.69287469288,12.2806,12.3716,12.2591,12.3502,192874.6929
2009-01-16 11:00:00,23.07,23.13,22.85,23.05,242796.51552378823,12.3502,12.3823,12.2324,12.3394,242796.5155
2009-01-16 11:30:00,23.05,23.07,22.49,22.52,189747.59883850795,12.3394,12.3502,12.0397,12.0557,189747.5988
2009-01-16 12:00:00,22.53,22.62,22.33,22.41,241791.3781550145,12.0611,12.1093,11.954,11.9968,241791.3782
2009-01-16 12:30:00,22.41,22.78,22.41,22.64,162162.16216216216,11.9968,12.1949,11.9968,12.12,162162.1622
2009-01-16 13:00:00,22.65,22.81,22.55,22.61,150435.55952646863,12.1253,12.211,12.0718,12.1039,150435.5595
2009-01-16 13:30:00,22.62,22.93,22.59,22.81,177015.85883404067,12.1093,12.2752,12.0932,12.211,177015.8588
2009-01-16 14:00:00,22.82,23.1,22.73,22.98,177350.9046236319,12.2163,12.3662,12.1681,12.302,177350.9046
2009-01-16 14:30:00,22.99,23.14,22.86,23.14,171543.444270717,12.3073,12.3876,12.2377,12.3876,171543.4443
2009-01-16 15:00:00,23.14,23.37,22.97,23.21,349899.48626312264,12.3876,12.5108,12.2966,12.4251,349899.4863
2009-01-16 15:30:00,23.2,23.31,23.08,23.24,455103.8641947733,12.4197,12.4786,12.3555,12.4412,455103.8642
2009-01-20 09:30:00,23.11,23.29,21.97,22.12,292159.9285235649,12.3716,12.4679,11.7613,11.8416,292159.9285
2009-01-20 10:00:00,22.11,22.11,21.8,21.96,303104.7576502122,11.8362,11.8362,11.6703,11.7559,303104.7577
2009-01-20 10:30:00,21.96,21.98,21.59,21.63,178802.76971186063,11.7559,11.7666,11.5579,11.5793,178802.7697
2009-01-20 11:00:00,21.62,21.75,21.59,21.69,92025.9102077284,11.5739,11.6435,11.5579,11.6114,92025.9102
2009-01-20 11:30:00,21.7,21.86,21.56,21.58,90238.99932990845,11.6167,11.7024,11.5418,11.5525,90238.9993
2009-01-20 12:00:00,21.59,21.71,21.36,21.41,205829.79673888764,11.5579,11.6221,11.4347,11.4615,205829.7967
2009-01-20 12:30:00,21.39,21.62,21.36,21.53,196895.24234978785,11.4508,11.5739,11.4347,11.5257,196895.2423
2009-01-20 13:00:00,21.53,21.67,21.36,21.45,157918.24882733973,11.5257,11.6007,11.4347,11.4829,157918.2488
2009-01-20 13:30:00,21.44,21.44,21.15,21.29,142952.8702255975,11.4776,11.4776,11.3223,11.3973,142952.8702
2009-01-20 14:00:00,21.28,21.36,21.07,21.2,137703.81952200134,11.3919,11.4347,11.2795,11.3491,137703.8195
2009-01-20 14:30:00,21.19,22.58,21.07,21.21,361961.1346884074,11.3437,12.0878,11.2795,11.3544,361961.1347
2009-01-20 15:00:00,21.2,21.2,20.88,21.06,349899.48626312264,11.3491,11.3491,11.1778,11.2741,349899.4863
2009-01-20 15:30:00,21.07,21.32,21.0,21.12,610341.7467053831,11.2795,11.4133,11.242,11.3062,610341.7467
2009-01-21 09:30:00,21.24,21.82,21.1,21.68,231740.0044672772,11.3705,11.681,11.2955,11.606,231740.0045
2009-01-21 10:00:00,21.7,21.86,21.44,21.68,365534.9564440474,11.6167,11.7024,11.4776,11.606,365534.9564
2009-01-21 10:30:00,21.67,21.79,21.41,21.44,297297.29729729734,11.6007,11.6649,11.4615,11.4776,297297.2973
2009-01-21 11:00:00,21.44,21.69,21.42,21.53,173442.03707840072,11.4776,11.6114,11.4669,11.5257,173442.0371
2009-01-21 11:30:00,21.53,21.74,21.46,21.55,109559.97319633684,11.5257,11.6382,11.4883,11.5364,109559.9732
2009-01-21 12:00:00,21.55,21.86,21.52,21.75,168863.07795398706,11.5364,11.7024,11.5204,11.6435,168863.078
2009-01-21 12:30:00,21.74,21.86,21.54,21.72,168863.07795398706,11.6382,11.7024,11.5311,11.6275,168863.078
2009-01-21 13:00:00,21.73,21.84,21.45,21.47,194661.6037525129,11.6328,11.6917,11.4829,11.4936,194661.6038
2009-01-21 13:30:00,21.47,21.76,21.46,21.53,293053.3839624749,11.4936,11.6489,11.4883,11.5257,293053.384
2009-01-21 14:00:00,21.53,21.67,21.4,21.61,150770.60531605987,11.5257,11.6007,11.4561,11.5686,150770.6053
2009-01-21 14:30:00,21.61,21.94,21.61,21.94,155684.61023006478,11.5686,11.7452,11.5686,11.7452,155684.6102
2009-01-21 15:00:00,21.94,22.14,21.87,21.93,245476.8818405182,11.7452,11.8523,11.7078,11.7399,245476.8818
2009-01-21 15:30:00,21.94,22.4,21.88,22.3,653674.3354925173,11.7452,11.9915,11.7131,11.9379,653674.3355
2009-01-22 09:30:00,22.65,23.53,21.99,23.06,693991.5121733304,12.1253,12.5964,11.772,12.3448,693991.5122
2009-01-22 10:00:00,23.06,23.33,22.98,23.16,206611.57024793388,12.3448,12.4893,12.302,12.3983,206611.5702
2009-01-22 10:30:00,23.17,23.26,22.92,23.15,299642.617824436,12.4037,12.4519,12.2699,12.393,299642.6178
2009-01-22 11:00:00,23.16,23.41,23.07,23.25,308912.2180031271,12.3983,12.5322,12.3502,12.4465,308912.218
2009-01-22 11:30:00,23.24,23.39,23.06,23.32,246258.65534956445,12.4412,12.5215,12.3448,12.484,246258.6553
2009-01-22 12:00:00,23.32,23.78,23.27,23.77,326893.00871119055,12.484,12.7302,12.4572,12.7249,326893.0087
2009-01-22 12:30:00,23.79,24.2,23.61,24.04,491958.90104981017,12.7356,12.9551,12.6392,12.8694,491958.901
2009-01-22 13:00:00,24.04,24.23,23.94,24.0,381840.51820415456,12.8694,12.9711,12.8159,12.848,381840.5182
2009-01-22 13:30:00,24.0,24.4,23.92,24.4,333482.24257315166,12.848,13.0621,12.8052,13.0621,333482.2426
2009-01-22 14:00:00,24.4,24.9,24.3,24.57,359839.1780209962,13.0621,13.3298,13.0086,13.1532,359839.178
2009-01-22 14:30:00,24.55,24.78,24.11,24.38,282443.6006254188,13.1424,13.2656,12.9069,13.0514,282443.6006
2009-01-22 15:00:00,24.39,24.4,23.88,24.25,325441.1436229618,13.0568,13.0621,12.7838,12.9818,325441.1436
2009-01-22 15:30:00,24.26,24.52,24.06,24.14,594482.9126647309,12.9872,13.1264,12.8801,12.923,594482.9127
2009-01-23 09:30:00,23.5,23.89,23.27,23.51,292830.02010274737,12.5803,12.7891,12.4572,12.5857,292830.0201
2009-01-23 10:00:00,23.51,23.83,23.49,23.81,178244.36006254188,12.5857,12.757,12.575,12.7463,178244.3601
2009-01-23 10:30:00,23.8,23.82,23.43,23.67,196895.24234978785,12.7409,12.7517,12.5429,12.6714,196895.2423
2009-01-23 11:00:00,23.67,24.18,23.66,23.91,268930.0871119053,12.6714,12.9444,12.666,12.7998,268930.0871
2009-01-23 11:30:00,23.91,23.91,23.4,23.46,147196.78356041992,12.7998,12.7998,12.5268,12.5589,147196.7836
2009-01-23 12:00:00,23.47,23.76,23.37,23.71,138932.32075050258,12.5643,12.7195,12.5108,12.6928,138932.3208
2009-01-23 12:30:00,23.68,23.68,23.29,23.34,169198.1237435783,12.6767,12.6767,12.4679,12.4947,169198.1237
2009-01-23 13:00:00,23.33,23.86,23.28,23.71,223252.17779763235,12.4893,12.7731,12.4626,12.6928,223252.1778
2009-01-23 13:30:00,23.71,24.18,23.68,24.18,190864.4181371454,12.6928,12.9444,12.6767,12.9444,190864.4181
2009-01-23 14:00:00,24.18,24.2,23.86,23.98,186397.1409425955,12.9444,12.9551,12.7731,12.8373,186397.1409
2009-01-23 14:30:00,23.99,24.02,23.55,23.63,174000.44672771945,12.8427,12.8587,12.6071,12.6499,174000.4467
2009-01-23 15:00:00,23.62,23.89,23.52,23.77,205048.02322984143,12.6446,12.7891,12.5911,12.7249,205048.0232
2009-01-23 15:30:00,23.76,23.94,23.71,23.86,387871.34241679695,12.7195,12.8159,12.6928,12.7731,387871.3424
2009-01-26 09:30:00,24.01,24.59,23.85,24.43,140830.9135581863,12.8534,13.1639,12.7677,13.0782,140830.9136
2009-01-26 10:00:00,24.47,25.01,24.47,24.63,207393.3437569801,13.0996,13.3887,13.0996,13.1853,207393.3438
2009-01-26 10:30:00,24.64,24.8,24.63,24.78,125530.4891668528,13.1906,13.2763,13.1853,13.2656,125530.4892
2009-01-26 11:00:00,24.79,24.9,24.49,24.54,132119.72302881395,13.2709,13.3298,13.1103,13.1371,132119.723
2009-01-26 11:30:00,24.54,24.57,24.24,24.46,112240.3395130668,13.1371,13.1532,12.9765,13.0943,112240.3395
2009-01-26 12:00:00,24.47,24.61,24.41,24.57,92249.27406745587,13.0996,13.1746,13.0675,13.1532,92249.2741
2009-01-26 12:30:00,24.59,24.64,24.4,24.51,128210.85548358277,13.1639,13.1906,13.0621,13.121,128210.8555
2009-01-26 13:00:00,24.52,24.61,24.32,24.48,128880.94706276523,13.1264,13.1746,13.0193,13.105,128880.9471
2009-01-26 13:30:00,24.48,24.48,24.09,24.18,124413.66986821532,13.105,13.105,12.8962,12.9444,124413.6699
2009-01-26 14:00:00,24.18,24.18,23.78,23.92,232298.414116596,12.9444,12.9444,12.7302,12.8052,232298.4141
2009-01-26 14:30:00,23.92,24.4,23.89,24.4,170314.94304221575,12.8052,13.0621,12.7891,13.0621,170314.943
2009-01-26 15:00:00,24.4,24.62,24.34,24.54,168528.03216439582,13.0621,13.1799,13.03,13.1371,168528.0322
2009-01-26 15:30:00,24.56,24.61,24.19,24.32,617489.390216663,13.1478,13.1746,12.9497,13.0193,617489.3902
2009-01-27 09:30:00,24.51,24.8,24.44,24.64,228389.5465713648,13.121,13.2763,13.0836,13.1906,228389.5466
2009-01-27 10:00:00,24.6,24.66,24.14,24.44,225709.1802546348,13.1692,13.2013,12.923,13.0836,225709.1803
2009-01-27 10:30:00,24.44,24.69,24.37,24.69,109559.97319633684,13.0836,13.2174,13.0461,13.2174,109559.9732
2009-01-27 11:00:00,24.68,24.93,24.61,24.82,172771.94549921824,13.212,13.3459,13.1746,13.287,172771.9455
2009-01-27 11:30:00,24.84,24.87,24.62,24.7,136028.5905740451,13.2977,13.3138,13.1799,13.2227,136028.5906
2009-01-27 12:00:00,24.7,25.07,24.61,25.07,157694.88496761225,13.2227,13.4208,13.1746,13.4208,157694.885
2009-01-27 12:30:00,25.07,25.07,24.78,24.89,100960.46459682824,13.4208,13.4208,13.2656,13.3245,100960.4646
2009-01-27 13:00:00,24.89,24.94,24.66,24.71,158141.61268706725,13.3245,13.3512,13.2013,13.2281,158141.6127
2009-01-27 13:30:00,24.71,24.94,24.62,24.7,115255.751619388,13.2281,13.3512,13.1799,13.2227,115255.7516
2009-01-27 14:00:00,24.68,24.78,24.54,24.57,136698.68215322762,13.212,13.2656,13.1371,13.1532,136698.6822
2009-01-27 14:30:00,24.56,24.9,24.48,24.87,167411.21286575834,13.1478,13.3298,13.105,13.3138,167411.2129
2009-01-27 15:00:00,24.87,24.97,24.66,24.87,191311.1458566004,13.3138,13.3673,13.2013,13.3138,191311.1459
2009-01-27 15:30:00,24.87,24.91,24.69,24.78,369332.1420594148,13.3138,13.3352,13.2174,13.2656,369332.1421
2009-01-28 09:30:00,25.28,25.28,24.81,25.13,381282.10855483584,13.5332,13.5332,13.2816,13.4529,381282.1086
2009-01-28 10:00:00,25.13,25.3,25.13,25.28,350122.85012285016,13.4529,13.5439,13.4529,13.5332,350122.8501
2009-01-28 10:30:00,25.28,25.6,25.24,25.34,339513.0667857941,13.5332,13.7045,13.5118,13.5654,339513.0668
2009-01-28 11:00:00,25.34,25.47,25.28,25.3,113692.20460129553,13.5654,13.635,13.5332,13.5439,113692.2046
2009-01-28 11:30:00,25.29,25.37,25.21,25.21,113022.11302211304,13.5386,13.5814,13.4958,13.4958,113022.113
2009-01-28 12:00:00,25.21,25.23,24.93,24.94,230734.86709850348,13.4958,13.5065,13.3459,13.3512,230734.8671
2009-01-28 12:30:00,24.93,25.04,24.92,24.99,228166.1827116373,13.3459,13.4048,13.3405,13.378,228166.1827
2009-01-28 13:00:00,25.0,25.11,24.94,25.09,200804.109895019,13.3833,13.4422,13.3512,13.4315,200804.1099
2009-01-28 13:30:00,25.09,25.21,25.07,25.13,215434.44270717,13.4315,13.4958,13.4208,13.4529,215434.4427
2009-01-28 14:00:00,25.12,25.47,25.11,25.27,225150.77060531607,13.4476,13.635,13.4422,13.5279,225150.7706
2009-01-28 14:30:00,25.28,25.34,25.11,25.33,198793.8351574716,13.5332,13.5654,13.4422,13.56,198793.8352
2009-01-28 15:00:00,25.33,25.42,24.95,25.0,255751.61938798305,13.56,13.6082,13.3566,13.3833,255751.6194
2009-01-28 15:30:00,25.01,25.24,24.96,25.18,278869.7788697789,13.3887,13.5118,13.3619,13.4797,278869.7789
2009-01-29 09:30:00,24.45,25.04,24.44,24.88,182488.2733973643,13.0889,13.4048,13.0836,13.3191,182488.2734
2009-01-29 10:00:00,24.88,24.89,24.61,24.79,140384.1858387313,13.3191,13.3245,13.1746,13.2709,140384.1858
2009-01-29 10:30:00,24.79,24.79,24.5,24.78,297632.34308688855,13.2709,13.2709,13.1157,13.2656,297632.3431
2009-01-29 11:00:00,24.77,24.84,24.69,24.7,179696.22515077062,13.2602,13.2977,13.2174,13.2227,179696.2252
2009-01-29 11:30:00,24.69,24.74,24.54,24.61,86553.49564440474,13.2174,13.2442,13.1371,13.1746,86553.4956
2009-01-29 12:00:00,24.6,24.66,24.44,24.64,153004.24391333482,13.1692,13.2013,13.0836,13.1906,153004.2439
2009-01-29 12:30:00,24.64,24.64,24.34,24.35,84989.94862631227,13.1906,13.1906,13.03,13.0354,84989.9486
2009-01-29 13:00:00,24.36,24.41,24.27,24.37,107214.65266919813,13.0407,13.0675,12.9926,13.0461,107214.6527
2009-01-29 13:30:00,24.39,24.45,24.32,24.44,123073.48670985036,13.0568,13.0889,13.0193,13.0836,123073.4867
2009-01-29 14:00:00,24.44,24.71,24.34,24.7,191534.5097163279,13.0836,13.2281,13.03,13.2227,191534.5097
2009-01-29 14:30:00,24.69,24.77,24.57,24.58,179584.54322090687,13.2174,13.2602,13.1532,13.1585,179584.5432
2009-01-29 15:00:00,24.58,24.71,24.47,24.62,260330.5785123967,13.1585,13.2281,13.0996,13.1799,260330.5785
2009-01-29 15:30:00,24.62,24.62,24.39,24.47,401943.2655796292,13.1799,13.1799,13.0568,13.0996,401943.2656
2009-01-30 09:30:00,24.42,24.59,23.84,23.84,181371.45409872683,13.0729,13.1639,12.7624,12.7624,181371.4541
2009-01-30 10:00:00,23.84,23.89,23.58,23.63,126647.30846549028,12.7624,12.7891,12.6232,12.6499,126647.3085
2009-01-30 10:30:00,23.63,23.63,23.41,23.6,201809.2472637928,12.6499,12.6499,12.5322,12.6339,201809.2473
2009-01-30 11:00:00,23.59,23.7,23.38,23.48,147420.14742014743,12.6285,12.6874,12.5161,12.5696,147420.1474
2009-01-30 11:30:00,23.45,23.56,23.41,23.55,60196.5601965602,12.5536,12.6125,12.5322,12.6071,60196.5602
2009-01-30 12:00:00,23.56,23.6,23.41,23.54,98168.41635023452,12.6125,12.6339,12.5322,12.6018,98168.4164
2009-01-30 12:30:00,23.55,23.75,23.5,23.73,118159.48179584544,12.6071,12.7142,12.5803,12.7035,118159.4818
2009-01-30 13:00:00,23.73,23.9,23.5,23.61,133348.22425731516,12.7035,12.7945,12.5803,12.6392,133348.2243
2009-01-30 13:30:00,23.61,23.61,23.31,23.57,120169.75653339292,12.6392,12.6392,12.4786,12.6178,120169.7565
2009-01-30 14:00:00,23.55,23.68,23.41,23.65,120839.8481125754,12.6071,12.6767,12.5322,12.6606,120839.8481
2009-01-30 14:30:00,23.64,23.67,23.35,23.45,89345.54389099844,12.6553,12.6714,12.5,12.5536,89345.5439
2009-01-30 15:00:00,23.46,23.57,23.22,23.38,371342.4167969623,12.5589,12.6178,12.4305,12.5161,371342.4168
2009-01-30 15:30:00,23.38,23.51,23.27,23.44,453651.9991065446,12.5161,12.5857,12.4572,12.5482,453651.9991
2009-02-02 09:30:00,22.83,23.31,22.75,23.05,229283.0020102748,12.2217,12.4786,12.1788,12.3394,229283.002
2009-02-02 10:00:00,23.08,23.56,23.08,23.5,194103.1941031941,12.3555,12.6125,12.3555,12.5803,194103.1941
2009-02-02 10:30:00,23.5,23.54,23.26,23.33,80746.03529148984,12.5803,12.6018,12.4519,12.4893,80746.0353
2009-02-02 11:00:00,23.29,23.33,23.17,23.21,133459.90618717892,12.4679,12.4893,12.4037,12.4251,133459.9062
2009-02-02 11:30:00,23.2,23.51,23.14,23.45,115144.06968952424,12.4197,12.5857,12.3876,12.5536,115144.0697
2009-02-02 12:00:00,23.45,23.64,23.44,23.52,69689.52423497879,12.5536,12.6553,12.5482,12.5911,69689.5242
2009-02-02 12:30:00,23.52,23.72,23.52,23.57,84431.53897699353,12.5911,12.6981,12.5911,12.6178,84431.539
2009-02-02 13:00:00,23.56,23.56,23.23,23.26,129662.72057181149,12.6125,12.6125,12.4358,12.4519,129662.7206
2009-02-02 13:30:00,23.24,23.34,23.11,23.17,89457.2258208622,12.4412,12.4947,12.3716,12.4037,89457.2258
2009-02-02 14:00:00,23.18,23.37,23.16,23.36,101295.51038641948,12.409,12.5108,12.3983,12.5054,101295.5104
2009-02-02 14:30:00,23.37,23.4,23.19,23.21,127205.71811480905,12.5108,12.5268,12.4144,12.4251,127205.7181
2009-02-02 15:00:00,23.21,23.45,23.15,23.42,309247.26379271835,12.4251,12.5536,12.393,12.5375,309247.2638
2009-02-02 15:30:00,23.42,23.62,23.4,23.41,461581.41612687067,12.5375,12.6446,12.5268,12.5322,461581.4161
2009-02-03 09:30:00,23.45,23.98,22.78,23.33,307907.0806343534,12.5536,12.8373,12.1949,12.4893,307907.0806
2009-02-03 10:00:00,23.33,23.55,23.23,23.46,281326.7813267813,12.4893,12.6071,12.4358,12.5589,281326.7813
2009-02-03 10:30:00,23.45,23.83,23.34,23.8,328456.555729283,12.5536,12.757,12.4947,12.7409,328456.5557
2009-02-03 11:00:00,23.79,24.02,23.71,23.73,233638.5972749609,12.7356,12.8587,12.6928,12.7035,233638.5973
2009-02-03 11:30:00,23.75,23.78,23.6,23.73,89122.18003127094,12.7142,12.7302,12.6339,12.7035,89122.18
2009-02-03 12:00:00,23.73,23.84,23.71,23.75,125977.2168863078,12.7035,12.7624,12.6928,12.7142,125977.2169
2009-02-03 12:30:00,23.75,24.04,23.75,23.95,136475.3182935001,12.7142,12.8694,12.7142,12.8212,136475.3183
2009-02-03 13:00:00,23.94,23.98,23.78,23.83,86776.85950413224,12.8159,12.8373,12.7302,12.757,86776.8595
2009-02-03 13:30:00,23.81,24.02,23.79,23.95,61648.42528478892,12.7463,12.8587,12.7356,12.8212,61648.4253
2009-02-03 14:00:00,23.99,24.29,23.92,24.26,140495.86776859505,12.8427,13.0033,12.8052,12.9872,140495.8678
2009-02-03 14:30:00,24.26,24.36,24.09,24.16,137480.45566227386,12.9872,13.0407,12.8962,12.9337,137480.4557
2009-02-03 15:00:00,24.15,24.48,24.09,24.37,231628.32253741345,12.9283,13.105,12.8962,13.0461,231628.3225
2009-02-03 15:30:00,24.38,24.4,24.11,24.13,302211.3022113022,13.0514,13.0621,12.9069,12.9176,302211.3022
2009-02-04 09:30:00,24.2,24.72,23.81,24.61,307125.30712530715,12.9551,13.2335,12.7463,13.1746,307125.3071
2009-02-04 10:00:00,24.61,24.99,24.59,24.83,234085.32499441592,13.1746,13.378,13.1639,13.2923,234085.325
2009-02-04 10:30:00,24.85,25.47,24.83,25.34,567009.1579182489,13.303,13.635,13.2923,13.5654,567009.1579
2009-02-04 11:00:00,25.34,25.42,24.9,24.9,549140.0491400491,13.5654,13.6082,13.3298,13.3298,549140.0491
2009-02-04 11:30:00,24.92,24.99,24.74,24.77,134465.04355595264,13.3405,13.378,13.2442,13.2602,134465.0436
2009-02-04 12:00:00,24.77,24.86,24.7,24.72,147085.1016305562,13.2602,13.3084,13.2227,13.2335,147085.1016
2009-02-04 12:30:00,24.72,24.87,24.7,24.82,142171.09671655126,13.2335,13.3138,13.2227,13.287,142171.0967
2009-02-04 13:00:00,24.81,25.08,24.7,25.04,263681.0364083091,13.2816,13.4262,13.2227,13.4048,263681.0364
2009-02-04 13:30:00,25.04,25.05,24.6,24.81,186955.55059191425,13.4048,13.4101,13.1692,13.2816,186955.5506
2009-02-04 14:00:00,24.8,24.92,24.64,24.7,259995.53272280545,13.2763,13.3405,13.1906,13.2227,259995.5327
2009-02-04 14:30:00,24.7,25.02,24.65,25.01,403283.4487379942,13.2227,13.3941,13.196,13.3887,403283.4487
2009-02-04 15:00:00,24.99,25.19,24.87,25.12,526356.9354478446,13.378,13.4851,13.3138,13.4476,526356.9354
2009-02-04 15:30:00,25.12,25.2,25.03,25.03,645521.5546124637,13.4476,13.4904,13.3994,13.3994,645521.5546
2009-02-05 09:30:00,24.91,25.53,24.73,25.21,315389.7699352245,13.3352,13.6671,13.2388,13.4958,315389.7699
2009-02-05 10:00:00,25.21,25.23,24.98,25.06,179807.90708063435,13.4958,13.5065,13.3726,13.4155,179807.9071
2009-02-05 10:30:00,25.07,25.25,24.9,25.2,326557.9629215993,13.4208,13.5172,13.3298,13.4904,326557.9629
2009-02-05 11:00:00,25.2,25.44,25.08,25.12,143511.27987491625,13.4904,13.6189,13.4262,13.4476,143511.2799
2009-02-05 11:30:00,25.11,25.39,25.09,25.31,118829.57337502792,13.4422,13.5921,13.4315,13.5493,118829.5734
2009-02-05 12:00:00,25.36,25.5,25.25,25.26,206053.1605986152,13.5761,13.651,13.5172,13.5225,206053.1606
2009-02-05 12:30:00,25.26,25.44,25.18,25.42,115367.43354925174,13.5225,13.6189,13.4797,13.6082,115367.4335
2009-02-05 13:00:00,25.42,25.5,25.23,25.26,95264.68617377708,13.6082,13.651,13.5065,13.5225,95264.6862
2009-02-05 13:30:00,25.27,25.39,25.21,25.32,124972.07951753406,13.5279,13.5921,13.4958,13.5547,124972.0795
2009-02-05 14:00:00,25.33,25.47,25.26,25.44,140607.54969845878,13.56,13.635,13.5225,13.6189,140607.5497
2009-02-05 14:30:00,25.45,25.5,25.19,25.21,194103.1941031941,13.6242,13.651,13.4851,13.4958,194103.1941
2009-02-05 15:00:00,25.23,25.47,25.12,25.44,228389.5465713648,13.5065,13.635,13.4476,13.6189,228389.5466
2009-02-05 15:30:00,25.44,25.56,25.38,25.42,395242.3497878044,13.6189,13.6831,13.5868,13.6082,395242.3498
2009-02-06 09:30:00,25.51,26.22,25.27,26.14,284453.87536296627,13.6564,14.0365,13.5279,13.9936,284453.8754
2009-02-06 10:00:00,26.12,26.17,25.57,25.68,281550.14518650883,13.9829,14.0097,13.6885,13.7474,281550.1452
2009-02-06 10:30:00,25.67,26.1,25.67,25.79,256310.02903730172,13.742,13.9722,13.742,13.8063,256310.029
2009-02-06 11:00:00,25.79,26.04,25.79,26.04,128099.173553719,13.8063,13.9401,13.8063,13.9401,128099.1736
2009-02-06 11:30:00,26.03,26.09,25.93,25.96,113915.568461023,13.9347,13.9669,13.8812,13.8973,113915.5685
2009-02-06 12:00:00,25.95,25.95,25.72,25.74,90685.7270493634,13.8919,13.8919,13.7688,13.7795,90685.727
2009-02-06 12:30:00,25.73,25.85,25.71,25.77,136922.0460129551,13.7741,13.8384,13.7634,13.7956,136922.046
2009-02-06 13:00:00,25.76,25.98,25.73,25.84,119834.71074380164,13.7902,13.908,13.7741,13.833,119834.7107
2009-02-06 13:30:00,25.83,25.89,25.71,25.8,271722.135358499,13.8277,13.8598,13.7634,13.8116,271722.1354
2009-02-06 14:00:00,25.79,25.87,25.72,25.82,146526.69198123744,13.8063,13.8491,13.7688,13.8223,146526.692
2009-02-06 14:30:00,25.83,25.89,25.74,25.81,212977.4402501676,13.8277,13.8598,13.7795,13.817,212977.4403
2009-02-06 15:00:00,25.8,25.81,25.55,25.69,349452.7585436677,13.8116,13.817,13.6778,13.7527,349452.7585
2009-02-06 15:30:00,25.69,25.79,25.6,25.65,386531.159258432,13.7527,13.8063,13.7045,13.7313,386531.1593
2009-02-09 09:30:00,25.65,25.66,25.02,25.07,179137.81550145187,13.7313,13.7367,13.3941,13.4208,179137.8155
2009-02-09 10:00:00,25.07,25.3,24.87,25.3,195220.0134018316,13.4208,13.5439,13.3138,13.5439,195220.0134
2009-02-09 10:30:00,25.3,25.63,25.23,25.62,176569.13111458567,13.5439,13.7206,13.5065,13.7153,176569.1311
2009-02-09 11:00:00,25.63,25.64,25.47,25.56,62765.24458342641,13.7206,13.726,13.635,13.6831,62765.2446
2009-02-09 11:30:00,25.55,25.63,25.38,25.39,72816.61827116372,13.6778,13.7206,13.5868,13.5921,72816.6183
2009-02-09 12:00:00,25.39,25.43,25.26,25.42,97051.59705159704,13.5921,13.6135,13.5225,13.6082,97051.5971
2009-02-09 12:30:00,25.43,25.58,25.38,25.56,26915.34509716328,13.6135,13.6938,13.5868,13.6831,26915.3451
2009-02-09 13:00:00,25.56,25.64,25.52,25.54,32052.71387089569,13.6831,13.726,13.6617,13.6724,32052.7139
2009-02-09 13:30:00,25.55,25.55,25.25,25.55,138708.9568907751,13.6778,13.6778,13.5172,13.6778,138708.9569
2009-02-09 14:00:00,25.55,25.64,25.3,25.31,165735.9839178021,13.6778,13.726,13.5439,13.5493,165735.9839
2009-02-09 14:30:00,25.32,25.38,25.21,25.33,163614.0272503909,13.5547,13.5868,13.4958,13.56,163614.0273
2009-02-09 15:00:00,25.32,25.66,25.24,25.64,272280.54500781774,13.5547,13.7367,13.5118,13.726,272280.545
2009-02-09 15:30:00,25.64,25.72,25.48,25.6,438016.52892561984,13.726,13.7688,13.6403,13.7045,438016.5289
2009-02-10 09:30:00,25.33,25.57,25.09,25.39,268595.04132231406,13.56,13.6885,13.4315,13.5921,268595.0413
2009-02-10 10:00:00,25.39,25.6,25.07,25.12,235202.1442930534,13.5921,13.7045,13.4208,13.4476,235202.1443
2009-02-10 10:30:00,25.12,25.17,25.04,25.13,252624.52535179807,13.4476,13.4744,13.4048,13.4529,252624.5254
2009-02-10 11:00:00,25.14,25.39,24.71,24.84,429081.97453652,13.4583,13.5921,13.2281,13.2977,429081.9745
2009-02-10 11:30:00,24.84,24.84,24.45,24.58,354366.7634576725,13.2977,13.2977,13.0889,13.1585,354366.7635
2009-02-10 12:00:00,24.58,24.72,24.52,24.58,192204.6012955104,13.1585,13.2335,13.1264,13.1585,192204.6013
2009-02-10 12:30:00,24.58,24.96,24.53,24.93,169756.53339289705,13.1585,13.3619,13.1317,13.3459,169756.5334
2009-02-10 13:00:00,24.92,24.93,24.47,24.53,329350.011168193,13.3405,13.3459,13.0996,13.1317,329350.0112
2009-02-10 13:30:00,24.51,24.59,24.42,24.5,178244.36006254188,13.121,13.1639,13.0729,13.1157,178244.3601
2009-02-10 14:00:00,24.5,24.63,24.45,24.49,191422.82778646416,13.1157,13.1853,13.0889,13.1103,191422.8278
2009-02-10 14:30:00,24.49,24.53,24.21,24.23,188742.4614697342,13.1103,13.1317,12.9604,12.9711,188742.4615
2009-02-10 15:00:00,24.24,24.52,24.18,24.27,322872.4592360956,12.9765,13.1264,12.9444,12.9926,322872.4592
2009-02-10 15:30:00,24.27,24.55,24.18,24.44,498994.8626312263,12.9926,13.1424,12.9444,13.0836,498994.8626
2009-02-11 09:30:00,24.67,25.11,24.53,25.07,270270.2702702703,13.2067,13.4422,13.1317,13.4208,270270.2703
2009-02-11 10:00:00,25.07,25.07,24.68,24.68,281326.7813267813,13.4208,13.4208,13.212,13.212,281326.7813
2009-02-11 10:30:00,24.67,24.8,24.56,24.76,432432.4324324324,13.2067,13.2763,13.1478,13.2549,432432.4324
2009-02-11 11:00:00,24.74,24.78,24.62,24.71,427965.1552378825,13.2442,13.2656,13.1799,13.2281,427965.1552
2009-02-11 11:30:00,24.71,25.0,24.69,24.92,282331.91869555507,13.2281,13.3833,13.2174,13.3405,282331.9187
2009-02-11 12:00:00,24.94,25.09,24.87,25.06,160933.66093366095,13.3512,13.4315,13.3138,13.4155,160933.6609
2009-02-11 12:30:00,25.06,25.09,24.82,25.02,212195.6667411213,13.4155,13.4315,13.287,13.3941,212195.6667
2009-02-11 13:00:00,25.03,25.14,24.97,25.04,202814.38463256645,13.3994,13.4583,13.3673,13.4048,202814.3846
2009-02-11 13:30:00,25.04,25.05,24.86,24.89,177574.2684833594,13.4048,13.4101,13.3084,13.3245,177574.2685
2009-02-11 14:00:00,24.89,25.11,24.87,25.07,200357.382175564,13.3245,13.4422,13.3138,13.4208,200357.3822
2009-02-11 14:30:00,25.06,25.38,24.98,25.31,423497.8780433326,13.4155,13.5868,13.3726,13.5493,423497.878
2009-02-11 15:00:00,25.32,25.42,25.14,25.27,333593.9245030154,13.5547,13.6082,13.4583,13.5279,333593.9245
2009-02-11 15:30:00,25.26,25.35,25.03,25.21,321420.5941478669,13.5225,13.5707,13.3994,13.4958,321420.5941
2009-02-12 09:30:00,24.62,25.53,24.62,25.4,645409.8726825999,13.1799,13.6671,13.1799,13.5975,645409.8727
2009-02-12 10:00:00,25.41,25.56,25.24,25.5,493187.4022783114,13.6028,13.6831,13.5118,13.651,493187.4023
2009-02-12 10:30:00,25.49,25.5,25.21,25.29,504467.27719455,13.6457,13.651,13.4958,13.5386,504467.2772
2009-02-12 11:00:00,25.29,25.38,25.0,25.29,414116.59593477775,13.5386,13.5868,13.3833,13.5386,414116.5959
2009-02-12 11:30:00,25.29,25.71,25.29,25.62,368997.0962698236,13.5386,13.7634,13.5386,13.7153,368997.0963
2009-02-12 12:00:00,25.61,25.93,25.59,25.8,280098.2800982801,13.7099,13.8812,13.6992,13.8116,280098.2801
2009-02-12 12:30:00,25.8,25.83,25.65,25.68,146526.69198123744,13.8116,13.8277,13.7313,13.7474,146526.692
2009-02-12 13:00:00,25.68,25.79,25.49,25.53,234755.4165735984,13.7474,13.8063,13.6457,13.6671,234755.4166
2009-02-12 13:30:00,25.53,25.61,25.39,25.58,141054.27741791378,13.6671,13.7099,13.5921,13.6938,141054.2774
2009-02-12 14:00:00,25.56,25.64,25.4,25.54,201250.837614474,13.6831,13.726,13.5975,13.6724,201250.8376
2009-02-12 14:30:00,25.53,25.61,25.37,25.43,310364.0830913558,13.6671,13.7099,13.5814,13.6135,310364.0831
2009-02-12 15:00:00,25.43,25.97,25.17,25.97,601853.9200357383,13.6135,13.9026,13.4744,13.9026,601853.92
2009-02-12 15:30:00,25.97,26.31,25.79,26.17,1364529.8190752736,13.9026,14.0846,13.8063,14.0097,1364529.8191
2009-02-13 09:30:00,25.96,26.32,25.6,26.3,413669.8682153228,13.8973,14.09,13.7045,14.0793,413669.8682
2009-02-13 10:00:00,26.31,26.31,25.93,26.15,448067.9026133572,14.0846,14.0846,13.8812,13.999,448067.9026
2009-02-13 10:30:00,26.15,26.38,26.0,26.16,361514.4069689525,13.999,14.1221,13.9187,14.0043,361514.407
2009-02-13 11:00:00,26.16,26.3,26.0,26.08,180589.6805896806,14.0043,14.0793,13.9187,13.9615,180589.6806
2009-02-13 11:30:00,26.09,26.24,25.97,26.01,214764.3511279875,13.9669,14.0472,13.9026,13.924,214764.3511
2009-02-13 12:00:00,26.0,26.11,25.94,26.07,207728.3895465714,13.9187,13.9776,13.8866,13.9562,207728.3895
2009-02-13 12:30:00,26.07,26.09,25.85,25.98,360955.9973196337,13.9562,13.9669,13.8384,13.908,360955.9973
2009-02-13 13:00:00,25.98,26.05,25.94,26.03,396359.1690864418,13.908,13.9454,13.8866,13.9347,396359.1691
2009-02-13 13:30:00,26.02,26.42,25.98,26.4,324324.3243243243,13.9294,14.1435,13.908,14.1328,324324.3243
2009-02-13 14:00:00,26.4,26.55,26.33,26.51,422269.3768148314,14.1328,14.2131,14.0953,14.1917,422269.3768
2009-02-13 14:30:00,26.5,26.58,26.4,26.45,305896.8058968059,14.1863,14.2292,14.1328,14.1596,305896.8059
2009-02-13 15:00:00,26.45,26.53,26.23,26.32,466048.69332142064,14.1596,14.2024,14.0418,14.09,466048.6933
2009-02-13 15:30:00,26.32,26.47,26.2,26.2,671766.8081304445,14.09,14.1703,14.0257,14.0257,671766.8081
2009-02-17 09:30:00,25.35,25.55,24.78,25.04,433884.2975206612,13.5707,13.6778,13.2656,13.4048,433884.2975
2009-02-17 10:00:00,25.04,25.13,24.83,25.01,275966.0486933214,13.4048,13.4529,13.2923,13.3887,275966.0487
2009-02-17 10:30:00,25.02,25.26,24.88,25.12,358052.2671431762,13.3941,13.5225,13.3191,13.4476,358052.2671
2009-02-17 11:00:00,25.11,25.3,24.96,25.24,400938.1282108555,13.4422,13.5439,13.3619,13.5118,400938.1282
2009-02-17 11:30:00,25.24,25.24,24.73,24.87,272503.90886754525,13.5118,13.5118,13.2388,13.3138,272503.9089
2009-02-17 12:00:00,24.87,24.99,24.84,24.95,317958.4543220907,13.3138,13.378,13.2977,13.3566,317958.4543
2009-02-17 12:30:00,24.96,25.04,24.78,24.86,241791.3781550145,13.3619,13.4048,13.2656,13.3084,241791.3782
2009-02-17 13:00:00,24.87,24.88,24.72,24.83,295845.43220906856,13.3138,13.3191,13.2335,13.2923,295845.4322
2009-02-17 13:30:00,24.83,25.04,24.78,24.91,332030.37748492294,13.2923,13.4048,13.2656,13.3352,332030.3775
2009-02-17 14:00:00,24.9,25.09,24.82,24.9,288027.69711860624,13.3298,13.4315,13.287,13.3298,288027.6971
2009-02-17 14:30:00,24.91,25.11,24.86,24.96,286799.195890105,13.3352,13.4422,13.3084,13.3619,286799.1959
2009-02-17 15:00:00,24.96,25.04,24.82,24.99,431874.0227831137,13.3619,13.4048,13.287,13.378,431874.0228
2009-02-17 15:30:00,24.98,25.31,24.98,25.1,1123408.5324994416,13.3726,13.5493,13.3726,13.4369,1123408.5325
2009-02-18 09:30:00,25.15,25.48,24.71,24.72,463144.9631449632,13.4636,13.6403,13.2281,13.2335,463144.9631
2009-02-18 10:00:00,24.75,24.83,24.5,24.72,560308.242126424,13.2495,13.2923,13.1157,13.2335,560308.2421
2009-02-18 10:30:00,24.72,24.78,24.58,24.63,341858.38731293275,13.2335,13.2656,13.1585,13.1853,341858.3873
2009-02-18 11:00:00,24.64,24.82,24.58,24.79,300424.3913334822,13.1906,13.287,13.1585,13.2709,300424.3913
2009-02-18 11:30:00,24.78,24.88,24.68,24.73,284453.87536296627,13.2656,13.3191,13.212,13.2388,284453.8754
2009-02-18 12:00:00,24.73,24.87,24.7,24.79,256086.66517757424,13.2388,13.3138,13.2227,13.2709,256086.6652
2009-02-18 12:30:00,24.79,24.92,24.69,24.92,228612.91043109223,13.2709,13.3405,13.2174,13.3405,228612.9104
2009-02-18 13:00:00,24.92,25.04,24.72,24.8,256421.7109671656,13.3405,13.4048,13.2335,13.2763,256421.711
2009-02-18 13:30:00,24.8,24.82,24.44,24.62,352244.8067902613,13.2763,13.287,13.0836,13.1799,352244.8068
2009-02-18 14:00:00,24.64,24.73,24.44,24.63,373241.009604646,13.1906,13.2388,13.0836,13.1853,373241.0096
2009-02-18 14:30:00,24.64,24.76,24.5,24.72,155684.61023006478,13.1906,13.2549,13.1157,13.2335,155684.6102
2009-02-18 15:00:00,24.72,24.79,24.57,24.59,448179.5845432209,13.2335,13.2709,13.1532,13.1639,448179.5845
2009-02-18 15:30:00,24.6,24.78,24.58,24.69,418807.2369890552,13.1692,13.2656,13.1585,13.2174,418807.237
2009-02-19 09:30:00,25.05,25.75,24.81,25.2,410542.7741791378,13.4101,13.7848,13.2816,13.4904,410542.7742
2009-02-19 10:00:00,25.2,25.21,24.94,24.95,382957.33750279207,13.4904,13.4958,13.3512,13.3566,382957.3375
2009-02-19 10:30:00,24.95,25.06,24.78,24.87,272280.54500781774,13.3566,13.4155,13.2656,13.3138,272280.545
2009-02-19 11:00:00,24.87,25.08,24.84,24.89,192092.91936564664,13.3138,13.4262,13.2977,13.3245,192092.9194
2009-02-19 11:30:00,24.89,24.93,24.6,24.62,154679.47286129103,13.3245,13.3459,13.1692,13.1799,154679.4729
2009-02-19 12:00:00,24.63,24.71,24.5,24.53,171878.49006030825,13.1853,13.2281,13.1157,13.1317,171878.4901
2009-02-19 12:30:00,24.53,24.77,24.5,24.7,137033.72794281886,13.1317,13.2602,13.1157,13.2227,137033.7279
2009-02-19 13:00:00,24.7,24.95,24.6,24.94,112016.9756533393,13.2227,13.3566,13.1692,13.3512,112016.9757
2009-02-19 13:30:00,24.95,24.95,24.53,24.56,108889.88161715434,13.3566,13.3566,13.1317,13.1478,108889.8816
2009-02-19 14:00:00,24.59,24.67,24.41,24.56,161492.07058297968,13.1639,13.2067,13.0675,13.1478,161492.0706
2009-02-19 14:30:00,24.57,24.61,24.35,24.5,253182.93500111683,13.1532,13.1746,13.0354,13.1157,253182.935
2009-02-19 15:00:00,24.5,24.58,24.35,24.49,305896.8058968059,13.1157,13.1585,13.0354,13.1103,305896.8059
2009-02-19 15:30:00,24.5,24.56,24.29,24.37,416908.6441813715,13.1157,13.1478,13.0033,13.0461,416908.6442
2009-02-20 09:30:00,24.01,24.44,23.93,24.23,382957.33750279207,12.8534,13.0836,12.8105,12.9711,382957.3375
2009-02-20 10:00:00,24.23,24.47,24.12,24.42,363971.4094259549,12.9711,13.0996,12.9123,13.0729,363971.4094
2009-02-20 10:30:00,24.4,24.65,24.27,24.6,340629.88608443155,13.0621,13.196,12.9926,13.1692,340629.8861
2009-02-20 11:00:00,24.61,24.83,24.47,24.57,417132.00804109895,13.1746,13.2923,13.0996,13.1532,417132.008
2009-02-20 11:30:00,24.56,24.84,24.51,24.7,274290.81974536524,13.1478,13.2977,13.121,13.2227,274290.8197
2009-02-20 12:00:00,24.7,24.86,24.62,24.73,234867.09850346216,13.2227,13.3084,13.1799,13.2388,234867.0985
2009-02-20 12:30:00,24.73,24.82,24.71,24.8,267478.22202367656,13.2388,13.287,13.2281,13.2763,267478.222
2009-02-20 13:00:00,24.8,24.89,24.78,24.83,368997.0962698236,13.2763,13.3245,13.2656,13.2923,368997.0963
2009-02-20 13:30:00,24.84,25.19,24.78,25.17,520437.79316506593,13.2977,13.4851,13.2656,13.4744,520437.7932
2009-02-20 14:00:00,25.17,25.44,25.11,25.15,873241.009604646,13.4744,13.6189,13.4422,13.4636,873241.0096
2009-02-20 14:30:00,25.16,25.55,25.13,25.28,1032722.8054500782,13.469,13.6778,13.4529,13.5332,1032722.8055
2009-02-20 15:00:00,25.29,25.29,25.07,25.09,534621.398257762,13.5386,13.5386,13.4208,13.4315,534621.3983
2009-02-20 15:30:00,25.08,25.32,25.0,25.26,687849.0060308243,13.4262,13.5547,13.3833,13.5225,687849.006
2009-02-23 09:30:00,25.54,25.97,25.44,25.65,540763.9044002681,13.6724,13.9026,13.6189,13.7313,540763.9044
2009-02-23 10:00:00,25.65,25.7,25.21,25.38,421710.9671655126,13.7313,13.7581,13.4958,13.5868,421710.9672
2009-02-23 10:30:00,25.38,25.38,25.07,25.17,346213.98257761897,13.5868,13.5868,13.4208,13.4744,346213.9826
2009-02-23 11:00:00,25.17,25.29,25.06,25.14,224592.3609559973,13.4744,13.5386,13.4155,13.4583,224592.361
2009-02-23 11:30:00,25.12,25.21,25.04,25.15,127764.12776412776,13.4476,13.4958,13.4048,13.4636,127764.1278
2009-02-23 12:00:00,25.13,25.15,24.86,24.87,283560.4199240563,13.4529,13.4636,13.3084,13.3138,283560.4199
2009-02-23 12:30:00,24.86,24.86,24.51,24.53,235760.5539423721,13.3084,13.3084,13.121,13.1317,235760.5539
2009-02-23 13:00:00,24.53,24.93,24.49,24.78,415010.05137368775,13.1317,13.3459,13.1103,13.2656,415010.0514
2009-02-23 13:30:00,24.78,24.86,24.61,24.64,278534.73308018764,13.2656,13.3084,13.1746,13.1906,278534.7331
2009-02-23 14:00:00,24.64,25.03,24.6,25.02,389099.8436452982,13.1906,13.3994,13.1692,13.3941,389099.8436
2009-02-23 14:30:00,25.01,25.04,24.6,24.63,372570.9180254634,13.3887,13.4048,13.1692,13.1853,372570.918
2009-02-23 15:00:00,24.61,24.82,24.5,24.63,471521.1078847442,13.1746,13.287,13.1157,13.1853,471521.1079
2009-02-23 15:30:00,24.62,24.77,24.47,24.53,536073.2633459907,13.1799,13.2602,13.0996,13.1317,536073.2633
2009-02-24 09:30:00,24.67,25.41,24.56,24.81,454545.4545454546,13.2067,13.6028,13.1478,13.2816,454545.4545
2009-02-24 10:00:00,24.8,24.93,24.53,24.71,448626.3122626759,13.2763,13.3459,13.1317,13.2281,448626.3123
2009-02-24 10:30:00,24.71,25.16,24.68,25.04,657359.8391780211,13.2281,13.469,13.212,13.4048,657359.8392
2009-02-24 11:00:00,25.04,25.15,24.83,24.91,450413.2231404959,13.4048,13.4636,13.2923,13.3352,450413.2231
2009-02-24 11:30:00,24.91,24.97,24.71,24.76,312374.3578289033,13.3352,13.3673,13.2281,13.2549,312374.3578
2009-02-24 12:00:00,24.73,24.98,24.73,24.96,178467.7239222694,13.2388,13.3726,13.2388,13.3619,178467.7239
2009-02-24 12:30:00,24.95,25.22,24.95,25.0,199128.8809470628,13.3566,13.5011,13.3566,13.3833,199128.8809
2009-02-24 13:00:00,25.0,25.2,24.89,25.12,124190.30600848784,13.3833,13.4904,13.3245,13.4476,124190.306
2009-02-24 13:30:00,25.12,25.51,25.12,25.45,245476.8818405182,13.4476,13.6564,13.4476,13.6242,245476.8818
2009-02-24 14:00:00,25.45,25.46,25.13,25.24,349341.0766138039,13.6242,13.6296,13.4529,13.5118,349341.0766
2009-02-24 14:30:00,25.26,25.28,25.06,25.19,268036.63167299534,13.5225,13.5332,13.4155,13.4851,268036.6317
2009-02-24 15:00:00,25.19,25.5,25.19,25.3,299084.20817511727,13.4851,13.651,13.4851,13.5439,299084.2082
2009-02-24 15:30:00,25.31,25.47,25.3,25.37,972414.5633236542,13.5493,13.635,13.5439,13.5814,972414.5633
2009-02-25 09:30:00,25.22,25.74,25.21,25.49,201362.51954433773,13.5011,13.7795,13.4958,13.6457,201362.5195
2009-02-25 10:00:00,25.49,25.49,25.3,25.34,488385.0792941702,13.6457,13.6457,13.5439,13.5654,488385.0793
2009-02-25 10:30:00,25.35,25.38,25.04,25.16,382063.8820638821,13.5707,13.5868,13.4048,13.469,382063.8821
2009-02-25 11:00:00,25.16,25.3,25.06,25.07,401161.492070583,13.469,13.5439,13.4155,13.4208,401161.4921
2009-02-25 11:30:00,25.08,25.34,24.95,25.0,251842.75184275187,13.4262,13.5654,13.3566,13.3833,251842.7518
2009-02-25 12:00:00,25.01,25.31,25.0,25.03,406410.5427741792,13.3887,13.5493,13.3833,13.3994,406410.5428
2009-02-25 12:30:00,25.03,25.09,24.89,24.95,273285.6823765915,13.3994,13.4315,13.3245,13.3566,273285.6824
2009-02-25 13:00:00,24.94,25.06,24.77,24.8,150658.9233861961,13.3512,13.4155,13.2602,13.2763,150658.9234
2009-02-25 13:30:00,24.8,25.34,24.8,25.25,158923.38619611348,13.2763,13.5654,13.2763,13.5172,158923.3862
2009-02-25 14:00:00,25.24,25.25,24.75,24.98,398369.4438239893,13.5118,13.5172,13.2495,13.3726,398369.4438
2009-02-25 14:30:00,25.0,25.12,24.89,25.06,280209.96202814387,13.3833,13.4476,13.3245,13.4155,280209.962
2009-02-25 15:00:00,25.04,25.74,25.02,25.64,552825.5528255529,13.4048,13.7795,13.3941,13.726,552825.5528
2009-02-25 15:30:00,25.64,25.64,25.11,25.15,624190.3060084878,13.726,13.726,13.4422,13.4636,624190.306
2009-02-26 09:30:00,25.56,25.56,24.41,24.74,385302.6580299308,13.6831,13.6831,13.0675,13.2442,385302.658
2009-02-26 10:00:00,24.74,24.78,24.56,24.64,420370.78400714765,13.2442,13.2656,13.1478,13.1906,420370.784
2009-02-26 10:30:00,24.66,24.77,24.59,24.7,216551.26200580748,13.2013,13.2602,13.1639,13.2227,216551.262
2009-02-26 11:00:00,24.7,24.79,24.59,24.78,226825.9995532723,13.2227,13.2709,13.1639,13.2656,226825.9996
2009-02-26 11:30:00,24.77,24.77,24.21,24.38,404846.99575608666,13.2602,13.2602,12.9604,13.0514,404846.9958
2009-02-26 12:00:00,24.38,24.52,24.11,24.18,280321.6439580076,13.0514,13.1264,12.9069,12.9444,280321.644
2009-02-26 12:30:00,24.18,24.21,23.81,23.88,331583.649765468,12.9444,12.9604,12.7463,12.7838,331583.6498
2009-02-26 13:00:00,23.88,23.91,23.37,23.37,809247.2637927184,12.7838,12.7998,12.5108,12.5108,809247.2638
2009-02-26 13:30:00,23.37,23.8,23.28,23.75,607438.0165289256,12.5108,12.7409,12.4626,12.7142,607438.0165
2009-02-26 14:00:00,23.75,23.76,23.6,23.72,353920.0357382176,12.7142,12.7195,12.6339,12.6981,353920.0357
2009-02-26 14:30:00,23.72,23.78,23.5,23.52,837837.8378378379,12.6981,12.7302,12.5803,12.5911,837837.8378
2009-02-26 15:00:00,23.51,23.55,23.3,23.52,797855.7069466161,12.5857,12.6071,12.4733,12.5911,797855.7069
2009-02-26 15:30:00,23.51,23.82,23.48,23.62,1168081.3044449408,12.5857,12.7517,12.5696,12.6446,1168081.3044
2009-02-27 09:30:00,23.27,23.87,23.12,23.74,337502.7920482466,12.4572,12.7784,12.3769,12.7088,337502.792
2009-02-27 10:00:00,23.72,24.05,23.45,23.7,325329.46169309807,12.6981,12.8748,12.5536,12.6874,325329.4617
2009-02-27 10:30:00,23.7,23.84,23.56,23.63,224592.3609559973,12.6874,12.7624,12.6125,12.6499,224592.361
2009-02-27 11:00:00,23.63,23.79,23.5,23.73,203819.5220013402,12.6499,12.7356,12.5803,12.7035,203819.522
2009-02-27 11:30:00,23.74,24.11,23.72,23.94,238440.92025910207,12.7088,12.9069,12.6981,12.8159,238440.9203
2009-02-27 12:00:00,23.93,24.12,23.91,24.03,190976.1000670092,12.8105,12.9123,12.7998,12.8641,190976.1001
2009-02-27 12:30:00,24.02,24.1,23.88,24.1,161827.11637257092,12.8587,12.9015,12.7838,12.9015,161827.1164
2009-02-27 13:00:00,24.1,24.19,23.93,24.18,263345.9906187179,12.9015,12.9497,12.8105,12.9444,263345.9906
2009-02-27 13:30:00,24.17,24.35,23.84,24.34,359169.08644181374,12.939,13.0354,12.7624,13.03,359169.0864
2009-02-27 14:00:00,24.34,24.51,24.17,24.21,547129.7744025016,13.03,13.121,12.939,12.9604,547129.7744
2009-02-27 14:30:00,24.21,24.57,24.16,24.51,503908.8675452312,12.9604,13.1532,12.9337,13.121,503908.8675
2009-02-27 15:00:00,24.5,24.51,24.17,24.32,869890.5517087335,13.1157,13.121,12.939,13.0193,869890.5517
2009-02-27 15:30:00,24.32,24.57,24.25,24.29,991847.2191199464,13.0193,13.1532,12.9818,13.0033,991847.2191
2009-03-02 09:30:00,23.86,24.18,23.31,23.35,735537.1900826447,12.7731,12.9444,12.4786,12.5,735537.1901
2009-03-02 10:00:00,23.38,23.56,23.07,23.37,512731.7400044673,12.5161,12.6125,12.3502,12.5108,512731.74
2009-03-02 10:30:00,23.38,23.49,23.16,23.22,397252.6245253518,12.5161,12.575,12.3983,12.4305,397252.6245
2009-03-02 11:00:00,23.22,23.35,23.07,23.15,217444.71744471745,12.4305,12.5,12.3502,12.393,217444.7174
2009-03-02 11:30:00,23.14,23.22,22.82,22.97,285905.740451195,12.3876,12.4305,12.2163,12.2966,285905.7405
2009-03-02 12:00:00,22.95,23.24,22.95,23.09,173665.4009381282,12.2859,12.4412,12.2859,12.3609,173665.4009
2009-03-02 12:30:00,23.08,23.18,22.98,23.07,225150.77060531607,12.3555,12.409,12.302,12.3502,225150.7706
2009-03-02 13:00:00,23.07,23.18,22.85,22.91,233638.5972749609,12.3502,12.409,12.2324,12.2645,233638.5973
2009-03-02 13:30:00,22.91,23.18,22.83,23.18,122515.0770605316,12.2645,12.409,12.2217,12.409,122515.0771
2009-03-02 14:00:00,23.17,23.17,22.92,22.98,136140.27250390887,12.4037,12.4037,12.2699,12.302,136140.2725
2009-03-02 14:30:00,22.98,23.24,22.88,23.07,322872.4592360956,12.302,12.4412,12.2484,12.3502,322872.4592
2009-03-02 15:00:00,23.06,23.13,22.86,22.99,363859.7274960912,12.3448,12.3823,12.2377,12.3073,363859.7275
2009-03-02 15:30:00,22.99,23.17,22.9,23.01,802434.6660710297,12.3073,12.4037,12.2591,12.318,802434.6661
2009-03-03 09:30:00,23.17,23.69,23.07,23.36,368103.6408309136,12.4037,12.6821,12.3502,12.5054,368103.6408
2009-03-03 10:00:00,23.35,23.48,23.15,23.36,299754.29975429975,12.5,12.5696,12.393,12.5054,299754.2998
2009-03-03 10:30:00,23.35,23.39,23.0,23.01,248157.24815724816,12.5,12.5215,12.3127,12.318,248157.2482
2009-03-03 11:00:00,23.01,23.06,22.58,22.65,307572.0348447621,12.318,12.3448,12.0878,12.1253,307572.0348
2009-03-03 11:30:00,22.66,22.66,22.32,22.39,302099.62028143846,12.1307,12.1307,11.9487,11.9861,302099.6203
2009-03-03 12:00:00,22.39,22.77,22.39,22.72,389881.6171543445,11.9861,12.1896,11.9861,12.1628,389881.6172
2009-03-03 12:30:00,22.73,22.8,22.61,22.67,181148.0902389993,12.1681,12.2056,12.1039,12.136,181148.0902
2009-03-03 13:00:00,22.66,22.68,22.42,22.42,178132.67813267815,12.1307,12.1414,12.0022,12.0022,178132.6781
2009-03-03 13:30:00,22.43,22.54,22.21,22.49,399709.6269823543,12.0075,12.0664,11.8898,12.0397,399709.627
2009-03-03 14:00:00,22.47,22.71,22.47,22.67,187960.687960688,12.029,12.1574,12.029,12.136,187960.688
2009-03-03 14:30:00,22.67,22.98,22.64,22.95,339513.0667857941,12.136,12.302,12.12,12.2859,339513.0668
2009-03-03 15:00:00,22.95,22.96,22.56,22.62,371119.0529372348,12.2859,12.2913,12.0771,12.1093,371119.0529
2009-03-03 15:30:00,22.63,22.71,22.49,22.57,548581.6394907305,12.1146,12.1574,12.0397,12.0825,548581.6395
2009-03-04 09:30:00,23.1,23.5,23.01,23.09,378713.4241679696,12.3662,12.5803,12.318,12.3609,378713.4242
2009-03-04 10:00:00,23.09,23.29,22.87,23.05,338619.6113468841,12.3609,12.4679,12.2431,12.3394,338619.6113
2009-03-04 10:30:00,23.05,23.06,22.73,22.76,454657.1364753183,12.3394,12.3448,12.1681,12.1842,454657.1365
2009-03-04 11:00:00,22.76,22.92,22.66,22.86,301764.57449184725,12.1842,12.2699,12.1307,12.2377,301764.5745
2009-03-04 11:30:00,22.88,23.01,22.83,22.98,272392.2269376815,12.2484,12.318,12.2217,12.302,272392.2269
2009-03-04 12:00:00,22.96,22.99,22.73,22.83,217556.3993745812,12.2913,12.3073,12.1681,12.2217,217556.3994
2009-03-04 12:30:00,22.84,22.89,22.76,22.85,124413.66986821532,12.227,12.2538,12.1842,12.2324,124413.6699
2009-03-04 13:00:00,22.83,22.84,22.64,22.77,104981.01407192316,12.2217,12.227,12.12,12.1896,104981.0141
2009-03-04 13:30:00,22.79,22.83,22.69,22.77,178802.76971186063,12.2003,12.2217,12.1467,12.1896,178802.7697
2009-03-04 14:00:00,22.77,22.87,22.69,22.79,235537.19008264464,12.1896,12.2431,12.1467,12.2003,235537.1901
2009-03-04 14:30:00,22.79,22.96,22.73,22.9,574045.119499665,12.2003,12.2913,12.1681,12.2591,574045.1195
2009-03-04 15:00:00,22.89,23.14,22.89,23.13,529819.0752736208,12.2538,12.3876,12.2538,12.3823,529819.0753
2009-03-04 15:30:00,23.13,23.14,22.78,22.81,601742.2381058745,12.3823,12.3876,12.1949,12.211,601742.2381
2009-03-05 09:30:00,22.38,23.05,22.31,22.77,304556.6227384409,11.9808,12.3394,11.9433,12.1896,304556.6227
2009-03-05 10:00:00,22.76,22.91,22.55,22.64,311480.9023899933,12.1842,12.2645,12.0718,12.12,311480.9024
2009-03-05 10:30:00,22.63,22.76,22.34,22.36,265467.9472861291,12.1146,12.1842,11.9594,11.9701,265467.9473
2009-03-05 11:00:00,22.37,22.39,21.75,21.85,682823.3191869556,11.9754,11.9861,11.6435,11.697,682823.3192
2009-03-05 11:30:00,21.85,21.99,21.82,21.92,324212.64239446056,11.697,11.772,11.681,11.7345,324212.6424
2009-03-05 12:00:00,21.93,22.08,21.72,22.07,306901.94326557964,11.7399,11.8202,11.6275,11.8148,306901.9433
2009-03-05 12:30:00,22.09,22.56,22.08,22.33,503462.1398257762,11.8255,12.0771,11.8202,11.954,503462.1398
2009-03-05 13:00:00,22.32,22.71,22.25,22.47,325664.50748268934,11.9487,12.1574,11.9112,12.029,325664.5075
2009-03-05 13:30:00,22.47,22.5,22.32,22.39,161045.34286352468,12.029,12.045,11.9487,11.9861,161045.3429
2009-03-05 14:00:00,22.39,22.39,22.12,22.19,223587.2235872236,11.9861,11.9861,11.8416,11.8791,223587.2236
2009-03-05 14:30:00,22.2,22.28,22.04,22.1,361961.1346884074,11.8844,11.9272,11.7988,11.8309,361961.1347
2009-03-05 15:00:00,22.1,22.38,22.05,22.18,520996.2028143847,11.8309,11.9808,11.8041,11.8737,520996.2028
2009-03-05 15:30:00,22.19,22.2,21.96,22.12,677350.904623632,11.8791,11.8844,11.7559,11.8416,677350.9046
2009-03-06 09:30:00,22.34,22.95,22.21,22.48,543779.3165065893,11.9594,12.2859,11.8898,12.0343,543779.3165
2009-03-06 10:00:00,22.5,22.52,22.21,22.47,435447.8445387536,12.045,12.0557,11.8898,12.029,435447.8445
2009-03-06 10:30:00,22.47,22.52,21.8,21.8,344650.4355595265,12.029,12.0557,11.6703,11.6703,344650.4356
2009-03-06 11:00:00,21.8,22.01,21.7,21.98,294170.2032611124,11.6703,11.7827,11.6167,11.7666,294170.2033
2009-03-06 11:30:00,21.98,22.19,21.97,22.09,179919.5890104981,11.7666,11.8791,11.7613,11.8255,179919.589
2009-03-06 12:00:00,22.1,22.29,21.96,21.98,137592.1375921376,11.8309,11.9326,11.7559,11.7666,137592.1376
2009-03-06 12:30:00,21.99,22.11,21.87,22.1,187737.32410096048,11.772,11.8362,11.7078,11.8309,187737.3241
2009-03-06 13:00:00,22.09,22.11,21.85,21.89,156801.42952870225,11.8255,11.8362,11.697,11.7185,156801.4295
2009-03-06 13:30:00,21.9,21.92,21.66,21.87,199240.56287692653,11.7238,11.7345,11.5953,11.7078,199240.5629
2009-03-06 14:00:00,21.88,22.07,21.88,22.07,246482.019209292,11.7131,11.8148,11.7131,11.8148,246482.0192
2009-03-06 14:30:00,22.08,22.08,21.74,21.8,269823.54255081527,11.8202,11.8202,11.6382,11.6703,269823.5426
2009-03-06 15:00:00,21.81,21.87,21.59,21.62,428076.8371677463,11.6756,11.7078,11.5579,11.5739,428076.8372
2009-03-06 15:30:00,21.62,22.28,21.62,22.24,892561.9834710744,11.5739,11.9272,11.5739,11.9058,892561.9835
2009-03-09 09:30:00,21.87,22.5,21.72,22.39,345543.8909984365,11.7078,12.045,11.6275,11.9861,345543.891
2009-03-09 10:00:00,22.39,22.55,22.38,22.38,224704.04288586107,11.9861,12.0718,11.9808,11.9808,224704.0429
2009-03-09 10:30:00,22.38,22.42,22.03,22.05,284453.87536296627,11.9808,12.0022,11.7934,11.8041,284453.8754
2009-03-09 11:00:00,22.05,22.25,21.94,22.19,136028.5905740451,11.8041,11.9112,11.7452,11.8791,136028.5906
2009-03-09 11:30:00,22.19,22.3,21.99,22.08,157024.79338842977,11.8791,11.9379,11.772,11.8202,157024.7934
2009-03-09 12:00:00,22.08,22.28,22.04,22.19,129886.08443153898,11.8202,11.9272,11.7988,11.8791,129886.0844
2009-03-09 12:30:00,22.2,22.2,21.94,21.97,120616.48425284788,11.8844,11.8844,11.7452,11.7613,120616.4843
2009-03-09 13:00:00,21.97,21.97,21.74,21.84,112910.43109224927,11.7613,11.7613,11.6382,11.6917,112910.4311
2009-03-09 13:30:00,21.85,22.0,21.84,21.9,103082.42126423946,11.697,11.7773,11.6917,11.7238,103082.4213
2009-03-09 14:00:00,21.91,22.09,21.84,21.93,176904.17690417691,11.7292,11.8255,11.6917,11.7399,176904.1769
2009-03-09 14:30:00,21.94,21.98,21.83,21.87,198682.15322760772,11.7452,11.7666,11.6863,11.7078,198682.1532
2009-03-09 15:00:00,21.87,21.98,21.73,21.81,273397.36430645525,11.7078,11.7666,11.6328,11.6756,273397.3643
2009-03-09 15:30:00,21.8,21.91,21.69,21.78,512955.1038641948,11.6703,11.7292,11.6114,11.6596,512955.1039
2009-03-10 09:30:00,22.19,23.5,21.95,23.41,536743.3549251731,11.8791,12.5803,11.7506,12.5322,536743.3549
2009-03-10 10:00:00,23.41,23.78,23.39,23.49,480120.61648425285,12.5322,12.7302,12.5215,12.575,480120.6165
2009-03-10 10:30:00,23.48,23.77,23.45,23.62,213200.80410989505,12.5696,12.7249,12.5536,12.6446,213200.8041
2009-03-10 11:00:00,23.61,23.7,23.42,23.65,274290.81974536524,12.6392,12.6874,12.5375,12.6606,274290.8197
2009-03-10 11:30:00,23.64,23.92,23.51,23.92,290931.4272950637,12.6553,12.8052,12.5857,12.8052,290931.4273
2009-03-10 12:00:00,23.92,24.35,23.81,24.33,496202.81438463257,12.8052,13.0354,12.7463,13.0247,496202.8144
2009-03-10 12:30:00,24.34,24.35,24.13,24.18,325217.7797632343,13.03,13.0354,12.9176,12.9444,325217.7798
2009-03-10 13:00:00,24.16,24.18,24.02,24.1,228947.9562206835,12.9337,12.9444,12.8587,12.9015,228947.9562
2009-03-10 13:30:00,24.1,24.18,24.07,24.12,281103.41746705386,12.9015,12.9444,12.8855,12.9123,281103.4175
2009-03-10 14:00:00,24.13,24.13,23.98,24.0,490283.67210185394,12.9176,12.9176,12.8373,12.848,490283.6721
2009-03-10 14:30:00,24.01,24.13,23.87,24.12,313044.4494080858,12.8534,12.9176,12.7784,12.9123,313044.4494
2009-03-10 15:00:00,24.12,24.18,24.05,24.17,399932.9908420818,12.9123,12.9444,12.8748,12.939,399932.9908
2009-03-10 15:30:00,24.16,24.18,23.97,24.09,641612.6870672326,12.9337,12.9444,12.832,12.8962,641612.6871
2009-03-11 09:30:00,23.21,24.47,23.21,24.05,543779.3165065893,12.4251,13.0996,12.4251,12.8748,543779.3165
2009-03-11 10:00:00,24.05,24.31,23.84,23.9,477998.65981684165,12.8748,13.014,12.7624,12.7945,477998.6598
2009-03-11 10:30:00,23.91,23.93,23.67,23.77,351127.98749162385,12.7998,12.8105,12.6714,12.7249,351127.9875
2009-03-11 11:00:00,23.77,24.0,23.69,23.71,375474.64820192097,12.7249,12.848,12.6821,12.6928,375474.6482
2009-03-11 11:30:00,23.7,23.75,23.41,23.69,398257.7618941256,12.6874,12.7142,12.5322,12.6821,398257.7619
2009-03-11 12:00:00,23.69,23.7,23.49,23.58,195220.0134018316,12.6821,12.6874,12.575,12.6232,195220.0134
2009-03-11 12:30:00,23.58,23.78,23.57,23.66,166629.4393567121,12.6232,12.7302,12.6178,12.666,166629.4394
2009-03-11 13:00:00,23.67,23.94,23.67,23.92,202814.38463256645,12.6714,12.8159,12.6714,12.8052,202814.3846
2009-03-11 13:30:00,23.93,24.2,23.9,24.19,312262.67589903955,12.8105,12.9551,12.7945,12.9497,312262.6759
2009-03-11 14:00:00,24.19,24.25,23.88,23.91,256980.12061648423,12.9497,12.9818,12.7838,12.7998,256980.1206
2009-03-11 14:30:00,23.91,24.1,23.86,23.96,222917.1320080411,12.7998,12.9015,12.7731,12.8266,222917.132
2009-03-11 15:00:00,23.97,24.18,23.96,24.16,339513.0667857941,12.832,12.9444,12.8266,12.9337,339513.0668
2009-03-11 15:30:00,24.16,24.26,23.97,24.0,583091.3558186286,12.9337,12.9872,12.832,12.848,583091.3558
2009-03-12 09:30:00,23.97,24.52,23.95,24.35,368997.0962698236,12.832,13.1264,12.8212,13.0354,368997.0963
2009-03-12 10:00:00,24.39,24.97,24.35,24.9,458119.2763010945,13.0568,13.3673,13.0354,13.3298,458119.2763
2009-03-12 10:30:00,24.91,24.96,24.7,24.91,356600.4020549475,13.3352,13.3619,13.2227,13.3352,356600.4021
2009-03-12 11:00:00,24.89,24.96,24.75,24.75,247933.88429752068,13.3245,13.3619,13.2495,13.2495,247933.8843
2009-03-12 11:30:00,24.76,24.88,24.67,24.78,191981.2374357829,13.2549,13.3191,13.2067,13.2656,191981.2374
2009-03-12 12:00:00,24.77,25.05,24.76,25.0,204601.29551038644,13.2602,13.4101,13.2549,13.3833,204601.2955
2009-03-12 12:30:00,25.0,25.07,25.0,25.05,335604.1992405629,13.3833,13.4208,13.3833,13.4101,335604.1992
2009-03-12 13:00:00,25.05,25.17,25.01,25.12,589680.5896805897,13.4101,13.4744,13.3887,13.4476,589680.5897
2009-03-12 13:30:00,25.13,25.19,25.04,25.13,159146.75005584097,13.4529,13.4851,13.4048,13.4529,159146.7501
2009-03-12 14:00:00,25.14,25.41,25.1,25.41,270158.58834040654,13.4583,13.6028,13.4369,13.6028,270158.5883
2009-03-12 14:30:00,25.4,25.57,25.32,25.32,622961.8047799866,13.5975,13.6885,13.5547,13.5547,622961.8048
2009-03-12 15:00:00,25.32,25.34,25.12,25.2,566115.7024793389,13.5547,13.5654,13.4476,13.4904,566115.7025
2009-03-12 15:30:00,25.19,25.24,25.06,25.15,862854.5901273175,13.4851,13.5118,13.4155,13.4636,862854.5901
2009-03-13 09:30:00,25.26,25.64,24.73,25.12,312374.3578289033,13.5225,13.726,13.2388,13.4476,312374.3578
2009-03-13 10:00:00,25.12,25.51,25.09,25.38,344538.75362966274,13.4476,13.6564,13.4315,13.5868,344538.7536
2009-03-13 10:30:00,25.36,25.53,25.24,25.25,319857.0471297744,13.5761,13.6671,13.5118,13.5172,319857.0471
2009-03-13 11:00:00,25.24,25.36,25.12,25.3,276301.0944829127,13.5118,13.5761,13.4476,13.5439,276301.0945
2009-03-13 11:30:00,25.3,25.3,24.95,25.21,189635.9169086442,13.5439,13.5439,13.3566,13.4958,189635.9169
2009-03-13 12:00:00,25.2,25.3,25.12,25.23,165847.66584766586,13.4904,13.5439,13.4476,13.5065,165847.6658
2009-03-13 12:30:00,25.24,25.41,25.22,25.32,310587.4469510833,13.5118,13.6028,13.5011,13.5547,310587.447
2009-03-13 13:00:00,25.3,25.54,25.24,25.5,190976.1000670092,13.5439,13.6724,13.5118,13.651,190976.1001
2009-03-13 13:30:00,25.51,25.67,25.47,25.61,150212.1956667411,13.6564,13.742,13.635,13.7099,150212.1957
2009-03-13 14:00:00,25.61,25.71,25.55,25.67,294505.2490507036,13.7099,13.7634,13.6778,13.742,294505.2491
2009-03-13 14:30:00,25.66,25.86,25.65,25.7,336050.9269600179,13.7367,13.8437,13.7313,13.7581,336050.927
2009-03-13 15:00:00,25.68,25.72,25.61,25.67,402836.7210185392,13.7474,13.7688,13.7099,13.742,402836.721
2009-03-13 15:30:00,25.68,25.7,25.54,25.56,594594.5945945947,13.7474,13.7581,13.6724,13.6831,594594.5946
2009-03-16 09:30:00,25.88,26.84,25.78,26.29,876926.5132901497,13.8544,14.3684,13.8009,14.0739,876926.5133
2009-03-16 10:00:00,26.3,26.46,26.12,26.32,505472.41456332366,14.0793,14.1649,13.9829,14.09,505472.4146
2009-03-16 10:30:00,26.32,26.41,25.98,26.04,336832.7004690641,14.09,14.1382,13.908,13.9401,336832.7005
2009-03-16 11:00:00,26.04,26.34,26.02,26.21,331918.6955550592,13.9401,14.1007,13.9294,14.0311,331918.6956
2009-03-16 11:30:00,26.2,26.37,26.18,26.33,381058.7446951083,14.0257,14.1168,14.015,14.0953,381058.7447
2009-03-16 12:00:00,26.33,26.48,26.32,26.43,202032.6111235202,14.0953,14.1756,14.09,14.1489,202032.6111
2009-03-16 12:30:00,26.43,26.75,26.39,26.73,355930.310475765,14.1489,14.3202,14.1275,14.3095,355930.3105
2009-03-16 13:00:00,26.75,26.75,26.42,26.43,543555.9526468618,14.3202,14.3202,14.1435,14.1489,543555.9526
2009-03-16 13:30:00,26.43,26.55,26.31,26.39,313937.9048469958,14.1489,14.2131,14.0846,14.1275,313937.9048
2009-03-16 14:00:00,26.37,26.46,26.3,26.37,228724.592360956,14.1168,14.1649,14.0793,14.1168,228724.5924
2009-03-16 14:30:00,26.38,26.38,26.09,26.14,334375.69801206165,14.1221,14.1221,13.9669,13.9936,334375.698
2009-03-16 15:00:00,26.14,26.16,25.8,25.93,467053.8306901943,13.9936,14.0043,13.8116,13.8812,467053.8307
2009-03-16 15:30:00,25.93,26.04,25.68,25.77,644739.7811034175,13.8812,13.9401,13.7474,13.7956,644739.7811
2009-03-17 09:30:00,25.72,26.1,25.38,25.97,311815.9481795846,13.7688,13.9722,13.5868,13.9026,311815.9482
2009-03-17 10:00:00,25.98,26.32,25.96,26.11,236542.3274514184,13.908,14.09,13.8973,13.9776,236542.3275
2009-03-17 10:30:00,26.08,26.19,25.93,25.93,328791.60151887423,13.9615,14.0204,13.8812,13.8812,328791.6015
2009-03-17 11:00:00,25.92,25.94,25.69,25.8,200692.42796515525,13.8759,13.8866,13.7527,13.8116,200692.428
2009-03-17 11:30:00,25.8,25.89,25.64,25.81,272503.90886754525,13.8116,13.8598,13.726,13.817,272503.9089
2009-03-17 12:00:00,25.81,25.98,25.64,25.97,335269.15345097164,13.817,13.908,13.726,13.9026,335269.1535
2009-03-17 12:30:00,25.97,26.34,25.91,26.11,236877.37324100963,13.9026,14.1007,13.8705,13.9776,236877.3732
2009-03-17 13:00:00,26.1,26.37,26.01,26.32,271387.08956890774,13.9722,14.1168,13.924,14.09,271387.0896
2009-03-17 13:30:00,26.31,26.42,26.24,26.3,389099.8436452982,14.0846,14.1435,14.0472,14.0793,389099.8436
2009-03-17 14:00:00,26.3,26.44,26.15,26.19,335380.8353808354,14.0793,14.1542,13.999,14.0204,335380.8354
2009-03-17 14:30:00,26.19,26.45,26.09,26.28,376033.0578512397,14.0204,14.1596,13.9669,14.0686,376033.0579
2009-03-17 15:00:00,26.28,26.64,26.22,26.59,541433.9959794505,14.0686,14.2613,14.0365,14.2345,541433.996
2009-03-17 15:30:00,26.58,26.77,26.45,26.76,1142841.188295734,14.2292,14.3309,14.1596,14.3255,1142841.1883
2009-03-18 09:30:00,29.97,31.91,29.66,31.36,5649095.376368104,16.044,17.0825,15.878,16.7881,5649095.3764
2009-03-18 10:00:00,31.36,31.56,30.71,30.89,2144181.3714540987,16.7881,16.8951,16.4401,16.5365,2144181.3715
2009-03-18 10:30:00,30.88,31.43,30.67,31.37,1668751.3960241233,16.5311,16.8255,16.4187,16.7934,1668751.396
2009-03-18 11:00:00,31.37,31.44,31.12,31.21,1009381.2821085548,16.7934,16.8309,16.6596,16.7078,1009381.2821
2009-03-18 11:30:00,31.2,31.34,31.2,31.34,646079.9642617825,16.7024,16.7774,16.7024,16.7774,646079.9643
2009-03-18 12:00:00,31.34,31.5,30.84,30.88,1242684.8335939243,16.7774,16.863,16.5097,16.5311,1242684.8336
2009-03-18 12:30:00,30.89,31.04,30.59,30.77,856823.7659146751,16.5365,16.6168,16.3759,16.4722,856823.7659
2009-03-18 13:00:00,30.77,31.02,30.72,30.9,422604.4226044226,16.4722,16.6061,16.4455,16.5418,422604.4226
2009-03-18 13:30:00,30.91,31.1,30.8,31.02,396024.1232968506,16.5472,16.6489,16.4883,16.6061,396024.1233
2009-03-18 14:00:00,31.02,31.95,30.99,31.8,957560.8666517758,16.6061,17.1039,16.59,17.0236,957560.8667
2009-03-18 14:30:00,31.8,32.13,31.47,32.06,1129997.7663614028,17.0236,17.2003,16.847,17.1628,1129997.7664
2009-03-18 15:00:00,32.06,32.15,31.41,31.57,1176345.7672548585,17.1628,17.211,16.8148,16.9005,1176345.7673
2009-03-18 15:30:00,31.57,32.3,31.54,32.14,1805115.03238776,16.9005,17.2913,16.8844,17.2056,1805115.0324
2009-03-19 09:30:00,32.08,32.4,31.44,31.49,1172325.2177797633,17.1735,17.3448,16.8309,16.8577,1172325.2178
2009-03-19 10:00:00,31.49,31.7,31.13,31.29,663055.6176010722,16.8577,16.9701,16.6649,16.7506,663055.6176
2009-03-19 10:30:00,31.29,31.54,31.2,31.25,469622.51507706055,16.7506,16.8844,16.7024,16.7292,469622.5151
2009-03-19 11:00:00,31.27,31.29,30.77,30.84,400379.7185615368,16.7399,16.7506,16.4722,16.5097,400379.7186
2009-03-19 11:30:00,30.84,31.03,30.75,31.0,544896.1358052267,16.5097,16.6114,16.4615,16.5953,544896.1358
2009-03-19 12:00:00,31.01,31.16,30.77,31.06,262675.89903953543,16.6007,16.681,16.4722,16.6275,262675.899
2009-03-19 12:30:00,31.07,31.21,30.95,31.04,245476.8818405182,16.6328,16.7078,16.5686,16.6168,245476.8818
2009-03-19 13:00:00,31.04,31.12,30.89,31.06,266808.1304444941,16.6168,16.6596,16.5365,16.6275,266808.1304
2009-03-19 13:30:00,31.06,31.19,30.87,31.03,240562.8769265133,16.6275,16.6971,16.5258,16.6114,240562.8769
2009-03-19 14:00:00,31.03,31.28,31.03,31.12,272280.54500781774,16.6114,16.7452,16.6114,16.6596,272280.545
2009-03-19 14:30:00,31.12,31.23,31.07,31.22,421599.2852356489,16.6596,16.7185,16.6328,16.7131,421599.2852
2009-03-19 15:00:00,31.22,31.38,31.1,31.13,555729.2830020103,16.7131,16.7988,16.6489,16.6649,555729.283
2009-03-19 15:30:00,31.13,31.35,31.12,31.31,797408.979227161,16.6649,16.7827,16.6596,16.7613,797408.9792
2009-03-20 09:30:00,31.29,31.29,30.53,30.73,807236.9890551709,16.7506,16.7506,16.3437,16.4508,807236.9891
2009-03-20 10:00:00,30.73,30.82,30.43,30.45,357717.221353585,16.4508,16.499,16.2902,16.3009,357717.2214
2009-03-20 10:30:00,30.45,30.61,30.21,30.56,407974.0897922716,16.3009,16.3866,16.1724,16.3598,407974.0898
2009-03-20 11:00:00,30.56,30.58,30.19,30.39,279428.18851909763,16.3598,16.3705,16.1617,16.2688,279428.1885
2009-03-20 11:30:00,30.4,30.52,30.26,30.37,399597.9450524905,16.2741,16.3384,16.1992,16.2581,399597.9451
2009-03-20 12:00:00,30.35,30.64,30.34,30.62,291601.51887424616,16.2474,16.4026,16.242,16.3919,291601.5189
2009-03-20 12:30:00,30.62,30.66,30.21,30.27,329908.42081751174,16.3919,16.4133,16.1724,16.2046,329908.4208
2009-03-20 13:00:00,30.27,30.35,30.22,30.28,309917.35537190083,16.2046,16.2474,16.1778,16.2099,309917.3554
2009-03-20 13:30:00,30.27,30.28,29.89,29.92,316618.2711637257,16.2046,16.2099,16.0011,16.0172,316618.2712
2009-03-20 14:00:00,29.92,30.15,29.74,30.13,410096.04645968287,16.0172,16.1403,15.9208,16.1296,410096.0465
2009-03-20 14:30:00,30.12,30.43,30.11,30.27,404623.6318963592,16.1243,16.2902,16.1189,16.2046,404623.6319
2009-03-20 15:00:00,30.27,30.52,30.27,30.41,474201.4742014742,16.2046,16.3384,16.2046,16.2795,474201.4742
2009-03-20 15:30:00,30.41,30.59,30.27,30.36,752847.8892115256,16.2795,16.3759,16.2046,16.2527,752847.8892
2009-03-23 09:30:00,30.78,31.03,30.26,30.48,703149.4304221577,16.4776,16.6114,16.1992,16.317,703149.4304
2009-03-23 10:00:00,30.51,31.03,30.49,30.98,437681.48313602863,16.333,16.6114,16.3223,16.5846,437681.4831
2009-03-23 10:30:00,30.99,31.34,30.95,31.29,492852.35648872016,16.59,16.7774,16.5686,16.7506,492852.3565
2009-03-23 11:00:00,31.29,31.31,31.01,31.09,232186.7321867322,16.7506,16.7613,16.6007,16.6435,232186.7322
2009-03-23 11:30:00,31.1,31.39,31.09,31.32,208845.2088452089,16.6489,16.8041,16.6435,16.7667,208845.2088
2009-03-23 12:00:00,31.32,31.43,31.29,31.41,272727.2727272728,16.7667,16.8255,16.7506,16.8148,272727.2727
2009-03-23 12:30:00,31.4,31.41,31.16,31.2,258767.03149430425,16.8095,16.8148,16.681,16.7024,258767.0315
2009-03-23 13:00:00,31.2,31.35,31.03,31.03,306790.2613357159,16.7024,16.7827,16.6114,16.6114,306790.2613
2009-03-23 13:30:00,31.03,31.28,31.01,31.28,215211.0788474425,16.6114,16.7452,16.6007,16.7452,215211.0788
2009-03-23 14:00:00,31.29,31.37,31.13,31.27,375474.64820192097,16.7506,16.7934,16.6649,16.7399,375474.6482
2009-03-23 14:30:00,31.27,31.76,31.27,31.76,504914.00491400494,16.7399,17.0022,16.7399,17.0022,504914.0049
2009-03-23 15:00:00,31.76,32.03,31.72,32.0,527920.482465937,17.0022,17.1467,16.9808,17.1307,527920.4825
2009-03-23 15:30:00,32.0,32.32,31.89,32.27,767701.5858834041,17.1307,17.302,17.0718,17.2752,767701.5859
2009-03-24 09:30:00,31.87,32.39,31.56,32.36,393008.7111905294,17.0611,17.3395,16.8951,17.3234,393008.7112
2009-03-24 10:00:00,32.35,32.75,32.2,32.23,486039.75876703154,17.318,17.5322,17.2377,17.2538,486039.7588
2009-03-24 10:30:00,32.21,32.21,31.79,32.14,304333.2588787134,17.2431,17.2431,17.0183,17.2056,304333.2589
2009-03-24 11:00:00,32.13,32.32,32.03,32.29,185168.63971409423,17.2003,17.302,17.1467,17.2859,185168.6397
2009-03-24 11:30:00,32.27,32.36,31.99,32.0,194103.1941031941,17.2752,17.3234,17.1253,17.1307,194103.1941
2009-03-24 12:00:00,32.01,32.02,31.69,31.72,258990.39535403173,17.136,17.1414,16.9647,16.9808,258990.3954
2009-03-24 12:30:00,31.72,31.78,31.46,31.7,307348.6709850346,16.9808,17.0129,16.8416,16.9701,307348.671
2009-03-24 13:00:00,31.7,32.22,31.66,32.18,228947.9562206835,16.9701,17.2485,16.9487,17.227,228947.9562
2009-03-24 13:30:00,32.17,32.2,31.69,31.72,138038.86531159258,17.2217,17.2377,16.9647,16.9808,138038.8653
2009-03-24 14:00:00,31.71,31.72,31.37,31.37,486151.4406968952,16.9754,16.9808,16.7934,16.7934,486151.4407
2009-03-24 14:30:00,31.37,31.44,31.03,31.13,614920.7058297967,16.7934,16.8309,16.6114,16.6649,614920.7058
2009-03-24 15:00:00,31.13,31.27,30.89,30.95,573486.7098503462,16.6649,16.7399,16.5365,16.5686,573486.7099
2009-03-24 15:30:00,30.94,31.13,30.77,30.77,752401.1614920706,16.5632,16.6649,16.4722,16.4722,752401.1615
2009-03-25 09:30:00,31.31,31.62,30.65,31.07,439245.0301541211,16.7613,16.9273,16.408,16.6328,439245.0302
2009-03-25 10:00:00,31.08,31.4,31.07,31.28,436788.0276971186,16.6382,16.8095,16.6328,16.7452,436788.0277
2009-03-25 10:30:00,31.27,31.97,31.27,31.55,420147.42014742014,16.7399,17.1146,16.7399,16.8898,420147.4201
2009-03-25 11:00:00,31.56,31.72,31.25,31.5,387312.9327674782,16.8951,16.9808,16.7292,16.863,387312.9328
2009-03-25 11:30:00,31.5,31.72,31.38,31.42,193656.4663837391,16.863,16.9808,16.7988,16.8202,193656.4664
2009-03-25 12:00:00,31.43,31.54,31.13,31.2,225820.8621844985,16.8255,16.8844,16.6649,16.7024,225820.8622
2009-03-25 12:30:00,31.2,31.23,30.83,30.9,220348.4476211749,16.7024,16.7185,16.5043,16.5418,220348.4476
2009-03-25 13:00:00,30.89,30.98,30.6,30.63,209068.57270493635,16.5365,16.5846,16.3812,16.3973,209068.5727
2009-03-25 13:30:00,30.64,31.02,30.64,30.77,350011.1681929864,16.4026,16.6061,16.4026,16.4722,350011.1682
2009-03-25 14:00:00,30.77,30.78,30.27,30.51,280545.0078177351,16.4722,16.4776,16.2046,16.333,280545.0078
2009-03-25 14:30:00,30.52,30.63,30.31,30.39,282666.96448514634,16.3384,16.3973,16.226,16.2688,282666.9645
2009-03-25 15:00:00,30.39,31.06,30.35,31.04,482019.2092919366,16.2688,16.6275,16.2474,16.6168,482019.2093
2009-03-25 15:30:00,31.03,31.47,30.87,31.45,791043.1092249275,16.6114,16.847,16.5258,16.8362,791043.1092
2009-03-26 09:30:00,31.76,32.64,31.63,32.59,865870.0022336387,17.0022,17.4733,16.9326,17.4465,865870.0022
2009-03-26 10:00:00,32.57,32.7,32.25,32.32,361961.1346884074,17.4358,17.5054,17.2645,17.302,361961.1347
2009-03-26 10:30:00,32.34,32.83,32.34,32.82,346102.3006477552,17.3127,17.575,17.3127,17.5697,346102.3006
2009-03-26 11:00:00,32.81,32.91,32.69,32.77,271275.407639044,17.5643,17.6178,17.5001,17.5429,271275.4076
2009-03-26 11:30:00,32.77,33.17,32.73,33.1,577618.941255305,17.5429,17.757,17.5215,17.7195,577618.9413
2009-03-26 12:00:00,33.1,33.37,33.09,33.26,285123.96694214875,17.7195,17.8641,17.7142,17.8052,285123.9669
2009-03-26 12:30:00,33.26,33.43,33.09,33.29,319298.6374804557,17.8052,17.8962,17.7142,17.8213,319298.6375
2009-03-26 13:00:00,33.29,33.66,33.27,33.39,357047.12977440254,17.8213,18.0193,17.8106,17.8748,357047.1298
2009-03-26 13:30:00,33.4,33.45,33.19,33.2,195331.6953316953,17.8801,17.9069,17.7677,17.7731,195331.6953
2009-03-26 14:00:00,33.21,33.4,32.96,32.97,349899.48626312264,17.7784,17.8801,17.6446,17.65,349899.4863
2009-03-26 14:30:00,32.98,33.13,32.83,32.83,296068.7960687961,17.6553,17.7356,17.575,17.575,296068.7961
2009-03-26 15:00:00,32.84,33.11,32.83,33.05,373687.737324101,17.5804,17.7249,17.575,17.6928,373687.7373
2009-03-26 15:30:00,33.04,33.13,32.89,33.09,697677.015858834,17.6874,17.7356,17.6071,17.7142,697677.0159
2009-03-27 09:30:00,32.82,32.82,32.15,32.31,479450.5249050704,17.5697,17.5697,17.211,17.2966,479450.5249
2009-03-27 10:00:00,32.29,32.54,32.23,32.3,234867.09850346216,17.2859,17.4198,17.2538,17.2913,234867.0985
2009-03-27 10:30:00,32.3,32.49,32.23,32.36,202367.65691311148,17.2913,17.393,17.2538,17.3234,202367.6569
2009-03-27 11:00:00,32.4,32.64,32.31,32.43,268371.6774625865,17.3448,17.4733,17.2966,17.3609,268371.6775
2009-03-27 11:30:00,32.44,32.55,32.31,32.43,335157.4715211079,17.3662,17.4251,17.2966,17.3609,335157.4715
2009-03-27 12:00:00,32.42,32.54,32.33,32.36,85995.085995086,17.3555,17.4198,17.3073,17.3234,85995.086
2009-03-27 12:30:00,32.37,32.42,32.2,32.22,115144.06968952424,17.3288,17.3555,17.2377,17.2485,115144.0697
2009-03-27 13:00:00,32.22,32.23,32.02,32.05,119052.93723475542,17.2485,17.2538,17.1414,17.1574,119052.9372
2009-03-27 13:30:00,32.04,32.1,31.71,31.72,355706.9466160375,17.1521,17.1842,16.9754,16.9808,355706.9466
2009-03-27 14:00:00,31.72,31.96,31.63,31.74,298525.79852579854,16.9808,17.1093,16.9326,16.9915,298525.7985
2009-03-27 14:30:00,31.72,31.89,31.65,31.86,283448.7379941926,16.9808,17.0718,16.9433,17.0557,283448.738
2009-03-27 15:00:00,31.87,31.99,31.7,31.73,350457.89591244137,17.0611,17.1253,16.9701,16.9861,350457.8959
2009-03-27 15:30:00,31.73,31.81,31.7,31.71,689524.2349787805,16.9861,17.029,16.9701,16.9754,689524.235
2009-03-30 09:30:00,31.29,31.29,30.72,31.03,460129.551038642,16.7506,16.7506,16.4455,16.6114,460129.551
2009-03-30 10:00:00,31.02,31.14,30.8,31.12,288921.1525575162,16.6061,16.6703,16.4883,16.6596,288921.1526
2009-03-30 10:30:00,31.12,31.14,30.89,31.03,203707.84007147644,16.6596,16.6703,16.5365,16.6114,203707.8401
2009-03-30 11:00:00,31.02,31.2,30.97,31.08,228389.5465713648,16.6061,16.7024,16.5793,16.6382,228389.5466
2009-03-30 11:30:00,31.06,31.2,30.93,31.01,198793.8351574716,16.6275,16.7024,16.5579,16.6007,198793.8352
2009-03-30 12:00:00,31.0,31.17,30.93,31.08,117489.39021666294,16.5953,16.6864,16.5579,16.6382,117489.3902
2009-03-30 12:30:00,31.06,31.31,30.99,31.15,191981.2374357829,16.6275,16.7613,16.59,16.6756,191981.2374
2009-03-30 13:00:00,31.15,31.31,31.14,31.28,106209.5153004244,16.6756,16.7613,16.6703,16.7452,106209.5153
2009-03-30 13:30:00,31.28,31.3,30.91,30.91,110118.38284565558,16.7452,16.7559,16.5472,16.5472,110118.3828
2009-03-30 14:00:00,30.92,31.29,30.88,30.94,211302.2113022113,16.5525,16.7506,16.5311,16.5632,211302.2113
2009-03-30 14:30:00,30.93,31.07,30.89,30.91,332923.83292383293,16.5579,16.6328,16.5365,16.5472,332923.8329
2009-03-30 15:00:00,30.9,31.26,30.9,31.07,424391.3334822426,16.5418,16.7345,16.5418,16.6328,424391.3335
2009-03-30 15:30:00,31.06,31.37,31.06,31.32,794393.5671208398,16.6275,16.7934,16.6275,16.7667,794393.5671
2009-03-31 09:30:00,31.55,31.93,30.46,30.49,364864.86486486485,16.8898,17.0932,16.3063,16.3223,364864.8649
2009-03-31 10:00:00,30.48,30.53,30.01,30.53,476546.7947286129,16.317,16.3437,16.0654,16.3437,476546.7947
2009-03-31 10:30:00,30.54,30.75,30.22,30.27,233750.27920482468,16.3491,16.4615,16.1778,16.2046,233750.2792
2009-03-31 11:00:00,30.29,30.41,30.2,30.37,278534.73308018764,16.2153,16.2795,16.1671,16.2581,278534.7331
2009-03-31 11:30:00,30.36,30.64,30.3,30.63,195778.4230511504,16.2527,16.4026,16.2206,16.3973,195778.4231
2009-03-31 12:00:00,30.61,30.71,30.49,30.61,93924.5030154121,16.3866,16.4401,16.3223,16.3866,93924.503
2009-03-31 12:30:00,30.61,30.81,30.52,30.79,122961.8047799866,16.3866,16.4936,16.3384,16.4829,122961.8048
2009-03-31 13:00:00,30.79,30.93,30.76,30.87,102412.32968505696,16.4829,16.5579,16.4669,16.5258,102412.3297
2009-03-31 13:30:00,30.87,31.02,30.86,30.91,134911.77127540763,16.5258,16.6061,16.5204,16.5472,134911.7713
2009-03-31 14:00:00,30.92,30.95,30.74,30.8,190976.1000670092,16.5525,16.5686,16.4562,16.4883,190976.1001
2009-03-31 14:30:00,30.8,31.03,30.79,30.95,186508.82287245925,16.4883,16.6114,16.4829,16.5686,186508.8229
2009-03-31 15:00:00,30.95,30.95,30.66,30.77,326334.5990618718,16.5686,16.5686,16.4133,16.4722,326334.5991
2009-03-31 15:30:00,30.76,30.93,30.49,30.68,779651.5523788251,16.4669,16.5579,16.3223,16.424,779651.5524
2009-04-01 09:30:00,30.45,30.67,30.1,30.66,217779.7632343087,16.3009,16.4187,16.1135,16.4133,217779.7632
2009-04-01 10:00:00,30.67,31.38,30.55,31.28,362966.2720571812,16.4187,16.7988,16.3544,16.7452,362966.2721
2009-04-01 10:30:00,31.29,31.54,31.08,31.08,279986.5981684164,16.7506,16.8844,16.6382,16.6382,279986.5982
2009-04-01 11:00:00,31.09,31.18,31.0,31.03,189300.87111905296,16.6435,16.6917,16.5953,16.6114,189300.8711
2009-04-01 11:30:00,31.04,31.06,30.88,30.9,203261.11235202145,16.6168,16.6275,16.5311,16.5418,203261.1124
2009-04-01 12:00:00,30.9,30.93,30.8,30.87,218003.1270940362,16.5418,16.5579,16.4883,16.5258,218003.1271
2009-04-01 12:30:00,30.87,30.94,30.68,30.71,172548.58163949073,16.5258,16.5632,16.424,16.4401,172548.5816
2009-04-01 13:00:00,30.72,30.96,30.7,30.95,114585.6600402055,16.4455,16.5739,16.4347,16.5686,114585.66
2009-04-01 13:30:00,30.95,31.22,30.81,31.2,123073.48670985036,16.5686,16.7131,16.4936,16.7024,123073.4867
2009-04-01 14:00:00,31.2,31.24,31.05,31.14,184275.1842751843,16.7024,16.7238,16.6221,16.6703,184275.1843
2009-04-01 14:30:00,31.14,31.21,31.07,31.09,261000.6700915792,16.6703,16.7078,16.6328,16.6435,261000.6701
2009-04-01 15:00:00,31.09,31.09,30.73,31.02,666071.0297073934,16.6435,16.6435,16.4508,16.6061,666071.0297
2009-04-01 15:30:00,31.03,31.34,30.91,31.23,527920.482465937,16.6114,16.7774,16.5472,16.7185,527920.4825
2009-04-02 09:30:00,32.02,32.23,31.51,32.21,256980.12061648423,17.1414,17.2538,16.8684,17.2431,256980.1206
2009-04-02 10:00:00,32.23,32.63,32.22,32.48,273732.41009604646,17.2538,17.4679,17.2485,17.3876,273732.4101
2009-04-02 10:30:00,32.47,32.99,32.45,32.99,320862.18449854816,17.3823,17.6607,17.3716,17.6607,320862.1845
2009-04-02 11:00:00,32.99,33.07,32.8,32.82,310252.4011614921,17.6607,17.7035,17.5589,17.5697,310252.4012
2009-04-02 11:30:00,32.82,32.83,32.58,32.72,211525.5751619388,17.5697,17.575,17.4412,17.5161,211525.5752
2009-04-02 12:00:00,32.71,32.73,32.53,32.68,276971.1860620952,17.5108,17.5215,17.4144,17.4947,276971.1861
2009-04-02 12:30:00,32.66,32.7,32.57,32.58,200804.109895019,17.484,17.5054,17.4358,17.4412,200804.1099
2009-04-02 13:00:00,32.58,32.66,32.4,32.58,140049.14004914006,17.4412,17.484,17.3448,17.4412,140049.14
2009-04-02 13:30:00,32.57,32.66,32.44,32.49,134576.7254858164,17.4358,17.484,17.3662,17.393,134576.7255
2009-04-02 14:00:00,32.5,32.68,32.42,32.66,122515.0770605316,17.3983,17.4947,17.3555,17.484,122515.0771
2009-04-02 14:30:00,32.66,32.85,32.59,32.64,147755.19320973867,17.484,17.5857,17.4465,17.4733,147755.1932
2009-04-02 15:00:00,32.63,32.76,32.47,32.6,301206.16484252847,17.4679,17.5375,17.3823,17.4519,301206.1648
2009-04-02 15:30:00,32.61,32.71,32.31,32.46,417913.7815501452,17.4572,17.5108,17.2966,17.3769,417913.7816
2009-04-03 09:30:00,32.21,32.51,31.87,32.16,263904.40026803664,17.2431,17.4037,17.0611,17.2163,263904.4003
2009-04-03 10:00:00,32.16,32.16,31.97,31.99,249385.7493857494,17.2163,17.2163,17.1146,17.1253,249385.7494
2009-04-03 10:30:00,32.0,32.06,31.94,32.01,286687.5139602412,17.1307,17.1628,17.0986,17.136,286687.514
2009-04-03 11:00:00,32.01,32.04,31.93,31.94,159705.15970515972,17.136,17.1521,17.0932,17.0986,159705.1597
2009-04-03 11:30:00,31.95,31.99,31.84,31.94,205494.7509492964,17.1039,17.1253,17.045,17.0986,205494.7509
2009-04-03 12:00:00,31.94,31.97,31.76,31.8,255863.3013178468,17.0986,17.1146,17.0022,17.0236,255863.3013
2009-04-03 12:30:00,31.8,31.89,31.76,31.89,248492.2939468394,17.0236,17.0718,17.0022,17.0718,248492.2939
2009-04-03 13:00:00,31.89,32.06,31.82,32.06,235648.8720125084,17.0718,17.1628,17.0343,17.1628,235648.872
2009-04-03 13:30:00,32.05,32.14,31.95,32.11,91244.13669868217,17.1574,17.2056,17.1039,17.1896,91244.1367
2009-04-03 14:00:00,32.11,32.45,32.11,32.44,182488.2733973643,17.1896,17.3716,17.1896,17.3662,182488.2734
2009-04-03 14:30:00,32.44,32.49,32.15,32.34,247375.47464820195,17.3662,17.393,17.211,17.3127,247375.4746
2009-04-03 15:00:00,32.34,32.42,32.15,32.27,224033.9513066786,17.3127,17.3555,17.211,17.2752,224033.9513
2009-04-03 15:30:00,32.27,32.63,32.26,32.63,394683.9401384856,17.2752,17.4679,17.2699,17.4679,394683.9401
2009-04-06 09:30:00,32.35,32.63,32.17,32.21,288139.37904846994,17.318,17.4679,17.2217,17.2431,288139.379
2009-04-06 10:00:00,32.2,32.31,31.94,31.95,345320.527138709,17.2377,17.2966,17.0986,17.1039,345320.5271
2009-04-06 10:30:00,31.94,32.26,31.93,32.17,169533.16953316954,17.0986,17.2699,17.0932,17.2217,169533.1695
2009-04-06 11:00:00,32.17,32.17,31.88,32.06,162162.16216216216,17.2217,17.2217,17.0664,17.1628,162162.1622
2009-04-06 11:30:00,32.05,32.16,31.91,31.95,129997.76636140273,17.1574,17.2163,17.0825,17.1039,129997.7664
2009-04-06 12:00:00,31.96,32.2,31.95,32.19,143734.64373464373,17.1093,17.2377,17.1039,17.2324,143734.6437
2009-04-06 12:30:00,32.18,32.2,31.99,32.2,121621.62162162164,17.227,17.2377,17.1253,17.2377,121621.6216
2009-04-06 13:00:00,32.19,32.24,31.97,31.97,150658.9233861961,17.2324,17.2592,17.1146,17.1146,150658.9234
2009-04-06 13:30:00,31.97,32.07,31.76,32.05,181371.45409872683,17.1146,17.1682,17.0022,17.1574,181371.4541
2009-04-06 14:00:00,32.05,32.05,31.8,31.95,209291.93656466383,17.1574,17.1574,17.0236,17.1039,209291.9366
2009-04-06 14:30:00,31.95,32.14,31.76,31.97,233861.9611346884,17.1039,17.2056,17.0022,17.1146,233861.9611
2009-04-06 15:00:00,31.97,32.11,31.81,31.92,337167.7462586554,17.1146,17.1896,17.029,17.0879,337167.7463
2009-04-06 15:30:00,31.92,32.14,31.85,32.04,595264.6861737771,17.0879,17.2056,17.0504,17.1521,595264.6862
2009-04-07 09:30:00,32.15,32.32,31.22,32.0,627205.718114809,17.3114,17.403,16.8107,17.2307,627205.7181
2009-04-07 10:00:00,32.01,32.17,31.82,31.89,217891.44516417244,17.236,17.3222,17.1337,17.1714,217891.4452
2009-04-07 10:30:00,31.89,32.12,31.55,31.62,227272.7272727273,17.1714,17.2953,16.9884,17.026,227272.7273
2009-04-07 11:00:00,31.6,31.6,31.47,31.51,214429.30533839625,17.0153,17.0153,16.9453,16.9668,214429.3053
2009-04-07 11:30:00,31.51,31.67,31.37,31.43,214429.30533839625,16.9668,17.053,16.8914,16.9237,214429.3053
2009-04-07 12:00:00,31.43,31.45,30.95,30.99,222805.45007817727,16.9237,16.9345,16.6653,16.6868,222805.4501
2009-04-07 12:30:00,31.0,31.04,30.86,31.03,167522.8947956221,16.6922,16.7137,16.6168,16.7084,167522.8948
2009-04-07 13:00:00,31.03,31.05,30.69,30.82,241344.6504355596,16.7084,16.7191,16.5253,16.5953,241344.6504
2009-04-07 13:30:00,30.82,30.91,30.67,30.88,171208.39848112577,16.5953,16.6437,16.5145,16.6276,171208.3985
2009-04-07 14:00:00,30.87,31.06,30.75,30.95,220795.17534062988,16.6222,16.7245,16.5576,16.6653,220795.1753
2009-04-07 14:30:00,30.94,30.95,30.69,30.86,366540.0938128211,16.6599,16.6653,16.5253,16.6168,366540.0938
2009-04-07 15:00:00,30.86,30.94,30.7,30.74,410319.4103194103,16.6168,16.6599,16.5307,16.5522,410319.4103
2009-04-07 15:30:00,30.73,30.93,30.65,30.65,872459.2360955997,16.5468,16.6545,16.5037,16.5037,872459.2361
2009-04-08 09:30:00,30.76,31.65,30.76,31.45,548916.6852803216,16.563,17.0422,16.563,16.9345,548916.6853
2009-04-08 10:00:00,31.43,31.74,31.39,31.48,278758.09693991515,16.9237,17.0907,16.9022,16.9507,278758.0969
2009-04-08 10:30:00,31.48,31.61,31.28,31.53,333035.5148536967,16.9507,17.0207,16.843,16.9776,333035.5149
2009-04-08 11:00:00,31.53,31.89,31.53,31.81,165177.57426848335,16.9776,17.1714,16.9776,17.1283,165177.5743
2009-04-08 11:30:00,31.82,31.91,31.65,31.68,211190.5293723476,17.1337,17.1822,17.0422,17.0583,211190.5294
2009-04-08 12:00:00,31.7,31.92,31.65,31.85,100737.10073710074,17.0691,17.1876,17.0422,17.1499,100737.1007
2009-04-08 12:30:00,31.86,32.01,31.75,31.95,101630.55617601072,17.1553,17.236,17.096,17.2037,101630.5562
2009-04-08 13:00:00,31.95,31.97,31.8,31.86,125418.80723698906,17.2037,17.2145,17.123,17.1553,125418.8072
2009-04-08 13:30:00,31.86,31.89,31.71,31.72,156913.111458566,17.1553,17.1714,17.0745,17.0799,156913.1115
2009-04-08 14:00:00,31.72,31.74,31.48,31.72,181148.0902389993,17.0799,17.0907,16.9507,17.0799,181148.0902
2009-04-08 14:30:00,31.72,31.92,31.68,31.8,204712.97744025016,17.0799,17.1876,17.0583,17.123,204712.9774
2009-04-08 15:00:00,31.79,31.96,31.66,31.89,192092.91936564664,17.1176,17.2091,17.0476,17.1714,192092.9194
2009-04-08 15:30:00,31.89,32.14,31.89,32.04,556399.3745811927,17.1714,17.306,17.1714,17.2522,556399.3746
2009-04-09 09:30:00,32.88,33.02,32.3,32.83,246035.29148983696,17.7045,17.7799,17.3922,17.6776,246035.2915
2009-04-09 10:00:00,32.82,33.17,32.79,33.0,235537.19008264464,17.6722,17.8607,17.656,17.7691,235537.1901
2009-04-09 10:30:00,33.0,33.24,32.9,33.2,154232.74514183606,17.7691,17.8983,17.7153,17.8768,154232.7451
2009-04-09 11:00:00,33.21,33.63,33.09,33.21,431874.0227831137,17.8822,18.1083,17.8176,17.8822,431874.0228
2009-04-09 11:30:00,33.21,33.22,32.94,32.97,162943.9356712084,17.8822,17.8876,17.7368,17.753,162943.9357
2009-04-09 12:00:00,32.99,32.99,32.81,32.84,222023.67656913112,17.7637,17.7637,17.6668,17.683,222023.6766
2009-04-09 12:30:00,32.84,32.86,32.75,32.79,58521.33124860398,17.683,17.6937,17.6345,17.656,58521.3312
2009-04-09 13:00:00,32.78,32.99,32.78,32.95,123743.57828903284,17.6507,17.7637,17.6507,17.7422,123743.5783
2009-04-09 13:30:00,32.95,33.13,32.95,32.96,95264.68617377708,17.7422,17.8391,17.7422,17.7476,95264.6862
2009-04-09 14:00:00,32.96,33.0,32.85,32.97,103752.51284342194,17.7476,17.7691,17.6883,17.753,103752.5128
2009-04-09 14:30:00,32.98,33.24,32.98,33.17,218449.8548134912,17.7583,17.8983,17.7583,17.8607,218449.8548
2009-04-09 15:00:00,33.17,33.19,33.06,33.16,210185.39200357383,17.8607,17.8714,17.8014,17.8553,210185.392
2009-04-09 15:30:00,33.16,33.25,32.98,33.12,517869.1087781997,17.8553,17.9037,17.7583,17.8337,517869.1088
2009-04-13 09:30:00,32.9,33.34,32.73,33.16,245141.83605092697,17.7153,17.9522,17.6237,17.8553,245141.8361
2009-04-13 10:00:00,33.16,33.57,33.01,33.34,380500.3350457896,17.8553,18.076,17.7745,17.9522,380500.335
2009-04-13 10:30:00,33.34,33.43,33.12,33.28,268595.04132231406,17.9522,18.0007,17.8337,17.9199,268595.0413
2009-04-13 11:00:00,33.26,33.35,33.04,33.3,189300.87111905296,17.9091,17.9576,17.7907,17.9307,189300.8711
2009-04-13 11:30:00,33.29,33.47,33.18,33.38,113022.11302211304,17.9253,18.0222,17.866,17.9737,113022.113
2009-04-13 12:00:00,33.38,33.42,33.09,33.11,216327.89814608,17.9737,17.9953,17.8176,17.8283,216327.8981
2009-04-13 12:30:00,33.13,33.27,33.1,33.25,116707.61670761672,17.8391,17.9145,17.823,17.9037,116707.6167
2009-04-13 13:00:00,33.24,33.49,33.17,33.25,156243.01987938353,17.8983,18.033,17.8607,17.9037,156243.0199
2009-04-13 13:30:00,33.26,33.34,33.16,33.26,122180.03127094037,17.9091,17.9522,17.8553,17.9091,122180.0313
2009-04-13 14:00:00,33.27,33.38,33.2,33.34,143064.55215546125,17.9145,17.9737,17.8768,17.9522,143064.5522
2009-04-13 14:30:00,33.34,33.52,33.33,33.46,264909.5376368104,17.9522,18.0491,17.9468,18.0168,264909.5376
2009-04-13 15:00:00,33.46,34.08,33.4,34.03,655461.2463703373,18.0168,18.3506,17.9845,18.3237,655461.2464
2009-04-13 15:30:00,34.03,34.32,33.85,33.94,891668.5280321644,18.3237,18.4799,18.2268,18.2753,891668.528
2009-04-14 09:30:00,33.67,33.67,32.88,33.04,564440.4735313826,18.1299,18.1299,17.7045,17.7907,564440.4735
2009-04-14 10:00:00,33.04,33.07,32.63,32.69,729729.7297297297,17.7907,17.8068,17.5699,17.6022,729729.7297
2009-04-14 10:30:00,32.68,32.87,32.58,32.63,525351.7980790709,17.5968,17.6991,17.543,17.5699,525351.7981
2009-04-14 11:00:00,32.64,32.89,32.57,32.74,348224.2573151664,17.5753,17.7099,17.5376,17.6291,348224.2573
2009-04-14 11:30:00,32.73,32.83,32.65,32.66,141947.73285682377,17.6237,17.6776,17.5807,17.586,141947.7329
2009-04-14 12:00:00,32.65,32.79,32.62,32.76,191869.55550591915,17.5807,17.656,17.5645,17.6399,191869.5555
2009-04-14 12:30:00,32.76,32.91,32.57,32.63,246593.7011391557,17.6399,17.7207,17.5376,17.5699,246593.7011
2009-04-14 13:00:00,32.63,32.74,32.56,32.71,177239.22269376816,17.5699,17.6291,17.5322,17.613,177239.2227
2009-04-14 13:30:00,32.72,32.83,32.59,32.83,158253.29461693097,17.6183,17.6776,17.5483,17.6776,158253.2946
2009-04-14 14:00:00,32.83,33.26,32.82,33.12,524234.97878043336,17.6776,17.9091,17.6722,17.8337,524234.9788
2009-04-14 14:30:00,33.12,33.26,33.01,33.25,245811.92763010945,17.8337,17.9091,17.7745,17.9037,245811.9276
2009-04-14 15:00:00,33.26,33.4,33.1,33.21,383404.06522224704,17.9091,17.9845,17.823,17.8822,383404.0652
2009-04-14 15:30:00,33.21,33.26,32.85,32.97,638708.9568907751,17.8822,17.9091,17.6883,17.753,638708.9569
2009-04-15 09:30:00,32.4,32.84,31.83,32.56,624413.6698682153,17.446,17.683,17.1391,17.5322,624413.6699
2009-04-15 10:00:00,32.56,32.8,32.4,32.5,241679.6962251508,17.5322,17.6614,17.446,17.4999,241679.6962
2009-04-15 10:30:00,32.52,32.66,32.34,32.4,247375.47464820195,17.5107,17.586,17.4137,17.446,247375.4746
2009-04-15 11:00:00,32.4,32.51,32.35,32.47,161715.43444270716,17.446,17.5053,17.4191,17.4837,161715.4344
2009-04-15 11:30:00,32.48,32.6,32.46,32.56,126870.6723252178,17.4891,17.5537,17.4783,17.5322,126870.6723
2009-04-15 12:00:00,32.56,32.58,32.49,32.53,162273.84409202592,17.5322,17.543,17.4945,17.516,162273.8441
2009-04-15 12:30:00,32.52,32.66,32.51,32.65,136922.0460129551,17.5107,17.586,17.5053,17.5807,136922.046
2009-04-15 13:00:00,32.65,32.66,32.32,32.41,252401.1614920706,17.5807,17.586,17.403,17.4514,252401.1615
2009-04-15 13:30:00,32.41,32.42,32.25,32.27,126423.9446057628,17.4514,17.4568,17.3653,17.376,126423.9446
2009-04-15 14:00:00,32.27,32.39,32.19,32.22,220795.17534062988,17.376,17.4407,17.333,17.3491,220795.1753
2009-04-15 14:30:00,32.22,32.39,32.21,32.36,249050.70359615816,17.3491,17.4407,17.3437,17.4245,249050.7036
2009-04-15 15:00:00,32.35,32.53,32.19,32.34,349229.39468394016,17.4191,17.516,17.333,17.4137,349229.3947
2009-04-15 15:30:00,32.34,32.93,32.33,32.78,720236.7656913112,17.4137,17.7314,17.4083,17.6507,720236.7657
2009-04-16 09:30:00,32.7,33.38,32.7,33.32,242126.42394460572,17.6076,17.9737,17.6076,17.9414,242126.4239
2009-04-16 10:00:00,33.31,33.93,33.31,33.6,397029.26066562434,17.936,18.2699,17.936,18.0922,397029.2607
2009-04-16 10:30:00,33.63,33.7,33.28,33.47,245030.1541210632,18.1083,18.146,17.9199,18.0222,245030.1541
2009-04-16 11:00:00,33.45,33.51,33.43,33.51,193209.7386642841,18.0114,18.0437,18.0007,18.0437,193209.7387
2009-04-16 11:30:00,33.51,33.64,33.51,33.63,158029.9307572035,18.0437,18.1137,18.0437,18.1083,158029.9308
2009-04-16 12:00:00,33.63,33.85,33.59,33.76,137033.72794281886,18.1083,18.2268,18.0868,18.1783,137033.7279
2009-04-16 12:30:00,33.76,33.86,33.76,33.83,130667.85794058522,18.1783,18.2322,18.1783,18.216,130667.8579
2009-04-16 13:00:00,33.83,33.83,33.77,33.81,124972.07951753406,18.216,18.216,18.1837,18.2053,124972.0795
2009-04-16 13:30:00,33.81,33.83,33.68,33.82,141277.6412776413,18.2053,18.216,18.1353,18.2107,141277.6413
2009-04-16 14:00:00,33.83,33.97,33.77,33.95,333817.2883627429,18.216,18.2914,18.1837,18.2806,333817.2884
2009-04-16 14:30:00,33.96,34.54,33.96,34.5,555282.5552825553,18.286,18.5983,18.286,18.5768,555282.5553
2009-04-16 15:00:00,34.5,35.02,34.46,34.74,830466.8304668305,18.5768,18.8568,18.5553,18.706,830466.8305
2009-04-16 15:30:00,34.74,34.8,34.38,34.47,764909.5376368104,18.706,18.7383,18.5122,18.5606,764909.5376
2009-04-17 09:30:00,34.69,34.92,34.16,34.69,524793.3884297521,18.6791,18.803,18.3937,18.6791,524793.3884
2009-04-17 10:00:00,34.69,35.07,34.68,35.05,246705.38306901944,18.6791,18.8837,18.6737,18.873,246705.3831
2009-04-17 10:30:00,35.01,35.01,34.63,34.84,262564.2171096717,18.8514,18.8514,18.6468,18.7599,262564.2171
2009-04-17 11:00:00,34.83,35.01,34.78,34.92,150323.87759660487,18.7545,18.8514,18.7276,18.803,150323.8776
2009-04-17 11:30:00,34.92,35.12,34.91,35.05,132119.72302881395,18.803,18.9106,18.7976,18.873,132119.723
2009-04-17 12:00:00,35.05,35.23,34.91,35.23,109001.5635470181,18.873,18.9699,18.7976,18.9699,109001.5635
2009-04-17 12:30:00,35.22,35.23,34.98,35.17,136140.27250390887,18.9645,18.9699,18.8353,18.9376,136140.2725
2009-04-17 13:00:00,35.19,35.33,35.14,35.25,155126.20058074605,18.9483,19.0237,18.9214,18.9806,155126.2006
2009-04-17 13:30:00,35.26,35.41,35.23,35.41,168751.3960241233,18.986,19.0668,18.9699,19.0668,168751.396
2009-04-17 14:00:00,35.4,35.4,35.16,35.18,285012.28501228505,19.0614,19.0614,18.9322,18.943,285012.285
2009-04-17 14:30:00,35.18,35.31,35.07,35.16,424503.0154121064,18.943,19.013,18.8837,18.9322,424503.0154
2009-04-17 15:00:00,35.15,35.59,35.13,35.53,428188.51909761,18.9268,19.1637,18.916,19.1314,428188.5191
2009-04-17 15:30:00,35.53,35.55,35.25,35.36,725597.4983247711,19.1314,19.1422,18.9806,19.0399,725597.4983
2009-04-20 09:30:00,35.14,35.14,34.53,34.83,598615.1440696896,18.9214,18.9214,18.593,18.7545,598615.1441
2009-04-20 10:00:00,34.82,34.93,34.7,34.88,333370.560643288,18.7491,18.8083,18.6845,18.7814,333370.5606
2009-04-20 10:30:00,34.88,34.93,34.53,34.58,337502.7920482466,18.7814,18.8083,18.593,18.6199,337502.792
2009-04-20 11:00:00,34.56,34.76,34.49,34.61,295733.75027920486,18.6091,18.7168,18.5714,18.636,295733.7503
2009-04-20 11:30:00,34.62,34.79,34.62,34.64,222582.08621844987,18.6414,18.733,18.6414,18.6522,222582.0862
2009-04-20 12:00:00,34.66,34.91,34.56,34.9,148425.28478892116,18.663,18.7976,18.6091,18.7922,148425.2848
2009-04-20 12:30:00,34.91,35.0,34.8,34.99,145074.82689300872,18.7976,18.846,18.7383,18.8406,145074.8269
2009-04-20 13:00:00,34.98,34.99,34.78,34.8,249497.43131561315,18.8353,18.8406,18.7276,18.7383,249497.4313
2009-04-20 13:30:00,34.8,35.03,34.8,34.98,173442.03707840072,18.7383,18.8622,18.7383,18.8353,173442.0371
2009-04-20 14:00:00,34.98,34.98,34.8,34.94,207505.02568684387,18.8353,18.8353,18.7383,18.8137,207505.0257
2009-04-20 14:30:00,34.94,35.1,34.87,34.92,255193.2097386643,18.8137,18.8999,18.776,18.803,255193.2097
2009-04-20 15:00:00,34.91,34.93,34.74,34.88,315501.45186508825,18.7976,18.8083,18.706,18.7814,315501.4519
2009-04-20 15:30:00,34.88,35.17,34.81,34.97,769041.7690417691,18.7814,18.9376,18.7437,18.8299,769041.769
2009-04-21 09:30:00,34.04,34.92,34.04,34.8,647866.8751396025,18.3291,18.803,18.3291,18.7383,647866.8751
2009-04-21 10:00:00,34.79,34.79,34.17,34.21,458119.2763010945,18.733,18.733,18.3991,18.4206,458119.2763
2009-04-21 10:30:00,34.21,34.46,34.21,34.36,240786.2407862408,18.4206,18.5553,18.4206,18.5014,240786.2408
2009-04-21 11:00:00,34.36,34.76,34.31,34.68,376368.1036408309,18.5014,18.7168,18.4745,18.6737,376368.1036
2009-04-21 11:30:00,34.7,34.79,34.54,34.78,257985.257985258,18.6845,18.733,18.5983,18.7276,257985.258
2009-04-21 12:00:00,34.78,34.83,34.63,34.66,314943.0422157695,18.7276,18.7545,18.6468,18.663,314943.0422
2009-04-21 12:30:00,34.68,34.71,34.49,34.5,198570.471297744,18.6737,18.6899,18.5714,18.5768,198570.4713
2009-04-21 13:00:00,34.51,34.7,34.36,34.45,230511.503238776,18.5822,18.6845,18.5014,18.5499,230511.5032
2009-04-21 13:30:00,34.46,34.54,34.35,34.45,178356.04199240563,18.5553,18.5983,18.496,18.5499,178356.042
2009-04-21 14:00:00,34.45,34.49,34.27,34.48,258320.30377484925,18.5499,18.5714,18.453,18.566,258320.3038
2009-04-21 14:30:00,34.48,34.53,34.37,34.45,351016.3055617601,18.566,18.593,18.5068,18.5499,351016.3056
2009-04-21 15:00:00,34.45,35.14,34.42,34.92,669868.2153227607,18.5499,18.9214,18.5337,18.803,669868.2153
2009-04-21 15:30:00,34.92,35.08,34.83,35.06,595153.0042439133,18.803,18.8891,18.7545,18.8783,595153.0042
2009-04-22 09:30:00,34.6,36.17,34.59,36.17,557851.2396694215,18.6306,19.476,18.6253,19.476,557851.2397
2009-04-22 10:00:00,36.17,36.75,36.13,36.68,815948.1795845432,19.476,19.7883,19.4545,19.7506,815948.1796
2009-04-22 10:30:00,36.67,36.9,36.29,36.34,618271.1637257092,19.7453,19.8691,19.5406,19.5676,618271.1637
2009-04-22 11:00:00,36.35,36.5,36.26,36.49,376033.0578512397,19.5729,19.6537,19.5245,19.6483,376033.0579
2009-04-22 11:30:00,36.48,36.56,36.31,36.44,410766.13803886535,19.6429,19.686,19.5514,19.6214,410766.138
2009-04-22 12:00:00,36.45,36.51,36.17,36.19,277641.27764127764,19.6268,19.6591,19.476,19.4868,277641.2776
2009-04-22 12:30:00,36.17,36.24,35.76,36.04,378601.7422381059,19.476,19.5137,19.2553,19.406,378601.7422
2009-04-22 13:00:00,36.05,36.51,36.04,36.43,211748.9390216663,19.4114,19.6591,19.406,19.616,211748.939
2009-04-22 13:30:00,36.44,36.62,36.22,36.22,239669.4214876033,19.6214,19.7183,19.5029,19.5029,239669.4215
2009-04-22 14:00:00,36.22,36.67,36.18,36.62,205606.43287916016,19.5029,19.7453,19.4814,19.7183,205606.4329
2009-04-22 14:30:00,36.62,36.71,36.53,36.6,306120.1697565334,19.7183,19.7668,19.6699,19.7076,306120.1698
2009-04-22 15:00:00,36.6,36.71,36.36,36.56,592696.0017869109,19.7076,19.7668,19.5783,19.686,592696.0018
2009-04-22 15:30:00,36.56,36.67,36.03,36.06,843756.9801206165,19.686,19.7453,19.4006,19.4168,843756.9801
2009-04-23 09:30:00,36.27,36.71,35.87,35.91,383850.79294170206,19.5299,19.7668,19.3145,19.336,383850.7929
2009-04-23 10:00:00,35.9,35.98,35.65,35.84,376591.4675005584,19.3306,19.3737,19.196,19.2983,376591.4675
2009-04-23 10:30:00,35.84,35.94,35.49,35.51,203707.84007147644,19.2983,19.3522,19.1099,19.1206,203707.8401
2009-04-23 11:00:00,35.51,35.51,35.05,35.31,442037.0784007148,19.1206,19.1206,18.873,19.013,442037.0784
2009-04-23 11:30:00,35.32,35.44,35.18,35.37,178691.08778199687,19.0183,19.083,18.943,19.0453,178691.0878
2009-04-23 12:00:00,35.35,35.66,35.21,35.53,176457.44918472192,19.0345,19.2014,18.9591,19.1314,176457.4492
2009-04-23 12:30:00,35.54,35.57,35.43,35.48,195778.4230511504,19.1368,19.153,19.0776,19.1045,195778.4231
2009-04-23 13:00:00,35.49,35.88,35.49,35.78,155126.20058074605,19.1099,19.3199,19.1099,19.266,155126.2006
2009-04-23 13:30:00,35.77,35.9,35.58,35.9,259102.0772838955,19.2606,19.3306,19.1583,19.3306,259102.0773
2009-04-23 14:00:00,35.9,35.9,35.49,35.79,177350.9046236319,19.3306,19.3306,19.1099,19.2714,177350.9046
2009-04-23 14:30:00,35.79,35.91,35.58,35.63,151440.69689524235,19.2714,19.336,19.1583,19.1853,151440.6969
2009-04-23 15:00:00,35.62,35.72,35.39,35.65,201585.88340406524,19.1799,19.2337,19.056,19.196,201585.8834
2009-04-23 15:30:00,35.65,36.02,35.44,35.97,493299.08420817513,19.196,19.3953,19.083,19.3683,493299.0842
2009-04-24 09:30:00,36.27,36.62,35.39,36.6,635023.4532052714,19.5299,19.7183,19.056,19.7076,635023.4532
2009-04-24 10:00:00,36.62,36.66,36.08,36.27,401049.8101407192,19.7183,19.7399,19.4276,19.5299,401049.8101
2009-04-24 10:30:00,36.25,36.28,35.91,36.01,382287.2459236096,19.5191,19.5353,19.336,19.3899,382287.2459
2009-04-24 11:00:00,36.01,36.25,36.0,36.17,257426.84833593928,19.3899,19.5191,19.3845,19.476,257426.8483
2009-04-24 11:30:00,36.17,36.27,36.01,36.15,171878.49006030825,19.476,19.5299,19.3899,19.4653,171878.4901
2009-04-24 12:00:00,36.16,36.18,36.1,36.15,187067.232521778,19.4706,19.4814,19.4383,19.4653,187067.2325
2009-04-24 12:30:00,36.14,36.17,36.06,36.08,227607.77306231853,19.4599,19.476,19.4168,19.4276,227607.7731
2009-04-24 13:00:00,36.07,36.12,35.88,36.0,140495.86776859505,19.4222,19.4491,19.3199,19.3845,140495.8678
2009-04-24 13:30:00,36.0,36.0,35.63,35.74,247040.42885861068,19.3845,19.3845,19.1853,19.2445,247040.4289
2009-04-24 14:00:00,35.74,35.95,35.41,35.82,411547.9115479116,19.2445,19.3576,19.0668,19.2876,411547.9115
2009-04-24 14:30:00,35.82,35.87,35.58,35.79,387312.9327674782,19.2876,19.3145,19.1583,19.2714,387312.9328
2009-04-24 15:00:00,35.79,35.91,35.59,35.64,299754.29975429975,19.2714,19.336,19.1637,19.1906,299754.2998
2009-04-24 15:30:00,35.63,35.82,35.48,35.49,612910.4310922493,19.1853,19.2876,19.1045,19.1099,612910.4311
2009-04-27 09:30:00,35.05,35.11,34.45,34.97,411324.5476881841,18.873,18.9053,18.5499,18.8299,411324.5477
2009-04-27 10:00:00,35.01,35.22,34.53,34.8,343756.9801206165,18.8514,18.9645,18.593,18.7383,343756.9801
2009-04-27 10:30:00,34.8,35.18,34.65,35.16,268930.0871119053,18.7383,18.943,18.6576,18.9322,268930.0871
2009-04-27 11:00:00,35.17,35.41,34.92,34.99,200245.70024570025,18.9376,19.0668,18.803,18.8406,200245.7002
2009-04-27 11:30:00,34.97,35.13,34.8,34.84,231404.958677686,18.8299,18.916,18.7383,18.7599,231404.9587
2009-04-27 12:00:00,34.84,34.97,34.68,34.71,135805.22671431763,18.7599,18.8299,18.6737,18.6899,135805.2267
2009-04-27 12:30:00,34.71,34.76,34.39,34.6,143399.5979450525,18.6899,18.7168,18.5176,18.6306,143399.5979
2009-04-27 13:00:00,34.58,34.58,34.28,34.37,169198.1237435783,18.6199,18.6199,18.4583,18.5068,169198.1237
2009-04-27 13:30:00,34.37,34.39,33.98,34.02,244471.7444717445,18.5068,18.5176,18.2968,18.3183,244471.7445
2009-04-27 14:00:00,34.02,34.2,33.87,34.18,377708.2867991959,18.3183,18.4153,18.2376,18.4045,377708.2868
2009-04-27 14:30:00,34.17,34.49,34.17,34.45,212977.4402501676,18.3991,18.5714,18.3991,18.5499,212977.4403
2009-04-27 15:00:00,34.45,34.54,34.22,34.43,206164.8425284789,18.5499,18.5983,18.426,18.5391,206164.8425
2009-04-27 15:30:00,34.43,34.7,34.36,34.55,558744.6951083315,18.5391,18.6845,18.5014,18.6037,558744.6951
2009-04-28 09:30:00,34.36,34.9,34.11,34.72,302099.62028143846,18.5014,18.7922,18.3668,18.6953,302099.6203
2009-04-28 10:00:00,34.74,35.28,34.74,34.97,268036.63167299534,18.706,18.9968,18.706,18.8299,268036.6317
2009-04-28 10:30:00,34.97,35.03,34.61,34.61,232075.05025686845,18.8299,18.8622,18.636,18.636,232075.0503
2009-04-28 11:00:00,34.61,34.71,34.52,34.52,120616.48425284788,18.636,18.6899,18.5876,18.5876,120616.4843
2009-04-28 11:30:00,34.52,34.63,34.37,34.46,90685.7270493634,18.5876,18.6468,18.5068,18.5553,90685.727
2009-04-28 12:00:00,34.46,34.75,34.45,34.69,232633.4599061872,18.5553,18.7114,18.5499,18.6791,232633.4599
2009-04-28 12:30:00,34.7,34.72,34.53,34.69,87558.63301317848,18.6845,18.6953,18.593,18.6791,87558.633
2009-04-28 13:00:00,34.69,34.72,34.39,34.54,145968.28233191872,18.6791,18.6953,18.5176,18.5983,145968.2823
2009-04-28 13:30:00,34.55,34.65,34.35,34.35,119052.93723475542,18.6037,18.6576,18.496,18.496,119052.9372
2009-04-28 14:00:00,34.37,34.72,34.36,34.67,144293.05338396248,18.5068,18.6953,18.5014,18.6683,144293.0534
2009-04-28 14:30:00,34.7,34.76,34.48,34.56,169086.44181371454,18.6845,18.7168,18.566,18.6091,169086.4418
2009-04-28 15:00:00,34.56,34.65,34.29,34.29,142059.41478668753,18.6091,18.6576,18.4637,18.4637,142059.4148
2009-04-28 15:30:00,34.28,34.33,34.05,34.11,402389.99329908425,18.4583,18.4853,18.3345,18.3668,402389.9933
2009-04-29 09:30:00,34.32,34.37,33.66,34.08,313379.49519767705,18.4799,18.5068,18.1245,18.3506,313379.4952
2009-04-29 10:00:00,34.08,34.15,33.7,33.76,193209.7386642841,18.3506,18.3883,18.146,18.1783,193209.7387
2009-04-29 10:30:00,33.76,33.93,33.57,33.65,293611.7936117936,18.1783,18.2699,18.076,18.1191,293611.7936
2009-04-29 11:00:00,33.65,34.34,33.65,34.31,294281.8851909761,18.1191,18.4906,18.1191,18.4745,294281.8852
2009-04-29 11:30:00,34.29,34.31,33.8,33.82,210297.0739334376,18.4637,18.4745,18.1999,18.2107,210297.0739
2009-04-29 12:00:00,33.84,33.94,33.43,33.46,190417.69041769044,18.2214,18.2753,18.0007,18.0168,190417.6904
2009-04-29 12:30:00,33.45,33.67,33.39,33.67,147866.87513960243,18.0114,18.1299,17.9791,18.1299,147866.8751
2009-04-29 13:00:00,33.67,33.91,33.6,33.89,155461.2463703373,18.1299,18.2591,18.0922,18.2483,155461.2464
2009-04-29 13:30:00,33.89,33.89,33.6,33.6,106879.60687960689,18.2483,18.2483,18.0922,18.0922,106879.6069
2009-04-29 14:00:00,33.6,33.65,33.41,33.54,236765.69131114587,18.0922,18.1191,17.9899,18.0599,236765.6913
2009-04-29 14:30:00,33.56,33.84,33.26,33.38,353473.30801876256,18.0707,18.2214,17.9091,17.9737,353473.308
2009-04-29 15:00:00,33.39,33.51,32.94,33.04,392226.9376814832,17.9791,18.0437,17.7368,17.7907,392226.9377
2009-04-29 15:30:00,33.07,33.26,32.77,32.84,843868.6620504803,17.8068,17.9091,17.6453,17.683,843868.6621
2009-04-30 09:30:00,33.46,34.08,33.1,33.9,409090.9090909091,18.0168,18.3506,17.823,18.2537,409090.9091
2009-04-30 10:00:00,33.9,34.12,33.89,34.06,338619.6113468841,18.2537,18.3722,18.2483,18.3399,338619.6113
2009-04-30 10:30:00,34.06,34.28,34.02,34.26,317735.0904623632,18.3399,18.4583,18.3183,18.4476,317735.0905
2009-04-30 11:00:00,34.25,34.38,34.21,34.34,259437.1230734868,18.4422,18.5122,18.4206,18.4906,259437.1231
2009-04-30 11:30:00,34.35,34.48,34.27,34.39,277306.23185168643,18.496,18.566,18.453,18.5176,277306.2319
2009-04-30 12:00:00,34.38,34.48,34.29,34.4,197118.6062095153,18.5122,18.566,18.4637,18.523,197118.6062
2009-04-30 12:30:00,34.4,34.42,34.13,34.26,290484.69957560865,18.523,18.5337,18.3776,18.4476,290484.6996
2009-04-30 13:00:00,34.27,34.33,33.54,33.6,194884.96761224035,18.453,18.4853,18.0599,18.0922,194884.9676
2009-04-30 13:30:00,33.6,33.71,33.56,33.58,183493.41076613803,18.0922,18.1514,18.0707,18.0814,183493.4108
2009-04-30 14:00:00,33.58,33.67,33.42,33.59,167857.9405852133,18.0814,18.1299,17.9953,18.0868,167857.9406
2009-04-30 14:30:00,33.59,33.6,33.4,33.51,116260.88898816172,18.0868,18.0922,17.9845,18.0437,116260.889
2009-04-30 15:00:00,33.52,33.56,33.05,33.18,314384.63256645075,18.0491,18.0707,17.796,17.866,314384.6326
2009-04-30 15:30:00,33.17,33.37,33.0,33.05,664619.1646191647,17.8607,17.9683,17.7691,17.796,664619.1646
2009-05-01 09:30:00,33.34,33.39,32.5,32.54,373017.6457449185,17.9522,17.9791,17.4999,17.5214,373017.6457
2009-05-01 10:00:00,32.55,32.6,32.3,32.51,211860.6209515301,17.5268,17.5537,17.3922,17.5053,211860.621
2009-05-01 10:30:00,32.51,32.95,32.48,32.86,287580.9693991512,17.5053,17.7422,17.4891,17.6937,287580.9694
2009-05-01 11:00:00,32.84,32.99,32.67,32.92,163278.98146079964,17.683,17.7637,17.5914,17.726,163278.9815
2009-05-01 11:30:00,32.89,32.94,32.69,32.71,126088.89881617155,17.7099,17.7368,17.6022,17.613,126088.8988
2009-05-01 12:00:00,32.7,32.91,32.6,32.81,97610.0067009158,17.6076,17.7207,17.5537,17.6668,97610.0067
2009-05-01 12:30:00,32.8,32.99,32.76,32.88,92807.68371677464,17.6614,17.7637,17.6399,17.7045,92807.6837
2009-05-01 13:00:00,32.89,33.06,32.83,33.04,173665.4009381282,17.7099,17.8014,17.6776,17.7907,173665.4009
2009-05-01 13:30:00,33.06,33.22,33.0,33.07,246593.7011391557,17.8014,17.8876,17.7691,17.8068,246593.7011
2009-05-01 14:00:00,33.07,33.1,32.8,32.8,151999.1065445611,17.8068,17.823,17.6614,17.6614,151999.1065
2009-05-01 14:30:00,32.8,32.8,32.47,32.47,167299.53093589458,17.6614,17.6614,17.4837,17.4837,167299.5309
2009-05-01 15:00:00,32.47,32.52,32.13,32.16,291489.8369443824,17.4837,17.5107,17.3007,17.3168,291489.8369
2009-05-01 15:30:00,32.15,32.31,32.07,32.31,423832.9238329239,17.3114,17.3976,17.2683,17.3976,423832.9238
2009-05-04 09:30:00,32.38,33.94,32.38,33.93,449966.4954210409,17.4353,18.2753,17.4353,18.2699,449966.4954
2009-05-04 10:00:00,33.93,34.47,33.91,34.43,418025.46348000894,18.2699,18.5606,18.2591,18.5391,418025.4635
2009-05-04 10:30:00,34.43,34.62,34.24,34.58,201139.15568461025,18.5391,18.6414,18.4368,18.6199,201139.1557
2009-05-04 11:00:00,34.59,34.83,34.54,34.63,280880.05360732635,18.6253,18.7545,18.5983,18.6468,280880.0536
2009-05-04 11:30:00,34.63,34.7,34.35,34.37,124190.30600848784,18.6468,18.6845,18.496,18.5068,124190.306
2009-05-04 12:00:00,34.37,34.61,34.14,34.2,133013.17846772392,18.5068,18.636,18.383,18.4153,133013.1785
2009-05-04 12:30:00,34.21,34.36,34.19,34.23,97721.68863077956,18.4206,18.5014,18.4099,18.4314,97721.6886
2009-05-04 13:00:00,34.23,34.43,34.2,34.27,102300.64775519322,18.4314,18.5391,18.4153,18.453,102300.6478
2009-05-04 13:30:00,34.27,34.5,34.27,34.32,168192.98637480458,18.453,18.5768,18.453,18.4799,168192.9864
2009-05-04 14:00:00,34.33,34.45,34.16,34.43,136587.00022336387,18.4853,18.5499,18.3937,18.5391,136587.0002
2009-05-04 14:30:00,34.41,34.44,34.13,34.2,138038.86531159258,18.5283,18.5445,18.3776,18.4153,138038.8653
2009-05-04 15:00:00,34.2,34.46,34.2,34.32,180813.0444494081,18.4153,18.5553,18.4153,18.4799,180813.0444
2009-05-04 15:30:00,34.31,34.48,34.22,34.48,519991.0654456109,18.4745,18.566,18.426,18.566,519991.0654
2009-05-05 09:30:00,34.06,35.06,33.83,35.06,266584.7665847666,18.3399,18.8783,18.216,18.8783,266584.7666
2009-05-05 10:00:00,35.05,35.37,34.82,35.25,299530.9358945723,18.873,19.0453,18.7491,18.9806,299530.9359
2009-05-05 10:30:00,35.23,35.23,34.71,34.78,219008.26446280992,18.9699,18.9699,18.6899,18.7276,219008.2645
2009-05-05 11:00:00,34.76,34.93,34.64,34.76,127317.40004467276,18.7168,18.8083,18.6522,18.7168,127317.4
2009-05-05 11:30:00,34.76,35.08,34.76,34.81,164954.21040875587,18.7168,18.8891,18.7168,18.7437,164954.2104
2009-05-05 12:00:00,34.84,34.93,34.69,34.91,126535.62653562654,18.7599,18.8083,18.6791,18.7976,126535.6265
2009-05-05 12:30:00,34.91,34.92,34.75,34.81,87558.63301317848,18.7976,18.803,18.7114,18.7437,87558.633
2009-05-05 13:00:00,34.81,34.98,34.67,34.73,108219.79003797186,18.7437,18.8353,18.6683,18.7006,108219.79
2009-05-05 13:30:00,34.74,35.06,34.64,34.98,180142.9528702256,18.706,18.8783,18.6522,18.8353,180142.9529
2009-05-05 14:00:00,34.98,35.13,34.8,34.93,181706.49988831807,18.8353,18.916,18.7383,18.8083,181706.4999
2009-05-05 14:30:00,34.9,34.97,34.75,34.79,178579.40585213315,18.7922,18.8299,18.7114,18.733,178579.4059
2009-05-05 15:00:00,34.75,35.04,34.74,34.88,192651.3290149654,18.7114,18.8676,18.706,18.7814,192651.329
2009-05-05 15:30:00,34.89,35.05,34.74,34.88,264686.1737770829,18.7868,18.873,18.706,18.7814,264686.1738
2009-05-06 09:30:00,35.23,35.45,34.72,35.31,256310.02903730172,18.9699,19.0883,18.6953,19.013,256310.029
2009-05-06 10:00:00,35.31,35.31,34.34,34.37,260777.3062318517,19.013,19.013,18.4906,18.5068,260777.3062
2009-05-06 10:30:00,34.36,34.67,34.28,34.6,219566.67411212868,18.5014,18.6683,18.4583,18.6306,219566.6741
2009-05-06 11:00:00,34.63,34.63,34.05,34.06,190194.3265579629,18.6468,18.6468,18.3345,18.3399,190194.3266
2009-05-06 11:30:00,34.06,34.28,33.94,34.13,273174.00044672773,18.3399,18.4583,18.2753,18.3776,273174.0004
2009-05-06 12:00:00,34.14,34.37,34.08,34.36,121733.30355148535,18.383,18.5068,18.3506,18.5014,121733.3036
2009-05-06 12:30:00,34.37,34.37,33.94,33.94,109448.29126647308,18.5068,18.5068,18.2753,18.2753,109448.2913
2009-05-06 13:00:00,33.94,33.98,33.65,33.66,193098.0567344204,18.2753,18.2968,18.1191,18.1245,193098.0567
2009-05-06 13:30:00,33.66,33.79,33.47,33.79,175117.26602635696,18.1245,18.1945,18.0222,18.1945,175117.266
2009-05-06 14:00:00,33.8,34.16,33.8,34.14,161827.11637257092,18.1999,18.3937,18.1999,18.383,161827.1164
2009-05-06 14:30:00,34.14,34.14,33.89,33.96,180924.72637927183,18.383,18.383,18.2483,18.286,180924.7264
2009-05-06 15:00:00,33.98,34.04,33.67,33.7,232633.4599061872,18.2968,18.3291,18.1299,18.146,232633.4599
2009-05-06 15:30:00,33.72,33.94,33.6,33.86,428188.51909761,18.1568,18.2753,18.0922,18.2322,428188.5191
2009-05-07 09:30:00,34.27,34.81,33.94,34.35,605762.7875809694,18.453,18.7437,18.2753,18.496,605762.7876
2009-05-07 10:00:00,34.34,34.46,33.77,33.78,522113.02211302216,18.4906,18.5553,18.1837,18.1891,522113.0221
2009-05-07 10:30:00,33.77,34.21,33.58,34.12,477886.9778869779,18.1837,18.4206,18.0814,18.3722,477886.9779
2009-05-07 11:00:00,34.12,34.16,33.77,33.92,238440.92025910207,18.3722,18.3937,18.1837,18.2645,238440.9203
2009-05-07 11:30:00,33.91,34.37,33.84,34.29,181259.7721688631,18.2591,18.5068,18.2214,18.4637,181259.7722
2009-05-07 12:00:00,34.29,34.29,33.96,34.07,114362.296180478,18.4637,18.4637,18.286,18.3453,114362.2962
2009-05-07 12:30:00,34.03,34.26,34.01,34.18,114809.023899933,18.3237,18.4476,18.313,18.4045,114809.0239
2009-05-07 13:00:00,34.18,34.18,33.68,33.68,109559.97319633684,18.4045,18.4045,18.1353,18.1353,109559.9732
2009-05-07 13:30:00,33.69,33.7,33.46,33.61,109113.24547688184,18.1407,18.146,18.0168,18.0976,109113.2455
2009-05-07 14:00:00,33.61,33.61,33.34,33.51,98280.09828009827,18.0976,18.0976,17.9522,18.0437,98280.0983
2009-05-07 14:30:00,33.51,33.51,33.23,33.43,129327.67478222025,18.0437,18.0437,17.893,18.0007,129327.6748
2009-05-07 15:00:00,33.43,33.51,33.22,33.29,292718.3381728836,18.0007,18.0437,17.8876,17.9253,292718.3382
2009-05-07 15:30:00,33.29,33.29,33.02,33.18,511391.5568461023,17.9253,17.9253,17.7799,17.866,511391.5568
2009-05-08 09:30:00,33.57,33.94,33.18,33.47,414116.59593477775,18.076,18.2753,17.866,18.0222,414116.5959
2009-05-08 10:00:00,33.47,33.5,32.32,32.41,522894.7956220684,18.0222,18.0383,17.403,17.4514,522894.7956
2009-05-08 10:30:00,32.42,32.6,32.19,32.49,300647.75519320974,17.4568,17.5537,17.333,17.4945,300647.7552
2009-05-08 11:00:00,32.52,32.77,32.32,32.32,151775.7426848336,17.5107,17.6453,17.403,17.403,151775.7427
2009-05-08 11:30:00,32.32,32.33,32.05,32.24,317623.40853249945,17.403,17.4083,17.2576,17.3599,317623.4085
2009-05-08 12:00:00,32.25,32.43,32.14,32.39,328679.91958901053,17.3653,17.4622,17.306,17.4407,328679.9196
2009-05-08 12:30:00,32.4,32.43,32.0,32.29,197453.6519991065,17.446,17.4622,17.2307,17.3868,197453.652
2009-05-08 13:00:00,32.29,32.38,32.2,32.28,102300.64775519322,17.3868,17.4353,17.3383,17.3814,102300.6478
2009-05-08 13:30:00,32.29,32.36,32.06,32.06,226825.9995532723,17.3868,17.4245,17.263,17.263,226825.9996
2009-05-08 14:00:00,32.06,32.34,32.06,32.3,111011.83828456556,17.263,17.4137,17.263,17.3922,111011.8383
2009-05-08 14:30:00,32.31,32.59,32.29,32.37,154121.0632119723,17.3976,17.5483,17.3868,17.4299,154121.0632
2009-05-08 15:00:00,32.39,32.4,32.04,32.13,171208.39848112577,17.4407,17.446,17.2522,17.3007,171208.3985
2009-05-08 15:30:00,32.14,32.26,32.06,32.22,467500.55840964935,17.306,17.3707,17.263,17.3491,467500.5584
2009-05-11 09:30:00,31.9,32.07,31.29,31.46,349452.7585436677,17.1768,17.2683,16.8484,16.9399,349452.7585
2009-05-11 10:00:00,31.47,32.0,31.36,31.81,329573.37502792047,16.9453,17.2307,16.886,17.1283,329573.375
2009-05-11 10:30:00,31.8,32.32,31.65,31.84,277641.27764127764,17.123,17.403,17.0422,17.1445,277641.2776
2009-05-11 11:00:00,31.84,31.9,31.69,31.76,249832.4771052044,17.1445,17.1768,17.0637,17.1014,249832.4771
2009-05-11 11:30:00,31.77,31.92,31.66,31.76,204042.88586106768,17.1068,17.1876,17.0476,17.1014,204042.8859
2009-05-11 12:00:00,31.76,32.12,31.68,32.09,89010.4981014072,17.1014,17.2953,17.0583,17.2791,89010.4981
2009-05-11 12:30:00,32.09,32.18,32.06,32.15,155237.88251060978,17.2791,17.3276,17.263,17.3114,155237.8825
2009-05-11 13:00:00,32.15,32.29,32.05,32.14,132119.72302881395,17.3114,17.3868,17.2576,17.306,132119.723
2009-05-11 13:30:00,32.14,32.42,32.1,32.41,264797.85570694663,17.306,17.4568,17.2845,17.4514,264797.8557
2009-05-11 14:00:00,32.42,32.42,32.21,32.27,116149.20705829796,17.4568,17.4568,17.3437,17.376,116149.2071
2009-05-11 14:30:00,32.28,32.42,32.17,32.4,197341.9700692428,17.3814,17.4568,17.3222,17.446,197341.9701
2009-05-11 15:00:00,32.4,32.58,32.37,32.41,407862.4078624079,17.446,17.543,17.4299,17.4514,407862.4079
2009-05-11 15:30:00,32.4,32.41,32.13,32.23,430757.20348447625,17.446,17.4514,17.3007,17.3545,430757.2035
2009-05-12 09:30:00,32.31,32.57,31.43,31.88,201809.2472637928,17.3976,17.5376,16.9237,17.166,201809.2473
2009-05-12 10:00:00,31.88,31.88,31.49,31.52,424614.6973419701,17.166,17.166,16.956,16.9722,424614.6973
2009-05-12 10:30:00,31.51,31.51,31.04,31.14,345097.16327898146,16.9668,16.9668,16.7137,16.7676,345097.1633
2009-05-12 11:00:00,31.13,31.22,30.78,30.89,266584.7665847666,16.7622,16.8107,16.5737,16.633,266584.7666
2009-05-12 11:30:00,30.89,30.95,30.86,30.95,92472.6379271834,16.633,16.6653,16.6168,16.6653,92472.6379
2009-05-12 12:00:00,30.95,30.98,30.86,30.89,110900.15635470182,16.6653,16.6814,16.6168,16.633,110900.1564
2009-05-12 12:30:00,30.88,30.93,30.86,30.86,96381.50547241456,16.6276,16.6545,16.6168,16.6168,96381.5055
2009-05-12 13:00:00,30.86,31.03,30.85,30.95,177239.22269376816,16.6168,16.7084,16.6114,16.6653,177239.2227
2009-05-12 13:30:00,30.95,31.24,30.9,31.07,169421.48760330578,16.6653,16.8214,16.6384,16.7299,169421.4876
2009-05-12 14:00:00,31.07,31.26,30.91,30.92,211190.5293723476,16.7299,16.8322,16.6437,16.6491,211190.5294
2009-05-12 14:30:00,30.9,31.44,30.86,31.41,297073.9334375698,16.6384,16.9291,16.6168,16.913,297073.9334
2009-05-12 15:00:00,31.41,31.77,31.41,31.64,213535.84989948623,16.913,17.1068,16.913,17.0368,213535.8499
2009-05-12 15:30:00,31.64,31.64,31.19,31.29,468505.6957784231,17.0368,17.0368,16.7945,16.8484,468505.6958
2009-05-13 09:30:00,30.67,30.89,29.71,30.09,634018.3158364977,16.5145,16.633,15.9976,16.2022,634018.3158
2009-05-13 10:00:00,30.1,30.48,29.91,30.29,343645.29819075274,16.2076,16.4122,16.1053,16.3099,343645.2982
2009-05-13 10:30:00,30.29,30.32,29.79,29.9,175340.62988608444,16.3099,16.326,16.0407,16.0999,175340.6299
2009-05-13 11:00:00,29.9,29.92,29.66,29.75,226825.9995532723,16.0999,16.1107,15.9707,16.0191,226825.9996
2009-05-13 11:30:00,29.74,29.75,29.48,29.63,315389.7699352245,16.0137,16.0191,15.8737,15.9545,315389.7699
2009-05-13 12:00:00,29.58,30.01,29.58,29.95,306120.1697565334,15.9276,16.1591,15.9276,16.1268,306120.1698
2009-05-13 12:30:00,29.99,30.01,29.8,29.84,70918.02546348001,16.1484,16.1591,16.046,16.0676,70918.0255
2009-05-13 13:00:00,29.83,29.9,29.75,29.75,108666.51775742685,16.0622,16.0999,16.0191,16.0191,108666.5178
2009-05-13 13:30:00,29.77,29.98,29.72,29.93,92807.68371677464,16.0299,16.143,16.003,16.116,92807.6837
2009-05-13 14:00:00,29.94,29.97,29.75,29.95,90238.99932990845,16.1214,16.1376,16.0191,16.1268,90238.9993
2009-05-13 14:30:00,29.93,30.01,29.89,30.0,94482.91266473084,16.116,16.1591,16.0945,16.1537,94482.9127
2009-05-13 15:00:00,30.0,30.07,29.78,29.9,249385.7493857494,16.1537,16.1914,16.0353,16.0999,249385.7494
2009-05-13 15:30:00,29.89,30.14,29.81,29.83,586441.813714541,16.0945,16.2291,16.0514,16.0622,586441.8137
2009-05-14 09:30:00,29.9,30.87,29.9,30.52,385079.29417020327,16.0999,16.6222,16.0999,16.4337,385079.2942
2009-05-14 10:00:00,30.52,30.89,30.51,30.79,277976.3234308689,16.4337,16.633,16.4284,16.5791,277976.3234
2009-05-14 10:30:00,30.79,31.02,30.71,30.95,261782.44360062544,16.5791,16.703,16.536,16.6653,261782.4436
2009-05-14 11:00:00,30.94,31.14,30.87,30.89,174112.1286575832,16.6599,16.7676,16.6222,16.633,174112.1287
2009-05-14 11:30:00,30.89,31.09,30.85,31.06,181706.49988831807,16.633,16.7407,16.6114,16.7245,181706.4999
2009-05-14 12:00:00,31.05,31.2,31.0,31.12,99061.87178914453,16.7191,16.7999,16.6922,16.7568,99061.8718
2009-05-14 12:30:00,31.12,31.26,31.0,31.1,108331.4719678356,16.7568,16.8322,16.6922,16.746,108331.472
2009-05-14 13:00:00,31.09,31.12,30.8,30.85,99955.3272280545,16.7407,16.7568,16.5845,16.6114,99955.3272
2009-05-14 13:30:00,30.85,31.0,30.84,30.96,91020.77283895464,16.6114,16.6922,16.606,16.6707,91020.7728
2009-05-14 14:00:00,30.96,31.16,30.95,31.03,140384.1858387313,16.6707,16.7784,16.6653,16.7084,140384.1858
2009-05-14 14:30:00,31.03,31.28,31.03,31.2,138262.2291713201,16.7084,16.843,16.7084,16.7999,138262.2292
2009-05-14 15:00:00,31.2,31.28,30.9,30.92,185615.36743354925,16.7999,16.843,16.6384,16.6491,185615.3674
2009-05-14 15:30:00,30.92,30.92,30.6,30.71,379495.1976770159,16.6491,16.6491,16.4768,16.536,379495.1977
2009-05-15 09:30:00,30.64,31.17,30.35,30.96,274179.1378155015,16.4984,16.7837,16.3422,16.6707,274179.1378
2009-05-15 10:00:00,30.95,31.2,30.71,31.12,92472.6379271834,16.6653,16.7999,16.536,16.7568,92472.6379
2009-05-15 10:30:00,31.12,31.3,31.05,31.22,78065.66897475989,16.7568,16.8537,16.7191,16.8107,78065.669
2009-05-15 11:00:00,31.2,31.2,30.99,31.04,89457.2258208622,16.7999,16.7999,16.6868,16.7137,89457.2258
2009-05-15 11:30:00,31.03,31.14,30.82,30.82,129997.76636140273,16.7084,16.7676,16.5953,16.5953,129997.7664
2009-05-15 12:00:00,30.82,31.01,30.77,30.99,88898.81617154345,16.5953,16.6976,16.5684,16.6868,88898.8162
2009-05-15 12:30:00,30.98,31.0,30.8,30.83,40093.81282108555,16.6814,16.6922,16.5845,16.6007,40093.8128
2009-05-15 13:00:00,30.82,30.84,30.58,30.6,180701.36251954435,16.5953,16.606,16.466,16.4768,180701.3625
2009-05-15 13:30:00,30.59,30.6,30.39,30.52,217109.6716551262,16.4714,16.4768,16.3637,16.4337,217109.6717
2009-05-15 14:00:00,30.52,30.67,30.42,30.57,88340.4065222247,16.4337,16.5145,16.3799,16.4607,88340.4065
2009-05-15 14:30:00,30.55,30.6,30.49,30.55,93701.13915568462,16.4499,16.4768,16.4176,16.4499,93701.1392
2009-05-15 15:00:00,30.55,30.76,30.39,30.72,149653.7860174224,16.4499,16.563,16.3637,16.5414,149653.786
2009-05-15 15:30:00,30.72,30.76,30.43,30.58,396247.4871565781,16.5414,16.563,16.3853,16.466,396247.4872
2009-05-18 09:30:00,30.83,31.71,30.81,31.02,247933.88429752068,16.6007,17.0745,16.5899,16.703,247933.8843
2009-05-18 10:00:00,31.02,31.09,30.6,30.83,231628.32253741345,16.703,16.7407,16.4768,16.6007,231628.3225
2009-05-18 10:30:00,30.83,31.29,30.83,31.14,129215.99285235647,16.6007,16.8484,16.6007,16.7676,129215.9929
2009-05-18 11:00:00,31.17,31.27,31.06,31.1,59303.10475765022,16.7837,16.8376,16.7245,16.746,59303.1048
2009-05-18 11:30:00,31.12,31.34,31.09,31.21,82197.90037971856,16.7568,16.8753,16.7407,16.8053,82197.9004
2009-05-18 12:00:00,31.22,31.34,31.18,31.32,65445.61090015636,16.8107,16.8753,16.7891,16.8645,65445.6109
2009-05-18 12:30:00,31.32,31.57,31.21,31.57,177127.5407639044,16.8645,16.9991,16.8053,16.9991,177127.5408
2009-05-18 13:00:00,31.58,31.58,31.31,31.41,136698.68215322762,17.0045,17.0045,16.8591,16.913,136698.6822
2009-05-18 13:30:00,31.41,31.45,31.3,31.37,94147.8668751396,16.913,16.9345,16.8537,16.8914,94147.8669
2009-05-18 14:00:00,31.37,31.54,31.36,31.45,98950.18985928076,16.8914,16.983,16.886,16.9345,98950.1899
2009-05-18 14:30:00,31.44,31.73,31.44,31.72,103975.87670314944,16.9291,17.0853,16.9291,17.0799,103975.8767
2009-05-18 15:00:00,31.72,31.72,31.57,31.58,117712.75407639044,17.0799,17.0799,16.9991,17.0045,117712.7541
2009-05-18 15:30:00,31.59,31.97,31.52,31.94,343868.66205048026,17.0099,17.2145,16.9722,17.1983,343868.6621
2009-05-19 09:30:00,32.06,32.06,31.21,31.44,397140.942595488,17.263,17.263,16.8053,16.9291,397140.9426
2009-05-19 10:00:00,31.45,31.92,31.34,31.91,305115.03238775965,16.9345,17.1876,16.8753,17.1822,305115.0324
2009-05-19 10:30:00,31.92,32.27,31.89,32.15,244360.0625418808,17.1876,17.376,17.1714,17.3114,244360.0625
2009-05-19 11:00:00,32.18,32.3,31.97,32.04,196671.8784900603,17.3276,17.3922,17.2145,17.2522,196671.8785
2009-05-19 11:30:00,32.04,32.32,31.98,32.28,125307.12530712532,17.2522,17.403,17.2199,17.3814,125307.1253
2009-05-19 12:00:00,32.28,32.5,32.23,32.49,123408.5324994416,17.3814,17.4999,17.3545,17.4945,123408.5325
2009-05-19 12:30:00,32.49,32.52,32.12,32.13,156243.01987938353,17.4945,17.5107,17.2953,17.3007,156243.0199
2009-05-19 13:00:00,32.12,32.43,32.12,32.43,156801.42952870225,17.2953,17.4622,17.2953,17.4622,156801.4295
2009-05-19 13:30:00,32.43,32.46,32.14,32.2,142729.50636587,17.4622,17.4783,17.306,17.3383,142729.5064
2009-05-19 14:00:00,32.17,32.23,32.02,32.23,149207.0582979674,17.3222,17.3545,17.2414,17.3545,149207.0583
2009-05-19 14:30:00,32.23,32.31,32.05,32.07,155237.88251060978,17.3545,17.3976,17.2576,17.2683,155237.8825
2009-05-19 15:00:00,32.07,32.13,31.91,31.97,159146.75005584097,17.2683,17.3007,17.1822,17.2145,159146.7501
2009-05-19 15:30:00,31.96,31.97,31.53,31.6,361849.45275854366,17.2091,17.2145,16.9776,17.0153,361849.4528
2009-05-20 09:30:00,32.0,32.73,31.54,32.61,272392.2269376815,17.2307,17.6237,16.983,17.5591,272392.2269
2009-05-20 10:00:00,32.61,32.71,32.23,32.23,304333.2588787134,17.5591,17.613,17.3545,17.3545,304333.2589
2009-05-20 10:30:00,32.23,32.35,32.16,32.2,135916.9086441814,17.3545,17.4191,17.3168,17.3383,135916.9086
2009-05-20 11:00:00,32.18,32.26,31.86,31.86,157136.4753182935,17.3276,17.3707,17.1553,17.1553,157136.4753
2009-05-20 11:30:00,31.86,32.14,31.81,31.83,111793.6117936118,17.1553,17.306,17.1283,17.1391,111793.6118
2009-05-20 12:00:00,31.82,31.99,31.78,31.96,109448.29126647308,17.1337,17.2253,17.1122,17.2091,109448.2913
2009-05-20 12:30:00,31.93,31.93,31.44,31.44,164284.1188295734,17.193,17.193,16.9291,16.9291,164284.1188
2009-05-20 13:00:00,31.45,31.56,31.17,31.26,246258.65534956445,16.9345,16.9937,16.7837,16.8322,246258.6553
2009-05-20 13:30:00,31.26,31.74,31.22,31.67,237770.8286799196,16.8322,17.0907,16.8107,17.053,237770.8287
2009-05-20 14:00:00,31.68,31.92,31.49,31.85,182711.63725709185,17.0583,17.1876,16.956,17.1499,182711.6373
2009-05-20 14:30:00,31.86,31.86,31.62,31.71,108443.15389769936,17.1553,17.1553,17.026,17.0745,108443.1539
2009-05-20 15:00:00,31.7,31.7,31.36,31.38,90909.09090909093,17.0691,17.0691,16.886,16.8968,90909.0909
2009-05-20 15:30:00,31.39,31.4,31.07,31.15,236430.64552155463,16.9022,16.9076,16.7299,16.773,236430.6455
2009-05-21 09:30:00,30.71,31.34,30.4,31.05,209291.93656466383,16.536,16.8753,16.3691,16.7191,209291.9366
2009-05-21 10:00:00,30.99,31.15,30.7,30.72,117824.4360062542,16.6868,16.773,16.5307,16.5414,117824.436
2009-05-21 10:30:00,30.72,30.84,30.38,30.41,163167.2995309359,16.5414,16.606,16.3584,16.3745,163167.2995
2009-05-21 11:00:00,30.43,30.47,30.35,30.42,112016.9756533393,16.3853,16.4068,16.3422,16.3799,112016.9757
2009-05-21 11:30:00,30.42,30.59,30.41,30.56,163949.07303998215,16.3799,16.4714,16.3745,16.4553,163949.073
2009-05-21 12:00:00,30.56,30.59,30.43,30.44,58521.33124860398,16.4553,16.4714,16.3853,16.3907,58521.3312
2009-05-21 12:30:00,30.43,30.47,30.3,30.33,134688.40741568015,16.3853,16.4068,16.3153,16.3314,134688.4074
2009-05-21 13:00:00,30.33,30.4,30.15,30.21,69354.47844538753,16.3314,16.3691,16.2345,16.2668,69354.4784
2009-05-21 13:30:00,30.21,30.29,30.13,30.17,71811.48090239,16.2668,16.3099,16.2237,16.2453,71811.4809
2009-05-21 14:00:00,30.17,30.17,29.96,30.02,205718.11480902391,16.2453,16.2453,16.1322,16.1645,205718.1148
2009-05-21 14:30:00,30.0,30.0,29.69,29.86,264686.1737770829,16.1537,16.1537,15.9868,16.0784,264686.1738
2009-05-21 15:00:00,29.87,29.93,29.81,29.86,190082.6446280992,16.0837,16.116,16.0514,16.0784,190082.6446
2009-05-21 15:30:00,29.88,30.09,29.87,29.94,604645.968282332,16.0891,16.2022,16.0837,16.1214,604645.9683
2009-05-22 09:30:00,30.0,30.08,28.93,29.3,462809.91735537193,16.1537,16.1968,15.5776,15.7768,462809.9174
2009-05-22 10:00:00,29.29,29.47,29.16,29.41,406075.4969845879,15.7714,15.8684,15.7014,15.8361,406075.497
2009-05-22 10:30:00,29.41,29.56,29.34,29.55,188184.05182041545,15.8361,15.9168,15.7984,15.9114,188184.0518
2009-05-22 11:00:00,29.55,29.55,29.28,29.3,233973.64306455216,15.9114,15.9114,15.7661,15.7768,233973.6431
2009-05-22 11:30:00,29.3,29.45,29.21,29.32,148648.64864864867,15.7768,15.8576,15.7284,15.7876,148648.6486
2009-05-22 12:00:00,29.32,29.53,29.31,29.38,428746.9287469288,15.7876,15.9007,15.7822,15.8199,428746.9287
2009-05-22 12:30:00,29.37,29.77,29.36,29.76,384074.1568014295,15.8145,16.0299,15.8091,16.0245,384074.1568
2009-05-22 13:00:00,29.76,29.8,29.7,29.71,145409.87268259996,16.0245,16.046,15.9922,15.9976,145409.8727
2009-05-22 13:30:00,29.7,29.79,29.58,29.73,70806.34353361627,15.9922,16.0407,15.9276,16.0084,70806.3435
2009-05-22 14:00:00,29.74,29.83,29.69,29.83,70806.34353361627,16.0137,16.0622,15.9868,16.0622,70806.3435
2009-05-22 14:30:00,29.81,29.84,29.72,29.84,87111.90529372348,16.0514,16.0676,16.003,16.0676,87111.9053
2009-05-22 15:00:00,29.84,29.87,29.62,29.67,101295.51038641948,16.0676,16.0837,15.9491,15.976,101295.5104
2009-05-22 15:30:00,29.66,29.87,29.58,29.61,243801.652892562,15.9707,16.0837,15.9276,15.9437,243801.6529
2009-05-26 09:30:00,29.4,30.96,29.11,30.94,513960.2412329685,15.8307,16.6707,15.6745,16.6599,513960.2412
2009-05-26 10:00:00,30.95,31.61,30.92,31.56,575943.7123073487,16.6653,17.0207,16.6491,16.9937,575943.7123
2009-05-26 10:30:00,31.56,31.77,31.37,31.52,379048.4699575609,16.9937,17.1068,16.8914,16.9722,379048.47
2009-05-26 11:00:00,31.52,31.74,31.44,31.71,215211.0788474425,16.9722,17.0907,16.9291,17.0745,215211.0788
2009-05-26 11:30:00,31.72,32.06,31.6,31.93,242684.8335939245,17.0799,17.263,17.0153,17.193,242684.8336
2009-05-26 12:00:00,31.92,31.94,31.73,31.85,200469.0641054277,17.1876,17.1983,17.0853,17.1499,200469.0641
2009-05-26 12:30:00,31.84,32.05,31.73,32.02,120728.16618271163,17.1445,17.2576,17.0853,17.2414,120728.1662
2009-05-26 13:00:00,32.01,32.05,31.97,31.97,155796.29215992853,17.236,17.2576,17.2145,17.2145,155796.2922
2009-05-26 13:30:00,31.98,31.99,31.81,31.92,150323.87759660487,17.2199,17.2253,17.1283,17.1876,150323.8776
2009-05-26 14:00:00,31.94,32.06,31.87,32.03,157694.88496761225,17.1983,17.263,17.1607,17.2468,157694.885
2009-05-26 14:30:00,32.03,32.2,31.95,31.97,221465.2669198124,17.2468,17.3383,17.2037,17.2145,221465.2669
2009-05-26 15:00:00,31.96,32.04,31.77,31.8,249274.06745588564,17.2091,17.2522,17.1068,17.123,249274.0675
2009-05-26 15:30:00,31.76,31.97,31.68,31.9,479003.7971856154,17.1014,17.2145,17.0583,17.1768,479003.7972
2009-05-27 09:30:00,31.92,32.48,31.28,32.43,638262.2291713201,17.1876,17.4891,16.843,17.4622,638262.2292
2009-05-27 10:00:00,32.44,32.52,31.83,32.38,314384.63256645075,17.4676,17.5107,17.1391,17.4353,314384.6326
2009-05-27 10:30:00,32.38,32.84,32.36,32.8,394013.8485593031,17.4353,17.683,17.4245,17.6614,394013.8486
2009-05-27 11:00:00,32.8,32.86,32.49,32.65,408197.4536519991,17.6614,17.6937,17.4945,17.5807,408197.4537
2009-05-27 11:30:00,32.66,32.77,32.59,32.64,162050.48023229843,17.586,17.6453,17.5483,17.5753,162050.4802
2009-05-27 12:00:00,32.64,32.72,32.51,32.54,128322.53741344652,17.5753,17.6183,17.5053,17.5214,128322.5374
2009-05-27 12:30:00,32.54,32.56,32.33,32.36,169086.44181371454,17.5214,17.5322,17.4083,17.4245,169086.4418
2009-05-27 13:00:00,32.37,32.57,32.36,32.43,117601.0721465267,17.4299,17.5376,17.4245,17.4622,117601.0721
2009-05-27 13:30:00,32.42,32.42,31.91,32.06,257203.48447621177,17.4568,17.4568,17.1822,17.263,257203.4845
2009-05-27 14:00:00,32.06,32.17,31.89,31.97,234532.0527138709,17.263,17.3222,17.1714,17.2145,234532.0527
2009-05-27 14:30:00,31.97,32.18,31.86,31.87,137368.7737324101,17.2145,17.3276,17.1553,17.1607,137368.7737
2009-05-27 15:00:00,31.86,32.1,31.72,31.79,275184.2751842752,17.1553,17.2845,17.0799,17.1176,275184.2752
2009-05-27 15:30:00,31.77,31.89,31.73,31.76,401496.5378601743,17.1068,17.1714,17.0853,17.1014,401496.5379
2009-05-28 09:30:00,32.07,32.65,31.68,31.68,194661.6037525129,17.2683,17.5807,17.0583,17.0583,194661.6038
2009-05-28 10:00:00,31.67,31.67,31.03,31.28,433995.9794505249,17.053,17.053,16.7084,16.843,433995.9795
2009-05-28 10:30:00,31.28,31.49,31.14,31.46,74938.57493857494,16.843,16.956,16.7676,16.9399,74938.5749
2009-05-28 11:00:00,31.46,31.72,31.37,31.43,227496.0911324548,16.9399,17.0799,16.8914,16.9237,227496.0911
2009-05-28 11:30:00,31.44,31.61,31.34,31.57,65557.2928300201,16.9291,17.0207,16.8753,16.9991,65557.2928
2009-05-28 12:00:00,31.59,31.63,31.22,31.25,71476.43511279875,17.0099,17.0314,16.8107,16.8268,71476.4351
2009-05-28 12:30:00,31.24,31.36,31.12,31.17,57069.46616037525,16.8214,16.886,16.7568,16.7837,57069.4662
2009-05-28 13:00:00,31.18,31.8,31.12,31.79,177127.5407639044,16.7891,17.123,16.7568,17.1176,177127.5408
2009-05-28 13:30:00,31.79,31.79,31.38,31.5,174782.2202367657,17.1176,17.1176,16.8968,16.9614,174782.2202
2009-05-28 14:00:00,31.5,31.64,31.4,31.51,187290.5963815055,16.9614,17.0368,16.9076,16.9668,187290.5964
2009-05-28 14:30:00,31.52,31.72,31.48,31.68,288697.7886977887,16.9722,17.0799,16.9507,17.0583,288697.7887
2009-05-28 15:00:00,31.68,31.75,31.4,31.54,127652.44583426404,17.0583,17.096,16.9076,16.983,127652.4458
2009-05-28 15:30:00,31.53,31.69,31.38,31.63,327898.1460799643,16.9776,17.0637,16.8968,17.0314,327898.1461
2009-05-29 09:30:00,31.81,31.97,31.2,31.73,308353.8083538084,17.1283,17.2145,16.7999,17.0853,308353.8084
2009-05-29 10:00:00,31.73,32.05,31.61,31.98,167634.57672548582,17.0853,17.2576,17.0207,17.2199,167634.5767
2009-05-29 10:30:00,31.98,32.01,31.63,31.68,157248.15724815725,17.2199,17.236,17.0314,17.0583,157248.1572
2009-05-29 11:00:00,31.67,31.73,31.52,31.53,322537.4134465044,17.053,17.0853,16.9722,16.9776,322537.4134
2009-05-29 11:30:00,31.53,31.64,31.39,31.43,154567.7909314273,16.9776,17.0368,16.9022,16.9237,154567.7909
2009-05-29 12:00:00,31.43,31.74,31.43,31.72,89903.95354031718,16.9237,17.0907,16.9237,17.0799,89903.9535
2009-05-29 12:30:00,31.73,31.84,31.63,31.8,106321.19723028816,17.0853,17.1445,17.0314,17.123,106321.1972
2009-05-29 13:00:00,31.8,31.95,31.8,31.94,82309.58230958231,17.123,17.2037,17.123,17.1983,82309.5823
2009-05-29 13:30:00,31.94,32.08,31.88,31.88,100290.37301764576,17.1983,17.2737,17.166,17.166,100290.373
2009-05-29 14:00:00,31.88,31.89,31.74,31.75,111346.8840741568,17.166,17.1714,17.0907,17.096,111346.8841
2009-05-29 14:30:00,31.75,31.83,31.67,31.81,138262.2291713201,17.096,17.1391,17.053,17.1283,138262.2292
2009-05-29 15:00:00,31.8,32.06,31.74,32.01,207281.6618271164,17.123,17.263,17.0907,17.236,207281.6618
2009-05-29 15:30:00,32.01,32.45,31.97,32.43,563882.063882064,17.236,17.473,17.2145,17.4622,563882.0639
2009-06-01 09:30:00,32.92,33.7,32.8,33.65,315389.7699352245,17.726,18.146,17.6614,18.1191,315389.7699
2009-06-01 10:00:00,33.66,34.11,33.66,33.88,287134.24167969625,18.1245,18.3668,18.1245,18.243,287134.2417
2009-06-01 10:30:00,33.86,33.92,33.76,33.86,122738.4409202591,18.2322,18.2645,18.1783,18.2322,122738.4409
2009-06-01 11:00:00,33.86,34.03,33.75,33.79,126647.30846549028,18.2322,18.3237,18.173,18.1945,126647.3085
2009-06-01 11:30:00,33.79,33.81,33.61,33.68,153115.92584319858,18.1945,18.2053,18.0976,18.1353,153115.9258
2009-06-01 12:00:00,33.68,33.77,33.58,33.64,82197.90037971856,18.1353,18.1837,18.0814,18.1137,82197.9004
2009-06-01 12:30:00,33.66,33.89,33.5,33.51,318293.50011168193,18.1245,18.2483,18.0383,18.0437,318293.5001
2009-06-01 13:00:00,33.51,33.68,33.48,33.64,177574.2684833594,18.0437,18.1353,18.0276,18.1137,177574.2685
2009-06-01 13:30:00,33.67,33.85,33.61,33.82,162050.48023229843,18.1299,18.2268,18.0976,18.2107,162050.4802
2009-06-01 14:00:00,33.79,33.83,33.48,33.5,114697.34197006925,18.1945,18.216,18.0276,18.0383,114697.342
2009-06-01 14:30:00,33.5,33.7,33.46,33.51,138038.86531159258,18.0383,18.146,18.0168,18.0437,138038.8653
2009-06-01 15:00:00,33.52,33.58,33.24,33.48,217556.3993745812,18.0491,18.0814,17.8983,18.0276,217556.3994
2009-06-01 15:30:00,33.48,33.77,33.42,33.66,311704.2662497208,18.0276,18.1837,17.9953,18.1245,311704.2662
2009-06-02 09:30:00,33.58,33.58,32.86,33.02,343533.616260889,18.0814,18.0814,17.6937,17.7799,343533.6163
2009-06-02 10:00:00,33.04,33.25,32.94,33.02,358498.99486263125,17.7907,17.9037,17.7368,17.7799,358498.9949
2009-06-02 10:30:00,33.01,33.08,32.83,32.87,183270.0469064105,17.7745,17.8122,17.6776,17.6991,183270.0469
2009-06-02 11:00:00,32.89,32.94,32.65,32.76,126758.99039535403,17.7099,17.7368,17.5807,17.6399,126758.9904
2009-06-02 11:30:00,32.75,33.04,32.66,33.03,98056.7344203708,17.6345,17.7907,17.586,17.7853,98056.7344
2009-06-02 12:00:00,33.02,33.04,32.78,32.82,69019.43265579629,17.7799,17.7907,17.6507,17.6722,69019.4327
2009-06-02 12:30:00,32.8,33.05,32.76,33.01,50368.55036855037,17.6614,17.796,17.6399,17.7745,50368.5504
2009-06-02 13:00:00,33.0,33.06,32.87,33.03,65110.56511056511,17.7691,17.8014,17.6991,17.7853,65110.5651
2009-06-02 13:30:00,33.04,33.1,32.93,33.1,368550.3685503686,17.7907,17.823,17.7314,17.823,368550.3686
2009-06-02 14:00:00,33.09,33.13,33.0,33.13,117154.3444270717,17.8176,17.8391,17.7691,17.8391,117154.3444
2009-06-02 14:30:00,33.13,33.18,33.05,33.1,110565.11056511058,17.8391,17.866,17.796,17.823,110565.1106
2009-06-02 15:00:00,33.12,33.31,33.1,33.18,135135.13513513515,17.8337,17.936,17.823,17.866,135135.1351
2009-06-02 15:30:00,33.19,33.24,32.97,33.05,261224.0339513067,17.8714,17.8983,17.753,17.796,261224.034
2009-06-03 09:30:00,32.65,33.01,32.31,32.47,316618.2711637257,17.5807,17.7745,17.3976,17.4837,316618.2712
2009-06-03 10:00:00,32.45,32.46,31.95,32.16,259325.44114362297,17.473,17.4783,17.2037,17.3168,259325.4411
2009-06-03 10:30:00,32.16,32.46,32.14,32.44,266138.0388653116,17.3168,17.4783,17.306,17.4676,266138.0389
2009-06-03 11:00:00,32.45,32.72,32.4,32.72,405740.4511949967,17.473,17.6183,17.446,17.6183,405740.4512
2009-06-03 11:30:00,32.7,32.79,32.41,32.41,259325.44114362297,17.6076,17.656,17.4514,17.4514,259325.4411
2009-06-03 12:00:00,32.41,32.42,32.22,32.23,169309.80567344205,17.4514,17.4568,17.3491,17.3545,169309.8057
2009-06-03 12:30:00,32.22,32.47,32.22,32.41,59638.15054724146,17.3491,17.4837,17.3491,17.4514,59638.1505
2009-06-03 13:00:00,32.4,32.49,32.34,32.39,101295.51038641948,17.446,17.4945,17.4137,17.4407,101295.5104
2009-06-03 13:30:00,32.37,32.41,32.24,32.27,76055.39423721243,17.4299,17.4514,17.3599,17.376,76055.3942
2009-06-03 14:00:00,32.28,32.49,32.22,32.38,166741.12128657583,17.3814,17.4945,17.3491,17.4353,166741.1213
2009-06-03 14:30:00,32.37,32.44,32.31,32.39,111905.29372347557,17.4299,17.4676,17.3976,17.4407,111905.2937
2009-06-03 15:00:00,32.39,32.4,32.26,32.31,147196.78356041992,17.4407,17.446,17.3707,17.3976,147196.7836
2009-06-03 15:30:00,32.31,32.53,32.27,32.52,334710.7438016529,17.3976,17.516,17.376,17.5107,334710.7438
2009-06-04 09:30:00,32.72,32.83,31.12,31.51,539423.721241903,17.6183,17.6776,16.7568,16.9668,539423.7212
2009-06-04 10:00:00,31.51,31.68,31.26,31.52,194438.2398927853,16.9668,17.0583,16.8322,16.9722,194438.2399
2009-06-04 10:30:00,31.52,31.9,31.37,31.88,238329.23832923835,16.9722,17.1768,16.8914,17.166,238329.2383
2009-06-04 11:00:00,31.88,31.92,31.49,31.5,148648.64864864867,17.166,17.1876,16.956,16.9614,148648.6486
2009-06-04 11:30:00,31.51,31.51,31.29,31.36,97386.6428411883,16.9668,16.9668,16.8484,16.886,97386.6428
2009-06-04 12:00:00,31.35,31.52,31.2,31.51,119723.02881393793,16.8807,16.9722,16.7999,16.9668,119723.0288
2009-06-04 12:30:00,31.5,31.62,31.43,31.53,76837.16774625865,16.9614,17.026,16.9237,16.9776,76837.1677
2009-06-04 13:00:00,31.54,31.65,31.51,31.54,205606.43287916016,16.983,17.0422,16.9668,16.983,205606.4329
2009-06-04 13:30:00,31.54,31.68,31.48,31.63,183605.09269600172,16.983,17.0583,16.9507,17.0314,183605.0927
2009-06-04 14:00:00,31.64,31.65,31.33,31.47,201362.51954433773,17.0368,17.0422,16.8699,16.9453,201362.5195
2009-06-04 14:30:00,31.48,31.52,31.22,31.23,173888.76479785572,16.9507,16.9722,16.8107,16.816,173888.7648
2009-06-04 15:00:00,31.22,31.29,30.99,31.14,355148.5369667188,16.8107,16.8484,16.6868,16.7676,355148.537
2009-06-04 15:30:00,31.14,31.39,31.02,31.36,532164.3958007594,16.7676,16.9022,16.703,16.886,532164.3958
2009-06-05 09:30:00,31.88,32.08,31.17,31.36,338842.9752066116,17.166,17.2737,16.7837,16.886,338842.9752
2009-06-05 10:00:00,31.38,31.54,31.09,31.45,137145.40987268262,16.8968,16.983,16.7407,16.9345,137145.4099
2009-06-05 10:30:00,31.43,31.55,31.2,31.39,173218.6732186732,16.9237,16.9884,16.7999,16.9022,173218.6732
2009-06-05 11:00:00,31.38,31.62,31.37,31.52,242573.1516640608,16.8968,17.026,16.8914,16.9722,242573.1517
2009-06-05 11:30:00,31.51,31.63,31.41,31.54,98615.14406968952,16.9668,17.0314,16.913,16.983,98615.1441
2009-06-05 12:00:00,31.54,31.72,31.51,31.71,57292.83002010275,16.983,17.0799,16.9668,17.0745,57292.83
2009-06-05 12:30:00,31.71,31.75,31.54,31.61,64217.109671655126,17.0745,17.096,16.983,17.0207,64217.1097
2009-06-05 13:00:00,31.62,31.63,31.37,31.37,52490.50703596159,17.026,17.0314,16.8914,16.8914,52490.507
2009-06-05 13:30:00,31.37,31.5,31.34,31.38,55394.23721241903,16.8914,16.9614,16.8753,16.8968,55394.2372
2009-06-05 14:00:00,31.38,31.38,31.08,31.15,71364.753182935,16.8968,16.8968,16.7353,16.773,71364.7532
2009-06-05 14:30:00,31.13,31.28,31.1,31.23,92919.36564663838,16.7622,16.843,16.746,16.816,92919.3656
2009-06-05 15:00:00,31.23,31.37,31.13,31.2,93142.72950636588,16.816,16.8914,16.7622,16.7999,93142.7295
2009-06-05 15:30:00,31.2,31.46,31.15,31.29,248603.9758767032,16.7999,16.9399,16.773,16.8484,248603.9759
2009-06-08 09:30:00,31.21,31.23,30.29,30.62,417802.0996202814,16.8053,16.816,16.3099,16.4876,417802.0996
2009-06-08 10:00:00,30.61,30.86,30.52,30.67,369667.187849006,16.4822,16.6168,16.4337,16.5145,369667.1878
2009-06-08 10:30:00,30.67,30.71,30.57,30.65,202144.293053384,16.5145,16.536,16.4607,16.5037,202144.2931
2009-06-08 11:00:00,30.66,30.81,30.48,30.51,368438.6866205048,16.5091,16.5899,16.4122,16.4284,368438.6866
2009-06-08 11:30:00,30.52,30.65,30.45,30.53,142506.14250614253,16.4337,16.5037,16.396,16.4391,142506.1425
2009-06-08 12:00:00,30.53,30.55,30.38,30.4,102970.7393343757,16.4391,16.4499,16.3584,16.3691,102970.7393
2009-06-08 12:30:00,30.39,30.52,30.38,30.45,133794.95197677016,16.3637,16.4337,16.3584,16.396,133794.952
2009-06-08 13:00:00,30.46,30.53,30.41,30.47,79629.21599285236,16.4014,16.4391,16.3745,16.4068,79629.216
2009-06-08 13:30:00,30.47,30.47,30.34,30.4,329573.37502792047,16.4068,16.4068,16.3368,16.3691,329573.375
2009-06-08 14:00:00,30.4,30.4,30.24,30.29,128545.901273174,16.3691,16.3691,16.283,16.3099,128545.9013
2009-06-08 14:30:00,30.31,30.4,30.23,30.35,250837.6144739781,16.3207,16.3691,16.2776,16.3422,250837.6145
2009-06-08 15:00:00,30.35,30.76,30.26,30.66,569019.4326557963,16.3422,16.563,16.2937,16.5091,569019.4327
2009-06-08 15:30:00,30.67,30.91,30.51,30.54,783225.3741344651,16.5145,16.6437,16.4284,16.4445,783225.3741
2009-06-09 09:30:00,30.69,31.29,30.69,30.87,232521.77797632344,16.5253,16.8484,16.5253,16.6222,232521.778
2009-06-09 10:00:00,30.88,30.99,30.55,30.63,351016.3055617601,16.6276,16.6868,16.4499,16.493,351016.3056
2009-06-09 10:30:00,30.64,31.03,30.62,30.87,125642.17109671656,16.4984,16.7084,16.4876,16.6222,125642.1711
2009-06-09 11:00:00,30.86,31.03,30.82,30.96,124078.62407862408,16.6168,16.7084,16.5953,16.6707,124078.6241
2009-06-09 11:30:00,30.96,30.98,30.7,30.76,170538.30690194326,16.6707,16.6814,16.5307,16.563,170538.3069
2009-06-09 12:00:00,30.76,30.96,30.74,30.95,53942.37212419031,16.563,16.6707,16.5522,16.6653,53942.3721
2009-06-09 12:30:00,30.95,30.99,30.76,30.89,99731.963368327,16.6653,16.6868,16.563,16.633,99731.9634
2009-06-09 13:00:00,30.89,30.99,30.83,30.89,87893.67880276972,16.633,16.6868,16.6007,16.633,87893.6788
2009-06-09 13:30:00,30.88,31.03,30.78,31.02,79964.2617824436,16.6276,16.7084,16.5737,16.703,79964.2618
2009-06-09 14:00:00,31.03,31.23,31.02,31.18,126870.6723252178,16.7084,16.816,16.703,16.7891,126870.6723
2009-06-09 14:30:00,31.19,31.25,31.03,31.11,121286.5758320304,16.7945,16.8268,16.7084,16.7514,121286.5758
2009-06-09 15:00:00,31.13,31.17,30.98,31.0,104534.28635246816,16.7622,16.7837,16.6814,16.6922,104534.2864
2009-06-09 15:30:00,31.0,31.12,30.92,30.97,228947.9562206835,16.6922,16.7568,16.6491,16.676,228947.9562
2009-06-10 09:30:00,31.49,31.53,30.53,30.69,172660.2635693545,16.956,16.9776,16.4391,16.5253,172660.2636
2009-06-10 10:00:00,30.68,30.7,30.26,30.47,285012.28501228505,16.5199,16.5307,16.2937,16.4068,285012.285
2009-06-10 10:30:00,30.45,30.6,30.35,30.43,100178.691087782,16.396,16.4768,16.3422,16.3853,100178.6911
2009-06-10 11:00:00,30.42,30.47,30.3,30.46,125083.76144739782,16.3799,16.4068,16.3153,16.4014,125083.7614
2009-06-10 11:30:00,30.47,30.6,30.43,30.52,71253.07125307126,16.4068,16.4768,16.3853,16.4337,71253.0713
2009-06-10 12:00:00,30.52,30.58,30.4,30.5,104981.01407192316,16.4337,16.466,16.3691,16.423,104981.0141
2009-06-10 12:30:00,30.5,30.51,30.3,30.32,100960.46459682824,16.423,16.4284,16.3153,16.326,100960.4646
2009-06-10 13:00:00,30.32,30.32,30.16,30.17,116260.88898816172,16.326,16.326,16.2399,16.2453,116260.889
2009-06-10 13:30:00,30.17,30.17,30.0,30.11,127429.08197453652,16.2453,16.2453,16.1537,16.213,127429.082
2009-06-10 14:00:00,30.11,30.28,30.04,30.21,143958.00759437124,16.213,16.3045,16.1753,16.2668,143958.0076
2009-06-10 14:30:00,30.2,30.47,30.13,30.35,132678.13267813268,16.2614,16.4068,16.2237,16.3422,132678.1327
2009-06-10 15:00:00,30.35,30.35,30.08,30.14,165177.57426848335,16.3422,16.3422,16.1968,16.2291,165177.5743
2009-06-10 15:30:00,30.17,30.37,30.15,30.31,367991.9589010498,16.2453,16.353,16.2345,16.3207,367991.9589
2009-06-11 09:30:00,30.35,30.51,29.92,30.26,255751.61938798305,16.3422,16.4284,16.1107,16.2937,255751.6194
2009-06-11 10:00:00,30.26,30.54,30.08,30.51,234197.00692427967,16.2937,16.4445,16.1968,16.4284,234197.0069
2009-06-11 10:30:00,30.5,30.65,30.38,30.44,233415.23341523344,16.423,16.5037,16.3584,16.3907,233415.2334
2009-06-11 11:00:00,30.45,30.45,29.92,29.93,230176.4574491848,16.396,16.396,16.1107,16.116,230176.4574
2009-06-11 11:30:00,29.93,29.94,29.64,29.71,178579.40585213315,16.116,16.1214,15.9599,15.9976,178579.4059
2009-06-11 12:00:00,29.71,29.81,29.57,29.72,127987.49162385528,15.9976,16.0514,15.9222,16.003,127987.4916
2009-06-11 12:30:00,29.73,29.81,29.71,29.75,100402.0549475095,16.0084,16.0514,15.9976,16.0191,100402.0549
2009-06-11 13:00:00,29.73,29.83,29.67,29.78,123185.1686397141,16.0084,16.0622,15.976,16.0353,123185.1686
2009-06-11 13:30:00,29.78,29.8,29.6,29.6,107214.65266919813,16.0353,16.046,15.9384,15.9384,107214.6527
2009-06-11 14:00:00,29.61,29.62,29.46,29.51,158811.70426624973,15.9437,15.9491,15.863,15.8899,158811.7043
2009-06-11 14:30:00,29.52,29.56,29.37,29.54,240004.4672771945,15.8953,15.9168,15.8145,15.906,240004.4673
2009-06-11 15:00:00,29.55,29.66,29.47,29.48,236430.64552155463,15.9114,15.9707,15.8684,15.8737,236430.6455
2009-06-11 15:30:00,29.47,29.67,29.36,29.5,652892.5619834712,15.8684,15.976,15.8091,15.8845,652892.562
2009-06-12 09:30:00,29.4,30.0,29.4,29.54,248603.9758767032,15.8307,16.1537,15.8307,15.906,248603.9759
2009-06-12 10:00:00,29.53,29.63,29.25,29.46,272838.95465713646,15.9007,15.9545,15.7499,15.863,272838.9547
2009-06-12 10:30:00,29.46,29.7,29.36,29.45,208956.8907750726,15.863,15.9922,15.8091,15.8576,208956.8908
2009-06-12 11:00:00,29.44,29.45,29.32,29.4,93142.72950636588,15.8522,15.8576,15.7876,15.8307,93142.7295
2009-06-12 11:30:00,29.39,29.6,29.39,29.56,72146.52669198124,15.8253,15.9384,15.8253,15.9168,72146.5267
2009-06-12 12:00:00,29.57,29.59,29.55,29.57,40763.90440026804,15.9222,15.933,15.9114,15.9222,40763.9044
2009-06-12 12:30:00,29.58,29.69,29.51,29.68,161715.43444270716,15.9276,15.9868,15.8899,15.9814,161715.4344
2009-06-12 13:00:00,29.69,29.87,29.69,29.82,153227.60777306234,15.9868,16.0837,15.9868,16.0568,153227.6078
2009-06-12 13:30:00,29.82,29.99,29.81,29.98,112016.9756533393,16.0568,16.1484,16.0514,16.143,112016.9757
2009-06-12 14:00:00,29.97,29.99,29.86,29.89,123631.89635916908,16.1376,16.1484,16.0784,16.0945,123631.8964
2009-06-12 14:30:00,29.88,30.23,29.88,30.09,175787.35760553944,16.0891,16.2776,16.0891,16.2022,175787.3576
2009-06-12 15:00:00,30.09,30.22,30.09,30.21,200469.0641054277,16.2022,16.2722,16.2022,16.2668,200469.0641
2009-06-12 15:30:00,30.21,30.29,30.0,30.21,295510.38641947735,16.2668,16.3099,16.1537,16.2668,295510.3864
2009-06-15 09:30:00,29.83,30.06,29.35,29.8,264574.4918472191,16.0622,16.186,15.8037,16.046,264574.4918
2009-06-15 10:00:00,29.79,30.01,29.73,29.89,199687.2905963815,16.0407,16.1591,16.0084,16.0945,199687.2906
2009-06-15 10:30:00,29.88,29.89,29.49,29.88,225485.8163949073,16.0891,16.0945,15.8791,16.0891,225485.8164
2009-06-15 11:00:00,29.87,30.0,29.75,29.99,192651.3290149654,16.0837,16.1537,16.0191,16.1484,192651.329
2009-06-15 11:30:00,29.99,30.41,29.98,30.38,276747.82220236765,16.1484,16.3745,16.143,16.3584,276747.8222
2009-06-15 12:00:00,30.37,30.39,30.2,30.31,135358.49899486263,16.353,16.3637,16.2614,16.3207,135358.499
2009-06-15 12:30:00,30.26,30.32,30.11,30.18,184163.5023453205,16.2937,16.326,16.213,16.2507,184163.5023
2009-06-15 13:00:00,30.18,30.21,30.03,30.05,120728.16618271163,16.2507,16.2668,16.1699,16.1807,120728.1662
2009-06-15 13:30:00,30.05,30.09,29.92,30.01,147085.1016305562,16.1807,16.2022,16.1107,16.1591,147085.1016
2009-06-15 14:00:00,30.0,30.1,29.93,30.09,103529.14898369444,16.1537,16.2076,16.116,16.2022,103529.149
2009-06-15 14:30:00,30.09,30.18,30.01,30.17,170426.62497207953,16.2022,16.2507,16.1591,16.2453,170426.625
2009-06-15 15:00:00,30.18,30.33,30.09,30.17,262564.2171096717,16.2507,16.3314,16.2022,16.2453,262564.2171
2009-06-15 15:30:00,30.17,30.39,30.15,30.34,554835.8275631003,16.2453,16.3637,16.2345,16.3368,554835.8276
2009-06-16 09:30:00,30.48,30.55,29.81,29.9,261894.1255304892,16.4122,16.4499,16.0514,16.0999,261894.1255
2009-06-16 10:00:00,29.87,30.17,29.51,29.77,268818.4051820416,16.0837,16.2453,15.8899,16.0299,268818.4052
2009-06-16 10:30:00,29.77,29.91,29.66,29.89,122180.03127094037,16.0299,16.1053,15.9707,16.0945,122180.0313
2009-06-16 11:00:00,29.89,30.04,29.75,29.81,203484.47621174896,16.0945,16.1753,16.0191,16.0514,203484.4762
2009-06-16 11:30:00,29.8,29.81,29.55,29.55,115702.47933884298,16.046,16.0514,15.9114,15.9114,115702.4793
2009-06-16 12:00:00,29.56,29.85,29.56,29.83,242573.1516640608,15.9168,16.073,15.9168,16.0622,242573.1517
2009-06-16 12:30:00,29.83,29.92,29.58,29.6,184721.9119946393,16.0622,16.1107,15.9276,15.9384,184721.912
2009-06-16 13:00:00,29.6,29.64,29.54,29.62,88228.72459236096,15.9384,15.9599,15.906,15.9491,88228.7246
2009-06-16 13:30:00,29.62,29.75,29.58,29.72,103082.42126423946,15.9491,16.0191,15.9276,16.003,103082.4213
2009-06-16 14:00:00,29.72,29.8,29.58,29.65,152110.78847442486,16.003,16.046,15.9276,15.9653,152110.7885
2009-06-16 14:30:00,29.64,29.7,29.54,29.67,145521.55461246372,15.9599,15.9922,15.906,15.976,145521.5546
2009-06-16 15:00:00,29.67,29.78,29.58,29.77,122515.0770605316,15.976,16.0353,15.9276,16.0299,122515.0771
2009-06-16 15:30:00,29.77,29.89,29.63,29.65,335380.8353808354,16.0299,16.0945,15.9545,15.9653,335380.8354
2009-06-17 09:30:00,29.57,29.96,28.94,29.32,320527.1387089569,15.9222,16.1322,15.583,15.7876,320527.1387
2009-06-17 10:00:00,29.29,29.87,29.29,29.56,190529.37234755416,15.7714,16.0837,15.7714,15.9168,190529.3723
2009-06-17 10:30:00,29.58,29.95,29.49,29.86,243578.2890328345,15.9276,16.1268,15.8791,16.0784,243578.289
2009-06-17 11:00:00,29.85,30.2,29.79,30.17,171766.8081304445,16.073,16.2614,16.0407,16.2453,171766.8081
2009-06-17 11:30:00,30.17,30.24,29.94,30.0,180813.0444494081,16.2453,16.283,16.1214,16.1537,180813.0444
2009-06-17 12:00:00,30.0,30.02,29.79,29.83,149765.46794728615,16.1537,16.1645,16.0407,16.0622,149765.4679
2009-06-17 12:30:00,29.84,29.99,29.82,29.86,108554.8358275631,16.0676,16.1484,16.0568,16.0784,108554.8358
2009-06-17 13:00:00,29.86,30.05,29.84,30.04,87558.63301317848,16.0784,16.1807,16.0676,16.1753,87558.633
2009-06-17 13:30:00,30.03,30.06,29.9,29.95,219119.94639267368,16.1699,16.186,16.0999,16.1268,219119.9464
2009-06-17 14:00:00,29.95,30.09,29.85,30.06,188965.8253294617,16.1268,16.2022,16.073,16.186,188965.8253
2009-06-17 14:30:00,30.07,30.07,29.83,29.96,112687.0672325218,16.1914,16.1914,16.0622,16.1322,112687.0672
2009-06-17 15:00:00,29.96,29.98,29.7,29.73,168192.98637480458,16.1322,16.143,15.9922,16.0084,168192.9864
2009-06-17 15:30:00,29.71,29.76,29.58,29.6,452758.5436676346,15.9976,16.0245,15.9276,15.9384,452758.5437
2009-06-18 09:30:00,29.64,30.09,28.88,30.07,540987.2682599955,15.9599,16.2022,15.5507,16.1914,540987.2683
2009-06-18 10:00:00,30.08,30.34,29.84,29.95,399374.581192763,16.1968,16.3368,16.0676,16.1268,399374.5812
2009-06-18 10:30:00,29.95,30.12,29.93,30.07,236877.37324100963,16.1268,16.2184,16.116,16.1914,236877.3732
2009-06-18 11:00:00,30.07,30.2,30.05,30.05,87335.26915345098,16.1914,16.2614,16.1807,16.1807,87335.2692
2009-06-18 11:30:00,30.07,30.12,29.96,30.08,108778.1996872906,16.1914,16.2184,16.1322,16.1968,108778.1997
2009-06-18 12:00:00,30.08,30.23,30.05,30.12,90909.09090909093,16.1968,16.2776,16.1807,16.2184,90909.0909
2009-06-18 12:30:00,30.13,30.4,30.1,30.38,98838.50792941704,16.2237,16.3691,16.2076,16.3584,98838.5079
2009-06-18 13:00:00,30.38,30.47,30.26,30.35,112910.43109224927,16.3584,16.4068,16.2937,16.3422,112910.4311
2009-06-18 13:30:00,30.35,30.42,30.14,30.15,155126.20058074605,16.3422,16.3799,16.2291,16.2345,155126.2006
2009-06-18 14:00:00,30.17,30.21,30.01,30.08,152892.56198347107,16.2453,16.2668,16.1591,16.1968,152892.562
2009-06-18 14:30:00,30.1,30.16,29.99,30.16,157248.15724815725,16.2076,16.2399,16.1484,16.2399,157248.1572
2009-06-18 15:00:00,30.17,30.2,30.05,30.1,135246.81706499888,16.2453,16.2614,16.1807,16.2076,135246.8171
2009-06-18 15:30:00,30.11,30.18,29.98,30.04,271498.7714987715,16.213,16.2507,16.143,16.1753,271498.7715
2009-06-19 09:30:00,30.48,30.81,30.32,30.66,593812.8210855484,16.4122,16.5899,16.326,16.5091,593812.8211
2009-06-19 10:00:00,30.63,30.71,30.43,30.59,163055.61760107215,16.493,16.536,16.3853,16.4714,163055.6176
2009-06-19 10:30:00,30.58,30.8,30.58,30.79,102747.3754746482,16.466,16.5845,16.466,16.5791,102747.3755
2009-06-19 11:00:00,30.78,30.86,30.72,30.72,163502.34532052715,16.5737,16.6168,16.5414,16.5414,163502.3453
2009-06-19 11:30:00,30.72,30.88,30.69,30.84,127540.76390440029,16.5414,16.6276,16.5253,16.606,127540.7639
2009-06-19 12:00:00,30.85,30.92,30.62,30.65,140942.59548805005,16.6114,16.6491,16.4876,16.5037,140942.5955
2009-06-19 12:30:00,30.65,30.74,30.58,30.68,105316.0598615144,16.5037,16.5522,16.466,16.5199,105316.0599
2009-06-19 13:00:00,30.68,30.72,30.59,30.71,139044.0026803663,16.5199,16.5414,16.4714,16.536,139044.0027
2009-06-19 13:30:00,30.71,30.95,30.71,30.89,160710.29707393344,16.536,16.6653,16.536,16.633,160710.2971
2009-06-19 14:00:00,30.9,30.96,30.88,30.95,214540.98726826,16.6384,16.6707,16.6276,16.6653,214540.9873
2009-06-19 14:30:00,30.95,31.2,30.94,31.2,369778.8697788698,16.6653,16.7999,16.6599,16.7999,369778.8698
2009-06-19 15:00:00,31.2,31.34,31.17,31.33,401608.219790038,16.7999,16.8753,16.7837,16.8699,401608.2198
2009-06-19 15:30:00,31.32,31.36,31.03,31.07,476546.7947286129,16.8645,16.886,16.7084,16.7299,476546.7947
2009-06-22 09:30:00,30.59,30.92,30.17,30.86,685056.9577842306,16.4714,16.6491,16.2453,16.6168,685056.9578
2009-06-22 10:00:00,30.86,31.47,30.86,31.21,522894.7956220684,16.6168,16.9453,16.6168,16.8053,522894.7956
2009-06-22 10:30:00,31.2,31.22,30.94,31.08,317846.77239222697,16.7999,16.8107,16.6599,16.7353,317846.7724
2009-06-22 11:00:00,31.07,31.35,30.95,31.29,257315.1664060755,16.7299,16.8807,16.6653,16.8484,257315.1664
2009-06-22 11:30:00,31.26,31.33,30.86,30.91,271945.4992182265,16.8322,16.8699,16.6168,16.6437,271945.4992
2009-06-22 12:00:00,30.92,30.95,30.69,30.77,157694.88496761225,16.6491,16.6653,16.5253,16.5684,157694.885
2009-06-22 12:30:00,30.77,30.79,30.63,30.67,157248.15724815725,16.5684,16.5791,16.493,16.5145,157248.1572
2009-06-22 13:00:00,30.67,30.72,30.54,30.57,1154456.1090015636,16.5145,16.5414,16.4445,16.4607,1154456.109
2009-06-22 13:30:00,30.58,30.74,30.57,30.7,216439.58007594373,16.466,16.5522,16.4607,16.5307,216439.5801
2009-06-22 14:00:00,30.7,30.73,30.63,30.66,182488.2733973643,16.5307,16.5468,16.493,16.5091,182488.2734
2009-06-22 14:30:00,30.66,30.9,30.66,30.86,278423.0511503239,16.5091,16.6384,16.5091,16.6168,278423.0512
2009-06-22 15:00:00,30.86,30.98,30.77,30.97,248827.33973643064,16.6168,16.6814,16.5684,16.676,248827.3397
2009-06-22 15:30:00,30.98,31.06,30.66,30.71,441925.39647085103,16.6814,16.7245,16.5091,16.536,441925.3965
2009-06-23 09:30:00,30.75,31.09,30.0,30.26,652334.1523341524,16.5576,16.7407,16.1537,16.2937,652334.1523
2009-06-23 10:00:00,30.24,30.36,29.81,29.83,596716.5512620058,16.283,16.3476,16.0514,16.0622,596716.5513
2009-06-23 10:30:00,29.83,29.93,29.63,29.85,385526.0218896583,16.0622,16.116,15.9545,16.073,385526.0219
2009-06-23 11:00:00,29.84,29.91,29.61,29.76,248157.24815724816,16.0676,16.1053,15.9437,16.0245,248157.2482
2009-06-23 11:30:00,29.76,29.92,29.68,29.8,179807.90708063435,16.0245,16.1107,15.9814,16.046,179807.9071
2009-06-23 12:00:00,29.81,29.9,29.68,29.68,220795.17534062988,16.0514,16.0999,15.9814,15.9814,220795.1753
2009-06-23 12:30:00,29.68,29.82,29.68,29.69,173665.4009381282,15.9814,16.0568,15.9814,15.9868,173665.4009
2009-06-23 13:00:00,29.69,29.87,29.68,29.84,216886.30779539872,15.9868,16.0837,15.9814,16.0676,216886.3078
2009-06-23 13:30:00,29.84,29.9,29.69,29.69,279093.1427295064,16.0676,16.0999,15.9868,15.9868,279093.1427
2009-06-23 14:00:00,29.7,29.86,29.68,29.69,340741.5680142953,15.9922,16.0784,15.9814,15.9868,340741.568
2009-06-23 14:30:00,29.69,29.72,29.43,29.68,385190.976100067,15.9868,16.003,15.8468,15.9814,385190.9761
2009-06-23 15:00:00,29.69,29.91,29.55,29.87,448179.5845432209,15.9868,16.1053,15.9114,16.0837,448179.5845
2009-06-23 15:30:00,29.87,29.87,29.51,29.56,969957.5608666518,16.0837,16.0837,15.8899,15.9168,969957.5609
2009-06-24 09:30:00,28.8,29.78,28.8,28.98,2556064.3287916016,15.5076,16.0353,15.5076,15.6045,2556064.3288
2009-06-24 10:00:00,28.97,29.32,28.63,29.12,1509828.00982801,15.5991,15.7876,15.4161,15.6799,1509828.0098
2009-06-24 10:30:00,29.11,29.21,28.88,28.91,683046.6830466831,15.6745,15.7284,15.5507,15.5668,683046.683
2009-06-24 11:00:00,28.91,29.33,28.85,29.29,605986.1514406969,15.5668,15.793,15.5345,15.7714,605986.1514
2009-06-24 11:30:00,29.29,29.3,29.0,29.07,244360.0625418808,15.7714,15.7768,15.6153,15.653,244360.0625
2009-06-24 12:00:00,29.06,29.07,28.87,28.91,227384.40920259105,15.6476,15.653,15.5453,15.5668,227384.4092
2009-06-24 12:30:00,28.92,29.22,28.81,29.2,358610.676792495,15.5722,15.7337,15.513,15.723,358610.6768
2009-06-24 13:00:00,29.2,29.33,29.09,29.13,300312.70940361853,15.723,15.793,15.6637,15.6853,300312.7094
2009-06-24 13:30:00,29.13,29.2,29.03,29.14,190306.00848782668,15.6853,15.723,15.6314,15.6907,190306.0085
2009-06-24 14:00:00,29.15,29.21,28.71,28.73,335715.8811704266,15.6961,15.7284,15.4591,15.4699,335715.8812
2009-06-24 14:30:00,28.73,28.98,28.65,28.85,571588.1170426626,15.4699,15.6045,15.4268,15.5345,571588.117
2009-06-24 15:00:00,28.85,28.93,28.53,28.67,790819.7453652,15.5345,15.5776,15.3622,15.4376,790819.7454
2009-06-24 15:30:00,28.68,28.71,28.38,28.52,1146973.4197006924,15.443,15.4591,15.2814,15.3568,1146973.4197
2009-06-25 09:30:00,28.38,29.51,28.38,29.41,878266.6964485147,15.2814,15.8899,15.2814,15.8361,878266.6964
2009-06-25 10:00:00,29.41,29.58,29.34,29.51,494527.58543667634,15.8361,15.9276,15.7984,15.8899,494527.5854
2009-06-25 10:30:00,29.5,29.52,29.27,29.27,344873.799419254,15.8845,15.8953,15.7607,15.7607,344873.7994
2009-06-25 11:00:00,29.28,29.51,29.18,29.49,296292.1599285236,15.7661,15.8899,15.7122,15.8791,296292.1599
2009-06-25 11:30:00,29.49,29.75,29.49,29.75,256533.3928970293,15.8791,16.0191,15.8791,16.0191,256533.3929
2009-06-25 12:00:00,29.75,29.84,29.7,29.75,349452.7585436677,16.0191,16.0676,15.9922,16.0191,349452.7585
2009-06-25 12:30:00,29.76,29.83,29.62,29.67,242796.51552378823,16.0245,16.0622,15.9491,15.976,242796.5155
2009-06-25 13:00:00,29.68,29.78,29.58,29.58,308912.2180031271,15.9814,16.0353,15.9276,15.9276,308912.218
2009-06-25 13:30:00,29.58,29.64,29.46,29.51,313267.8132678133,15.9276,15.9599,15.863,15.8899,313267.8133
2009-06-25 14:00:00,29.52,29.52,29.23,29.27,291378.15501451865,15.8953,15.8953,15.7391,15.7607,291378.155
2009-06-25 14:30:00,29.27,29.36,29.22,29.27,418248.82733973645,15.7607,15.8091,15.7337,15.7607,418248.8273
2009-06-25 15:00:00,29.27,29.41,29.24,29.37,633013.1784677239,15.7607,15.8361,15.7445,15.8145,633013.1785
2009-06-25 15:30:00,29.37,29.37,29.16,29.35,806343.533616261,15.8145,15.8145,15.7014,15.8037,806343.5336
2009-06-26 09:30:00,29.07,29.3,28.74,28.85,326669.64485146303,15.653,15.7768,15.4753,15.5345,326669.6449
2009-06-26 10:00:00,28.84,28.98,28.7,28.89,390328.3448737994,15.5291,15.6045,15.4537,15.5561,390328.3449
2009-06-26 10:30:00,28.9,29.09,28.9,29.06,411324.5476881841,15.5614,15.6637,15.5614,15.6476,411324.5477
2009-06-26 11:00:00,29.06,29.3,28.94,29.24,259995.53272280545,15.6476,15.7768,15.583,15.7445,259995.5327
2009-06-26 11:30:00,29.25,29.44,29.21,29.36,175005.5840964932,15.7499,15.8522,15.7284,15.8091,175005.5841
2009-06-26 12:00:00,29.36,29.4,29.17,29.2,153115.92584319858,15.8091,15.8307,15.7068,15.723,153115.9258
2009-06-26 12:30:00,29.19,29.3,29.14,29.14,120616.48425284788,15.7176,15.7768,15.6907,15.6907,120616.4843
2009-06-26 13:00:00,29.13,29.15,28.98,29.06,197788.69778869773,15.6853,15.6961,15.6045,15.6476,197788.6978
2009-06-26 13:30:00,29.06,29.13,28.97,29.06,164172.43689970963,15.6476,15.6853,15.5991,15.6476,164172.4369
2009-06-26 14:00:00,29.06,29.07,28.88,28.89,170761.67076167077,15.6476,15.653,15.5507,15.5561,170761.6708
2009-06-26 14:30:00,28.88,28.97,28.83,28.91,265691.3111458566,15.5507,15.5991,15.5237,15.5668,265691.3111
2009-06-26 15:00:00,28.9,29.0,28.84,28.88,228389.5465713648,15.5614,15.6153,15.5291,15.5507,228389.5466
2009-06-26 15:30:00,28.88,29.06,28.78,28.8,790149.6537860174,15.5507,15.6476,15.4968,15.5076,790149.6538
2009-06-29 09:30:00,29.02,29.55,28.91,29.32,426624.9720795176,15.6261,15.9114,15.5668,15.7876,426624.9721
2009-06-29 10:00:00,29.33,29.58,29.25,29.55,419700.6924279652,15.793,15.9276,15.7499,15.9114,419700.6924
2009-06-29 10:30:00,29.55,29.89,29.54,29.85,242126.42394460572,15.9114,16.0945,15.906,16.073,242126.4239
2009-06-29 11:00:00,29.85,30.08,29.77,30.0,270046.9064105428,16.073,16.1968,16.0299,16.1537,270046.9064
2009-06-29 11:30:00,30.01,30.27,29.9,30.27,201250.837614474,16.1591,16.2991,16.0999,16.2991,201250.8376
2009-06-29 12:00:00,30.27,30.29,30.08,30.26,158588.34040652224,16.2991,16.3099,16.1968,16.2937,158588.3404
2009-06-29 12:30:00,30.27,30.35,30.05,30.08,159705.15970515972,16.2991,16.3422,16.1807,16.1968,159705.1597
2009-06-29 13:00:00,30.08,30.24,30.07,30.15,99620.28143846328,16.1968,16.283,16.1914,16.2345,99620.2814
2009-06-29 13:30:00,30.15,30.17,29.99,30.08,160821.9790037972,16.2345,16.2453,16.1484,16.1968,160821.979
2009-06-29 14:00:00,30.09,30.14,29.96,30.1,206946.61603752515,16.2022,16.2291,16.1322,16.2076,206946.616
2009-06-29 14:30:00,30.1,30.28,30.02,30.27,242238.1058744696,16.2076,16.3045,16.1645,16.2991,242238.1059
2009-06-29 15:00:00,30.27,30.39,30.17,30.28,258990.39535403173,16.2991,16.3637,16.2453,16.3045,258990.3954
2009-06-29 15:30:00,30.28,30.28,30.08,30.25,525910.2077283895,16.3045,16.3045,16.1968,16.2884,525910.2077
2009-06-30 09:30:00,30.25,30.6,29.84,30.22,368327.0046906411,16.2884,16.4768,16.0676,16.2722,368327.0047
2009-06-30 10:00:00,30.22,30.23,29.69,29.84,300982.800982801,16.2722,16.2776,15.9868,16.0676,300982.801
2009-06-30 10:30:00,29.86,29.86,29.62,29.73,143287.91601518876,16.0784,16.0784,15.9491,16.0084,143287.916
2009-06-30 11:00:00,29.73,29.75,29.48,29.49,174112.1286575832,16.0084,16.0191,15.8737,15.8791,174112.1287
2009-06-30 11:30:00,29.48,29.66,29.4,29.55,162608.88988161716,15.8737,15.9707,15.8307,15.9114,162608.8899
2009-06-30 12:00:00,29.56,29.68,29.55,29.66,135805.22671431763,15.9168,15.9814,15.9114,15.9707,135805.2267
2009-06-30 12:30:00,29.66,29.79,29.55,29.55,156578.06566897477,15.9707,16.0407,15.9114,15.9114,156578.0657
2009-06-30 13:00:00,29.55,29.64,29.55,29.55,176680.8130444494,15.9114,15.9599,15.9114,15.9114,176680.813
2009-06-30 13:30:00,29.56,29.58,29.37,29.38,135916.9086441814,15.9168,15.9276,15.8145,15.8199,135916.9086
2009-06-30 14:00:00,29.38,29.49,29.35,29.37,187402.27831136924,15.8199,15.8791,15.8037,15.8145,187402.2783
2009-06-30 14:30:00,29.38,29.55,29.36,29.49,224704.04288586107,15.8199,15.9114,15.8091,15.8791,224704.0429
2009-06-30 15:00:00,29.49,29.6,29.42,29.54,257315.1664060755,15.8791,15.9384,15.8414,15.906,257315.1664
2009-06-30 15:30:00,29.55,29.64,29.41,29.5,458007.5943712308,15.9114,15.9599,15.8361,15.8845,458007.5944
2009-07-01 09:30:00,29.68,30.55,29.57,30.3,399151.21733303554,15.9814,16.4499,15.9222,16.3153,399151.2173
2009-07-01 10:00:00,30.28,30.69,30.14,30.64,222917.1320080411,16.3045,16.5253,16.2291,16.4984,222917.132
2009-07-01 10:30:00,30.65,30.69,30.51,30.59,220795.17534062988,16.5037,16.5253,16.4284,16.4714,220795.1753
2009-07-01 11:00:00,30.59,30.61,30.37,30.54,224927.40674558852,16.4714,16.4822,16.353,16.4445,224927.4067
2009-07-01 11:30:00,30.58,30.69,30.49,30.56,136922.0460129551,16.466,16.5253,16.4176,16.4553,136922.046
2009-07-01 12:00:00,30.55,30.63,30.47,30.59,138150.54724145634,16.4499,16.493,16.4068,16.4714,138150.5472
2009-07-01 12:30:00,30.57,30.63,30.51,30.58,123185.1686397141,16.4607,16.493,16.4284,16.466,123185.1686
2009-07-01 13:00:00,30.58,30.74,30.58,30.68,79964.2617824436,16.466,16.5522,16.466,16.5199,79964.2618
2009-07-01 13:30:00,30.69,30.69,30.55,30.56,72034.84476211749,16.5253,16.5253,16.4499,16.4553,72034.8448
2009-07-01 14:00:00,30.55,30.59,30.45,30.57,107996.42617824436,16.4499,16.4714,16.396,16.4607,107996.4262
2009-07-01 14:30:00,30.58,30.66,30.53,30.56,137368.7737324101,16.466,16.5091,16.4391,16.4553,137368.7737
2009-07-01 15:00:00,30.55,30.63,30.53,30.56,232186.7321867322,16.4499,16.493,16.4391,16.4553,232186.7322
2009-07-01 15:30:00,30.56,30.6,30.42,30.54,444605.762787581,16.4553,16.4768,16.3799,16.4445,444605.7628
2009-07-02 09:30:00,30.0,30.12,29.74,30.0,351463.0332812151,16.1537,16.2184,16.0137,16.1537,351463.0333
2009-07-02 10:00:00,30.0,30.09,29.74,29.83,174782.2202367657,16.1537,16.2022,16.0137,16.0622,174782.2202
2009-07-02 10:30:00,29.83,29.93,29.76,29.83,116037.52512843422,16.0622,16.116,16.0245,16.0622,116037.5251
2009-07-02 11:00:00,29.83,29.88,29.68,29.8,111458.56600402055,16.0622,16.0891,15.9814,16.046,111458.566
2009-07-02 11:30:00,29.81,29.92,29.81,29.89,141054.27741791378,16.0514,16.1107,16.0514,16.0945,141054.2774
2009-07-02 12:00:00,29.88,29.93,29.75,29.75,97163.2789814608,16.0891,16.116,16.0191,16.0191,97163.279
2009-07-02 12:30:00,29.75,29.79,29.66,29.66,68684.38686620505,16.0191,16.0407,15.9707,15.9707,68684.3869
2009-07-02 13:00:00,29.66,29.7,29.58,29.58,37078.40071476435,15.9707,15.9922,15.9276,15.9276,37078.4007
2009-07-02 13:30:00,29.59,29.78,29.58,29.76,95823.09582309582,15.933,16.0353,15.9276,16.0245,95823.0958
2009-07-02 14:00:00,29.75,29.82,29.72,29.75,131784.67723922268,16.0191,16.0568,16.003,16.0191,131784.6772
2009-07-02 14:30:00,29.75,29.82,29.7,29.77,93924.5030154121,16.0191,16.0568,15.9922,16.0299,93924.503
2009-07-02 15:00:00,29.77,29.81,29.74,29.75,183046.68304668303,16.0299,16.0514,16.0137,16.0191,183046.683
2009-07-02 15:30:00,29.75,29.75,29.57,29.62,276747.82220236765,16.0191,16.0191,15.9222,15.9491,276747.8222
2009-07-06 09:30:00,29.51,29.68,29.09,29.27,276189.4125530489,15.8899,15.9814,15.6637,15.7607,276189.4126
2009-07-06 10:00:00,29.28,29.39,29.09,29.21,345990.61871789146,15.7661,15.8253,15.6637,15.7284,345990.6187
2009-07-06 10:30:00,29.2,29.55,29.16,29.54,374246.1469734197,15.723,15.9114,15.7014,15.906,374246.147
2009-07-06 11:00:00,29.55,29.59,29.41,29.49,301987.9383515747,15.9114,15.933,15.8361,15.8791,301987.9384
2009-07-06 11:30:00,29.49,29.61,29.44,29.59,140160.8219790038,15.8791,15.9437,15.8522,15.933,140160.822
2009-07-06 12:00:00,29.57,29.75,29.49,29.67,129662.72057181149,15.9222,16.0191,15.8791,15.976,129662.7206
2009-07-06 12:30:00,29.67,29.67,29.58,29.65,96604.86933214206,15.976,15.976,15.9276,15.9653,96604.8693
2009-07-06 13:00:00,29.65,29.87,29.58,29.84,156801.42952870225,15.9653,16.0837,15.9276,16.0676,156801.4295
2009-07-06 13:30:00,29.84,29.84,29.62,29.67,136922.0460129551,16.0676,16.0676,15.9491,15.976,136922.046
2009-07-06 14:00:00,29.68,29.7,29.54,29.54,125530.4891668528,15.9814,15.9922,15.906,15.906,125530.4892
2009-07-06 14:30:00,29.54,29.6,29.43,29.53,147420.14742014743,15.906,15.9384,15.8468,15.9007,147420.1474
2009-07-06 15:00:00,29.53,29.65,29.52,29.58,303104.7576502122,15.9007,15.9653,15.8953,15.9276,303104.7577
2009-07-06 15:30:00,29.57,29.75,29.53,29.72,317064.9988831807,15.9222,16.0191,15.9007,16.003,317064.9989
2009-07-07 09:30:00,29.9,29.9,29.3,29.36,243019.87938351577,16.0999,16.0999,15.7768,15.8091,243019.8794
2009-07-07 10:00:00,29.34,29.66,29.34,29.4,293946.8394013849,15.7984,15.9707,15.7984,15.8307,293946.8394
2009-07-07 10:30:00,29.4,29.44,29.22,29.25,216551.26200580748,15.8307,15.8522,15.7337,15.7499,216551.262
2009-07-07 11:00:00,29.23,29.39,29.19,29.25,157248.15724815725,15.7391,15.8253,15.7176,15.7499,157248.1572
2009-07-07 11:30:00,29.27,29.35,29.17,29.32,84431.53897699353,15.7607,15.8037,15.7068,15.7876,84431.539
2009-07-07 12:00:00,29.32,29.35,29.25,29.33,96828.23319186956,15.7876,15.8037,15.7499,15.793,96828.2332
2009-07-07 12:30:00,29.32,29.39,29.28,29.36,115144.06968952424,15.7876,15.8253,15.7661,15.8091,115144.0697
2009-07-07 13:00:00,29.37,29.49,29.34,29.43,130332.81215099398,15.8145,15.8791,15.7984,15.8468,130332.8122
2009-07-07 13:30:00,29.43,29.49,29.18,29.21,92807.68371677464,15.8468,15.8791,15.7122,15.7284,92807.6837
2009-07-07 14:00:00,29.21,29.25,29.13,29.18,99620.28143846328,15.7284,15.7499,15.6853,15.7122,99620.2814
2009-07-07 14:30:00,29.17,29.19,29.01,29.03,130779.53987044896,15.7068,15.7176,15.6207,15.6314,130779.5399
2009-07-07 15:00:00,29.04,29.05,28.94,29.02,257873.57605539425,15.6368,15.6422,15.583,15.6261,257873.5761
2009-07-07 15:30:00,29.02,29.03,28.73,28.8,466160.37525128433,15.6261,15.6314,15.4699,15.5076,466160.3753
2009-07-08 09:30:00,28.72,29.32,28.72,28.94,262899.2628992629,15.584,15.9096,15.584,15.7034,262899.2629
2009-07-08 10:00:00,28.95,29.15,28.82,28.91,216104.5342863525,15.7088,15.8173,15.6382,15.6871,216104.5343
2009-07-08 10:30:00,28.91,28.98,28.78,28.79,131337.94951976772,15.6871,15.7251,15.6165,15.622,131337.9495
2009-07-08 11:00:00,28.77,28.8,28.53,28.53,230176.4574491848,15.6111,15.6274,15.4809,15.4809,230176.4574
2009-07-08 11:30:00,28.53,28.66,28.49,28.59,148872.01250837615,15.4809,15.5514,15.4592,15.5134,148872.0125
2009-07-08 12:00:00,28.57,28.67,28.47,28.48,95823.09582309582,15.5026,15.5569,15.4483,15.4538,95823.0958
2009-07-08 12:30:00,28.48,28.62,28.47,28.55,49251.73106991289,15.4538,15.5297,15.4483,15.4917,49251.7311
2009-07-08 13:00:00,28.55,28.86,28.54,28.82,163167.2995309359,15.4917,15.66,15.4863,15.6382,163167.2995
2009-07-08 13:30:00,28.82,28.87,28.63,28.66,101518.87424614698,15.6382,15.6654,15.5352,15.5514,101518.8742
2009-07-08 14:00:00,28.65,28.68,28.5,28.62,136698.68215322762,15.546,15.5623,15.4646,15.5297,136698.6822
2009-07-08 14:30:00,28.62,28.69,28.49,28.66,211972.30288139376,15.5297,15.5677,15.4592,15.5514,211972.3029
2009-07-08 15:00:00,28.67,28.94,28.64,28.81,396694.2148760331,15.5569,15.7034,15.5406,15.6328,396694.2149
2009-07-08 15:30:00,28.81,29.06,28.8,28.99,357605.53942372126,15.6328,15.7685,15.6274,15.7305,357605.5394
2009-07-09 09:30:00,29.15,29.16,28.5,28.82,231069.91288809472,15.8173,15.8227,15.4646,15.6382,231069.9129
2009-07-09 10:00:00,28.82,29.31,28.74,29.05,394348.8943488944,15.6382,15.9041,15.5948,15.7631,394348.8943
2009-07-09 10:30:00,29.06,29.1,28.9,29.0,140719.23162832254,15.7685,15.7902,15.6817,15.7359,140719.2316
2009-07-09 11:00:00,28.98,29.05,28.78,28.91,108443.15389769936,15.7251,15.7631,15.6165,15.6871,108443.1539
2009-07-09 11:30:00,28.91,29.04,28.84,28.88,71141.3893232075,15.6871,15.7576,15.6491,15.6708,71141.3893
2009-07-09 12:00:00,28.89,29.02,28.82,28.96,87000.22336385972,15.6762,15.7468,15.6382,15.7142,87000.2234
2009-07-09 12:30:00,28.96,29.02,28.83,28.98,85883.40406522225,15.7142,15.7468,15.6437,15.7251,85883.4041
2009-07-09 13:00:00,28.98,29.04,28.82,28.9,139490.7303998213,15.7251,15.7576,15.6382,15.6817,139490.7304
2009-07-09 13:30:00,28.9,28.94,28.75,28.76,117936.11793611794,15.6817,15.7034,15.6003,15.6057,117936.1179
2009-07-09 14:00:00,28.76,28.98,28.73,28.93,98391.78020996205,15.6057,15.7251,15.5894,15.6979,98391.7802
2009-07-09 14:30:00,28.93,29.14,28.91,29.07,129327.67478222025,15.6979,15.8119,15.6871,15.7739,129327.6748
2009-07-09 15:00:00,29.06,29.16,28.94,29.02,227384.40920259105,15.7685,15.8227,15.7034,15.7468,227384.4092
2009-07-09 15:30:00,29.02,29.12,28.94,29.03,237770.8286799196,15.7468,15.801,15.7034,15.7522,237770.8287
2009-07-10 09:30:00,28.8,29.62,28.79,29.34,356823.765914675,15.6274,16.0723,15.622,15.9204,356823.7659
2009-07-10 10:00:00,29.32,29.37,28.47,29.05,249385.7493857494,15.9096,15.9367,15.4483,15.7631,249385.7494
2009-07-10 10:30:00,29.04,29.04,28.81,28.93,178132.67813267815,15.7576,15.7576,15.6328,15.6979,178132.6781
2009-07-10 11:00:00,28.91,28.92,28.61,28.64,161492.07058297968,15.6871,15.6925,15.5243,15.5406,161492.0706
2009-07-10 11:30:00,28.67,28.92,28.63,28.82,68125.97721688631,15.5569,15.6925,15.5352,15.6382,68125.9772
2009-07-10 12:00:00,28.83,28.91,28.75,28.82,75161.93879830244,15.6437,15.6871,15.6003,15.6382,75161.9388
2009-07-10 12:30:00,28.83,28.95,28.78,28.86,70471.29774402503,15.6437,15.7088,15.6165,15.66,70471.2977
2009-07-10 13:00:00,28.85,29.03,28.85,28.92,78177.35090462363,15.6545,15.7522,15.6545,15.6925,78177.3509
2009-07-10 13:30:00,28.92,29.01,28.9,28.94,54165.7359839178,15.6925,15.7413,15.6817,15.7034,54165.736
2009-07-10 14:00:00,28.94,28.94,28.77,28.85,84766.58476658477,15.7034,15.7034,15.6111,15.6545,84766.5848
2009-07-10 14:30:00,28.85,28.93,28.8,28.87,115144.06968952424,15.6545,15.6979,15.6274,15.6654,115144.0697
2009-07-10 15:00:00,28.87,28.95,28.82,28.87,135246.81706499888,15.6654,15.7088,15.6382,15.6654,135246.8171
2009-07-10 15:30:00,28.86,29.07,28.86,28.98,342081.75117266027,15.66,15.7739,15.66,15.7251,342081.7512
2009-07-13 09:30:00,28.97,29.05,28.43,28.63,337614.4739781104,15.7196,15.7631,15.4266,15.5352,337614.474
2009-07-13 10:00:00,28.64,28.88,28.38,28.88,205941.4786687514,15.5406,15.6708,15.3995,15.6708,205941.4787
2009-07-13 10:30:00,28.89,29.25,28.85,29.14,277082.8679919589,15.6762,15.8716,15.6545,15.8119,277082.868
2009-07-13 11:00:00,29.15,29.21,28.92,28.96,107996.42617824436,15.8173,15.8499,15.6925,15.7142,107996.4262
2009-07-13 11:30:00,28.96,29.3,28.96,29.16,142617.82443600625,15.7142,15.8987,15.7142,15.8227,142617.8244
2009-07-13 12:00:00,29.18,29.32,29.13,29.32,110900.15635470182,15.8336,15.9096,15.8065,15.9096,110900.1564
2009-07-13 12:30:00,29.3,29.37,29.2,29.2,85771.7221353585,15.8987,15.9367,15.8444,15.8444,85771.7221
2009-07-13 13:00:00,29.2,29.27,29.16,29.22,93142.72950636588,15.8444,15.8824,15.8227,15.8553,93142.7295
2009-07-13 13:30:00,29.21,29.22,29.03,29.07,132119.72302881395,15.8499,15.8553,15.7522,15.7739,132119.723
2009-07-13 14:00:00,29.08,29.14,29.0,29.06,179026.1335715881,15.7793,15.8119,15.7359,15.7685,179026.1336
2009-07-13 14:30:00,29.06,29.17,29.04,29.1,111458.56600402055,15.7685,15.8282,15.7576,15.7902,111458.566
2009-07-13 15:00:00,29.11,29.17,29.06,29.12,160263.56935447844,15.7956,15.8282,15.7685,15.801,160263.5694
2009-07-13 15:30:00,29.11,29.31,29.08,29.26,321197.23028813937,15.7956,15.9041,15.7793,15.877,321197.2303
2009-07-14 09:30:00,29.38,29.4,28.9,29.13,399932.9908420818,15.9421,15.953,15.6817,15.8065,399932.9908
2009-07-14 10:00:00,29.13,29.3,29.0,29.16,254188.0723698905,15.8065,15.8987,15.7359,15.8227,254188.0724
2009-07-14 10:30:00,29.15,29.18,29.0,29.17,118382.84565557294,15.8173,15.8336,15.7359,15.8282,118382.8457
2009-07-14 11:00:00,29.15,29.57,29.14,29.57,224592.3609559973,15.8173,16.0452,15.8119,16.0452,224592.361
2009-07-14 11:30:00,29.56,29.75,29.49,29.67,137033.72794281886,16.0398,16.1429,16.0018,16.0995,137033.7279
2009-07-14 12:00:00,29.66,29.75,29.52,29.63,116819.29863748046,16.094,16.1429,16.0181,16.0778,116819.2986
2009-07-14 12:30:00,29.63,29.91,29.62,29.91,168416.35023453206,16.0778,16.2297,16.0723,16.2297,168416.3502
2009-07-14 13:00:00,29.91,30.01,29.9,30.0,230958.23095823097,16.2297,16.284,16.2243,16.2785,230958.231
2009-07-14 13:30:00,30.0,30.11,29.9,30.07,403171.7668081305,16.2785,16.3382,16.2243,16.3165,403171.7668
2009-07-14 14:00:00,30.06,30.07,29.88,30.03,268818.4051820416,16.3111,16.3165,16.2134,16.2948,268818.4052
2009-07-14 14:30:00,30.03,30.15,29.95,30.09,234755.4165735984,16.2948,16.3599,16.2514,16.3274,234755.4166
2009-07-14 15:00:00,30.1,30.15,29.96,30.13,324436.0062541881,16.3328,16.3599,16.2568,16.3491,324436.0063
2009-07-14 15:30:00,30.13,30.23,30.0,30.15,759883.8507929418,16.3491,16.4033,16.2785,16.3599,759883.8508
2009-07-15 09:30:00,30.44,30.44,29.53,29.87,398034.3980343981,16.5173,16.5173,16.0235,16.208,398034.398
2009-07-15 10:00:00,29.87,29.88,29.55,29.63,290708.06343533617,16.208,16.2134,16.0344,16.0778,290708.0634
2009-07-15 10:30:00,29.66,29.75,29.53,29.65,373352.6915345097,16.094,16.1429,16.0235,16.0886,373352.6915
2009-07-15 11:00:00,29.66,29.9,29.6,29.89,196783.5604199241,16.094,16.2243,16.0615,16.2188,196783.5604
2009-07-15 11:30:00,29.89,29.96,29.82,29.86,144739.78110341748,16.2188,16.2568,16.1809,16.2026,144739.7811
2009-07-15 12:00:00,29.85,29.88,29.76,29.78,105204.37793165068,16.1971,16.2134,16.1483,16.1592,105204.3779
2009-07-15 12:30:00,29.78,29.81,29.73,29.76,202702.70270270272,16.1592,16.1754,16.132,16.1483,202702.7027
2009-07-15 13:00:00,29.76,29.92,29.75,29.91,150993.96917578735,16.1483,16.2351,16.1429,16.2297,150993.9692
2009-07-15 13:30:00,29.92,29.95,29.81,29.81,146973.41970069244,16.2351,16.2514,16.1754,16.1754,146973.4197
2009-07-15 14:00:00,29.8,29.83,29.69,29.73,173665.4009381282,16.17,16.1863,16.1103,16.132,173665.4009
2009-07-15 14:30:00,29.74,29.81,29.7,29.76,188854.143399598,16.1375,16.1754,16.1158,16.1483,188854.1434
2009-07-15 15:00:00,29.76,29.77,29.71,29.74,306008.48782666965,16.1483,16.1537,16.1212,16.1375,306008.4878
2009-07-15 15:30:00,29.73,29.88,29.67,29.83,545231.181594818,16.132,16.2134,16.0995,16.1863,545231.1816
2009-07-16 09:30:00,29.83,30.05,29.49,30.0,257985.257985258,16.1863,16.3057,16.0018,16.2785,257985.258
2009-07-16 10:00:00,29.97,30.11,29.81,30.08,206611.57024793388,16.2623,16.3382,16.1754,16.3219,206611.5702
2009-07-16 10:30:00,30.06,30.09,29.82,29.87,101965.60196560196,16.3111,16.3274,16.1809,16.208,101965.602
2009-07-16 11:00:00,29.91,29.97,29.83,29.96,88787.1342416797,16.2297,16.2623,16.1863,16.2568,88787.1342
2009-07-16 11:30:00,29.95,30.08,29.83,30.07,105427.74179137815,16.2514,16.3219,16.1863,16.3165,105427.7418
2009-07-16 12:00:00,30.07,30.14,30.0,30.11,149877.14987714987,16.3165,16.3545,16.2785,16.3382,149877.1499
2009-07-16 12:30:00,30.11,30.15,30.03,30.1,91020.77283895464,16.3382,16.3599,16.2948,16.3328,91020.7728
2009-07-16 13:00:00,30.1,30.17,30.07,30.15,89903.95354031718,16.3328,16.3708,16.3165,16.3599,89903.9535
2009-07-16 13:30:00,30.15,30.25,30.06,30.25,139155.68461023006,16.3599,16.4142,16.3111,16.4142,139155.6846
2009-07-16 14:00:00,30.26,30.38,30.19,30.36,157918.24882733973,16.4196,16.4847,16.3816,16.4739,157918.2488
2009-07-16 14:30:00,30.35,30.41,30.24,30.35,173888.76479785572,16.4685,16.501,16.4088,16.4685,173888.7648
2009-07-16 15:00:00,30.35,30.42,30.33,30.35,159481.7958454322,16.4685,16.5064,16.4576,16.4685,159481.7958
2009-07-16 15:30:00,30.35,30.45,30.29,30.32,513736.877373241,16.4685,16.5227,16.4359,16.4522,513736.8774
2009-07-17 09:30:00,30.57,30.57,29.82,30.26,337056.06432879163,16.5878,16.5878,16.1809,16.4196,337056.0643
2009-07-17 10:00:00,30.26,30.31,30.13,30.22,168192.98637480458,16.4196,16.4467,16.3491,16.3979,168192.9864
2009-07-17 10:30:00,30.22,30.35,30.17,30.22,181706.49988831807,16.3979,16.4685,16.3708,16.3979,181706.4999
2009-07-17 11:00:00,30.23,30.28,30.14,30.27,138820.63882063882,16.4033,16.4305,16.3545,16.425,138820.6388
2009-07-17 11:30:00,30.25,30.25,30.09,30.1,138932.32075050258,16.4142,16.4142,16.3274,16.3328,138932.3208
2009-07-17 12:00:00,30.1,30.14,30.03,30.03,89233.8619611347,16.3328,16.3545,16.2948,16.2948,89233.862
2009-07-17 12:30:00,30.04,30.24,30.01,30.14,75832.03037748493,16.3002,16.4088,16.284,16.3545,75832.0304
2009-07-17 13:00:00,30.14,30.2,30.09,30.17,63323.654232745146,16.3545,16.3871,16.3274,16.3708,63323.6542
2009-07-17 13:30:00,30.17,30.27,30.16,30.21,89122.18003127094,16.3708,16.425,16.3654,16.3925,89122.18
2009-07-17 14:00:00,30.19,30.21,30.1,30.11,84989.94862631227,16.3816,16.3925,16.3328,16.3382,84989.9486
2009-07-17 14:30:00,30.11,30.15,30.03,30.1,93812.82108554836,16.3382,16.3599,16.2948,16.3328,93812.8211
2009-07-17 15:00:00,30.09,30.17,30.06,30.17,169756.53339289705,16.3274,16.3708,16.3111,16.3708,169756.5334
2009-07-17 15:30:00,30.17,30.22,30.08,30.17,364641.5010051374,16.3708,16.3979,16.3219,16.3708,364641.501
2009-07-20 09:30:00,30.43,30.64,30.17,30.48,316841.6350234532,16.5119,16.6258,16.3708,16.539,316841.635
2009-07-20 10:00:00,30.46,30.49,30.11,30.17,234532.0527138709,16.5281,16.5444,16.3382,16.3708,234532.0527
2009-07-20 10:30:00,30.18,30.22,29.98,30.1,137368.7737324101,16.3762,16.3979,16.2677,16.3328,137368.7737
2009-07-20 11:00:00,30.09,30.21,30.08,30.16,149877.14987714987,16.3274,16.3925,16.3219,16.3654,149877.1499
2009-07-20 11:30:00,30.17,30.32,30.17,30.29,119387.98302434669,16.3708,16.4522,16.3708,16.4359,119387.983
2009-07-20 12:00:00,30.31,30.5,30.3,30.5,78512.39669421488,16.4467,16.5498,16.4413,16.5498,78512.3967
2009-07-20 12:30:00,30.49,30.58,30.47,30.5,76167.07616707617,16.5444,16.5933,16.5336,16.5498,76167.0762
2009-07-20 13:00:00,30.51,30.54,30.26,30.29,56399.374581192766,16.5553,16.5716,16.4196,16.4359,56399.3746
2009-07-20 13:30:00,30.27,30.38,30.25,30.31,75496.98458789368,16.425,16.4847,16.4142,16.4467,75496.9846
2009-07-20 14:00:00,30.31,30.45,30.27,30.33,73375.02792048246,16.4467,16.5227,16.425,16.4576,73375.0279
2009-07-20 14:30:00,30.33,30.37,30.27,30.34,90350.68125977216,16.4576,16.4793,16.425,16.463,90350.6813
2009-07-20 15:00:00,30.34,30.52,30.33,30.5,162608.88988161716,16.463,16.5607,16.4576,16.5498,162608.8899
2009-07-20 15:30:00,30.5,30.55,30.36,30.41,390663.3906633907,16.5498,16.577,16.4739,16.501,390663.3907
2009-07-21 09:30:00,30.77,30.77,29.97,30.11,345767.25485816394,16.6964,16.6964,16.2623,16.3382,345767.2549
2009-07-21 10:00:00,30.11,30.16,29.95,29.96,261559.079740898,16.3382,16.3654,16.2514,16.2568,261559.0797
2009-07-21 10:30:00,29.97,30.13,29.89,30.0,172995.30935894573,16.2623,16.3491,16.2188,16.2785,172995.3094
2009-07-21 11:00:00,30.02,30.08,29.89,30.07,136251.95443377263,16.2894,16.3219,16.2188,16.3165,136251.9544
2009-07-21 11:30:00,30.06,30.1,29.75,29.8,183493.41076613803,16.3111,16.3328,16.1429,16.17,183493.4108
2009-07-21 12:00:00,29.79,29.83,29.64,29.68,255751.61938798305,16.1646,16.1863,16.0832,16.1049,255751.6194
2009-07-21 12:30:00,29.67,29.78,29.57,29.65,188184.05182041545,16.0995,16.1592,16.0452,16.0886,188184.0518
2009-07-21 13:00:00,29.65,29.79,29.58,29.78,100737.10073710074,16.0886,16.1646,16.0506,16.1592,100737.1007
2009-07-21 13:30:00,29.79,29.83,29.61,29.63,161827.11637257092,16.1646,16.1863,16.0669,16.0778,161827.1164
2009-07-21 14:00:00,29.62,29.75,29.6,29.68,144963.14496314497,16.0723,16.1429,16.0615,16.1049,144963.145
2009-07-21 14:30:00,29.69,29.92,29.67,29.92,148872.01250837615,16.1103,16.2351,16.0995,16.2351,148872.0125
2009-07-21 15:00:00,29.93,30.0,29.88,29.98,111570.2479338843,16.2406,16.2785,16.2134,16.2677,111570.2479
2009-07-21 15:30:00,29.99,30.12,29.89,30.09,438463.2566450749,16.2731,16.3437,16.2188,16.3274,438463.2566
2009-07-22 09:30:00,30.31,31.03,30.04,30.98,242461.46973419705,16.4467,16.8374,16.3002,16.8103,242461.4697
2009-07-22 10:00:00,30.99,31.15,30.86,30.93,237435.78289032835,16.8157,16.9025,16.7452,16.7832,237435.7829
2009-07-22 10:30:00,30.94,31.02,30.69,30.7,259883.85079294167,16.7886,16.832,16.6529,16.6584,259883.8508
2009-07-22 11:00:00,30.69,30.81,30.59,30.77,209850.3462139826,16.6529,16.7181,16.5987,16.6964,209850.3462
2009-07-22 11:30:00,30.76,30.82,30.69,30.8,123185.1686397141,16.6909,16.7235,16.6529,16.7126,123185.1686
2009-07-22 12:00:00,30.8,30.86,30.69,30.83,75161.93879830244,16.7126,16.7452,16.6529,16.7289,75161.9388
2009-07-22 12:30:00,30.85,31.03,30.85,31.01,111905.29372347557,16.7398,16.8374,16.7398,16.8266,111905.2937
2009-07-22 13:00:00,31.0,31.07,31.0,31.04,91020.77283895464,16.8212,16.8591,16.8212,16.8429,91020.7728
2009-07-22 13:30:00,31.04,31.06,30.9,30.95,125865.53495644404,16.8429,16.8537,16.7669,16.794,125865.535
2009-07-22 14:00:00,30.95,30.97,30.43,30.49,407192.3162832254,16.794,16.8049,16.5119,16.5444,407192.3163
2009-07-22 14:30:00,30.49,30.52,30.42,30.52,139044.0026803663,16.5444,16.5607,16.5064,16.5607,139044.0027
2009-07-22 15:00:00,30.52,30.57,30.42,30.43,179584.54322090687,16.5607,16.5878,16.5064,16.5119,179584.5432
2009-07-22 15:30:00,30.43,30.6,30.41,30.52,399821.308912218,16.5119,16.6041,16.501,16.5607,399821.3089
2009-07-23 09:30:00,30.52,30.67,29.99,30.62,337167.7462586554,16.5607,16.6421,16.2731,16.615,337167.7463
2009-07-23 10:00:00,30.63,30.83,30.53,30.79,448514.63033281214,16.6204,16.7289,16.5661,16.7072,448514.6303
2009-07-23 10:30:00,30.79,30.86,30.63,30.85,284565.55729283,16.7072,16.7452,16.6204,16.7398,284565.5573
2009-07-23 11:00:00,30.86,31.03,30.86,30.95,154009.38128210857,16.7452,16.8374,16.7452,16.794,154009.3813
2009-07-23 11:30:00,30.95,31.01,30.87,30.87,149877.14987714987,16.794,16.8266,16.7506,16.7506,149877.1499
2009-07-23 12:00:00,30.87,30.94,30.81,30.9,146861.73777082868,16.7506,16.7886,16.7181,16.7669,146861.7378
2009-07-23 12:30:00,30.9,30.95,30.81,30.92,137145.40987268262,16.7669,16.794,16.7181,16.7777,137145.4099
2009-07-23 13:00:00,30.94,30.96,30.89,30.92,92360.95599731964,16.7886,16.7995,16.7615,16.7777,92360.956
2009-07-23 13:30:00,30.92,31.1,30.92,31.03,196448.5146303328,16.7777,16.8754,16.7777,16.8374,196448.5146
2009-07-23 14:00:00,31.03,31.04,30.69,30.7,272168.863077954,16.8374,16.8429,16.6529,16.6584,272168.8631
2009-07-23 14:30:00,30.71,30.74,30.5,30.52,287469.28746928746,16.6638,16.6801,16.5498,16.5607,287469.2875
2009-07-23 15:00:00,30.53,30.62,30.49,30.56,225709.1802546348,16.5661,16.615,16.5444,16.5824,225709.1803
2009-07-23 15:30:00,30.56,30.62,30.52,30.58,350457.89591244137,16.5824,16.615,16.5607,16.5933,350457.8959
2009-07-24 09:30:00,30.43,30.71,30.1,30.14,224480.6790261336,16.5119,16.6638,16.3328,16.3545,224480.679
2009-07-24 10:00:00,30.14,30.14,29.77,29.8,329126.6473084655,16.3545,16.3545,16.1537,16.17,329126.6473
2009-07-24 10:30:00,29.81,29.86,29.66,29.66,242014.742014742,16.1754,16.2026,16.094,16.094,242014.742
2009-07-24 11:00:00,29.66,29.89,29.65,29.89,212977.4402501676,16.094,16.2188,16.0886,16.2188,212977.4403
2009-07-24 11:30:00,29.89,30.02,29.76,29.85,261894.1255304892,16.2188,16.2894,16.1483,16.1971,261894.1255
2009-07-24 12:00:00,29.86,29.93,29.83,29.9,151440.69689524235,16.2026,16.2406,16.1863,16.2243,151440.6969
2009-07-24 12:30:00,29.91,29.93,29.84,29.86,74380.1652892562,16.2297,16.2406,16.1917,16.2026,74380.1653
2009-07-24 13:00:00,29.86,29.98,29.85,29.91,101295.51038641948,16.2026,16.2677,16.1971,16.2297,101295.5104
2009-07-24 13:30:00,29.91,30.02,29.88,29.95,135358.49899486263,16.2297,16.2894,16.2134,16.2514,135358.499
2009-07-24 14:00:00,29.95,30.06,29.91,30.0,128992.628992629,16.2514,16.3111,16.2297,16.2785,128992.629
2009-07-24 14:30:00,30.0,30.07,29.93,30.01,249385.7493857494,16.2785,16.3165,16.2406,16.284,249385.7494
2009-07-24 15:00:00,30.02,30.09,29.99,30.02,191422.82778646416,16.2894,16.3274,16.2731,16.2894,191422.8278
2009-07-24 15:30:00,30.03,30.08,29.97,30.07,408532.4994415904,16.2948,16.3219,16.2623,16.3165,408532.4994
2009-07-27 09:30:00,29.94,30.32,29.78,29.99,155349.56444047354,16.246,16.4522,16.1592,16.2731,155349.5644
2009-07-27 10:00:00,30.0,30.13,29.62,29.62,235872.23587223588,16.2785,16.3491,16.0723,16.0723,235872.2359
2009-07-27 10:30:00,29.62,29.85,29.52,29.84,175899.03953540316,16.0723,16.1971,16.0181,16.1917,175899.0395
2009-07-27 11:00:00,29.85,30.02,29.84,30.02,118717.89144516418,16.1971,16.2894,16.1917,16.2894,118717.8914
2009-07-27 11:30:00,30.02,30.1,29.96,29.96,144628.09917355372,16.2894,16.3328,16.2568,16.2568,144628.0992
2009-07-27 12:00:00,29.96,29.96,29.77,29.84,81639.49073039982,16.2568,16.2568,16.1537,16.1917,81639.4907
2009-07-27 12:30:00,29.84,29.99,29.84,29.9,56064.32879160152,16.1917,16.2731,16.1917,16.2243,56064.3288
2009-07-27 13:00:00,29.89,29.92,29.77,29.8,84878.26669644853,16.2188,16.2351,16.1537,16.17,84878.2667
2009-07-27 13:30:00,29.79,29.82,29.74,29.8,164954.21040875587,16.1646,16.1809,16.1375,16.17,164954.2104
2009-07-27 14:00:00,29.81,29.89,29.73,29.88,148536.9667187849,16.1754,16.2188,16.132,16.2134,148536.9667
2009-07-27 14:30:00,29.88,30.02,29.84,30.0,158141.61268706725,16.2134,16.2894,16.1917,16.2785,158141.6127
2009-07-27 15:00:00,30.0,30.05,29.95,29.97,211078.84744248385,16.2785,16.3057,16.2514,16.2623,211078.8474
2009-07-27 15:30:00,29.97,30.12,29.93,30.09,364194.7732856824,16.2623,16.3437,16.2406,16.3274,364194.7733
2009-07-28 09:30:00,30.02,30.12,29.59,29.82,254634.80008934555,16.2894,16.3437,16.0561,16.1809,254634.8001
2009-07-28 10:00:00,29.81,29.86,29.56,29.83,226490.95376368103,16.1754,16.2026,16.0398,16.1863,226490.9538
2009-07-28 10:30:00,29.83,30.0,29.81,29.91,107996.42617824436,16.1863,16.2785,16.1754,16.2297,107996.4262
2009-07-28 11:00:00,29.92,29.93,29.75,29.9,151664.06075496986,16.2351,16.2406,16.1429,16.2243,151664.0608
2009-07-28 11:30:00,29.89,29.91,29.7,29.81,74380.1652892562,16.2188,16.2297,16.1158,16.1754,74380.1653
2009-07-28 12:00:00,29.81,29.82,29.66,29.67,82532.94616930981,16.1754,16.1809,16.094,16.0995,82532.9462
2009-07-28 12:30:00,29.66,29.75,29.65,29.71,53048.916685280325,16.094,16.1429,16.0886,16.1212,53048.9167
2009-07-28 13:00:00,29.69,29.84,29.65,29.77,49698.45878936788,16.1103,16.1917,16.0886,16.1537,49698.4588
2009-07-28 13:30:00,29.79,29.93,29.75,29.88,65222.24704042886,16.1646,16.2406,16.1429,16.2134,65222.247
2009-07-28 14:00:00,29.88,30.03,29.83,30.0,85883.40406522225,16.2134,16.2948,16.1863,16.2785,85883.4041
2009-07-28 14:30:00,30.0,30.11,29.89,29.96,153562.65356265358,16.2785,16.3382,16.2188,16.2568,153562.6536
2009-07-28 15:00:00,29.95,30.02,29.89,29.93,116707.61670761672,16.2514,16.2894,16.2188,16.2406,116707.6167
2009-07-28 15:30:00,29.93,30.09,29.87,30.01,228277.86464150104,16.2406,16.3274,16.208,16.284,228277.8646
2009-07-29 09:30:00,29.91,29.94,29.36,29.9,147531.82935001116,16.2297,16.246,15.9313,16.2243,147531.8294
2009-07-29 10:00:00,29.91,30.1,29.64,29.68,156019.65601965602,16.2297,16.3328,16.0832,16.1049,156019.656
2009-07-29 10:30:00,29.69,29.69,29.49,29.53,224257.31516640607,16.1103,16.1103,16.0018,16.0235,224257.3152
2009-07-29 11:00:00,29.53,29.57,29.23,29.25,226044.2260442261,16.0235,16.0452,15.8607,15.8716,226044.226
2009-07-29 11:30:00,29.25,29.25,29.12,29.21,209962.0281438464,15.8716,15.8716,15.801,15.8499,209962.0281
2009-07-29 12:00:00,29.21,29.31,29.21,29.28,85101.63055617601,15.8499,15.9041,15.8499,15.8879,85101.6306
2009-07-29 12:30:00,29.29,29.29,29.23,29.25,54500.78177350905,15.8933,15.8933,15.8607,15.8716,54500.7818
2009-07-29 13:00:00,29.24,29.25,29.15,29.15,79182.48827339736,15.8661,15.8716,15.8173,15.8173,79182.4883
2009-07-29 13:30:00,29.15,29.25,29.08,29.15,118829.57337502792,15.8173,15.8716,15.7793,15.8173,118829.5734
2009-07-29 14:00:00,29.15,29.17,29.04,29.16,154009.38128210857,15.8173,15.8282,15.7576,15.8227,154009.3813
2009-07-29 14:30:00,29.15,29.19,29.09,29.09,192763.01094482915,15.8173,15.839,15.7848,15.7848,192763.0109
2009-07-29 15:00:00,29.1,29.18,29.07,29.09,243243.24324324325,15.7902,15.8336,15.7739,15.7848,243243.2432
2009-07-29 15:30:00,29.1,29.21,29.07,29.12,460129.551038642,15.7902,15.8499,15.7739,15.801,460129.551
2009-07-30 09:30:00,29.46,29.75,29.24,29.38,280433.3258878714,15.9855,16.1429,15.8661,15.9421,280433.3259
2009-07-30 10:00:00,29.4,29.58,29.36,29.58,217891.44516417244,15.953,16.0506,15.9313,16.0506,217891.4452
2009-07-30 10:30:00,29.58,29.81,29.58,29.77,90015.63547018093,16.0506,16.1754,16.0506,16.1537,90015.6355
2009-07-30 11:00:00,29.77,29.84,29.58,29.83,114585.6600402055,16.1537,16.1917,16.0506,16.1863,114585.66
2009-07-30 11:30:00,29.83,29.87,29.68,29.73,139825.77618941257,16.1863,16.208,16.1049,16.132,139825.7762
2009-07-30 12:00:00,29.71,29.79,29.67,29.71,84766.58476658477,16.1212,16.1646,16.0995,16.1212,84766.5848
2009-07-30 12:30:00,29.71,29.82,29.71,29.77,101742.23810587448,16.1212,16.1809,16.1212,16.1537,101742.2381
2009-07-30 13:00:00,29.78,29.82,29.72,29.74,74156.8014295287,16.1592,16.1809,16.1266,16.1375,74156.8014
2009-07-30 13:30:00,29.74,29.81,29.73,29.73,56734.420370784006,16.1375,16.1754,16.132,16.132,56734.4204
2009-07-30 14:00:00,29.73,29.75,29.58,29.75,138262.2291713201,16.132,16.1429,16.0506,16.1429,138262.2292
2009-07-30 14:30:00,29.75,29.77,29.64,29.7,194884.96761224035,16.1429,16.1537,16.0832,16.1158,194884.9676
2009-07-30 15:00:00,29.71,29.76,29.64,29.7,118271.16372570918,16.1212,16.1483,16.0832,16.1158,118271.1637
2009-07-30 15:30:00,29.7,29.71,29.38,29.42,320415.45677909313,16.1158,16.1212,15.9421,15.9638,320415.4568
2009-07-31 09:30:00,29.49,29.62,29.29,29.38,271722.135358499,16.0018,16.0723,15.8933,15.9421,271722.1354
2009-07-31 10:00:00,29.37,29.55,29.17,29.45,108108.1081081081,15.9367,16.0344,15.8282,15.9801,108108.1081
2009-07-31 10:30:00,29.44,29.61,29.36,29.5,142617.82443600625,15.9747,16.0669,15.9313,16.0072,142617.8244
2009-07-31 11:00:00,29.5,29.55,29.3,29.3,93366.09336609337,16.0072,16.0344,15.8987,15.8987,93366.0934
2009-07-31 11:30:00,29.29,29.35,29.24,29.28,83091.35581862855,15.8933,15.9258,15.8661,15.8879,83091.3558
2009-07-31 12:00:00,29.28,29.3,29.17,29.18,122068.34934107662,15.8879,15.8987,15.8282,15.8336,122068.3493
2009-07-31 12:30:00,29.18,29.19,29.06,29.07,120281.43846325664,15.8336,15.839,15.7685,15.7739,120281.4385
2009-07-31 13:00:00,29.07,29.09,28.94,29.01,111346.8840741568,15.7739,15.7848,15.7034,15.7413,111346.8841
2009-07-31 13:30:00,29.01,29.05,28.98,29.03,105762.7875809694,15.7413,15.7631,15.7251,15.7522,105762.7876
2009-07-31 14:00:00,29.02,29.18,29.02,29.15,131226.26758990396,15.7468,15.8336,15.7468,15.8173,131226.2676
2009-07-31 14:30:00,29.15,29.18,29.09,29.11,98615.14406968952,15.8173,15.8336,15.7848,15.7956,98615.1441
2009-07-31 15:00:00,29.12,29.23,29.01,29.03,330243.466607103,15.801,15.8607,15.7413,15.7522,330243.4666
2009-07-31 15:30:00,29.03,29.05,28.88,28.96,556622.7384409202,15.7522,15.7631,15.6708,15.7142,556622.7384
2009-08-03 09:30:00,29.49,29.58,29.18,29.49,296180.47799865983,16.0018,16.0506,15.8336,16.0018,296180.478
2009-08-03 10:00:00,29.49,29.58,29.31,29.47,277864.6415010052,16.0018,16.0506,15.9041,15.991,277864.6415
2009-08-03 10:30:00,29.48,29.55,29.39,29.4,158588.34040652224,15.9964,16.0344,15.9475,15.953,158588.3404
2009-08-03 11:00:00,29.42,29.5,29.27,29.46,175005.5840964932,15.9638,16.0072,15.8824,15.9855,175005.5841
2009-08-03 11:30:00,29.46,29.58,29.46,29.56,162273.84409202592,15.9855,16.0506,15.9855,16.0398,162273.8441
2009-08-03 12:00:00,29.57,29.68,29.53,29.64,114585.6600402055,16.0452,16.1049,16.0235,16.0832,114585.66
2009-08-03 12:30:00,29.64,29.7,29.58,29.68,88005.36073263346,16.0832,16.1158,16.0506,16.1049,88005.3607
2009-08-03 13:00:00,29.68,29.82,29.68,29.82,83314.71967835605,16.1049,16.1809,16.1049,16.1809,83314.7197
2009-08-03 13:30:00,29.81,29.87,29.64,29.64,128657.58320303776,16.1754,16.208,16.0832,16.0832,128657.5832
2009-08-03 14:00:00,29.64,29.75,29.64,29.74,210967.1655126201,16.0832,16.1429,16.0832,16.1375,210967.1655
2009-08-03 14:30:00,29.74,29.75,29.66,29.73,152445.8342640161,16.1375,16.1429,16.094,16.132,152445.8343
2009-08-03 15:00:00,29.72,29.88,29.72,29.85,162385.52602188967,16.1266,16.2134,16.1266,16.1971,162385.526
2009-08-03 15:30:00,29.86,29.86,29.66,29.78,310029.0373017646,16.2026,16.2026,16.094,16.1592,310029.0373
2009-08-04 09:30:00,29.77,29.97,29.58,29.95,214094.259548805,16.1537,16.2623,16.0506,16.2514,214094.2595
2009-08-04 10:00:00,29.97,30.09,29.89,30.0,232745.14183605093,16.2623,16.3274,16.2188,16.2785,232745.1418
2009-08-04 10:30:00,30.01,30.25,29.99,30.19,137257.09180254635,16.284,16.4142,16.2731,16.3816,137257.0918
2009-08-04 11:00:00,30.19,30.38,30.18,30.31,165400.93812821087,16.3816,16.4847,16.3762,16.4467,165400.9381
2009-08-04 11:30:00,30.31,30.54,30.3,30.53,143958.00759437124,16.4467,16.5716,16.4413,16.5661,143958.0076
2009-08-04 12:00:00,30.52,30.63,30.42,30.6,103417.4670538307,16.5607,16.6204,16.5064,16.6041,103417.4671
2009-08-04 12:30:00,30.61,30.62,30.45,30.54,84654.90283672103,16.6095,16.615,16.5227,16.5716,84654.9028
2009-08-04 13:00:00,30.55,30.62,30.43,30.44,111681.92986374804,16.577,16.615,16.5119,16.5173,111681.9299
2009-08-04 13:30:00,30.44,30.45,30.09,30.13,209626.9823542551,16.5173,16.5227,16.3274,16.3491,209626.9824
2009-08-04 14:00:00,30.13,30.28,30.12,30.27,124413.66986821532,16.3491,16.4305,16.3437,16.425,124413.6699
2009-08-04 14:30:00,30.27,30.46,30.25,30.27,234867.09850346216,16.425,16.5281,16.4142,16.425,234867.0985
2009-08-04 15:00:00,30.27,30.32,30.17,30.19,222917.1320080411,16.425,16.4522,16.3708,16.3816,222917.132
2009-08-04 15:30:00,30.21,30.23,30.06,30.19,534956.4440473531,16.3925,16.4033,16.3111,16.3816,534956.444
2009-08-05 09:30:00,30.22,30.56,30.02,30.11,225374.1344650436,16.3979,16.5824,16.2894,16.3382,225374.1345
2009-08-05 10:00:00,30.12,30.33,29.96,30.31,240674.55885637703,16.3437,16.4576,16.2568,16.4467,240674.5589
2009-08-05 10:30:00,30.28,30.34,30.13,30.32,103529.14898369444,16.4305,16.463,16.3491,16.4522,103529.149
2009-08-05 11:00:00,30.33,30.4,30.26,30.33,99620.28143846328,16.4576,16.4956,16.4196,16.4576,99620.2814
2009-08-05 11:30:00,30.33,30.33,30.17,30.32,71253.07125307126,16.4576,16.4576,16.3708,16.4522,71253.0713
2009-08-05 12:00:00,30.34,30.56,30.32,30.46,112910.43109224927,16.463,16.5824,16.4522,16.5281,112910.4311
2009-08-05 12:30:00,30.45,30.52,30.39,30.46,70136.25195443377,16.5227,16.5607,16.4902,16.5281,70136.252
2009-08-05 13:00:00,30.46,30.57,30.38,30.55,108778.1996872906,16.5281,16.5878,16.4847,16.577,108778.1997
2009-08-05 13:30:00,30.56,30.56,30.41,30.42,70806.34353361627,16.5824,16.5824,16.501,16.5064,70806.3435
2009-08-05 14:00:00,30.42,30.48,30.41,30.43,90127.31740004467,16.5064,16.539,16.501,16.5119,90127.3174
2009-08-05 14:30:00,30.43,30.61,30.42,30.56,95934.77775295958,16.5119,16.6095,16.5064,16.5824,95934.7778
2009-08-05 15:00:00,30.58,30.65,30.52,30.64,111570.2479338843,16.5933,16.6312,16.5607,16.6258,111570.2479
2009-08-05 15:30:00,30.64,30.64,30.41,30.47,338954.6571364753,16.6258,16.6258,16.501,16.5336,338954.6571
2009-08-06 09:30:00,29.23,29.64,28.88,28.89,687290.5963815055,15.8607,16.0832,15.6708,15.6762,687290.5964
2009-08-06 10:00:00,28.88,29.22,28.86,29.1,484141.1659593478,15.6708,15.8553,15.66,15.7902,484141.166
2009-08-06 10:30:00,29.09,29.19,29.02,29.15,391110.11838284566,15.7848,15.839,15.7468,15.8173,391110.1184
2009-08-06 11:00:00,29.15,29.15,28.92,28.99,273062.318516864,15.8173,15.8173,15.6925,15.7305,273062.3185
2009-08-06 11:30:00,28.99,29.1,28.95,28.99,177239.22269376816,15.7305,15.7902,15.7088,15.7305,177239.2227
2009-08-06 12:00:00,28.99,29.01,28.91,28.91,176234.08532499443,15.7305,15.7413,15.6871,15.6871,176234.0853
2009-08-06 12:30:00,28.91,28.96,28.85,28.88,184833.59392450305,15.6871,15.7142,15.6545,15.6708,184833.5939
2009-08-06 13:00:00,28.89,28.96,28.76,28.92,268818.4051820416,15.6762,15.7142,15.6057,15.6925,268818.4052
2009-08-06 13:30:00,28.9,29.02,28.88,28.92,215992.8523564888,15.6817,15.7468,15.6708,15.6925,215992.8524
2009-08-06 14:00:00,28.93,28.94,28.74,28.74,183270.0469064105,15.6979,15.7034,15.5948,15.5948,183270.0469
2009-08-06 14:30:00,28.73,28.78,28.65,28.73,155684.61023006478,15.5894,15.6165,15.546,15.5894,155684.6102
2009-08-06 15:00:00,28.73,28.96,28.72,28.93,262005.80746035287,15.5894,15.7142,15.584,15.6979,262005.8075
2009-08-06 15:30:00,28.93,28.96,28.72,28.76,628322.5374134466,15.6979,15.7142,15.584,15.6057,628322.5374
2009-08-07 09:30:00,28.96,29.49,28.87,28.88,351016.3055617601,15.7142,16.0018,15.6654,15.6708,351016.3056
2009-08-07 10:00:00,28.88,28.9,28.48,28.56,383962.4748715658,15.6708,15.6817,15.4538,15.4972,383962.4749
2009-08-07 10:30:00,28.56,28.72,28.47,28.63,293388.4297520661,15.4972,15.584,15.4483,15.5352,293388.4298
2009-08-07 11:00:00,28.65,28.72,28.53,28.64,281215.0993969176,15.546,15.584,15.4809,15.5406,281215.0994
2009-08-07 11:30:00,28.63,28.71,28.55,28.67,132566.45074826892,15.5352,15.5786,15.4917,15.5569,132566.4507
2009-08-07 12:00:00,28.66,28.7,28.59,28.64,84654.90283672103,15.5514,15.5731,15.5134,15.5406,84654.9028
2009-08-07 12:30:00,28.63,28.74,28.62,28.63,190306.00848782668,15.5352,15.5948,15.5297,15.5352,190306.0085
2009-08-07 13:00:00,28.63,28.67,28.6,28.66,147755.19320973867,15.5352,15.5569,15.5189,15.5514,147755.1932
2009-08-07 13:30:00,28.65,28.67,28.56,28.58,191646.19164619164,15.546,15.5569,15.4972,15.508,191646.1916
2009-08-07 14:00:00,28.58,28.63,28.47,28.49,219901.71990171992,15.508,15.5352,15.4483,15.4592,219901.7199
2009-08-07 14:30:00,28.49,28.58,28.47,28.56,170538.30690194326,15.4592,15.508,15.4483,15.4972,170538.3069
2009-08-07 15:00:00,28.56,28.6,28.51,28.57,257426.84833593928,15.4972,15.5189,15.47,15.5026,257426.8483
2009-08-07 15:30:00,28.57,28.63,28.53,28.55,432990.8420817512,15.5026,15.5352,15.4809,15.4917,432990.8421
2009-08-10 09:30:00,28.59,29.11,28.59,29.01,449743.1315613134,15.5134,15.7956,15.5134,15.7413,449743.1316
2009-08-10 10:00:00,28.99,29.02,28.84,28.98,226602.6356935448,15.7305,15.7468,15.6491,15.7251,226602.6357
2009-08-10 10:30:00,28.98,29.14,28.92,29.14,154679.47286129103,15.7251,15.8119,15.6925,15.8119,154679.4729
2009-08-10 11:00:00,29.13,29.22,29.09,29.12,171320.0804109895,15.8065,15.8553,15.7848,15.801,171320.0804
2009-08-10 11:30:00,29.11,29.13,28.97,29.0,141054.27741791378,15.7956,15.8065,15.7196,15.7359,141054.2774
2009-08-10 12:00:00,29.0,29.09,28.99,29.09,70918.02546348001,15.7359,15.7848,15.7305,15.7848,70918.0255
2009-08-10 12:30:00,29.08,29.15,29.05,29.1,179137.81550145187,15.7793,15.8173,15.7631,15.7902,179137.8155
2009-08-10 13:00:00,29.09,29.09,28.92,29.01,186843.8686620505,15.7848,15.7848,15.6925,15.7413,186843.8687
2009-08-10 13:30:00,29.01,29.14,28.99,29.04,167969.62251507706,15.7413,15.8119,15.7305,15.7576,167969.6225
2009-08-10 14:00:00,29.03,29.07,28.93,29.06,176792.49497431316,15.7522,15.7739,15.6979,15.7685,176792.495
2009-08-10 14:30:00,29.05,29.15,29.03,29.15,208286.7991958901,15.7631,15.8173,15.7522,15.8173,208286.7992
2009-08-10 15:00:00,29.15,29.24,29.13,29.23,264239.4460576279,15.8173,15.8661,15.8065,15.8607,264239.4461
2009-08-10 15:30:00,29.23,29.27,29.18,29.24,636475.3182935001,15.8607,15.8824,15.8336,15.8661,636475.3183
2009-08-11 09:30:00,29.22,29.32,28.81,28.91,241344.6504355596,15.8553,15.9096,15.6328,15.6871,241344.6504
2009-08-11 10:00:00,28.9,28.93,28.63,28.64,205941.4786687514,15.6817,15.6979,15.5352,15.5406,205941.4787
2009-08-11 10:30:00,28.65,28.71,28.58,28.68,119387.98302434669,15.546,15.5786,15.508,15.5623,119387.983
2009-08-11 11:00:00,28.67,28.78,28.65,28.69,71699.79897252625,15.5569,15.6165,15.546,15.5677,71699.799
2009-08-11 11:30:00,28.7,28.7,28.62,28.64,67790.93142729507,15.5731,15.5731,15.5297,15.5406,67790.9314
2009-08-11 12:00:00,28.64,28.65,28.52,28.53,107549.69845878935,15.5406,15.546,15.4755,15.4809,107549.6985
2009-08-11 12:30:00,28.54,28.55,28.39,28.47,115814.16126870672,15.4863,15.4917,15.4049,15.4483,115814.1613
2009-08-11 13:00:00,28.47,28.61,28.47,28.55,140607.54969845878,15.4483,15.5243,15.4483,15.4917,140607.5497
2009-08-11 13:30:00,28.54,28.59,28.5,28.5,181148.0902389993,15.4863,15.5134,15.4646,15.4646,181148.0902
2009-08-11 14:00:00,28.51,28.56,28.5,28.52,132343.08688854144,15.47,15.4972,15.4646,15.4755,132343.0869
2009-08-11 14:30:00,28.52,28.57,28.48,28.56,154344.4270716998,15.4755,15.5026,15.4538,15.4972,154344.4271
2009-08-11 15:00:00,28.57,28.59,28.54,28.54,235872.23587223588,15.5026,15.5134,15.4863,15.4863,235872.2359
2009-08-11 15:30:00,28.54,28.55,28.4,28.42,508376.1447397811,15.4863,15.4917,15.4103,15.4212,508376.1447
2009-08-12 09:30:00,28.38,28.7,28.1,28.15,254188.0723698905,15.3995,15.5731,15.2476,15.2747,254188.0724
2009-08-12 10:00:00,28.16,28.29,28.13,28.26,266026.35693544784,15.2801,15.3507,15.2638,15.3344,266026.3569
2009-08-12 10:30:00,28.26,28.42,28.21,28.35,270270.2702702703,15.3344,15.4212,15.3073,15.3832,270270.2703
2009-08-12 11:00:00,28.34,28.37,28.08,28.09,343756.9801206165,15.3778,15.3941,15.2367,15.2421,343756.9801
2009-08-12 11:30:00,28.09,28.15,28.05,28.12,179696.22515077062,15.2421,15.2747,15.2204,15.2584,179696.2252
2009-08-12 12:00:00,28.11,28.21,27.98,28.01,224592.3609559973,15.253,15.3073,15.1824,15.1987,224592.361
2009-08-12 12:30:00,28.0,28.03,27.86,27.95,231963.3683270047,15.1933,15.2096,15.1173,15.1662,231963.3683
2009-08-12 13:00:00,27.95,28.12,27.92,28.05,329126.6473084655,15.1662,15.2584,15.1499,15.2204,329126.6473
2009-08-12 13:30:00,28.04,28.06,27.92,27.96,92025.9102077284,15.215,15.2259,15.1499,15.1716,92025.9102
2009-08-12 14:00:00,27.95,28.08,27.83,27.93,265244.5834264016,15.1662,15.2367,15.1011,15.1553,265244.5834
2009-08-12 14:30:00,27.91,28.13,27.8,28.13,570582.9796738888,15.1445,15.2638,15.0848,15.2638,570582.9797
2009-08-12 15:00:00,28.13,28.18,27.91,28.03,621733.3035514854,15.2638,15.291,15.1445,15.2096,621733.3036
2009-08-12 15:30:00,28.03,28.15,27.87,27.88,856823.7659146751,15.2096,15.2747,15.1228,15.1282,856823.7659
2009-08-13 09:30:00,28.21,28.51,27.7,27.76,396135.8052267144,15.3073,15.47,15.0305,15.0631,396135.8052
2009-08-13 10:00:00,27.77,27.95,27.61,27.86,342305.1150323878,15.0685,15.1662,14.9817,15.1173,342305.115
2009-08-13 10:30:00,27.86,28.12,27.79,28.03,206723.25217779764,15.1173,15.2584,15.0794,15.2096,206723.2522
2009-08-13 11:00:00,28.03,28.08,27.88,27.94,452758.5436676346,15.2096,15.2367,15.1282,15.1607,452758.5437
2009-08-13 11:30:00,27.96,27.97,27.78,27.88,165735.9839178021,15.1716,15.177,15.0739,15.1282,165735.9839
2009-08-13 12:00:00,27.88,27.96,27.81,27.85,184721.9119946393,15.1282,15.1716,15.0902,15.1119,184721.912
2009-08-13 12:30:00,27.85,28.0,27.85,27.9,139044.0026803663,15.1119,15.1933,15.1119,15.139,139044.0027
2009-08-13 13:00:00,27.9,27.95,27.75,27.86,390998.4364529819,15.139,15.1662,15.0576,15.1173,390998.4365
2009-08-13 13:30:00,27.86,27.88,27.81,27.88,134129.9977663614,15.1173,15.1282,15.0902,15.1282,134129.9978
2009-08-13 14:00:00,27.89,27.92,27.81,27.88,227272.7272727273,15.1336,15.1499,15.0902,15.1282,227272.7273
2009-08-13 14:30:00,27.88,28.02,27.86,27.86,299419.25396470854,15.1282,15.2042,15.1173,15.1173,299419.254
2009-08-13 15:00:00,27.86,27.95,27.84,27.91,241232.96850569572,15.1173,15.1662,15.1065,15.1445,241232.9685
2009-08-13 15:30:00,27.91,28.21,27.89,27.94,651105.6511056512,15.1445,15.3073,15.1336,15.1607,651105.6511
2009-08-14 09:30:00,28.03,28.33,27.73,27.96,698012.0616484253,15.2096,15.3724,15.0468,15.1716,698012.0616
2009-08-14 10:00:00,27.96,27.98,27.78,27.89,469957.56086665177,15.1716,15.1824,15.0739,15.1336,469957.5609
2009-08-14 10:30:00,27.89,27.99,27.88,27.98,227161.0453428636,15.1336,15.1879,15.1282,15.1824,227161.0453
2009-08-14 11:00:00,27.98,27.99,27.89,27.9,189747.59883850795,15.1824,15.1879,15.1336,15.139,189747.5988
2009-08-14 11:30:00,27.9,27.98,27.88,27.98,177015.85883404067,15.139,15.1824,15.1282,15.1824,177015.8588
2009-08-14 12:00:00,27.98,28.05,27.95,28.04,155349.56444047354,15.1824,15.2204,15.1662,15.215,155349.5644
2009-08-14 12:30:00,28.04,28.17,28.0,28.15,211190.5293723476,15.215,15.2855,15.1933,15.2747,211190.5294
2009-08-14 13:00:00,28.15,28.17,28.07,28.13,107884.74424838062,15.2747,15.2855,15.2313,15.2638,107884.7442
2009-08-14 13:30:00,28.13,28.14,28.06,28.1,131449.63144963144,15.2638,15.2693,15.2259,15.2476,131449.6314
2009-08-14 14:00:00,28.1,28.15,28.07,28.09,125307.12530712532,15.2476,15.2747,15.2313,15.2421,125307.1253
2009-08-14 14:30:00,28.09,28.13,28.01,28.07,234867.09850346216,15.2421,15.2638,15.1987,15.2313,234867.0985
2009-08-14 15:00:00,28.08,28.21,28.05,28.19,281885.1909761001,15.2367,15.3073,15.2204,15.2964,281885.191
2009-08-14 15:30:00,28.2,28.45,28.19,28.4,984252.8478892116,15.3018,15.4375,15.2964,15.4103,984252.8479
2009-08-17 09:30:00,27.94,28.02,27.57,27.81,498213.08912218007,15.1607,15.2042,14.96,15.0902,498213.0891
2009-08-17 10:00:00,27.8,27.82,27.62,27.78,277752.9595711414,15.0848,15.0956,14.9871,15.0739,277752.9596
2009-08-17 10:30:00,27.78,27.96,27.78,27.95,273062.318516864,15.0739,15.1716,15.0739,15.1662,273062.3185
2009-08-17 11:00:00,27.95,28.07,27.89,28.07,142841.18829573377,15.1662,15.2313,15.1336,15.2313,142841.1883
2009-08-17 11:30:00,28.06,28.2,27.98,28.19,129774.40250167524,15.2259,15.3018,15.1824,15.2964,129774.4025
2009-08-17 12:00:00,28.19,28.29,28.17,28.23,123408.5324994416,15.2964,15.3507,15.2855,15.3181,123408.5325
2009-08-17 12:30:00,28.23,28.23,28.1,28.13,160151.88742461472,15.3181,15.3181,15.2476,15.2638,160151.8874
2009-08-17 13:00:00,28.13,28.17,28.11,28.14,99508.59950859952,15.2638,15.2855,15.253,15.2693,99508.5995
2009-08-17 13:30:00,28.13,28.14,27.89,27.94,217556.3993745812,15.2638,15.2693,15.1336,15.1607,217556.3994
2009-08-17 14:00:00,27.94,28.05,27.91,28.04,136475.3182935001,15.1607,15.2204,15.1445,15.215,136475.3183
2009-08-17 14:30:00,28.04,28.12,28.03,28.08,111570.2479338843,15.215,15.2584,15.2096,15.2367,111570.2479
2009-08-17 15:00:00,28.08,28.12,28.03,28.08,261000.6700915792,15.2367,15.2584,15.2096,15.2367,261000.6701
2009-08-17 15:30:00,28.08,28.09,27.95,27.95,645633.2365423274,15.2367,15.2421,15.1662,15.1662,645633.2365
2009-08-18 09:30:00,28.01,28.01,27.69,27.74,579629.2159928523,15.1987,15.1987,15.0251,15.0522,579629.216
2009-08-18 10:00:00,27.74,27.99,27.73,27.93,216774.62586553497,15.0522,15.1879,15.0468,15.1553,216774.6259
2009-08-18 10:30:00,27.93,28.05,27.92,28.02,190082.6446280992,15.1553,15.2204,15.1499,15.2042,190082.6446
2009-08-18 11:00:00,28.02,28.22,28.0,28.17,170649.98883180702,15.2042,15.3127,15.1933,15.2855,170649.9888
2009-08-18 11:30:00,28.19,28.26,28.16,28.21,131002.90373017646,15.2964,15.3344,15.2801,15.3073,131002.9037
2009-08-18 12:00:00,28.21,28.35,28.09,28.11,169868.21532276078,15.3073,15.3832,15.2421,15.253,169868.2153
2009-08-18 12:30:00,28.12,28.12,28.03,28.09,55505.91914228278,15.2584,15.2584,15.2096,15.2421,55505.9191
2009-08-18 13:00:00,28.1,28.12,27.97,27.99,105204.37793165068,15.2476,15.2584,15.177,15.1879,105204.3779
2009-08-18 13:30:00,27.99,28.16,27.93,28.14,138373.91110118382,15.1879,15.2801,15.1553,15.2693,138373.9111
2009-08-18 14:00:00,28.15,28.21,28.11,28.2,88005.36073263346,15.2747,15.3073,15.253,15.3018,88005.3607
2009-08-18 14:30:00,28.21,28.23,28.17,28.22,102300.64775519322,15.3073,15.3181,15.2855,15.3127,102300.6478
2009-08-18 15:00:00,28.22,28.35,28.22,28.23,297744.0250167523,15.3127,15.3832,15.3127,15.3181,297744.025
2009-08-18 15:30:00,28.23,28.37,28.21,28.29,373129.3276747823,15.3181,15.3941,15.3073,15.3507,373129.3277
2009-08-19 09:30:00,27.85,28.26,27.76,28.11,275295.95711413893,15.1119,15.3344,15.0631,15.253,275295.9571
2009-08-19 10:00:00,28.12,28.42,28.1,28.24,309470.62765244587,15.2584,15.4212,15.2476,15.3235,309470.6277
2009-08-19 10:30:00,28.24,28.34,28.12,28.32,254634.80008934555,15.3235,15.3778,15.2584,15.3669,254634.8001
2009-08-19 11:00:00,28.32,28.39,28.3,28.35,97163.2789814608,15.3669,15.4049,15.3561,15.3832,97163.279
2009-08-19 11:30:00,28.35,28.42,28.26,28.41,74045.11949966496,15.3832,15.4212,15.3344,15.4158,74045.1195
2009-08-19 12:00:00,28.41,28.66,28.41,28.56,176234.08532499443,15.4158,15.5514,15.4158,15.4972,176234.0853
2009-08-19 12:30:00,28.57,28.57,28.38,28.45,135135.13513513515,15.5026,15.5026,15.3995,15.4375,135135.1351
2009-08-19 13:00:00,28.45,28.58,28.44,28.53,137703.81952200134,15.4375,15.508,15.4321,15.4809,137703.8195
2009-08-19 13:30:00,28.53,28.53,28.43,28.47,127875.80969399153,15.4809,15.4809,15.4266,15.4483,127875.8097
2009-08-19 14:00:00,28.48,28.57,28.41,28.57,115479.11547911548,15.4538,15.5026,15.4158,15.5026,115479.1155
2009-08-19 14:30:00,28.57,28.61,28.46,28.6,210073.71007371007,15.5026,15.5243,15.4429,15.5189,210073.7101
2009-08-19 15:00:00,28.59,28.63,28.53,28.6,289702.9260665624,15.5134,15.5352,15.4809,15.5189,289702.9261
2009-08-19 15:30:00,28.59,28.64,28.55,28.63,661603.7525128435,15.5134,15.5406,15.4917,15.5352,661603.7525
2009-08-20 09:30:00,28.6,28.97,28.58,28.97,250614.25061425063,15.5189,15.7196,15.508,15.7196,250614.2506
2009-08-20 10:00:00,28.97,29.08,28.95,28.99,228947.9562206835,15.7196,15.7793,15.7088,15.7305,228947.9562
2009-08-20 10:30:00,29.01,29.09,28.95,29.05,169756.53339289705,15.7413,15.7848,15.7088,15.7631,169756.5334
2009-08-20 11:00:00,29.05,29.07,28.96,29.02,161827.11637257092,15.7631,15.7739,15.7142,15.7468,161827.1164
2009-08-20 11:30:00,29.02,29.05,28.97,28.98,104645.96828233192,15.7468,15.7631,15.7196,15.7251,104645.9683
2009-08-20 12:00:00,29.0,29.04,29.0,29.02,51373.6877373241,15.7359,15.7576,15.7359,15.7468,51373.6877
2009-08-20 12:30:00,29.02,29.1,28.98,29.02,120169.75653339292,15.7468,15.7902,15.7251,15.7468,120169.7565
2009-08-20 13:00:00,29.01,29.11,29.01,29.11,76725.48581639491,15.7413,15.7956,15.7413,15.7956,76725.4858
2009-08-20 13:30:00,29.1,29.14,29.01,29.08,131561.3133794952,15.7902,15.8119,15.7413,15.7793,131561.3134
2009-08-20 14:00:00,29.08,29.12,29.06,29.08,57516.19387983024,15.7793,15.801,15.7685,15.7793,57516.1939
2009-08-20 14:30:00,29.08,29.17,29.08,29.13,72593.25441143624,15.7793,15.8282,15.7793,15.8065,72593.2544
2009-08-20 15:00:00,29.13,29.32,29.13,29.23,296515.5237882511,15.8065,15.9096,15.8065,15.8607,296515.5238
2009-08-20 15:30:00,29.23,29.28,29.16,29.18,376703.14943042217,15.8607,15.8879,15.8227,15.8336,376703.1494
2009-08-21 09:30:00,29.46,29.5,29.15,29.43,260330.5785123967,15.9855,16.0072,15.8173,15.9692,260330.5785
2009-08-21 10:00:00,29.43,29.69,29.43,29.52,294505.2490507036,15.9692,16.1103,15.9692,16.0181,294505.2491
2009-08-21 10:30:00,29.52,29.54,29.41,29.41,148536.9667187849,16.0181,16.0289,15.9584,15.9584,148536.9667
2009-08-21 11:00:00,29.41,29.46,29.36,29.41,265579.62921599287,15.9584,15.9855,15.9313,15.9584,265579.6292
2009-08-21 11:30:00,29.41,29.51,29.41,29.48,126870.6723252178,15.9584,16.0127,15.9584,15.9964,126870.6723
2009-08-21 12:00:00,29.49,29.61,29.48,29.55,156243.01987938353,16.0018,16.0669,15.9964,16.0344,156243.0199
2009-08-21 12:30:00,29.56,29.59,29.51,29.59,125418.80723698906,16.0398,16.0561,16.0127,16.0561,125418.8072
2009-08-21 13:00:00,29.58,29.67,29.58,29.66,93477.77529595712,16.0506,16.0995,16.0506,16.094,93477.7753
2009-08-21 13:30:00,29.66,29.67,29.64,29.64,119387.98302434669,16.094,16.0995,16.0832,16.0832,119387.983
2009-08-21 14:00:00,29.64,29.65,29.56,29.57,136922.0460129551,16.0832,16.0886,16.0398,16.0452,136922.046
2009-08-21 14:30:00,29.57,29.69,29.56,29.69,172101.85392003573,16.0452,16.1103,16.0398,16.1103,172101.8539
2009-08-21 15:00:00,29.69,29.84,29.68,29.82,427295.0636587,16.1103,16.1917,16.1049,16.1809,427295.0637
2009-08-21 15:30:00,29.82,29.88,29.75,29.79,556399.3745811927,16.1809,16.2134,16.1429,16.1646,556399.3746
2009-08-24 09:30:00,29.95,30.06,29.58,29.61,409649.31874022784,16.2514,16.3111,16.0506,16.0669,409649.3187
2009-08-24 10:00:00,29.61,30.0,29.6,29.99,291936.56466383743,16.0669,16.2785,16.0615,16.2731,291936.5647
2009-08-24 10:30:00,29.98,30.12,29.91,30.06,235872.23587223588,16.2677,16.3437,16.2297,16.3111,235872.2359
2009-08-24 11:00:00,30.07,30.14,30.0,30.0,218449.8548134912,16.3165,16.3545,16.2785,16.2785,218449.8548
2009-08-24 11:30:00,30.0,30.16,30.0,30.07,204712.97744025016,16.2785,16.3654,16.2785,16.3165,204712.9774
2009-08-24 12:00:00,30.07,30.08,29.93,29.95,85660.04020549475,16.3165,16.3219,16.2406,16.2514,85660.0402
2009-08-24 12:30:00,29.94,30.05,29.89,29.9,115702.47933884298,16.246,16.3057,16.2188,16.2243,115702.4793
2009-08-24 13:00:00,29.89,29.97,29.82,29.86,259772.168863078,16.2188,16.2623,16.1809,16.2026,259772.1689
2009-08-24 13:30:00,29.86,29.91,29.76,29.79,191646.19164619164,16.2026,16.2297,16.1483,16.1646,191646.1916
2009-08-24 14:00:00,29.79,29.85,29.75,29.84,132119.72302881395,16.1646,16.1971,16.1429,16.1917,132119.723
2009-08-24 14:30:00,29.84,29.85,29.73,29.74,235648.8720125084,16.1917,16.1971,16.132,16.1375,235648.872
2009-08-24 15:00:00,29.73,29.74,29.58,29.73,280991.7355371901,16.132,16.1375,16.0506,16.132,280991.7355
2009-08-24 15:30:00,29.73,29.84,29.66,29.74,573263.3459906187,16.132,16.1917,16.094,16.1375,573263.346
2009-08-25 09:30:00,29.95,30.36,29.78,30.33,233638.5972749609,16.2514,16.4739,16.1592,16.4576,233638.5973
2009-08-25 10:00:00,30.34,30.43,30.08,30.08,230288.1393790485,16.463,16.5119,16.3219,16.3219,230288.1394
2009-08-25 10:30:00,30.09,30.16,30.05,30.08,154679.47286129103,16.3274,16.3654,16.3057,16.3219,154679.4729
2009-08-25 11:00:00,30.09,30.16,30.06,30.15,91020.77283895464,16.3274,16.3654,16.3111,16.3599,91020.7728
2009-08-25 11:30:00,30.16,30.2,30.09,30.12,149318.74022783115,16.3654,16.3871,16.3274,16.3437,149318.7402
2009-08-25 12:00:00,30.13,30.2,30.11,30.17,74603.5291489837,16.3491,16.3871,16.3382,16.3708,74603.5291
2009-08-25 12:30:00,30.17,30.23,30.11,30.13,104869.3321420594,16.3708,16.4033,16.3382,16.3491,104869.3321
2009-08-25 13:00:00,30.13,30.17,30.08,30.09,74156.8014295287,16.3491,16.3708,16.3219,16.3274,74156.8014
2009-08-25 13:30:00,30.09,30.16,30.09,30.13,63993.745811927634,16.3274,16.3654,16.3274,16.3491,63993.7458
2009-08-25 14:00:00,30.12,30.19,30.09,30.09,72481.57248157248,16.3437,16.3816,16.3274,16.3274,72481.5725
2009-08-25 14:30:00,30.1,30.16,30.05,30.13,154009.38128210857,16.3328,16.3654,16.3057,16.3491,154009.3813
2009-08-25 15:00:00,30.13,30.25,30.1,30.21,244583.42640160825,16.3491,16.4142,16.3328,16.3925,244583.4264
2009-08-25 15:30:00,30.21,30.22,30.09,30.09,579964.2617824436,16.3925,16.3979,16.3274,16.3274,579964.2618
2009-08-26 09:30:00,29.98,30.18,29.84,30.1,216662.9439356712,16.2677,16.3762,16.1917,16.3328,216662.9439
2009-08-26 10:00:00,30.1,30.41,30.1,30.17,112687.0672325218,16.3328,16.501,16.3328,16.3708,112687.0672
2009-08-26 10:30:00,30.17,30.23,30.01,30.05,166741.12128657583,16.3708,16.4033,16.284,16.3057,166741.1213
2009-08-26 11:00:00,30.04,30.09,29.89,29.93,208063.43533616263,16.3002,16.3274,16.2188,16.2406,208063.4353
2009-08-26 11:30:00,29.93,30.09,29.92,30.01,121398.25776189411,16.2406,16.3274,16.2351,16.284,121398.2578
2009-08-26 12:00:00,30.0,30.14,29.99,30.09,76390.44002680367,16.2785,16.3545,16.2731,16.3274,76390.44
2009-08-26 12:30:00,30.09,30.09,29.98,29.98,65892.33861961134,16.3274,16.3274,16.2677,16.2677,65892.3386
2009-08-26 13:00:00,29.98,30.01,29.89,30.0,67455.88563770382,16.2677,16.284,16.2188,16.2785,67455.8856
2009-08-26 13:30:00,30.0,30.25,30.0,30.25,76725.48581639491,16.2785,16.4142,16.2785,16.4142,76725.4858
2009-08-26 14:00:00,30.26,30.28,30.16,30.18,87446.95108331472,16.4196,16.4305,16.3654,16.3762,87446.9511
2009-08-26 14:30:00,30.17,30.21,30.1,30.13,128210.85548358277,16.3708,16.3925,16.3328,16.3491,128210.8555
2009-08-26 15:00:00,30.11,30.2,30.09,30.14,124413.66986821532,16.3382,16.3871,16.3274,16.3545,124413.6699
2009-08-26 15:30:00,30.15,30.33,30.11,30.24,343533.616260889,16.3599,16.4576,16.3382,16.4088,343533.6163
2009-08-27 09:30:00,30.06,30.31,29.68,29.74,164619.16461916463,16.3111,16.4467,16.1049,16.1375,164619.1646
2009-08-27 10:00:00,29.72,29.87,29.48,29.86,161715.43444270716,16.1266,16.208,15.9964,16.2026,161715.4344
2009-08-27 10:30:00,29.86,29.98,29.83,29.92,291489.8369443824,16.2026,16.2677,16.1863,16.2351,291489.8369
2009-08-27 11:00:00,29.91,30.0,29.89,29.96,159816.84163502345,16.2297,16.2785,16.2188,16.2568,159816.8416
2009-08-27 11:30:00,29.96,30.01,29.92,29.98,110118.38284565558,16.2568,16.284,16.2351,16.2677,110118.3828
2009-08-27 12:00:00,29.99,29.99,29.86,29.92,72146.52669198124,16.2731,16.2731,16.2026,16.2351,72146.5267
2009-08-27 12:30:00,29.92,29.98,29.86,29.93,94594.5945945946,16.2351,16.2677,16.2026,16.2406,94594.5946
2009-08-27 13:00:00,29.93,30.0,29.91,29.95,82309.58230958231,16.2406,16.2785,16.2297,16.2514,82309.5823
2009-08-27 13:30:00,29.95,30.17,29.95,30.09,117042.66249720796,16.2514,16.3708,16.2514,16.3274,117042.6625
2009-08-27 14:00:00,30.09,30.19,30.08,30.17,100178.691087782,16.3274,16.3816,16.3219,16.3708,100178.6911
2009-08-27 14:30:00,30.17,30.26,30.14,30.17,209291.93656466383,16.3708,16.4196,16.3545,16.3708,209291.9366
2009-08-27 15:00:00,30.17,30.2,30.11,30.14,242461.46973419705,16.3708,16.3871,16.3382,16.3545,242461.4697
2009-08-27 15:30:00,30.13,30.23,30.12,30.2,353473.30801876256,16.3491,16.4033,16.3437,16.3871,353473.308
2009-08-28 09:30:00,30.36,30.38,29.82,29.82,175452.3118159482,16.4739,16.4847,16.1809,16.1809,175452.3118
2009-08-28 10:00:00,29.83,30.1,29.8,29.96,148313.6028590574,16.1863,16.3328,16.17,16.2568,148313.6029
2009-08-28 10:30:00,29.95,30.19,29.88,30.17,406968.9524234979,16.2514,16.3816,16.2134,16.3708,406968.9524
2009-08-28 11:00:00,30.17,30.24,30.08,30.24,128992.628992629,16.3708,16.4088,16.3219,16.4088,128992.629
2009-08-28 11:30:00,30.24,30.26,30.08,30.12,161603.75251284344,16.4088,16.4196,16.3219,16.3437,161603.7525
2009-08-28 12:00:00,30.12,30.13,29.9,29.94,117266.02635693546,16.3437,16.3491,16.2243,16.246,117266.0264
2009-08-28 12:30:00,29.95,29.98,29.89,29.93,83984.81125753853,16.2514,16.2677,16.2188,16.2406,83984.8113
2009-08-28 13:00:00,29.94,30.03,29.94,30.02,67009.15791824883,16.246,16.2948,16.246,16.2894,67009.1579
2009-08-28 13:30:00,30.02,30.08,30.02,30.03,61201.69756533393,16.2894,16.3219,16.2894,16.2948,61201.6976
2009-08-28 14:00:00,30.03,30.14,29.99,30.13,79964.2617824436,16.2948,16.3545,16.2731,16.3491,79964.2618
2009-08-28 14:30:00,30.14,30.14,29.98,29.98,72928.30020102748,16.3545,16.3545,16.2677,16.2677,72928.3002
2009-08-28 15:00:00,29.98,30.06,29.93,30.06,166629.4393567121,16.2677,16.3111,16.2406,16.3111,166629.4394
2009-08-28 15:30:00,30.06,30.11,29.95,30.02,459124.41366986826,16.3111,16.3382,16.2514,16.2894,459124.4137
2009-08-31 09:30:00,29.75,29.98,29.56,29.72,226044.2260442261,16.1429,16.2677,16.0398,16.1266,226044.226
2009-08-31 10:00:00,29.71,29.71,29.38,29.49,175117.26602635696,16.1212,16.1212,15.9421,16.0018,175117.266
2009-08-31 10:30:00,29.49,29.63,29.4,29.52,150435.55952646863,16.0018,16.0778,15.953,16.0181,150435.5595
2009-08-31 11:00:00,29.52,29.52,29.38,29.4,97610.0067009158,16.0181,16.0181,15.9421,15.953,97610.0067
2009-08-31 11:30:00,29.4,29.47,29.36,29.42,90797.40897922716,15.953,15.991,15.9313,15.9638,90797.409
2009-08-31 12:00:00,29.41,29.46,29.36,29.38,100625.418807237,15.9584,15.9855,15.9313,15.9421,100625.4188
2009-08-31 12:30:00,29.39,29.4,29.32,29.35,102524.01161492072,15.9475,15.953,15.9096,15.9258,102524.0116
2009-08-31 13:00:00,29.33,29.37,29.32,29.32,98391.78020996205,15.915,15.9367,15.9096,15.9096,98391.7802
2009-08-31 13:30:00,29.33,29.4,29.32,29.4,95823.09582309582,15.915,15.953,15.9096,15.953,95823.0958
2009-08-31 14:00:00,29.4,29.43,29.34,29.39,96493.18740227832,15.953,15.9692,15.9204,15.9475,96493.1874
2009-08-31 14:30:00,29.4,29.55,29.39,29.49,166852.80321643958,15.953,16.0344,15.9475,16.0018,166852.8032
2009-08-31 15:00:00,29.49,29.49,29.34,29.4,231293.2767478222,16.0018,16.0018,15.9204,15.953,231293.2767
2009-08-31 15:30:00,29.42,29.5,29.37,29.49,558297.9673888765,15.9638,16.0072,15.9367,16.0018,558297.9674
2009-09-01 09:30:00,29.54,30.07,29.36,30.05,253406.2988608443,16.0289,16.3165,15.9313,16.3057,253406.2989
2009-09-01 10:00:00,30.04,30.26,29.86,30.21,234867.09850346216,16.3002,16.4196,16.2026,16.3925,234867.0985
2009-09-01 10:30:00,30.2,30.23,29.87,29.87,162497.2079517534,16.3871,16.4033,16.208,16.208,162497.208
2009-09-01 11:00:00,29.86,29.88,29.55,29.55,186620.504802323,16.2026,16.2134,16.0344,16.0344,186620.5048
2009-09-01 11:30:00,29.56,29.72,29.43,29.61,260888.98816171545,16.0398,16.1266,15.9692,16.0669,260888.9882
2009-09-01 12:00:00,29.59,29.59,29.3,29.3,174335.49251731072,16.0561,16.0561,15.8987,15.8987,174335.4925
2009-09-01 12:30:00,29.31,29.49,29.27,29.48,114027.25039088677,15.9041,16.0018,15.8824,15.9964,114027.2504
2009-09-01 13:00:00,29.47,29.49,29.32,29.41,104199.24056287692,15.991,16.0018,15.9096,15.9584,104199.2406
2009-09-01 13:30:00,29.41,29.59,29.33,29.58,150547.24145633238,15.9584,16.0561,15.915,16.0506,150547.2415
2009-09-01 14:00:00,29.58,29.66,29.54,29.58,169086.44181371454,16.0506,16.094,16.0289,16.0506,169086.4418
2009-09-01 14:30:00,29.58,29.61,29.48,29.51,119499.6649542104,16.0506,16.0669,15.9964,16.0127,119499.665
2009-09-01 15:00:00,29.51,29.6,29.49,29.56,151887.42461469735,16.0127,16.0615,16.0018,16.0398,151887.4246
2009-09-01 15:30:00,29.56,29.61,29.47,29.52,353473.30801876256,16.0398,16.0669,15.991,16.0181,353473.308
2009-09-02 09:30:00,29.35,29.72,29.32,29.58,325776.18941255304,15.9258,16.1266,15.9096,16.0506,325776.1894
2009-09-02 10:00:00,29.57,29.84,29.49,29.64,131002.90373017646,16.0452,16.1917,16.0018,16.0832,131002.9037
2009-09-02 10:30:00,29.65,29.92,29.54,29.8,113915.568461023,16.0886,16.2351,16.0289,16.17,113915.5685
2009-09-02 11:00:00,29.8,29.81,29.63,29.72,61425.06142506143,16.17,16.1754,16.0778,16.1266,61425.0614
2009-09-02 11:30:00,29.72,29.77,29.66,29.66,53495.644404735314,16.1266,16.1537,16.094,16.094,53495.6444
2009-09-02 12:00:00,29.66,29.7,29.56,29.69,60084.87826669645,16.094,16.1158,16.0398,16.1103,60084.8783
2009-09-02 12:30:00,29.69,29.73,29.66,29.7,78065.66897475989,16.1103,16.132,16.094,16.1158,78065.669
2009-09-02 13:00:00,29.7,29.7,29.58,29.63,40205.4947509493,16.1158,16.1158,16.0506,16.0778,40205.4948
2009-09-02 13:30:00,29.63,29.68,29.59,29.64,37301.76457449185,16.0778,16.1049,16.0561,16.0832,37301.7646
2009-09-02 14:00:00,29.64,29.77,29.63,29.77,95488.05003350458,16.0832,16.1537,16.0778,16.1537,95488.05
2009-09-02 14:30:00,29.77,29.78,29.69,29.7,69912.88809470629,16.1537,16.1592,16.1103,16.1158,69912.8881
2009-09-02 15:00:00,29.69,29.72,29.59,29.6,97945.05249050703,16.1103,16.1266,16.0561,16.0615,97945.0525
2009-09-02 15:30:00,29.6,29.65,29.49,29.53,317288.3627429082,16.0615,16.0886,16.0018,16.0235,317288.3627
2009-09-03 09:30:00,29.68,29.88,29.45,29.75,187625.6421710968,16.1049,16.2134,15.9801,16.1429,187625.6422
2009-09-03 10:00:00,29.75,29.85,29.7,29.84,221018.5392003574,16.1429,16.1971,16.1158,16.1917,221018.5392
2009-09-03 10:30:00,29.82,29.9,29.8,29.83,89010.4981014072,16.1809,16.2243,16.17,16.1863,89010.4981
2009-09-03 11:00:00,29.83,29.97,29.83,29.88,76390.44002680367,16.1863,16.2623,16.1863,16.2134,76390.44
2009-09-03 11:30:00,29.87,29.91,29.81,29.84,52825.552825552826,16.208,16.2297,16.1754,16.1917,52825.5528
2009-09-03 12:00:00,29.84,29.95,29.83,29.88,45677.90931427296,16.1917,16.2514,16.1863,16.2134,45677.9093
2009-09-03 12:30:00,29.88,29.92,29.85,29.91,31159.258431985705,16.2134,16.2351,16.1971,16.2297,31159.2584
2009-09-03 13:00:00,29.91,29.94,29.87,29.93,61425.06142506143,16.2297,16.246,16.208,16.2406,61425.0614
2009-09-03 13:30:00,29.94,29.96,29.86,29.9,110118.38284565558,16.246,16.2568,16.2026,16.2243,110118.3828
2009-09-03 14:00:00,29.9,29.91,29.81,29.84,38418.583873129326,16.2243,16.2297,16.1754,16.1917,38418.5839
2009-09-03 14:30:00,29.83,30.0,29.75,29.98,188072.3698905517,16.1863,16.2785,16.1429,16.2677,188072.3699
2009-09-03 15:00:00,29.98,30.08,29.95,30.08,126088.89881617155,16.2677,16.3219,16.2514,16.3219,126088.8988
2009-09-03 15:30:00,30.07,30.18,30.05,30.15,367433.5492517311,16.3165,16.3762,16.3057,16.3599,367433.5493
2009-09-04 09:30:00,30.32,30.38,30.09,30.17,244025.0167522895,16.4522,16.4847,16.3274,16.3708,244025.0168
2009-09-04 10:00:00,30.18,30.52,30.15,30.51,89233.8619611347,16.3762,16.5607,16.3599,16.5553,89233.862
2009-09-04 10:30:00,30.52,30.67,30.46,30.67,112463.70337279428,16.5607,16.6421,16.5281,16.6421,112463.7034
2009-09-04 11:00:00,30.66,30.66,30.54,30.6,83649.76546794729,16.6367,16.6367,16.5716,16.6041,83649.7655
2009-09-04 11:30:00,30.6,30.67,30.56,30.67,69242.79651552379,16.6041,16.6421,16.5824,16.6421,69242.7965
2009-09-04 12:00:00,30.66,30.85,30.66,30.8,78735.76055394238,16.6367,16.7398,16.6367,16.7126,78735.7606
2009-09-04 12:30:00,30.8,30.84,30.76,30.77,37525.12843421935,16.7126,16.7343,16.6909,16.6964,37525.1284
2009-09-04 13:00:00,30.76,30.85,30.72,30.78,53719.00826446281,16.6909,16.7398,16.6692,16.7018,53719.0083
2009-09-04 13:30:00,30.78,30.79,30.61,30.63,69466.16037525129,16.7018,16.7072,16.6095,16.6204,69466.1604
2009-09-04 14:00:00,30.63,30.69,30.63,30.63,39647.08510163056,16.6204,16.6529,16.6204,16.6204,39647.0851
2009-09-04 14:30:00,30.62,30.66,30.56,30.66,62318.51686397141,16.615,16.6367,16.5824,16.6367,62318.5169
2009-09-04 15:00:00,30.67,30.73,30.6,30.73,106879.60687960689,16.6421,16.6746,16.6041,16.6746,106879.6069
2009-09-04 15:30:00,30.73,30.81,30.69,30.8,325664.50748268934,16.6746,16.7181,16.6529,16.7126,325664.5075
2009-09-08 09:30:00,31.18,31.34,30.94,31.02,415903.50681259774,16.9188,17.0056,16.7886,16.832,415903.5068
2009-09-08 10:00:00,31.02,31.07,30.91,30.99,437234.7554165736,16.832,16.8591,16.7723,16.8157,437234.7554
2009-09-08 10:30:00,30.99,31.07,30.92,31.07,195108.33147196783,16.8157,16.8591,16.7777,16.8591,195108.3315
2009-09-08 11:00:00,31.08,31.09,30.77,30.77,96828.23319186956,16.8646,16.87,16.6964,16.6964,96828.2332
2009-09-08 11:30:00,30.77,30.79,30.6,30.64,164060.75496984588,16.6964,16.7072,16.6041,16.6258,164060.755
2009-09-08 12:00:00,30.65,30.67,30.51,30.59,193209.7386642841,16.6312,16.6421,16.5553,16.5987,193209.7387
2009-09-08 12:30:00,30.6,30.64,30.59,30.63,63100.29037301765,16.6041,16.6258,16.5987,16.6204,63100.2904
2009-09-08 13:00:00,30.62,30.64,30.49,30.54,94371.2307348671,16.615,16.6258,16.5444,16.5716,94371.2307
2009-09-08 13:30:00,30.55,30.56,30.45,30.48,116819.29863748046,16.577,16.5824,16.5227,16.539,116819.2986
2009-09-08 14:00:00,30.49,30.49,30.44,30.46,169644.8514630333,16.5444,16.5444,16.5173,16.5281,169644.8515
2009-09-08 14:30:00,30.47,30.52,30.46,30.51,294505.2490507036,16.5336,16.5607,16.5281,16.5553,294505.2491
2009-09-08 15:00:00,30.5,30.54,30.47,30.49,393120.3931203932,16.5498,16.5716,16.5336,16.5444,393120.3931
2009-09-08 15:30:00,30.48,30.61,30.43,30.55,551485.3696671879,16.539,16.6095,16.5119,16.577,551485.3697
2009-09-09 09:30:00,30.55,30.61,30.17,30.57,178802.76971186063,16.577,16.6095,16.3708,16.5878,178802.7697
2009-09-09 10:00:00,30.58,30.76,30.57,30.65,190976.1000670092,16.5933,16.6909,16.5878,16.6312,190976.1001
2009-09-09 10:30:00,30.64,30.67,30.5,30.61,158923.38619611348,16.6258,16.6421,16.5498,16.6095,158923.3862
2009-09-09 11:00:00,30.62,30.75,30.53,30.75,70582.97967388877,16.615,16.6855,16.5661,16.6855,70582.9797
2009-09-09 11:30:00,30.75,30.94,30.75,30.82,108219.79003797186,16.6855,16.7886,16.6855,16.7235,108219.79
2009-09-09 12:00:00,30.81,30.84,30.76,30.83,60754.96984587894,16.7181,16.7343,16.6909,16.7289,60754.9698
2009-09-09 12:30:00,30.83,31.03,30.83,31.03,171208.39848112577,16.7289,16.8374,16.7289,16.8374,171208.3985
2009-09-09 13:00:00,31.03,31.03,30.83,30.86,133571.58811704267,16.8374,16.8374,16.7289,16.7452,133571.5881
2009-09-09 13:30:00,30.86,30.88,30.79,30.86,79740.8979227161,16.7452,16.756,16.7072,16.7452,79740.8979
2009-09-09 14:00:00,30.86,30.92,30.79,30.85,149765.46794728615,16.7452,16.7777,16.7072,16.7398,149765.4679
2009-09-09 14:30:00,30.84,30.88,30.74,30.78,75832.03037748493,16.7343,16.756,16.6801,16.7018,75832.0304
2009-09-09 15:00:00,30.79,30.95,30.78,30.93,103305.78512396694,16.7072,16.794,16.7018,16.7832,103305.7851
2009-09-09 15:30:00,30.92,31.08,30.88,31.05,519097.6100067009,16.7777,16.8646,16.756,16.8483,519097.61
2009-09-10 09:30:00,31.06,31.19,30.6,30.86,205494.7509492964,16.8537,16.9243,16.6041,16.7452,205494.7509
2009-09-10 10:00:00,30.86,30.87,30.62,30.73,159258.43198570472,16.7452,16.7506,16.615,16.6746,159258.432
2009-09-10 10:30:00,30.74,30.95,30.73,30.88,112128.65758320304,16.6801,16.794,16.6746,16.756,112128.6576
2009-09-10 11:00:00,30.88,30.98,30.82,30.94,100513.73687737325,16.756,16.8103,16.7235,16.7886,100513.7369
2009-09-10 11:30:00,30.93,31.12,30.91,31.05,261224.0339513067,16.7832,16.8863,16.7723,16.8483,261224.034
2009-09-10 12:00:00,31.04,31.08,31.03,31.03,66227.3844092026,16.8429,16.8646,16.8374,16.8374,66227.3844
2009-09-10 12:30:00,31.03,31.25,31.03,31.25,135693.54478445387,16.8374,16.9568,16.8374,16.9568,135693.5448
2009-09-10 13:00:00,31.25,31.31,31.13,31.13,146303.32812150996,16.9568,16.9894,16.8917,16.8917,146303.3281
2009-09-10 13:30:00,31.14,31.29,31.11,31.27,90574.04511949969,16.8971,16.9785,16.8808,16.9677,90574.0451
2009-09-10 14:00:00,31.27,31.3,31.15,31.2,104422.60442260445,16.9677,16.9839,16.9025,16.9297,104422.6044
2009-09-10 14:30:00,31.2,31.29,31.19,31.24,151105.6511056511,16.9297,16.9785,16.9243,16.9514,151105.6511
2009-09-10 15:00:00,31.25,31.27,31.05,31.1,230958.23095823097,16.9568,16.9677,16.8483,16.8754,230958.231
2009-09-10 15:30:00,31.09,31.1,30.93,31.07,703596.1581416127,16.87,16.8754,16.7832,16.8591,703596.1581
2009-09-11 09:30:00,31.18,31.32,30.7,30.84,397922.7161045343,16.9188,16.9948,16.6584,16.7343,397922.7161
2009-09-11 10:00:00,30.84,30.93,30.64,30.83,274402.50167522894,16.7343,16.7832,16.6258,16.7289,274402.5017
2009-09-11 10:30:00,30.85,31.09,30.84,31.04,182153.22760777303,16.7398,16.87,16.7343,16.8429,182153.2276
2009-09-11 11:00:00,31.03,31.05,30.75,30.77,157918.24882733973,16.8374,16.8483,16.6855,16.6964,157918.2488
2009-09-11 11:30:00,30.74,30.87,30.71,30.87,98503.46213982576,16.6801,16.7506,16.6638,16.7506,98503.4621
2009-09-11 12:00:00,30.86,30.88,30.74,30.77,54165.7359839178,16.7452,16.756,16.6801,16.6964,54165.736
2009-09-11 12:30:00,30.77,30.79,30.67,30.7,77060.53160598615,16.6964,16.7072,16.6421,16.6584,77060.5316
2009-09-11 13:00:00,30.71,30.82,30.7,30.8,54054.05405405405,16.6638,16.7235,16.6584,16.7126,54054.0541
2009-09-11 13:30:00,30.8,30.95,30.8,30.88,175675.67567567568,16.7126,16.794,16.7126,16.756,175675.6757
2009-09-11 14:00:00,30.88,31.02,30.86,30.93,132231.40495867768,16.756,16.832,16.7452,16.7832,132231.405
2009-09-11 14:30:00,30.92,30.92,30.85,30.86,92137.59213759216,16.7777,16.7777,16.7398,16.7452,92137.5921
2009-09-11 15:00:00,30.86,30.92,30.75,30.88,179807.90708063435,16.7452,16.7777,16.6855,16.756,179807.9071
2009-09-11 15:30:00,30.88,30.97,30.87,30.93,201474.2014742015,16.756,16.8049,16.7506,16.7832,201474.2015
2009-09-14 09:30:00,30.73,31.14,30.67,31.12,150323.87759660487,16.6746,16.8971,16.6421,16.8863,150323.8776
2009-09-14 10:00:00,31.13,31.2,31.01,31.12,179472.8612910431,16.8917,16.9297,16.8266,16.8863,179472.8613
2009-09-14 10:30:00,31.12,31.16,31.03,31.04,94817.9584543221,16.8863,16.908,16.8374,16.8429,94817.9585
2009-09-14 11:00:00,31.03,31.13,31.02,31.13,75832.03037748493,16.8374,16.8917,16.832,16.8917,75832.0304
2009-09-14 11:30:00,31.13,31.21,31.11,31.21,61313.37949519768,16.8917,16.9351,16.8808,16.9351,61313.3795
2009-09-14 12:00:00,31.21,31.42,31.21,31.4,121063.21197230287,16.9351,17.0491,16.9351,17.0382,121063.212
2009-09-14 12:30:00,31.41,31.46,31.38,31.44,87335.26915345098,17.0436,17.0708,17.0274,17.0599,87335.2692
2009-09-14 13:00:00,31.44,31.44,31.27,31.29,65892.33861961134,17.0599,17.0599,16.9677,16.9785,65892.3386
2009-09-14 13:30:00,31.28,31.31,31.27,31.28,60419.924056287695,16.9731,16.9894,16.9677,16.9731,60419.9241
2009-09-14 14:00:00,31.27,31.3,31.24,31.29,62318.51686397141,16.9677,16.9839,16.9514,16.9785,62318.5169
2009-09-14 14:30:00,31.29,31.29,31.27,31.27,144069.68952423497,16.9785,16.9785,16.9677,16.9677,144069.6895
2009-09-14 15:00:00,31.27,31.29,31.19,31.2,242014.742014742,16.9677,16.9785,16.9243,16.9297,242014.742
2009-09-14 15:30:00,31.2,31.24,31.19,31.23,518092.4726379272,16.9297,16.9514,16.9243,16.946,518092.4726
2009-09-15 09:30:00,31.21,31.46,31.14,31.16,717221.35358499,16.9351,17.0708,16.8971,16.908,717221.3536
2009-09-15 10:00:00,31.16,31.38,31.12,31.2,302993.07572034845,16.908,17.0274,16.8863,16.9297,302993.0757
2009-09-15 10:30:00,31.2,31.29,31.06,31.16,287692.651329015,16.9297,16.9785,16.8537,16.908,287692.6513
2009-09-15 11:00:00,31.16,31.25,31.09,31.22,127987.49162385528,16.908,16.9568,16.87,16.9405,127987.4916
2009-09-15 11:30:00,31.21,31.34,31.21,31.32,151775.7426848336,16.9351,17.0056,16.9351,16.9948,151775.7427
2009-09-15 12:00:00,31.32,31.32,31.26,31.28,125977.2168863078,16.9948,16.9948,16.9622,16.9731,125977.2169
2009-09-15 12:30:00,31.28,31.36,31.25,31.3,154121.0632119723,16.9731,17.0165,16.9568,16.9839,154121.0632
2009-09-15 13:00:00,31.3,31.34,31.29,31.29,139490.7303998213,16.9839,17.0056,16.9785,16.9785,139490.7304
2009-09-15 13:30:00,31.29,31.34,31.18,31.33,180813.0444494081,16.9785,17.0056,16.9188,17.0002,180813.0444
2009-09-15 14:00:00,31.33,31.34,31.3,31.33,123743.57828903284,17.0002,17.0056,16.9839,17.0002,123743.5783
2009-09-15 14:30:00,31.34,31.34,31.27,31.29,141836.05092696002,17.0056,17.0056,16.9677,16.9785,141836.0509
2009-09-15 15:00:00,31.3,31.37,31.29,31.37,217556.3993745812,16.9839,17.0219,16.9785,17.0219,217556.3994
2009-09-15 15:30:00,31.37,31.37,31.25,31.3,398257.7618941256,17.0219,17.0219,16.9568,16.9839,398257.7619
2009-09-16 09:30:00,31.33,31.69,31.33,31.69,435782.8903283449,17.0002,17.1956,17.0002,17.1956,435782.8903
2009-09-16 10:00:00,31.69,31.75,31.58,31.64,175899.03953540316,17.1956,17.2281,17.1359,17.1684,175899.0395
2009-09-16 10:30:00,31.65,31.88,31.65,31.83,117712.75407639044,17.1739,17.2987,17.1739,17.2715,117712.7541
2009-09-16 11:00:00,31.84,31.95,31.79,31.91,158700.02233638597,17.277,17.3366,17.2498,17.3149,158700.0223
2009-09-16 11:30:00,31.91,32.46,31.91,32.45,474536.5199910655,17.3149,17.6134,17.3149,17.608,474536.52
2009-09-16 12:00:00,32.45,32.69,32.43,32.55,451194.9966495421,17.608,17.7382,17.5971,17.6622,451194.9966
2009-09-16 12:30:00,32.55,32.57,32.28,32.29,121509.93969175789,17.6622,17.6731,17.5157,17.5211,121509.9397
2009-09-16 13:00:00,32.28,32.4,32.24,32.37,131337.94951976772,17.5157,17.5808,17.494,17.5645,131337.9495
2009-09-16 13:30:00,32.37,32.45,32.26,32.4,209962.0281438464,17.5645,17.608,17.5049,17.5808,209962.0281
2009-09-16 14:00:00,32.4,32.59,32.08,32.5,272392.2269376815,17.5808,17.6839,17.4072,17.6351,272392.2269
2009-09-16 14:30:00,32.51,32.53,32.41,32.41,234867.09850346216,17.6405,17.6514,17.5862,17.5862,234867.0985
2009-09-16 15:00:00,32.41,32.41,32.3,32.31,377708.2867991959,17.5862,17.5862,17.5266,17.532,377708.2868
2009-09-16 15:30:00,32.32,32.55,32.28,32.55,605762.7875809694,17.5374,17.6622,17.5157,17.6622,605762.7876
2009-09-17 09:30:00,32.53,33.12,32.46,33.09,168528.03216439582,17.6514,17.9715,17.6134,17.9552,168528.0322
2009-09-17 10:00:00,33.09,33.11,32.72,32.72,219231.62832253744,17.9552,17.9661,17.7545,17.7545,219231.6283
2009-09-17 10:30:00,32.71,33.05,32.71,32.91,193209.7386642841,17.749,17.9335,17.749,17.8576,193209.7387
2009-09-17 11:00:00,32.9,32.92,32.8,32.86,81081.08108108108,17.8521,17.863,17.7979,17.8304,81081.0811
2009-09-17 11:30:00,32.86,32.86,32.51,32.54,133236.54232745143,17.8304,17.8304,17.6405,17.6568,133236.5423
2009-09-17 12:00:00,32.54,32.56,32.31,32.4,185838.7312932768,17.6568,17.6676,17.532,17.5808,185838.7313
2009-09-17 12:30:00,32.4,32.43,32.23,32.4,121063.21197230287,17.5808,17.5971,17.4886,17.5808,121063.212
2009-09-17 13:00:00,32.4,32.47,32.34,32.41,107661.38038865312,17.5808,17.6188,17.5483,17.5862,107661.3804
2009-09-17 13:30:00,32.42,32.48,32.37,32.46,84654.90283672103,17.5917,17.6242,17.5645,17.6134,84654.9028
2009-09-17 14:00:00,32.46,32.66,32.44,32.66,127317.40004467276,17.6134,17.7219,17.6025,17.7219,127317.4
2009-09-17 14:30:00,32.66,32.92,32.66,32.89,284788.92115255754,17.7219,17.863,17.7219,17.8467,284788.9212
2009-09-17 15:00:00,32.88,32.95,32.83,32.93,236654.0093812821,17.8413,17.8793,17.8141,17.8684,236654.0094
2009-09-17 15:30:00,32.93,32.98,32.75,32.83,396805.8968058968,17.8684,17.8955,17.7707,17.8141,396805.8968
2009-09-18 09:30:00,33.02,33.02,32.6,32.7,452870.2255974984,17.9172,17.9172,17.6893,17.7436,452870.2256
2009-09-18 10:00:00,32.69,32.92,32.66,32.88,171320.0804109895,17.7382,17.863,17.7219,17.8413,171320.0804
2009-09-18 10:30:00,32.87,32.94,32.81,32.93,104645.96828233192,17.8359,17.8738,17.8033,17.8684,104645.9683
2009-09-18 11:00:00,32.92,33.0,32.85,32.89,92249.27406745587,17.863,17.9064,17.825,17.8467,92249.2741
2009-09-18 11:30:00,32.89,33.06,32.89,33.02,92137.59213759216,17.8467,17.9389,17.8467,17.9172,92137.5921
2009-09-18 12:00:00,33.02,33.17,32.99,33.16,156243.01987938353,17.9172,17.9986,17.901,17.9932,156243.0199
2009-09-18 12:30:00,33.15,33.34,33.15,33.34,98838.50792941704,17.9878,18.0909,17.9878,18.0909,98838.5079
2009-09-18 13:00:00,33.34,33.34,33.2,33.22,71364.753182935,18.0909,18.0909,18.0149,18.0258,71364.7532
2009-09-18 13:30:00,33.22,33.23,33.12,33.17,68461.02300647755,18.0258,18.0312,17.9715,17.9986,68461.023
2009-09-18 14:00:00,33.17,33.29,33.15,33.24,134353.3616260889,17.9986,18.0638,17.9878,18.0366,134353.3616
2009-09-18 14:30:00,33.24,33.27,33.2,33.26,95153.00424391334,18.0366,18.0529,18.0149,18.0475,95153.0042
2009-09-18 15:00:00,33.26,33.41,33.25,33.41,200134.0183158365,18.0475,18.1289,18.042,18.1289,200134.0183
2009-09-18 15:30:00,33.4,33.41,33.22,33.26,558297.9673888765,18.1234,18.1289,18.0258,18.0475,558297.9674
2009-09-21 09:30:00,32.9,32.95,32.65,32.69,299530.9358945723,17.8521,17.8793,17.7165,17.7382,299530.9359
2009-09-21 10:00:00,32.68,32.84,32.59,32.84,227161.0453428636,17.7328,17.8196,17.6839,17.8196,227161.0453
2009-09-21 10:30:00,32.85,32.93,32.75,32.76,141612.68706723253,17.825,17.8684,17.7707,17.7762,141612.6871
2009-09-21 11:00:00,32.77,33.09,32.76,33.09,105762.7875809694,17.7816,17.9552,17.7762,17.9552,105762.7876
2009-09-21 11:30:00,33.09,33.13,32.94,32.95,82867.99195890105,17.9552,17.9769,17.8738,17.8793,82867.992
2009-09-21 12:00:00,32.94,32.97,32.86,32.93,112128.65758320304,17.8738,17.8901,17.8304,17.8684,112128.6576
2009-09-21 12:30:00,32.94,33.02,32.92,33.01,253853.0265802993,17.8738,17.9172,17.863,17.9118,253853.0266
2009-09-21 13:00:00,33.02,33.06,32.97,33.02,308353.8083538084,17.9172,17.9389,17.8901,17.9172,308353.8084
2009-09-21 13:30:00,33.02,33.14,33.01,33.11,290596.3815054724,17.9172,17.9824,17.9118,17.9661,290596.3815
2009-09-21 14:00:00,33.12,33.13,32.97,32.99,158923.38619611348,17.9715,17.9769,17.8901,17.901,158923.3862
2009-09-21 14:30:00,32.99,33.02,32.96,33.02,217444.71744471745,17.901,17.9172,17.8847,17.9172,217444.7174
2009-09-21 15:00:00,33.01,33.13,32.94,32.95,210073.71007371007,17.9118,17.9769,17.8738,17.8793,210073.7101
2009-09-21 15:30:00,32.95,32.95,32.84,32.89,332812.1509939692,17.8793,17.8793,17.8196,17.8467,332812.151
2009-09-22 09:30:00,33.02,33.13,32.83,32.91,423609.5599731964,17.9172,17.9769,17.8141,17.8576,423609.56
2009-09-22 10:00:00,32.91,33.01,32.83,32.91,293835.1574715211,17.8576,17.9118,17.8141,17.8576,293835.1575
2009-09-22 10:30:00,32.92,32.92,32.78,32.81,184275.1842751843,17.863,17.863,17.787,17.8033,184275.1843
2009-09-22 11:00:00,32.81,32.87,32.74,32.84,183270.0469064105,17.8033,17.8359,17.7653,17.8196,183270.0469
2009-09-22 11:30:00,32.86,32.9,32.82,32.89,310699.1288809471,17.8304,17.8521,17.8087,17.8467,310699.1289
2009-09-22 12:00:00,32.89,32.96,32.84,32.87,216439.58007594373,17.8467,17.8847,17.8196,17.8359,216439.5801
2009-09-22 12:30:00,32.87,32.88,32.74,32.77,233638.5972749609,17.8359,17.8413,17.7653,17.7816,233638.5973
2009-09-22 13:00:00,32.78,32.82,32.69,32.72,192986.37480455663,17.787,17.8087,17.7382,17.7545,192986.3748
2009-09-22 13:30:00,32.71,32.84,32.69,32.75,281215.0993969176,17.749,17.8196,17.7382,17.7707,281215.0994
2009-09-22 14:00:00,32.76,32.78,32.63,32.66,193321.42059414787,17.7762,17.787,17.7056,17.7219,193321.4206
2009-09-22 14:30:00,32.66,32.78,32.63,32.78,169979.89725262453,17.7219,17.787,17.7056,17.787,169979.8973
2009-09-22 15:00:00,32.78,32.95,32.78,32.95,219678.3560419924,17.787,17.8793,17.787,17.8793,219678.356
2009-09-22 15:30:00,32.95,32.96,32.87,32.92,432320.7505025687,17.8793,17.8847,17.8359,17.863,432320.7505
2009-09-23 09:30:00,32.91,32.93,32.55,32.58,212754.07639044,17.8576,17.8684,17.6622,17.6785,212754.0764
2009-09-23 10:00:00,32.57,32.58,32.49,32.5,129551.03864194774,17.6731,17.6785,17.6297,17.6351,129551.0386
2009-09-23 10:30:00,32.5,32.54,32.41,32.51,349117.7127540764,17.6351,17.6568,17.5862,17.6405,349117.7128
2009-09-23 11:00:00,32.51,32.51,32.18,32.19,359504.13223140495,17.6405,17.6405,17.4614,17.4669,359504.1322
2009-09-23 11:30:00,32.19,32.23,32.04,32.2,200580.7460352915,17.4669,17.4886,17.3855,17.4723,200580.746
2009-09-23 12:00:00,32.19,32.24,32.17,32.2,130667.85794058522,17.4669,17.494,17.456,17.4723,130667.8579
2009-09-23 12:30:00,32.21,32.22,32.06,32.06,221130.22113022115,17.4777,17.4831,17.3963,17.3963,221130.2211
2009-09-23 13:00:00,32.06,32.07,31.97,31.97,223140.4958677686,17.3963,17.4018,17.3475,17.3475,223140.4959
2009-09-23 13:30:00,31.98,32.18,31.96,32.09,306790.2613357159,17.3529,17.4614,17.3421,17.4126,306790.2613
2009-09-23 14:00:00,32.09,32.18,31.98,32.1,276971.1860620952,17.4126,17.4614,17.3529,17.418,276971.1861
2009-09-23 14:30:00,32.09,32.17,31.74,31.76,581304.4449408086,17.4126,17.456,17.2227,17.2335,581304.4449
2009-09-23 15:00:00,31.78,31.87,31.49,31.54,744136.6986821532,17.2444,17.2932,17.087,17.1142,744136.6987
2009-09-23 15:30:00,31.54,31.65,31.39,31.41,734532.0527138709,17.1142,17.1739,17.0328,17.0436,734532.0527
2009-09-24 09:30:00,31.66,31.88,31.42,31.73,314161.2687067233,17.1793,17.2987,17.0491,17.2173,314161.2687
2009-09-24 10:00:00,31.73,31.73,31.01,31.38,501228.50122850126,17.2173,17.2173,16.8266,17.0274,501228.5012
2009-09-24 10:30:00,31.37,31.42,31.14,31.3,316729.95309358946,17.0219,17.0491,16.8971,16.9839,316729.9531
2009-09-24 11:00:00,31.29,31.46,31.29,31.4,260107.2146526692,16.9785,17.0708,16.9785,17.0382,260107.2147
2009-09-24 11:30:00,31.41,31.44,31.25,31.39,182041.5456779093,17.0436,17.0599,16.9568,17.0328,182041.5457
2009-09-24 12:00:00,31.4,31.47,31.34,31.46,274179.1378155015,17.0382,17.0762,17.0056,17.0708,274179.1378
2009-09-24 12:30:00,31.46,31.5,31.42,31.48,214094.259548805,17.0708,17.0925,17.0491,17.0816,214094.2595
2009-09-24 13:00:00,31.48,31.6,31.47,31.56,189300.87111905296,17.0816,17.1467,17.0762,17.125,189300.8711
2009-09-24 13:30:00,31.57,31.61,31.52,31.59,291936.56466383743,17.1304,17.1522,17.1033,17.1413,291936.5647
2009-09-24 14:00:00,31.6,31.7,31.57,31.66,262229.1713200804,17.1467,17.201,17.1304,17.1793,262229.1713
2009-09-24 14:30:00,31.67,31.75,31.57,31.73,184498.54813491172,17.1847,17.2281,17.1304,17.2173,184498.5481
2009-09-24 15:00:00,31.73,31.89,31.72,31.84,343310.25240116153,17.2173,17.3041,17.2118,17.277,343310.2524
2009-09-24 15:30:00,31.84,31.86,31.68,31.73,492740.6745588564,17.277,17.2878,17.1901,17.2173,492740.6746
2009-09-25 09:30:00,31.65,32.03,31.45,31.84,366986.8215322761,17.1739,17.3801,17.0653,17.277,366986.8215
2009-09-25 10:00:00,31.82,31.83,31.56,31.67,387871.34241679695,17.2661,17.2715,17.125,17.1847,387871.3424
2009-09-25 10:30:00,31.67,31.77,31.5,31.53,136475.3182935001,17.1847,17.239,17.0925,17.1087,136475.3183
2009-09-25 11:00:00,31.54,31.65,31.5,31.61,185615.36743354925,17.1142,17.1739,17.0925,17.1522,185615.3674
2009-09-25 11:30:00,31.61,31.68,31.57,31.66,151775.7426848336,17.1522,17.1901,17.1304,17.1793,151775.7427
2009-09-25 12:00:00,31.66,31.71,31.5,31.62,119611.34688407416,17.1793,17.2064,17.0925,17.1576,119611.3469
2009-09-25 12:30:00,31.62,31.68,31.59,31.66,130556.17601072146,17.1576,17.1901,17.1413,17.1793,130556.176
2009-09-25 13:00:00,31.66,31.76,31.63,31.75,145968.28233191872,17.1793,17.2335,17.163,17.2281,145968.2823
2009-09-25 13:30:00,31.75,31.84,31.7,31.83,157024.79338842977,17.2281,17.277,17.201,17.2715,157024.7934
2009-09-25 14:00:00,31.85,31.92,31.82,31.9,157024.79338842977,17.2824,17.3204,17.2661,17.3095,157024.7934
2009-09-25 14:30:00,31.9,32.11,31.82,32.06,254188.0723698905,17.3095,17.4235,17.2661,17.3963,254188.0724
2009-09-25 15:00:00,32.06,32.06,31.95,31.98,236430.64552155463,17.3963,17.3963,17.3366,17.3529,236430.6455
2009-09-25 15:30:00,31.98,32.01,31.79,31.87,402613.3571588117,17.3529,17.3692,17.2498,17.2932,402613.3572
2009-09-28 09:30:00,31.94,32.28,31.79,32.2,372012.5083761448,17.3312,17.5157,17.2498,17.4723,372012.5084
2009-09-28 10:00:00,32.23,32.44,32.19,32.44,309693.9915121733,17.4886,17.6025,17.4669,17.6025,309693.9915
2009-09-28 10:30:00,32.44,32.75,32.43,32.5,389658.25329461694,17.6025,17.7707,17.5971,17.6351,389658.2533
2009-09-28 11:00:00,32.52,32.57,32.41,32.42,193209.7386642841,17.6459,17.6731,17.5862,17.5917,193209.7387
2009-09-28 11:30:00,32.41,32.9,32.4,32.64,532052.7138708957,17.5862,17.8521,17.5808,17.711,532052.7139
2009-09-28 12:00:00,32.64,32.83,32.64,32.74,264239.4460576279,17.711,17.8141,17.711,17.7653,264239.4461
2009-09-28 12:30:00,32.74,32.75,32.63,32.63,114362.296180478,17.7653,17.7707,17.7056,17.7056,114362.2962
2009-09-28 13:00:00,32.65,32.65,32.48,32.57,166629.4393567121,17.7165,17.7165,17.6242,17.6731,166629.4394
2009-09-28 13:30:00,32.57,32.74,32.57,32.6,254411.4362296181,17.6731,17.7653,17.6731,17.6893,254411.4362
2009-09-28 14:00:00,32.59,32.63,32.49,32.52,266361.4027250391,17.6839,17.7056,17.6297,17.6459,266361.4027
2009-09-28 14:30:00,32.52,32.58,32.46,32.51,305561.7601072147,17.6459,17.6785,17.6134,17.6405,305561.7601
2009-09-28 15:00:00,32.51,32.53,32.36,32.39,308912.2180031271,17.6405,17.6514,17.5591,17.5754,308912.218
2009-09-28 15:30:00,32.38,32.39,32.21,32.31,381952.2001340183,17.57,17.5754,17.4777,17.532,381952.2001
2009-09-29 09:30:00,32.52,32.98,32.36,32.62,274849.229394684,17.6459,17.8955,17.5591,17.7002,274849.2294
2009-09-29 10:00:00,32.59,32.7,32.12,32.45,261670.76167076168,17.6839,17.7436,17.4289,17.608,261670.7617
2009-09-29 10:30:00,32.45,32.5,32.27,32.3,241232.96850569572,17.608,17.6351,17.5103,17.5266,241232.9685
2009-09-29 11:00:00,32.3,32.44,32.24,32.43,155684.61023006478,17.5266,17.6025,17.494,17.5971,155684.6102
2009-09-29 11:30:00,32.44,32.49,32.35,32.4,133571.58811704267,17.6025,17.6297,17.5537,17.5808,133571.5881
2009-09-29 12:00:00,32.4,32.5,32.39,32.4,145744.9184721912,17.5808,17.6351,17.5754,17.5808,145744.9185
2009-09-29 12:30:00,32.4,32.61,32.37,32.61,197677.0158588341,17.5808,17.6948,17.5645,17.6948,197677.0159
2009-09-29 13:00:00,32.61,32.73,32.44,32.49,270493.6341299977,17.6948,17.7599,17.6025,17.6297,270493.6341
2009-09-29 13:30:00,32.5,32.66,32.48,32.54,172325.21777976325,17.6351,17.7219,17.6242,17.6568,172325.2178
2009-09-29 14:00:00,32.54,32.55,32.46,32.52,175563.99374581192,17.6568,17.6622,17.6134,17.6459,175563.9937
2009-09-29 14:30:00,32.51,32.56,32.46,32.47,128545.901273174,17.6405,17.6676,17.6134,17.6188,128545.9013
2009-09-29 15:00:00,32.47,32.48,32.33,32.34,339178.02099620283,17.6188,17.6242,17.5428,17.5483,339178.021
2009-09-29 15:30:00,32.34,32.57,32.33,32.38,616707.6167076167,17.5483,17.6731,17.5428,17.57,616707.6167
2009-09-30 09:30:00,30.02,30.09,29.11,29.4,3865423.274514184,16.2894,16.3274,15.7956,15.953,3865423.2745
2009-09-30 10:00:00,29.4,29.96,29.32,29.96,1307907.0806343534,15.953,16.2568,15.9096,16.2568,1307907.0806
2009-09-30 10:30:00,29.93,30.0,29.41,29.49,969845.878936788,16.2406,16.2785,15.9584,16.0018,969845.8789
2009-09-30 11:00:00,29.49,29.59,29.33,29.52,426848.33593924507,16.0018,16.0561,15.915,16.0181,426848.3359
2009-09-30 11:30:00,29.53,29.78,29.41,29.75,565780.6566897476,16.0235,16.1592,15.9584,16.1429,565780.6567
2009-09-30 12:00:00,29.73,29.96,29.66,29.9,593589.4572258209,16.132,16.2568,16.094,16.2243,593589.4572
2009-09-30 12:30:00,29.91,30.17,29.9,30.08,543667.6345767255,16.2297,16.3708,16.2243,16.3219,543667.6346
2009-09-30 13:00:00,30.09,30.28,30.08,30.24,556957.7842305115,16.3274,16.4305,16.3219,16.4088,556957.7842
2009-09-30 13:30:00,30.24,30.26,30.05,30.15,620728.1661827116,16.4088,16.4196,16.3057,16.3599,620728.1662
2009-09-30 14:00:00,30.16,30.47,30.14,30.44,420370.78400714765,16.3654,16.5336,16.3545,16.5173,420370.784
2009-09-30 14:30:00,30.43,30.55,30.37,30.47,723810.5874469511,16.5119,16.577,16.4793,16.5336,723810.5874
2009-09-30 15:00:00,30.46,30.47,30.22,30.38,1123743.578289033,16.5281,16.5336,16.3979,16.4847,1123743.5783
2009-09-30 15:30:00,30.37,30.61,30.32,30.54,1417690.4176904175,16.4793,16.6095,16.4522,16.5716,1417690.4177
2009-10-01 09:30:00,30.35,30.52,29.92,30.0,826334.5990618719,16.4685,16.5607,16.2351,16.2785,826334.5991
2009-10-01 10:00:00,30.0,30.15,29.74,29.86,673665.4009381282,16.2785,16.3599,16.1375,16.2026,673665.4009
2009-10-01 10:30:00,29.86,29.95,29.74,29.94,247933.88429752068,16.2026,16.2514,16.1375,16.246,247933.8843
2009-10-01 11:00:00,29.94,29.94,29.77,29.93,533839.6247487157,16.246,16.246,16.1537,16.2406,533839.6247
2009-10-01 11:30:00,29.94,30.0,29.81,29.82,363524.6817064999,16.246,16.2785,16.1754,16.1809,363524.6817
2009-10-01 12:00:00,29.83,29.86,29.76,29.79,271387.08956890774,16.1863,16.2026,16.1483,16.1646,271387.0896
2009-10-01 12:30:00,29.78,29.79,29.68,29.7,169309.80567344205,16.1592,16.1646,16.1049,16.1158,169309.8057
2009-10-01 13:00:00,29.69,29.74,29.62,29.63,288474.4248380612,16.1103,16.1375,16.0723,16.0778,288474.4248
2009-10-01 13:30:00,29.64,29.8,29.63,29.72,218896.58253294617,16.0832,16.17,16.0778,16.1266,218896.5825
2009-10-01 14:00:00,29.73,29.94,29.71,29.9,316841.6350234532,16.132,16.246,16.1212,16.2243,316841.635
2009-10-01 14:30:00,29.89,29.91,29.75,29.75,241344.6504355596,16.2188,16.2297,16.1429,16.1429,241344.6504
2009-10-01 15:00:00,29.75,29.81,29.7,29.7,330578.5123966942,16.1429,16.1754,16.1158,16.1158,330578.5124
2009-10-01 15:30:00,29.7,29.74,29.59,29.67,955438.9099843644,16.1158,16.1375,16.0561,16.0995,955438.91
2009-10-02 09:30:00,29.42,29.49,29.22,29.32,420147.42014742014,15.9638,16.0018,15.8553,15.9096,420147.4201
2009-10-02 10:00:00,29.32,29.64,29.21,29.55,432655.79629216,15.9096,16.0832,15.8499,16.0344,432655.7963
2009-10-02 10:30:00,29.55,29.84,29.52,29.74,261559.079740898,16.0344,16.1917,16.0181,16.1375,261559.0797
2009-10-02 11:00:00,29.74,29.89,29.64,29.75,118047.7998659817,16.1375,16.2188,16.0832,16.1429,118047.7999
2009-10-02 11:30:00,29.75,29.86,29.59,29.64,180366.3167299531,16.1429,16.2026,16.0561,16.0832,180366.3167
2009-10-02 12:00:00,29.64,29.83,29.56,29.8,195220.0134018316,16.0832,16.1863,16.0398,16.17,195220.0134
2009-10-02 12:30:00,29.81,29.91,29.76,29.9,185392.00357382177,16.1754,16.2297,16.1483,16.2243,185392.0036
2009-10-02 13:00:00,29.9,30.03,29.87,29.9,148425.28478892116,16.2243,16.2948,16.208,16.2243,148425.2848
2009-10-02 13:30:00,29.91,30.0,29.89,29.97,140830.9135581863,16.2297,16.2785,16.2188,16.2623,140830.9136
2009-10-02 14:00:00,29.97,29.97,29.9,29.92,106879.60687960689,16.2623,16.2623,16.2243,16.2351,106879.6069
2009-10-02 14:30:00,29.92,29.97,29.84,29.88,187178.91445164173,16.2351,16.2623,16.1917,16.2134,187178.9145
2009-10-02 15:00:00,29.88,29.88,29.74,29.74,130332.81215099398,16.2134,16.2134,16.1375,16.1375,130332.8122
2009-10-02 15:30:00,29.75,29.83,29.7,29.73,554947.509492964,16.1429,16.1863,16.1158,16.132,554947.5095
2009-10-05 09:30:00,29.68,30.3,29.66,30.01,178802.76971186063,16.1049,16.4413,16.094,16.284,178802.7697
2009-10-05 10:00:00,30.06,30.25,29.77,30.0,137257.09180254635,16.3111,16.4142,16.1537,16.2785,137257.0918
2009-10-05 10:30:00,30.01,30.1,29.83,29.98,173218.6732186732,16.284,16.3328,16.1863,16.2677,173218.6732
2009-10-05 11:00:00,29.98,30.05,29.92,29.97,128434.21934331024,16.2677,16.3057,16.2351,16.2623,128434.2193
2009-10-05 11:30:00,29.98,30.07,29.93,30.0,211413.89323207503,16.2677,16.3165,16.2406,16.2785,211413.8932
2009-10-05 12:00:00,30.01,30.05,29.98,30.0,79517.5340629886,16.284,16.3057,16.2677,16.2785,79517.5341
2009-10-05 12:30:00,30.0,30.07,29.98,30.02,116707.61670761672,16.2785,16.3165,16.2677,16.2894,116707.6167
2009-10-05 13:00:00,30.01,30.09,29.99,30.09,70582.97967388877,16.284,16.3274,16.2731,16.3274,70582.9797
2009-10-05 13:30:00,30.09,30.11,30.03,30.09,130332.81215099398,16.3274,16.3382,16.2948,16.3274,130332.8122
2009-10-05 14:00:00,30.09,30.13,30.04,30.09,181818.18181818185,16.3274,16.3491,16.3002,16.3274,181818.1818
2009-10-05 14:30:00,30.09,30.26,30.09,30.23,211637.2570918025,16.3274,16.4196,16.3274,16.4033,211637.2571
2009-10-05 15:00:00,30.24,30.31,30.22,30.3,245141.83605092697,16.4088,16.4467,16.3979,16.4413,245141.8361
2009-10-05 15:30:00,30.3,30.31,30.13,30.15,693544.7844538754,16.4413,16.4467,16.3491,16.3599,693544.7845
2009-10-06 09:30:00,30.5,30.5,30.08,30.11,515300.4243913335,16.5498,16.5498,16.3219,16.3382,515300.4244
2009-10-06 10:00:00,30.11,30.17,30.02,30.07,438463.2566450749,16.3382,16.3708,16.2894,16.3165,438463.2566
2009-10-06 10:30:00,30.06,30.06,29.63,29.77,596716.5512620058,16.3111,16.3111,16.0778,16.1537,596716.5513
2009-10-06 11:00:00,29.77,29.96,29.75,29.75,296850.5695778423,16.1537,16.2568,16.1429,16.1429,296850.5696
2009-10-06 11:30:00,29.76,29.88,29.68,29.87,355930.310475765,16.1483,16.2134,16.1049,16.208,355930.3105
2009-10-06 12:00:00,29.86,29.9,29.82,29.84,160375.2512843422,16.2026,16.2243,16.1809,16.1917,160375.2513
2009-10-06 12:30:00,29.83,29.92,29.79,29.83,269041.76904176903,16.1863,16.2351,16.1646,16.1863,269041.769
2009-10-06 13:00:00,29.83,29.94,29.73,29.94,150658.9233861961,16.1863,16.246,16.132,16.246,150658.9234
2009-10-06 13:30:00,29.93,29.96,29.79,29.83,198682.15322760772,16.2406,16.2568,16.1646,16.1863,198682.1532
2009-10-06 14:00:00,29.83,29.85,29.68,29.72,285459.01273174,16.1863,16.1971,16.1049,16.1266,285459.0127
2009-10-06 14:30:00,29.71,29.82,29.71,29.78,347219.11994639266,16.1212,16.1809,16.1212,16.1592,347219.1199
2009-10-06 15:00:00,29.78,29.96,29.76,29.92,287134.24167969625,16.1592,16.2568,16.1483,16.2351,287134.2417
2009-10-06 15:30:00,29.92,29.97,29.87,29.92,611793.6117936118,16.2351,16.2623,16.208,16.2351,611793.6118
2009-10-07 09:30:00,29.73,29.93,29.36,29.56,363524.6817064999,16.2547,16.364,16.0524,16.1617,363524.6817
2009-10-07 10:00:00,29.55,29.58,29.39,29.52,380053.6073263346,16.1562,16.1726,16.0688,16.1398,380053.6073
2009-10-07 10:30:00,29.51,29.61,29.47,29.56,328791.60151887423,16.1344,16.189,16.1125,16.1617,328791.6015
2009-10-07 11:00:00,29.56,29.7,29.51,29.52,132566.45074826892,16.1617,16.2382,16.1344,16.1398,132566.4507
2009-10-07 11:30:00,29.51,29.55,29.44,29.45,192651.3290149654,16.1344,16.1562,16.0961,16.1016,192651.329
2009-10-07 12:00:00,29.45,29.5,29.4,29.43,96269.82354255082,16.1016,16.1289,16.0742,16.0906,96269.8235
2009-10-07 12:30:00,29.43,29.49,29.4,29.44,90909.09090909093,16.0906,16.1234,16.0742,16.0961,90909.0909
2009-10-07 13:00:00,29.44,29.47,29.39,29.42,110565.11056511058,16.0961,16.1125,16.0688,16.0852,110565.1106
2009-10-07 13:30:00,29.41,29.46,29.38,29.39,181929.8637480456,16.0797,16.107,16.0633,16.0688,181929.8637
2009-10-07 14:00:00,29.39,29.4,29.31,29.32,266696.4485146303,16.0688,16.0742,16.025,16.0305,266696.4485
2009-10-07 14:30:00,29.32,29.34,29.28,29.34,234755.4165735984,16.0305,16.0414,16.0086,16.0414,234755.4166
2009-10-07 15:00:00,29.34,29.49,29.33,29.49,365199.9106544561,16.0414,16.1234,16.036,16.1234,365199.9107
2009-10-07 15:30:00,29.48,29.52,29.43,29.49,399932.9908420818,16.118,16.1398,16.0906,16.1234,399932.9908
2009-10-08 09:30:00,29.68,30.15,29.59,29.75,379271.8338172884,16.2273,16.4843,16.1781,16.2656,379271.8338
2009-10-08 10:00:00,29.75,29.77,29.61,29.75,333817.2883627429,16.2656,16.2765,16.189,16.2656,333817.2884
2009-10-08 10:30:00,29.75,29.75,29.62,29.63,190976.1000670092,16.2656,16.2656,16.1945,16.2,190976.1001
2009-10-08 11:00:00,29.64,29.83,29.59,29.82,316059.861514407,16.2054,16.3093,16.1781,16.3039,316059.8615
2009-10-08 11:30:00,29.83,29.91,29.73,29.75,184386.866205048,16.3093,16.3531,16.2547,16.2656,184386.8662
2009-10-08 12:00:00,29.75,29.75,29.63,29.72,83314.71967835605,16.2656,16.2656,16.2,16.2492,83314.7197
2009-10-08 12:30:00,29.71,29.79,29.68,29.74,113580.52267143175,16.2437,16.2875,16.2273,16.2601,113580.5227
2009-10-08 13:00:00,29.75,29.75,29.55,29.61,102077.28389546572,16.2656,16.2656,16.1562,16.189,102077.2839
2009-10-08 13:30:00,29.62,29.68,29.57,29.64,217333.0355148537,16.1945,16.2273,16.1672,16.2054,217333.0355
2009-10-08 14:00:00,29.65,29.67,29.55,29.64,160821.9790037972,16.2109,16.2218,16.1562,16.2054,160821.979
2009-10-08 14:30:00,29.64,29.71,29.56,29.59,462586.5534956444,16.2054,16.2437,16.1617,16.1781,462586.5535
2009-10-08 15:00:00,29.58,29.64,29.52,29.55,510609.7833370561,16.1726,16.2054,16.1398,16.1562,510609.7833
2009-10-08 15:30:00,29.54,29.56,29.45,29.47,1346660.710297074,16.1508,16.1617,16.1016,16.1125,1346660.7103
2009-10-09 09:30:00,29.38,29.79,29.17,29.75,655349.5644404736,16.0633,16.2875,15.9485,16.2656,655349.5644
2009-10-09 10:00:00,29.75,29.75,29.58,29.74,225150.77060531607,16.2656,16.2656,16.1726,16.2601,225150.7706
2009-10-09 10:30:00,29.75,29.75,29.62,29.68,89792.27161045343,16.2656,16.2656,16.1945,16.2273,89792.2716
2009-10-09 11:00:00,29.67,29.75,29.58,29.58,205048.02322984143,16.2218,16.2656,16.1726,16.1726,205048.0232
2009-10-09 11:30:00,29.58,29.64,29.48,29.53,114250.61425061424,16.1726,16.2054,16.118,16.1453,114250.6143
2009-10-09 12:00:00,29.53,29.6,29.51,29.6,105874.46951083317,16.1453,16.1836,16.1344,16.1836,105874.4695
2009-10-09 12:30:00,29.59,29.6,29.51,29.52,91802.54634800088,16.1781,16.1836,16.1344,16.1398,91802.5463
2009-10-09 13:00:00,29.53,29.57,29.52,29.53,62318.51686397141,16.1453,16.1672,16.1398,16.1453,62318.5169
2009-10-09 13:30:00,29.53,29.53,29.43,29.44,114027.25039088677,16.1453,16.1453,16.0906,16.0961,114027.2504
2009-10-09 14:00:00,29.45,29.49,29.41,29.45,143958.00759437124,16.1016,16.1234,16.0797,16.1016,143958.0076
2009-10-09 14:30:00,29.46,29.48,29.4,29.47,135023.4532052714,16.107,16.118,16.0742,16.1125,135023.4532
2009-10-09 15:00:00,29.48,29.56,29.47,29.53,170203.26111235202,16.118,16.1617,16.1125,16.1453,170203.2611
2009-10-09 15:30:00,29.53,29.57,29.49,29.55,395912.4413669869,16.1453,16.1672,16.1234,16.1562,395912.4414
2009-10-12 09:30:00,29.9,29.98,29.73,29.9,164507.48268930087,16.3476,16.3913,16.2547,16.3476,164507.4827
2009-10-12 10:00:00,29.89,29.89,29.81,29.82,101630.55617601072,16.3421,16.3421,16.2984,16.3039,101630.5562
2009-10-12 10:30:00,29.83,29.97,29.78,29.93,87670.31494304222,16.3093,16.3859,16.282,16.364,87670.3149
2009-10-12 11:00:00,29.94,29.98,29.9,29.92,73933.43756980122,16.3695,16.3913,16.3476,16.3585,73933.4376
2009-10-12 11:30:00,29.92,29.96,29.84,29.89,78847.44248380612,16.3585,16.3804,16.3148,16.3421,78847.4425
2009-10-12 12:00:00,29.88,29.97,29.88,29.91,77172.2135358499,16.3367,16.3859,16.3367,16.3531,77172.2135
2009-10-12 12:30:00,29.9,29.92,29.8,29.81,45119.499664954215,16.3476,16.3585,16.2929,16.2984,45119.4997
2009-10-12 13:00:00,29.81,29.87,29.76,29.83,83649.76546794729,16.2984,16.3312,16.2711,16.3093,83649.7655
2009-10-12 13:30:00,29.84,29.85,29.75,29.85,70359.61581416127,16.3148,16.3203,16.2656,16.3203,70359.6158
2009-10-12 14:00:00,29.84,29.88,29.7,29.72,105874.46951083317,16.3148,16.3367,16.2382,16.2492,105874.4695
2009-10-12 14:30:00,29.72,29.83,29.66,29.83,177127.5407639044,16.2492,16.3093,16.2164,16.3093,177127.5408
2009-10-12 15:00:00,29.83,29.86,29.79,29.84,170538.30690194326,16.3093,16.3257,16.2875,16.3148,170538.3069
2009-10-12 15:30:00,29.84,29.87,29.71,29.83,1002680.36631673,16.3148,16.3312,16.2437,16.3093,1002680.3663
2009-10-13 09:30:00,29.77,29.78,29.55,29.64,247152.11078847444,16.2765,16.282,16.1562,16.2054,247152.1108
2009-10-13 10:00:00,29.64,29.7,29.51,29.52,186173.777082868,16.2054,16.2382,16.1344,16.1398,186173.7771
2009-10-13 10:30:00,29.52,29.65,29.46,29.61,150323.87759660487,16.1398,16.2109,16.107,16.189,150323.8776
2009-10-13 11:00:00,29.61,29.73,29.54,29.7,170314.94304221575,16.189,16.2547,16.1508,16.2382,170314.943
2009-10-13 11:30:00,29.7,29.84,29.68,29.76,122626.75899039536,16.2382,16.3148,16.2273,16.2711,122626.759
2009-10-13 12:00:00,29.76,29.82,29.68,29.68,94259.54880500336,16.2711,16.3039,16.2273,16.2273,94259.5488
2009-10-13 12:30:00,29.68,29.7,29.54,29.54,77283.89546571365,16.2273,16.2382,16.1508,16.1508,77283.8955
2009-10-13 13:00:00,29.55,29.61,29.53,29.56,62876.92651329015,16.1562,16.189,16.1453,16.1617,62876.9265
2009-10-13 13:30:00,29.56,29.61,29.49,29.51,140942.59548805005,16.1617,16.189,16.1234,16.1344,140942.5955
2009-10-13 14:00:00,29.51,29.57,29.49,29.53,154121.0632119723,16.1344,16.1672,16.1234,16.1453,154121.0632
2009-10-13 14:30:00,29.53,29.55,29.46,29.49,108554.8358275631,16.1453,16.1562,16.107,16.1234,108554.8358
2009-10-13 15:00:00,29.49,29.55,29.48,29.5,147755.19320973867,16.1234,16.1562,16.118,16.1289,147755.1932
2009-10-13 15:30:00,29.51,29.54,29.45,29.5,337391.11011838284,16.1344,16.1508,16.1016,16.1289,337391.1101
2009-10-14 09:30:00,29.8,30.0,29.57,29.61,246593.7011391557,16.2929,16.4023,16.1672,16.189,246593.7011
2009-10-14 10:00:00,29.61,29.65,29.29,29.49,141054.27741791378,16.189,16.2109,16.0141,16.1234,141054.2774
2009-10-14 10:30:00,29.48,29.53,29.44,29.46,77060.53160598615,16.118,16.1453,16.0961,16.107,77060.5316
2009-10-14 11:00:00,29.45,29.55,29.45,29.5,146973.41970069244,16.1016,16.1562,16.1016,16.1289,146973.4197
2009-10-14 11:30:00,29.5,29.55,29.44,29.51,162050.48023229843,16.1289,16.1562,16.0961,16.1344,162050.4802
2009-10-14 12:00:00,29.5,29.54,29.46,29.46,105874.46951083317,16.1289,16.1508,16.107,16.107,105874.4695
2009-10-14 12:30:00,29.46,29.49,29.42,29.45,71364.753182935,16.107,16.1234,16.0852,16.1016,71364.7532
2009-10-14 13:00:00,29.44,29.53,29.41,29.43,178356.04199240563,16.0961,16.1453,16.0797,16.0906,178356.042
2009-10-14 13:30:00,29.42,29.46,29.33,29.36,164954.21040875587,16.0852,16.107,16.036,16.0524,164954.2104
2009-10-14 14:00:00,29.35,29.39,29.27,29.27,233638.5972749609,16.0469,16.0688,16.0032,16.0032,233638.5973
2009-10-14 14:30:00,29.27,29.4,29.24,29.39,222805.45007817727,16.0032,16.0742,15.9867,16.0688,222805.4501
2009-10-14 15:00:00,29.39,29.45,29.34,29.44,248603.9758767032,16.0688,16.1016,16.0414,16.0961,248603.9759
2009-10-14 15:30:00,29.44,29.45,29.27,29.32,619164.6191646192,16.0961,16.1016,16.0032,16.0305,619164.6192
2009-10-15 09:30:00,29.23,29.6,29.23,29.59,193209.7386642841,15.9813,16.1836,15.9813,16.1781,193209.7387
2009-10-15 10:00:00,29.59,29.73,29.51,29.73,217779.7632343087,16.1781,16.2547,16.1344,16.2547,217779.7632
2009-10-15 10:30:00,29.73,29.74,29.56,29.66,200580.7460352915,16.2547,16.2601,16.1617,16.2164,200580.746
2009-10-15 11:00:00,29.66,29.7,29.54,29.57,102859.05740451196,16.2164,16.2382,16.1508,16.1672,102859.0574
2009-10-15 11:30:00,29.56,29.64,29.52,29.64,85101.63055617601,16.1617,16.2054,16.1398,16.2054,85101.6306
2009-10-15 12:00:00,29.63,29.71,29.63,29.66,100848.78266696449,16.2,16.2437,16.2,16.2164,100848.7827
2009-10-15 12:30:00,29.66,29.66,29.62,29.63,38195.22001340184,16.2164,16.2164,16.1945,16.2,38195.22
2009-10-15 13:00:00,29.62,29.7,29.62,29.7,96604.86933214206,16.1945,16.2382,16.1945,16.2382,96604.8693
2009-10-15 13:30:00,29.69,29.75,29.69,29.72,181929.8637480456,16.2328,16.2656,16.2328,16.2492,181929.8637
2009-10-15 14:00:00,29.72,29.83,29.71,29.82,196448.5146303328,16.2492,16.3093,16.2437,16.3039,196448.5146
2009-10-15 14:30:00,29.81,29.87,29.79,29.86,157136.4753182935,16.2984,16.3312,16.2875,16.3257,157136.4753
2009-10-15 15:00:00,29.87,29.94,29.85,29.86,211302.2113022113,16.3312,16.3695,16.3203,16.3257,211302.2113
2009-10-15 15:30:00,29.86,29.88,29.82,29.85,576278.7580969399,16.3257,16.3367,16.3039,16.3203,576278.7581
2009-10-16 09:30:00,29.6,29.92,29.49,29.68,321197.23028813937,16.1836,16.3585,16.1234,16.2273,321197.2303
2009-10-16 10:00:00,29.67,29.75,29.56,29.67,132566.45074826892,16.2218,16.2656,16.1617,16.2218,132566.4507
2009-10-16 10:30:00,29.67,29.74,29.65,29.68,142171.09671655126,16.2218,16.2601,16.2109,16.2273,142171.0967
2009-10-16 11:00:00,29.69,29.96,29.66,29.86,284677.2392226938,16.2328,16.3804,16.2164,16.3257,284677.2392
2009-10-16 11:30:00,29.86,29.87,29.74,29.76,111681.92986374804,16.3257,16.3312,16.2601,16.2711,111681.9299
2009-10-16 12:00:00,29.76,29.77,29.69,29.72,62765.24458342641,16.2711,16.2765,16.2328,16.2492,62765.2446
2009-10-16 12:30:00,29.72,29.82,29.7,29.81,155907.9740897923,16.2492,16.3039,16.2382,16.2984,155907.9741
2009-10-16 13:00:00,29.8,29.91,29.71,29.91,147531.82935001116,16.2929,16.3531,16.2437,16.3531,147531.8294
2009-10-16 13:30:00,29.91,29.92,29.84,29.88,182264.9095376368,16.3531,16.3585,16.3148,16.3367,182264.9095
2009-10-16 14:00:00,29.88,29.88,29.75,29.8,133124.86039758768,16.3367,16.3367,16.2656,16.2929,133124.8604
2009-10-16 14:30:00,29.8,29.92,29.77,29.85,129104.31092249276,16.2929,16.3585,16.2765,16.3203,129104.3109
2009-10-16 15:00:00,29.84,29.87,29.79,29.83,129551.03864194774,16.3148,16.3312,16.2875,16.3093,129551.0386
2009-10-16 15:30:00,29.84,29.84,29.7,29.75,506477.5519320974,16.3148,16.3148,16.2382,16.2656,506477.5519
2009-10-19 09:30:00,29.95,29.95,29.27,29.38,360620.95153004245,16.3749,16.3749,16.0032,16.0633,360620.9515
2009-10-19 10:00:00,29.37,29.69,29.27,29.66,251284.3421934331,16.0578,16.2328,16.0032,16.2164,251284.3422
2009-10-19 10:30:00,29.66,29.9,29.57,29.8,208063.43533616263,16.2164,16.3476,16.1672,16.2929,208063.4353
2009-10-19 11:00:00,29.79,29.85,29.72,29.79,159705.15970515972,16.2875,16.3203,16.2492,16.2875,159705.1597
2009-10-19 11:30:00,29.79,29.83,29.74,29.81,148090.23899932991,16.2875,16.3093,16.2601,16.2984,148090.239
2009-10-19 12:00:00,29.82,29.84,29.79,29.79,46906.41054277418,16.3039,16.3148,16.2875,16.2875,46906.4105
2009-10-19 12:30:00,29.78,29.85,29.77,29.84,151775.7426848336,16.282,16.3203,16.2765,16.3148,151775.7427
2009-10-19 13:00:00,29.84,29.86,29.81,29.83,169198.1237435783,16.3148,16.3257,16.2984,16.3093,169198.1237
2009-10-19 13:30:00,29.83,29.9,29.83,29.87,139044.0026803663,16.3093,16.3476,16.3093,16.3312,139044.0027
2009-10-19 14:00:00,29.88,30.01,29.88,29.97,186508.82287245925,16.3367,16.4077,16.3367,16.3859,186508.8229
2009-10-19 14:30:00,29.97,30.01,29.93,29.97,123408.5324994416,16.3859,16.4077,16.364,16.3859,123408.5325
2009-10-19 15:00:00,29.97,30.03,29.93,29.95,179249.49743131563,16.3859,16.4187,16.364,16.3749,179249.4974
2009-10-19 15:30:00,29.94,30.06,29.94,30.03,457560.8666517758,16.3695,16.4351,16.3695,16.4187,457560.8667
2009-10-20 09:30:00,30.15,30.18,29.32,29.32,401943.2655796292,16.4843,16.5007,16.0305,16.0305,401943.2656
2009-10-20 10:00:00,29.32,29.34,28.99,29.1,462363.1896359169,16.0305,16.0414,15.8501,15.9102,462363.1896
2009-10-20 10:30:00,29.1,29.1,28.89,28.95,455885.6377038196,15.9102,15.9102,15.7954,15.8282,455885.6377
2009-10-20 11:00:00,28.97,28.97,28.59,28.6,469622.51507706055,15.8391,15.8391,15.6314,15.6368,469622.5151
2009-10-20 11:30:00,28.59,28.63,28.21,28.61,1093812.8210855485,15.6314,15.6532,15.4236,15.6423,1093812.8211
2009-10-20 12:00:00,28.61,28.77,28.6,28.64,311592.58431985707,15.6423,15.7298,15.6368,15.6587,311592.5843
2009-10-20 12:30:00,28.64,28.81,28.64,28.75,347889.2115255752,15.6587,15.7516,15.6587,15.7188,347889.2115
2009-10-20 13:00:00,28.75,28.97,28.74,28.91,232075.05025686845,15.7188,15.8391,15.7134,15.8063,232075.0503
2009-10-20 13:30:00,28.92,29.03,28.91,28.98,218784.90060308244,15.8118,15.8719,15.8063,15.8446,218784.9006
2009-10-20 14:00:00,28.96,29.09,28.94,29.08,244136.69868215325,15.8337,15.9047,15.8227,15.8993,244136.6987
2009-10-20 14:30:00,29.08,29.24,29.08,29.17,329350.011168193,15.8993,15.9867,15.8993,15.9485,329350.0112
2009-10-20 15:00:00,29.17,29.24,29.14,29.2,302993.07572034845,15.9485,15.9867,15.9321,15.9649,302993.0757
2009-10-20 15:30:00,29.2,29.26,29.16,29.2,592696.0017869109,15.9649,15.9977,15.943,15.9649,592696.0018
2009-10-21 09:30:00,28.99,29.39,28.56,29.28,404623.6318963592,15.8501,16.0688,15.615,16.0086,404623.6319
2009-10-21 10:00:00,29.28,29.32,29.11,29.16,263792.7183381729,16.0086,16.0305,15.9157,15.943,263792.7183
2009-10-21 10:30:00,29.14,29.19,29.06,29.09,388988.16171543446,15.9321,15.9594,15.8883,15.9047,388988.1617
2009-10-21 11:00:00,29.09,29.1,28.73,28.75,417690.4176904177,15.9047,15.9102,15.7079,15.7188,417690.4177
2009-10-21 11:30:00,28.74,28.86,28.67,28.7,270716.99798972526,15.7134,15.779,15.6751,15.6915,270716.998
2009-10-21 12:00:00,28.71,28.75,28.43,28.52,666294.3935671209,15.697,15.7188,15.5439,15.5931,666294.3936
2009-10-21 12:30:00,28.52,28.71,28.51,28.68,337167.7462586554,15.5931,15.697,15.5876,15.6806,337167.7463
2009-10-21 13:00:00,28.68,28.85,28.68,28.84,251507.7060531606,15.6806,15.7735,15.6806,15.7681,251507.7061
2009-10-21 13:30:00,28.85,28.95,28.81,28.81,344092.02591020777,15.7735,15.8282,15.7516,15.7516,344092.0259
2009-10-21 14:00:00,28.81,28.85,28.73,28.76,315278.08800536074,15.7516,15.7735,15.7079,15.7243,315278.088
2009-10-21 14:30:00,28.77,28.77,28.63,28.64,268259.9955327228,15.7298,15.7298,15.6532,15.6587,268259.9955
2009-10-21 15:00:00,28.63,28.66,28.27,28.3,743801.652892562,15.6532,15.6696,15.4564,15.4728,743801.6529
2009-10-21 15:30:00,28.31,28.31,27.87,27.92,1659705.1597051595,15.4783,15.4783,15.2377,15.265,1659705.1597
2009-10-22 09:30:00,28.04,28.41,27.89,28.05,383962.4748715658,15.3307,15.533,15.2486,15.3361,383962.4749
2009-10-22 10:00:00,28.07,28.3,28.02,28.25,295063.6587000223,15.3471,15.4728,15.3197,15.4455,295063.6587
2009-10-22 10:30:00,28.24,28.38,28.16,28.28,312821.0855483583,15.44,15.5165,15.3963,15.4619,312821.0855
2009-10-22 11:00:00,28.28,28.41,28.05,28.25,460576.278758097,15.4619,15.533,15.3361,15.4455,460576.2788
2009-10-22 11:30:00,28.25,28.55,28.25,28.46,486263.122626759,15.4455,15.6095,15.4455,15.5603,486263.1226
2009-10-22 12:00:00,28.46,28.51,28.41,28.44,154902.83672101854,15.5603,15.5876,15.533,15.5494,154902.8367
2009-10-22 12:30:00,28.44,28.48,28.38,28.48,173106.99128880948,15.5494,15.5712,15.5165,15.5712,173106.9913
2009-10-22 13:00:00,28.48,28.66,28.46,28.63,265802.9930757204,15.5712,15.6696,15.5603,15.6532,265802.9931
2009-10-22 13:30:00,28.63,28.72,28.59,28.65,167411.21286575834,15.6532,15.7024,15.6314,15.6642,167411.2129
2009-10-22 14:00:00,28.66,28.8,28.66,28.72,198012.0616484253,15.6696,15.7462,15.6696,15.7024,198012.0616
2009-10-22 14:30:00,28.72,28.76,28.55,28.59,362854.5901273174,15.7024,15.7243,15.6095,15.6314,362854.5901
2009-10-22 15:00:00,28.6,28.72,28.58,28.67,210408.7558633013,15.6368,15.7024,15.6259,15.6751,210408.7559
2009-10-22 15:30:00,28.66,28.68,28.53,28.55,302546.3480008935,15.6696,15.6806,15.5986,15.6095,302546.348
2009-10-23 09:30:00,28.71,28.71,27.96,28.02,424614.6973419701,15.697,15.697,15.2869,15.3197,424614.6973
2009-10-23 10:00:00,28.11,28.24,28.03,28.12,287245.92360956,15.3689,15.44,15.3252,15.3744,287245.9236
2009-10-23 10:30:00,28.12,28.19,27.89,27.97,249944.1590350681,15.3744,15.4127,15.2486,15.2924,249944.159
2009-10-23 11:00:00,27.97,28.16,27.94,28.13,300871.11905293725,15.2924,15.3963,15.276,15.3799,300871.1191
2009-10-23 11:30:00,28.12,28.14,27.97,28.08,198123.74357828905,15.3744,15.3853,15.2924,15.3525,198123.7436
2009-10-23 12:00:00,28.08,28.15,28.08,28.13,130779.53987044896,15.3525,15.3908,15.3525,15.3799,130779.5399
2009-10-23 12:30:00,28.13,28.16,28.09,28.1,195108.33147196783,15.3799,15.3963,15.358,15.3635,195108.3315
2009-10-23 13:00:00,28.1,28.14,28.07,28.12,239111.01183828452,15.3635,15.3853,15.3471,15.3744,239111.0118
2009-10-23 13:30:00,28.12,28.14,28.07,28.08,327898.1460799643,15.3744,15.3853,15.3471,15.3525,327898.1461
2009-10-23 14:00:00,28.08,28.13,28.04,28.04,302434.66607102973,15.3525,15.3799,15.3307,15.3307,302434.6661
2009-10-23 14:30:00,28.03,28.16,28.03,28.04,196895.24234978785,15.3252,15.3963,15.3252,15.3307,196895.2423
2009-10-23 15:00:00,28.04,28.11,28.01,28.04,350681.2597721689,15.3307,15.3689,15.3143,15.3307,350681.2598
2009-10-23 15:30:00,28.04,28.05,27.96,28.02,721018.5392003574,15.3307,15.3361,15.2869,15.3197,721018.5392
2009-10-26 09:30:00,28.03,28.13,27.81,27.99,261894.1255304892,15.3252,15.3799,15.2049,15.3033,261894.1255
2009-10-26 10:00:00,28.02,28.21,28.0,28.12,303328.1215099397,15.3197,15.4236,15.3088,15.3744,303328.1215
2009-10-26 10:30:00,28.13,28.32,28.13,28.3,172213.5358498995,15.3799,15.4837,15.3799,15.4728,172213.5358
2009-10-26 11:00:00,28.29,28.29,28.16,28.21,258655.3495644405,15.4673,15.4673,15.3963,15.4236,258655.3496
2009-10-26 11:30:00,28.21,28.21,27.91,28.03,390551.7087335269,15.4236,15.4236,15.2596,15.3252,390551.7087
2009-10-26 12:00:00,28.03,28.07,27.92,28.0,413111.45856600406,15.3252,15.3471,15.265,15.3088,413111.4586
2009-10-26 12:30:00,27.99,28.13,27.97,28.12,314831.3602859058,15.3033,15.3799,15.2924,15.3744,314831.3603
2009-10-26 13:00:00,28.12,28.15,28.01,28.07,255863.3013178468,15.3744,15.3908,15.3143,15.3471,255863.3013
2009-10-26 13:30:00,28.07,28.24,28.06,28.22,316506.58923386195,15.3471,15.44,15.3416,15.4291,316506.5892
2009-10-26 14:00:00,28.22,28.25,28.1,28.13,307683.7167746259,15.4291,15.4455,15.3635,15.3799,307683.7168
2009-10-26 14:30:00,28.12,28.21,28.07,28.12,218449.8548134912,15.3744,15.4236,15.3471,15.3744,218449.8548
2009-10-26 15:00:00,28.12,28.19,28.09,28.12,186508.82287245925,15.3744,15.4127,15.358,15.3744,186508.8229
2009-10-26 15:30:00,28.11,28.15,28.08,28.12,395242.3497878044,15.3689,15.3908,15.3525,15.3744,395242.3498
2009-10-27 09:30:00,28.09,28.2,27.71,27.8,231181.59481795845,15.358,15.4181,15.1502,15.1994,231181.5948
2009-10-27 10:00:00,27.8,27.95,27.52,27.88,215881.17042662497,15.1994,15.2815,15.0464,15.2432,215881.1704
2009-10-27 10:30:00,27.86,28.01,27.75,27.8,137033.72794281886,15.2322,15.3143,15.1721,15.1994,137033.7279
2009-10-27 11:00:00,27.78,27.79,27.58,27.73,151999.1065445611,15.1885,15.194,15.0792,15.1612,151999.1065
2009-10-27 11:30:00,27.76,27.78,27.58,27.61,89122.18003127094,15.1776,15.1885,15.0792,15.0956,89122.18
2009-10-27 12:00:00,27.61,27.69,27.52,27.63,253853.0265802993,15.0956,15.1393,15.0464,15.1065,253853.0266
2009-10-27 12:30:00,27.62,27.62,27.52,27.57,152892.56198347107,15.101,15.101,15.0464,15.0737,152892.562
2009-10-27 13:00:00,27.56,27.68,27.35,27.41,131226.26758990396,15.0682,15.1338,14.9534,14.9862,131226.2676
2009-10-27 13:30:00,27.42,27.52,27.32,27.52,90015.63547018093,14.9917,15.0464,14.937,15.0464,90015.6355
2009-10-27 14:00:00,27.51,27.8,27.46,27.79,178356.04199240563,15.0409,15.1994,15.0135,15.194,178356.042
2009-10-27 14:30:00,27.78,27.95,27.78,27.89,285570.6946616038,15.1885,15.2815,15.1885,15.2486,285570.6947
2009-10-27 15:00:00,27.88,27.91,27.8,27.85,282331.91869555507,15.2432,15.2596,15.1994,15.2268,282331.9187
2009-10-27 15:30:00,27.86,27.93,27.77,27.88,806790.2613357159,15.2322,15.2705,15.183,15.2432,806790.2613
2009-10-28 09:30:00,27.73,28.31,27.66,28.09,385190.976100067,15.1612,15.4783,15.1229,15.358,385190.9761
2009-10-28 10:00:00,28.08,28.08,27.79,27.88,242573.1516640608,15.3525,15.3525,15.194,15.2432,242573.1517
2009-10-28 10:30:00,27.89,28.1,27.79,27.94,239111.01183828452,15.2486,15.3635,15.194,15.276,239111.0118
2009-10-28 11:00:00,27.94,28.03,27.85,28.03,132119.72302881395,15.276,15.3252,15.2268,15.3252,132119.723
2009-10-28 11:30:00,28.03,28.12,27.99,28.08,140272.50390886754,15.3252,15.3744,15.3033,15.3525,140272.5039
2009-10-28 12:00:00,28.07,28.08,27.86,27.94,74715.21107884744,15.3471,15.3525,15.2322,15.276,74715.2111
2009-10-28 12:30:00,27.95,27.95,27.78,27.81,109448.29126647308,15.2815,15.2815,15.1885,15.2049,109448.2913
2009-10-28 13:00:00,27.83,27.97,27.77,27.87,103752.51284342194,15.2158,15.2924,15.183,15.2377,103752.5128
2009-10-28 13:30:00,27.88,27.95,27.84,27.86,108554.8358275631,15.2432,15.2815,15.2213,15.2322,108554.8358
2009-10-28 14:00:00,27.86,27.9,27.77,27.77,141724.3689970963,15.2322,15.2541,15.183,15.183,141724.369
2009-10-28 14:30:00,27.77,27.79,27.63,27.68,143176.234085325,15.183,15.194,15.1065,15.1338,143176.2341
2009-10-28 15:00:00,27.68,27.72,27.64,27.68,292048.2465937012,15.1338,15.1557,15.112,15.1338,292048.2466
2009-10-28 15:30:00,27.68,27.72,27.6,27.66,508711.1905293724,15.1338,15.1557,15.0901,15.1229,508711.1905
2009-10-29 09:30:00,27.95,28.04,27.74,27.86,127094.03618494527,15.2815,15.3307,15.1666,15.2322,127094.0362
2009-10-29 10:00:00,27.87,28.05,27.79,27.99,145744.9184721912,15.2377,15.3361,15.194,15.3033,145744.9185
2009-10-29 10:30:00,27.98,28.03,27.91,28.01,97610.0067009158,15.2979,15.3252,15.2596,15.3143,97610.0067
2009-10-29 11:00:00,28.01,28.22,28.0,28.14,214094.259548805,15.3143,15.4291,15.3088,15.3853,214094.2595
2009-10-29 11:30:00,28.15,28.19,28.01,28.05,103975.87670314944,15.3908,15.4127,15.3143,15.3361,103975.8767
2009-10-29 12:00:00,28.05,28.09,27.99,28.04,84543.22090685727,15.3361,15.358,15.3033,15.3307,84543.2209
2009-10-29 12:30:00,28.04,28.13,28.03,28.05,79629.21599285236,15.3307,15.3799,15.3252,15.3361,79629.216
2009-10-29 13:00:00,28.05,28.08,27.98,28.02,55840.96493187403,15.3361,15.3525,15.2979,15.3197,55840.9649
2009-10-29 13:30:00,28.03,28.08,27.9,27.91,134353.3616260889,15.3252,15.3525,15.2541,15.2596,134353.3616
2009-10-29 14:00:00,27.9,27.93,27.79,27.86,94929.64038418584,15.2541,15.2705,15.194,15.2322,94929.6404
2009-10-29 14:30:00,27.86,27.92,27.84,27.85,106544.56109001565,15.2322,15.265,15.2213,15.2268,106544.5611
2009-10-29 15:00:00,27.85,28.03,27.85,27.99,148760.3305785124,15.2268,15.3252,15.2268,15.3033,148760.3306
2009-10-29 15:30:00,27.97,28.05,27.93,27.99,306678.5794058521,15.2924,15.3361,15.2705,15.3033,306678.5794
2009-10-30 09:30:00,27.99,28.29,27.9,27.97,187402.27831136924,15.3033,15.4673,15.2541,15.2924,187402.2783
2009-10-30 10:00:00,27.97,28.08,27.85,27.88,125083.76144739782,15.2924,15.3525,15.2268,15.2432,125083.7614
2009-10-30 10:30:00,27.88,27.94,27.7,27.91,192763.01094482915,15.2432,15.276,15.1448,15.2596,192763.0109
2009-10-30 11:00:00,27.9,27.9,27.7,27.73,108443.15389769936,15.2541,15.2541,15.1448,15.1612,108443.1539
2009-10-30 11:30:00,27.71,27.76,27.42,27.47,193991.51217333035,15.1502,15.1776,14.9917,15.019,193991.5122
2009-10-30 12:00:00,27.47,27.7,27.29,27.31,208733.5269153451,15.019,15.1448,14.9206,14.9315,208733.5269
2009-10-30 12:30:00,27.31,27.44,27.22,27.27,215099.3969175788,14.9315,15.0026,14.8823,14.9097,215099.3969
2009-10-30 13:00:00,27.28,27.37,27.23,27.24,117824.4360062542,14.9151,14.9643,14.8878,14.8933,117824.436
2009-10-30 13:30:00,27.23,27.3,27.18,27.18,123631.89635916908,14.8878,14.9261,14.8605,14.8605,123631.8964
2009-10-30 14:00:00,27.19,27.38,27.17,27.37,157918.24882733973,14.8659,14.9698,14.855,14.9643,157918.2488
2009-10-30 14:30:00,27.37,27.39,27.21,27.3,156913.111458566,14.9643,14.9753,14.8769,14.9261,156913.1115
2009-10-30 15:00:00,27.29,27.3,27.16,27.27,314943.0422157695,14.9206,14.9261,14.8495,14.9097,314943.0422
2009-10-30 15:30:00,27.28,27.4,27.12,27.17,572146.5266919812,14.9151,14.9807,14.8277,14.855,572146.5267
2009-11-02 09:30:00,27.18,27.39,26.94,27.17,267031.4943042216,14.8605,14.9753,14.7292,14.855,267031.4943
2009-11-02 10:00:00,27.18,27.51,27.17,27.4,201027.4737547465,14.8605,15.0409,14.855,14.9807,201027.4738
2009-11-02 10:30:00,27.4,27.53,27.23,27.25,207840.0714764351,14.9807,15.0518,14.8878,14.8987,207840.0715
2009-11-02 11:00:00,27.25,27.48,27.22,27.39,80634.3533616261,14.8987,15.0245,14.8823,14.9753,80634.3534
2009-11-02 11:30:00,27.4,27.47,27.35,27.4,65892.33861961134,14.9807,15.019,14.9534,14.9807,65892.3386
2009-11-02 12:00:00,27.36,27.42,27.32,27.32,65557.2928300201,14.9589,14.9917,14.937,14.937,65557.2928
2009-11-02 12:30:00,27.34,27.36,26.97,26.98,167857.9405852133,14.9479,14.9589,14.7456,14.7511,167857.9406
2009-11-02 13:00:00,26.99,27.25,26.97,27.18,192539.64708510163,14.7566,14.8987,14.7456,14.8605,192539.6471
2009-11-02 13:30:00,27.17,27.17,26.83,26.87,155572.92830020102,14.855,14.855,14.6691,14.691,155572.9283
2009-11-02 14:00:00,26.87,27.01,26.81,27.0,259660.4869332142,14.691,14.7675,14.6582,14.762,259660.4869
2009-11-02 14:30:00,27.0,27.14,26.99,27.09,235760.5539423721,14.762,14.8386,14.7566,14.8113,235760.5539
2009-11-02 15:00:00,27.1,27.15,26.98,27.05,240451.1949966496,14.8167,14.8441,14.7511,14.7894,240451.195
2009-11-02 15:30:00,27.02,27.25,27.02,27.2,276971.1860620952,14.773,14.8987,14.773,14.8714,276971.1861
2009-11-03 09:30:00,27.17,27.59,26.9,27.43,364864.86486486485,14.855,15.0846,14.7074,14.9971,364864.8649
2009-11-03 10:00:00,27.41,27.5,27.13,27.2,284677.2392226938,14.9862,15.0354,14.8331,14.8714,284677.2392
2009-11-03 10:30:00,27.2,27.54,27.2,27.4,210185.39200357383,14.8714,15.0573,14.8714,14.9807,210185.392
2009-11-03 11:00:00,27.41,27.52,27.35,27.46,222358.7223587224,14.9862,15.0464,14.9534,15.0135,222358.7224
2009-11-03 11:30:00,27.48,27.52,27.32,27.39,96046.45968282332,15.0245,15.0464,14.937,14.9753,96046.4597
2009-11-03 12:00:00,27.4,27.48,27.33,27.45,81751.17266026358,14.9807,15.0245,14.9425,15.0081,81751.1727
2009-11-03 12:30:00,27.45,27.56,27.41,27.41,90574.04511949969,15.0081,15.0682,14.9862,14.9862,90574.0451
2009-11-03 13:00:00,27.43,27.52,27.32,27.42,122180.03127094037,14.9971,15.0464,14.937,14.9917,122180.0313
2009-11-03 13:30:00,27.42,27.57,27.39,27.56,109336.60933660934,14.9917,15.0737,14.9753,15.0682,109336.6093
2009-11-03 14:00:00,27.58,27.67,27.53,27.55,142059.41478668753,15.0792,15.1284,15.0518,15.0628,142059.4148
2009-11-03 14:30:00,27.55,27.61,27.44,27.56,206946.61603752515,15.0628,15.0956,15.0026,15.0682,206946.616
2009-11-03 15:00:00,27.56,27.61,27.52,27.61,241456.3323654233,15.0682,15.0956,15.0464,15.0956,241456.3324
2009-11-03 15:30:00,27.61,27.75,27.61,27.74,461023.006477552,15.0956,15.1721,15.0956,15.1666,461023.0065
2009-11-04 09:30:00,27.91,28.38,27.86,28.35,386977.886977887,15.2596,15.5165,15.2322,15.5001,386977.887
2009-11-04 10:00:00,28.36,28.61,28.2,28.39,546571.364753183,15.5056,15.6423,15.4181,15.522,546571.3648
2009-11-04 10:30:00,28.42,28.72,28.33,28.71,220906.85727049364,15.5384,15.7024,15.4892,15.697,220906.8573
2009-11-04 11:00:00,28.72,28.72,28.55,28.61,110900.15635470182,15.7024,15.7024,15.6095,15.6423,110900.1564
2009-11-04 11:30:00,28.62,28.62,28.49,28.51,132678.13267813268,15.6478,15.6478,15.5767,15.5876,132678.1327
2009-11-04 12:00:00,28.51,28.58,28.46,28.54,123185.1686397141,15.5876,15.6259,15.5603,15.604,123185.1686
2009-11-04 12:30:00,28.53,28.69,28.5,28.53,93254.41143622962,15.5986,15.686,15.5822,15.5986,93254.4114
2009-11-04 13:00:00,28.53,28.62,28.52,28.58,101183.82845655574,15.5986,15.6478,15.5931,15.6259,101183.8285
2009-11-04 13:30:00,28.58,28.71,28.57,28.7,194773.2856823766,15.6259,15.697,15.6204,15.6915,194773.2857
2009-11-04 14:00:00,28.69,28.74,28.43,28.56,297855.70694661606,15.686,15.7134,15.5439,15.615,297855.7069
2009-11-04 14:30:00,28.56,28.8,28.51,28.78,254299.7542997543,15.615,15.7462,15.5876,15.7352,254299.7543
2009-11-04 15:00:00,28.78,28.84,28.63,28.81,495085.9950859951,15.7352,15.7681,15.6532,15.7516,495085.9951
2009-11-04 15:30:00,28.81,28.81,28.45,28.55,830690.194326558,15.7516,15.7516,15.5548,15.6095,830690.1943
2009-11-05 09:30:00,28.81,29.42,28.72,29.41,447956.2206834934,15.7516,16.0852,15.7024,16.0797,447956.2207
2009-11-05 10:00:00,29.41,29.49,29.26,29.33,406633.90663390665,16.0797,16.1234,15.9977,16.036,406633.9066
2009-11-05 10:30:00,29.34,29.58,29.26,29.55,379830.2434666071,16.0414,16.1726,15.9977,16.1562,379830.2435
2009-11-05 11:00:00,29.55,29.61,29.53,29.55,208286.7991958901,16.1562,16.189,16.1453,16.1562,208286.7992
2009-11-05 11:30:00,29.55,29.55,29.31,29.31,287357.6055394237,16.1562,16.1562,16.025,16.025,287357.6055
2009-11-05 12:00:00,29.3,29.35,29.19,29.19,162943.9356712084,16.0196,16.0469,15.9594,15.9594,162943.9357
2009-11-05 12:30:00,29.19,29.32,29.17,29.32,65222.24704042886,15.9594,16.0305,15.9485,16.0305,65222.247
2009-11-05 13:00:00,29.32,29.4,29.29,29.3,81974.53651999107,16.0305,16.0742,16.0141,16.0196,81974.5365
2009-11-05 13:30:00,29.29,29.4,29.23,29.26,88898.81617154345,16.0141,16.0742,15.9813,15.9977,88898.8162
2009-11-05 14:00:00,29.26,29.3,29.21,29.3,102412.32968505696,15.9977,16.0196,15.9703,16.0196,102412.3297
2009-11-05 14:30:00,29.3,29.4,29.3,29.4,145074.82689300872,16.0196,16.0742,16.0196,16.0742,145074.8269
2009-11-05 15:00:00,29.4,29.4,29.3,29.32,138820.63882063882,16.0742,16.0742,16.0196,16.0305,138820.6388
2009-11-05 15:30:00,29.32,29.34,29.25,29.33,407750.72593254416,16.0305,16.0414,15.9922,16.036,407750.7259
2009-11-06 09:30:00,29.3,29.91,29.1,29.6,355706.9466160375,16.0196,16.3531,15.9102,16.1836,355706.9466
2009-11-06 10:00:00,29.64,29.69,29.32,29.34,160486.93321420596,16.2054,16.2328,16.0305,16.0414,160486.9332
2009-11-06 10:30:00,29.32,29.34,29.06,29.11,318516.86397140945,16.0305,16.0414,15.8883,15.9157,318516.864
2009-11-06 11:00:00,29.11,29.12,28.95,28.98,248045.5662273844,15.9157,15.9211,15.8282,15.8446,248045.5662
2009-11-06 11:30:00,28.98,29.12,28.95,29.04,149653.7860174224,15.8446,15.9211,15.8282,15.8774,149653.786
2009-11-06 12:00:00,29.05,29.17,29.05,29.07,96716.5512620058,15.8829,15.9485,15.8829,15.8938,96716.5513
2009-11-06 12:30:00,29.08,29.15,29.06,29.11,92919.36564663838,15.8993,15.9375,15.8883,15.9157,92919.3656
2009-11-06 13:00:00,29.1,29.19,29.02,29.13,84654.90283672103,15.9102,15.9594,15.8665,15.9266,84654.9028
2009-11-06 13:30:00,29.14,29.23,29.09,29.15,103864.1947732857,15.9321,15.9813,15.9047,15.9375,103864.1948
2009-11-06 14:00:00,29.16,29.25,29.06,29.21,74268.48335939246,15.943,15.9922,15.8883,15.9703,74268.4834
2009-11-06 14:30:00,29.2,29.23,29.15,29.15,71476.43511279875,15.9649,15.9813,15.9375,15.9375,71476.4351
2009-11-06 15:00:00,29.14,29.19,29.07,29.14,163278.98146079964,15.9321,15.9594,15.8938,15.9321,163278.9815
2009-11-06 15:30:00,29.1,29.17,29.1,29.17,27362.07281661827,15.9102,15.9485,15.9102,15.9485,27362.0728
2009-11-09 09:30:00,29.54,29.54,29.22,29.3,198458.7893678803,16.1508,16.1508,15.9758,16.0196,198458.7894
2009-11-09 10:00:00,29.31,29.63,29.3,29.59,346772.3922269377,16.025,16.2,16.0196,16.1781,346772.3922
2009-11-09 10:30:00,29.58,29.6,29.4,29.44,171766.8081304445,16.1726,16.1836,16.0742,16.0961,171766.8081
2009-11-09 11:00:00,29.43,29.51,29.41,29.46,207281.6618271164,16.0906,16.1344,16.0797,16.107,207281.6618
2009-11-09 11:30:00,29.46,29.49,29.41,29.46,108554.8358275631,16.107,16.1234,16.0797,16.107,108554.8358
2009-11-09 12:00:00,29.46,29.5,29.41,29.42,116037.52512843422,16.107,16.1289,16.0797,16.0852,116037.5251
2009-11-09 12:30:00,29.43,29.46,29.32,29.46,179361.17936117935,16.0906,16.107,16.0305,16.107,179361.1794
2009-11-09 13:00:00,29.46,29.46,29.37,29.4,104422.60442260445,16.107,16.107,16.0578,16.0742,104422.6044
2009-11-09 13:30:00,29.4,29.41,29.35,29.35,112910.43109224927,16.0742,16.0797,16.0469,16.0469,112910.4311
2009-11-09 14:00:00,29.36,29.38,29.32,29.33,200804.109895019,16.0524,16.0633,16.0305,16.036,200804.1099
2009-11-09 14:30:00,29.32,29.35,29.23,29.23,229618.047799866,16.0305,16.0469,15.9813,15.9813,229618.0478
2009-11-09 15:00:00,29.23,29.27,29.11,29.13,448737.99419253966,15.9813,16.0032,15.9157,15.9266,448737.9942
2009-11-09 15:30:00,29.13,29.3,29.06,29.26,757985.257985258,15.9266,16.0196,15.8883,15.9977,757985.258
2009-11-10 09:30:00,29.03,29.58,28.91,29.53,416796.9622515077,15.8719,16.1726,15.8063,16.1453,416796.9623
2009-11-10 10:00:00,29.53,29.6,29.33,29.39,204712.97744025016,16.1453,16.1836,16.036,16.0688,204712.9774
2009-11-10 10:30:00,29.39,29.41,29.23,29.32,262787.5809693992,16.0688,16.0797,15.9813,16.0305,262787.581
2009-11-10 11:00:00,29.32,29.35,29.15,29.26,185950.4132231405,16.0305,16.0469,15.9375,15.9977,185950.4132
2009-11-10 11:30:00,29.27,29.34,29.23,29.23,92919.36564663838,16.0032,16.0414,15.9813,15.9813,92919.3656
2009-11-10 12:00:00,29.22,29.29,29.12,29.12,114362.296180478,15.9758,16.0141,15.9211,15.9211,114362.2962
2009-11-10 12:30:00,29.13,29.19,29.1,29.14,161492.07058297968,15.9266,15.9594,15.9102,15.9321,161492.0706
2009-11-10 13:00:00,29.14,29.15,29.07,29.12,164730.8465490284,15.9321,15.9375,15.8938,15.9211,164730.8465
2009-11-10 13:30:00,29.12,29.16,29.09,29.15,101183.82845655574,15.9211,15.943,15.9047,15.9375,101183.8285
2009-11-10 14:00:00,29.15,29.19,29.07,29.09,306566.8974759884,15.9375,15.9594,15.8938,15.9047,306566.8975
2009-11-10 14:30:00,29.1,29.12,29.07,29.09,191087.7819968729,15.9102,15.9211,15.8938,15.9047,191087.782
2009-11-10 15:00:00,29.1,29.11,29.06,29.1,169086.44181371454,15.9102,15.9157,15.8883,15.9102,169086.4418
2009-11-10 15:30:00,29.1,29.18,29.08,29.16,411212.8657583203,15.9102,15.9539,15.8993,15.943,411212.8658
2009-11-11 09:30:00,29.45,29.49,29.12,29.32,176345.76725485816,16.1016,16.1234,15.9211,16.0305,176345.7673
2009-11-11 10:00:00,29.33,29.44,29.33,29.4,197788.69778869773,16.036,16.0961,16.036,16.0742,197788.6978
2009-11-11 10:30:00,29.4,29.44,29.28,29.32,252401.1614920706,16.0742,16.0961,16.0086,16.0305,252401.1615
2009-11-11 11:00:00,29.31,29.31,29.11,29.27,271387.08956890774,16.025,16.025,15.9157,16.0032,271387.0896
2009-11-11 11:30:00,29.26,29.33,29.06,29.14,127652.44583426404,15.9977,16.036,15.8883,15.9321,127652.4458
2009-11-11 12:00:00,29.11,29.22,29.1,29.19,84878.26669644853,15.9157,15.9758,15.9102,15.9594,84878.2667
2009-11-11 12:30:00,29.2,29.24,29.17,29.2,49140.049140049145,15.9649,15.9867,15.9485,15.9649,49140.0491
2009-11-11 13:00:00,29.19,29.25,29.17,29.17,38865.31159258432,15.9594,15.9922,15.9485,15.9485,38865.3116
2009-11-11 13:30:00,29.17,29.19,28.91,28.92,266361.4027250391,15.9485,15.9594,15.8063,15.8118,266361.4027
2009-11-11 14:00:00,28.92,29.19,28.92,29.16,183940.13848559305,15.8118,15.9594,15.8118,15.943,183940.1385
2009-11-11 14:30:00,29.15,29.19,29.11,29.15,92360.95599731964,15.9375,15.9594,15.9157,15.9375,92360.956
2009-11-11 15:00:00,29.15,29.21,29.11,29.15,168974.7598838508,15.9375,15.9703,15.9157,15.9375,168974.7599
2009-11-11 15:30:00,29.15,29.23,29.11,29.2,313937.9048469958,15.9375,15.9813,15.9157,15.9649,313937.9048
2009-11-12 09:30:00,29.22,29.34,28.99,29.32,229841.4116595935,15.9758,16.0414,15.8501,16.0305,229841.4117
2009-11-12 10:00:00,29.33,29.36,29.06,29.15,185503.6855036855,16.036,16.0524,15.8883,15.9375,185503.6855
2009-11-12 10:30:00,29.14,29.23,29.11,29.19,174000.44672771945,15.9321,15.9813,15.9157,15.9594,174000.4467
2009-11-12 11:00:00,29.19,29.19,28.89,28.97,296068.7960687961,15.9594,15.9594,15.7954,15.8391,296068.7961
2009-11-12 11:30:00,28.96,28.97,28.86,28.91,230734.86709850348,15.8337,15.8391,15.779,15.8063,230734.8671
2009-11-12 12:00:00,28.91,28.99,28.9,28.96,113468.840741568,15.8063,15.8501,15.8009,15.8337,113468.8407
2009-11-12 12:30:00,28.96,28.98,28.92,28.98,124972.07951753406,15.8337,15.8446,15.8118,15.8446,124972.0795
2009-11-12 13:00:00,28.98,28.99,28.85,28.91,205271.3870895689,15.8446,15.8501,15.7735,15.8063,205271.3871
2009-11-12 13:30:00,28.92,28.98,28.88,28.88,173777.08286799197,15.8118,15.8446,15.7899,15.7899,173777.0829
2009-11-12 14:00:00,28.88,28.9,28.82,28.83,241456.3323654233,15.7899,15.8009,15.7571,15.7626,241456.3324
2009-11-12 14:30:00,28.84,28.89,28.58,28.63,315836.49765467946,15.7681,15.7954,15.6259,15.6532,315836.4977
2009-11-12 15:00:00,28.63,28.7,28.57,28.59,354590.12731740007,15.6532,15.6915,15.6204,15.6314,354590.1273
2009-11-12 15:30:00,28.59,28.61,28.46,28.55,819186.9555505919,15.6314,15.6423,15.5603,15.6095,819186.9556
2009-11-13 09:30:00,28.54,28.7,28.39,28.54,274402.50167522894,15.604,15.6915,15.522,15.604,274402.5017
2009-11-13 10:00:00,28.54,28.67,28.5,28.61,132454.7688184052,15.604,15.6751,15.5822,15.6423,132454.7688
2009-11-13 10:30:00,28.62,28.89,28.58,28.81,214205.9414786688,15.6478,15.7954,15.6259,15.7516,214205.9415
2009-11-13 11:00:00,28.8,28.86,28.7,28.78,89345.54389099844,15.7462,15.779,15.6915,15.7352,89345.5439
2009-11-13 11:30:00,28.77,28.81,28.72,28.77,46012.9551038642,15.7298,15.7516,15.7024,15.7298,46012.9551
2009-11-13 12:00:00,28.75,28.86,28.74,28.84,76055.39423721243,15.7188,15.779,15.7134,15.7681,76055.3942
2009-11-13 12:30:00,28.85,28.89,28.82,28.86,125083.76144739782,15.7735,15.7954,15.7571,15.779,125083.7614
2009-11-13 13:00:00,28.85,28.87,28.8,28.83,94482.91266473084,15.7735,15.7845,15.7462,15.7626,94482.9127
2009-11-13 13:30:00,28.83,28.87,28.76,28.79,86330.13178467724,15.7626,15.7845,15.7243,15.7407,86330.1318
2009-11-13 14:00:00,28.79,28.83,28.73,28.75,84431.53897699353,15.7407,15.7626,15.7079,15.7188,84431.539
2009-11-13 14:30:00,28.77,28.78,28.63,28.63,153227.60777306234,15.7298,15.7352,15.6532,15.6532,153227.6078
2009-11-13 15:00:00,28.63,28.67,28.56,28.65,148872.01250837615,15.6532,15.6751,15.615,15.6642,148872.0125
2009-11-13 15:30:00,28.65,28.77,28.64,28.72,233191.86955550592,15.6642,15.7298,15.6587,15.7024,233191.8696
2009-11-16 09:30:00,28.99,29.14,28.87,29.12,250390.88675452312,15.8501,15.9321,15.7845,15.9211,250390.8868
2009-11-16 10:00:00,29.13,29.23,29.12,29.18,135358.49899486263,15.9266,15.9813,15.9211,15.9539,135358.499
2009-11-16 10:30:00,29.17,29.17,29.1,29.1,135916.9086441814,15.9485,15.9485,15.9102,15.9102,135916.9086
2009-11-16 11:00:00,29.1,29.23,29.1,29.23,120839.8481125754,15.9102,15.9813,15.9102,15.9813,120839.8481
2009-11-16 11:30:00,29.23,29.33,29.18,29.24,144628.09917355372,15.9813,16.036,15.9539,15.9867,144628.0992
2009-11-16 12:00:00,29.23,29.24,29.1,29.2,201697.56533392897,15.9813,15.9867,15.9102,15.9649,201697.5653
2009-11-16 12:30:00,29.21,29.28,29.15,29.26,75496.98458789368,15.9703,16.0086,15.9375,15.9977,75496.9846
2009-11-16 13:00:00,29.26,29.3,29.19,29.23,138262.2291713201,15.9977,16.0196,15.9594,15.9813,138262.2292
2009-11-16 13:30:00,29.22,29.31,29.22,29.28,111458.56600402055,15.9758,16.025,15.9758,16.0086,111458.566
2009-11-16 14:00:00,29.29,29.33,29.25,29.28,149653.7860174224,16.0141,16.036,15.9922,16.0086,149653.786
2009-11-16 14:30:00,29.29,29.35,29.29,29.33,146415.01005137368,16.0141,16.0469,16.0141,16.036,146415.0101
2009-11-16 15:00:00,29.32,29.33,29.15,29.19,288027.69711860624,16.0305,16.036,15.9375,15.9594,288027.6971
2009-11-16 15:30:00,29.18,29.34,29.17,29.33,516975.6533392897,15.9539,16.0414,15.9485,16.036,516975.6533
2009-11-17 09:30:00,29.35,29.46,29.18,29.39,142394.46057627877,16.0469,16.107,15.9539,16.0688,142394.4606
2009-11-17 10:00:00,29.39,29.41,29.17,29.18,330355.1485369667,16.0688,16.0797,15.9485,15.9539,330355.1485
2009-11-17 10:30:00,29.18,29.19,29.04,29.14,137927.18338172883,15.9539,15.9594,15.8774,15.9321,137927.1834
2009-11-17 11:00:00,29.15,29.15,29.05,29.05,93812.82108554836,15.9375,15.9375,15.8829,15.8829,93812.8211
2009-11-17 11:30:00,29.06,29.07,28.98,28.99,126647.30846549028,15.8883,15.8938,15.8446,15.8501,126647.3085
2009-11-17 12:00:00,28.99,29.08,28.97,28.99,79070.80634353362,15.8501,15.8993,15.8391,15.8501,79070.8063
2009-11-17 12:30:00,28.98,29.08,28.98,29.05,65222.24704042886,15.8446,15.8993,15.8446,15.8829,65222.247
2009-11-17 13:00:00,29.03,29.15,28.98,29.09,67232.52177797632,15.8719,15.9375,15.8446,15.9047,67232.5218
2009-11-17 13:30:00,29.09,29.11,29.04,29.09,109224.9274067456,15.9047,15.9157,15.8774,15.9047,109224.9274
2009-11-17 14:00:00,29.09,29.12,29.07,29.11,125418.80723698906,15.9047,15.9211,15.8938,15.9157,125418.8072
2009-11-17 14:30:00,29.11,29.12,29.02,29.07,178020.9962028144,15.9157,15.9211,15.8665,15.8938,178020.9962
2009-11-17 15:00:00,29.07,29.09,29.02,29.09,140384.1858387313,15.8938,15.9047,15.8665,15.9047,140384.1858
2009-11-17 15:30:00,29.08,29.14,29.04,29.08,290596.3815054724,15.8993,15.9321,15.8774,15.8993,290596.3815
2009-11-18 09:30:00,29.03,29.24,28.89,28.91,109895.01898592808,15.8719,15.9867,15.7954,15.8063,109895.019
2009-11-18 10:00:00,28.93,28.97,28.75,28.79,105204.37793165068,15.8173,15.8391,15.7188,15.7407,105204.3779
2009-11-18 10:30:00,28.79,28.86,28.72,28.75,114697.34197006925,15.7407,15.779,15.7024,15.7188,114697.342
2009-11-18 11:00:00,28.75,28.85,28.75,28.81,71588.1170426625,15.7188,15.7735,15.7188,15.7516,71588.117
2009-11-18 11:30:00,28.81,28.88,28.81,28.86,50815.27808800536,15.7516,15.7899,15.7516,15.779,50815.2781
2009-11-18 12:00:00,28.86,28.89,28.84,28.86,57851.23966942149,15.779,15.7954,15.7681,15.779,57851.2397
2009-11-18 12:30:00,28.85,28.95,28.84,28.94,104757.65021219567,15.7735,15.8282,15.7681,15.8227,104757.6502
2009-11-18 13:00:00,28.94,28.98,28.89,28.9,83538.08353808353,15.8227,15.8446,15.7954,15.8009,83538.0835
2009-11-18 13:30:00,28.9,28.99,28.81,28.81,115925.84319857048,15.8009,15.8501,15.7516,15.7516,115925.8432
2009-11-18 14:00:00,28.82,28.86,28.79,28.82,100178.691087782,15.7571,15.779,15.7407,15.7571,100178.6911
2009-11-18 14:30:00,28.83,28.91,28.79,28.9,193321.42059414787,15.7626,15.8063,15.7407,15.8009,193321.4206
2009-11-18 15:00:00,28.9,29.03,28.89,29.01,209515.3004243913,15.8009,15.8719,15.7954,15.861,209515.3004
2009-11-18 15:30:00,29.01,29.13,29.0,29.1,543332.5887871343,15.861,15.9266,15.8555,15.9102,543332.5888
2009-11-19 09:30:00,29.06,29.06,28.54,28.55,195331.6953316953,15.8883,15.8883,15.604,15.6095,195331.6953
2009-11-19 10:00:00,28.55,28.64,28.5,28.59,157359.839178021,15.6095,15.6587,15.5822,15.6314,157359.8392
2009-11-19 10:30:00,28.59,28.59,28.38,28.38,114138.93232075052,15.6314,15.6314,15.5165,15.5165,114138.9323
2009-11-19 11:00:00,28.38,28.42,28.29,28.32,190194.3265579629,15.5165,15.5384,15.4673,15.4837,190194.3266
2009-11-19 11:30:00,28.31,28.41,28.31,28.41,67902.61335715881,15.4783,15.533,15.4783,15.533,67902.6134
2009-11-19 12:00:00,28.41,28.47,28.3,28.31,76837.16774625865,15.533,15.5658,15.4728,15.4783,76837.1677
2009-11-19 12:30:00,28.32,28.38,28.28,28.29,82532.94616930981,15.4837,15.5165,15.4619,15.4673,82532.9462
2009-11-19 13:00:00,28.29,28.38,28.28,28.3,93254.41143622962,15.4673,15.5165,15.4619,15.4728,93254.4114
2009-11-19 13:30:00,28.31,28.39,28.3,28.35,89122.18003127094,15.4783,15.522,15.4728,15.5001,89122.18
2009-11-19 14:00:00,28.35,28.38,28.29,28.38,112575.38530265803,15.5001,15.5165,15.4673,15.5165,112575.3853
2009-11-19 14:30:00,28.38,28.38,28.29,28.36,116707.61670761672,15.5165,15.5165,15.4673,15.5056,116707.6167
2009-11-19 15:00:00,28.36,28.42,28.33,28.39,155126.20058074605,15.5056,15.5384,15.4892,15.522,155126.2006
2009-11-19 15:30:00,28.39,28.41,28.32,28.37,532276.0777306232,15.522,15.533,15.4837,15.5111,532276.0777
2009-11-20 09:30:00,28.12,28.49,28.05,28.11,309693.9915121733,15.3744,15.5767,15.3361,15.3689,309693.9915
2009-11-20 10:00:00,28.11,28.22,28.01,28.11,165177.57426848335,15.3689,15.4291,15.3143,15.3689,165177.5743
2009-11-20 10:30:00,28.11,28.11,27.89,27.92,120504.80232298416,15.3689,15.3689,15.2486,15.265,120504.8023
2009-11-20 11:00:00,27.93,27.95,27.81,27.91,166517.75742684834,15.2705,15.2815,15.2049,15.2596,166517.7574
2009-11-20 11:30:00,27.92,27.98,27.87,27.95,92696.00178691089,15.265,15.2979,15.2377,15.2815,92696.0018
2009-11-20 12:00:00,27.95,28.03,27.93,27.95,66897.47598838508,15.2815,15.3252,15.2705,15.2815,66897.476
2009-11-20 12:30:00,27.95,28.03,27.94,27.99,173777.08286799197,15.2815,15.3252,15.276,15.3033,173777.0829
2009-11-20 13:00:00,27.98,28.0,27.88,27.89,173106.99128880948,15.2979,15.3088,15.2432,15.2486,173106.9913
2009-11-20 13:30:00,27.89,27.96,27.83,27.95,167746.25865534958,15.2486,15.2869,15.2158,15.2815,167746.2587
2009-11-20 14:00:00,27.95,28.05,27.95,28.05,133124.86039758768,15.2815,15.3361,15.2815,15.3361,133124.8604
2009-11-20 14:30:00,28.04,28.13,28.04,28.12,140607.54969845878,15.3307,15.3799,15.3307,15.3744,140607.5497
2009-11-20 15:00:00,28.12,28.17,28.12,28.13,109559.97319633684,15.3744,15.4017,15.3744,15.3799,109559.9732
2009-11-20 15:30:00,28.13,28.19,28.11,28.12,391780.20996202814,15.3799,15.4127,15.3689,15.3744,391780.21
2009-11-23 09:30:00,28.43,28.56,28.35,28.56,100513.73687737325,15.5439,15.615,15.5001,15.615,100513.7369
2009-11-23 10:00:00,28.6,28.77,28.54,28.56,141501.00513736875,15.6368,15.7298,15.604,15.615,141501.0051
2009-11-23 10:30:00,28.57,28.67,28.56,28.63,109224.9274067456,15.6204,15.6751,15.615,15.6532,109224.9274
2009-11-23 11:00:00,28.63,28.69,28.63,28.68,85324.99441590351,15.6532,15.686,15.6532,15.6806,85324.9944
2009-11-23 11:30:00,28.68,28.71,28.57,28.57,70471.29774402503,15.6806,15.697,15.6204,15.6204,70471.2977
2009-11-23 12:00:00,28.58,28.6,28.48,28.48,63100.29037301765,15.6259,15.6368,15.5712,15.5712,63100.2904
2009-11-23 12:30:00,28.47,28.55,28.42,28.45,84319.85704712977,15.5658,15.6095,15.5384,15.5548,84319.857
2009-11-23 13:00:00,28.44,28.49,28.41,28.43,72816.61827116372,15.5494,15.5767,15.533,15.5439,72816.6183
2009-11-23 13:30:00,28.43,28.51,28.42,28.45,79852.57985257986,15.5439,15.5876,15.5384,15.5548,79852.5799
2009-11-23 14:00:00,28.44,28.44,28.33,28.39,119723.02881393793,15.5494,15.5494,15.4892,15.522,119723.0288
2009-11-23 14:30:00,28.4,28.41,28.37,28.37,97721.68863077956,15.5275,15.533,15.5111,15.5111,97721.6886
2009-11-23 15:00:00,28.37,28.45,28.37,28.42,184386.866205048,15.5111,15.5548,15.5111,15.5384,184386.8662
2009-11-23 15:30:00,28.43,28.48,28.38,28.47,256756.7567567568,15.5439,15.5712,15.5165,15.5658,256756.7568
2009-11-24 09:30:00,28.58,28.58,27.91,27.96,260553.9423721242,15.6259,15.6259,15.2596,15.2869,260553.9424
2009-11-24 10:00:00,27.95,28.19,27.95,28.18,262117.48939021668,15.2815,15.4127,15.2815,15.4072,262117.4894
2009-11-24 10:30:00,28.2,28.24,28.15,28.21,124078.62407862408,15.4181,15.44,15.3908,15.4236,124078.6241
2009-11-24 11:00:00,28.2,28.21,28.09,28.1,79740.8979227161,15.4181,15.4236,15.358,15.3635,79740.8979
2009-11-24 11:30:00,28.1,28.13,28.01,28.08,136140.27250390887,15.3635,15.3799,15.3143,15.3525,136140.2725
2009-11-24 12:00:00,28.08,28.12,28.03,28.04,95599.73196336834,15.3525,15.3744,15.3252,15.3307,95599.732
2009-11-24 12:30:00,28.04,28.08,28.0,28.01,112463.70337279428,15.3307,15.3525,15.3088,15.3143,112463.7034
2009-11-24 13:00:00,28.01,28.03,27.95,27.96,152669.19812374358,15.3143,15.3252,15.2815,15.2869,152669.1981
2009-11-24 13:30:00,27.96,27.98,27.91,27.92,142841.18829573377,15.2869,15.2979,15.2596,15.265,142841.1883
2009-11-24 14:00:00,27.92,28.0,27.86,27.95,242014.742014742,15.265,15.3088,15.2322,15.2815,242014.742
2009-11-24 14:30:00,27.95,28.1,27.92,28.09,273844.0920259102,15.2815,15.3635,15.265,15.358,273844.092
2009-11-24 15:00:00,28.1,28.1,27.98,28.06,264686.1737770829,15.3635,15.3635,15.2979,15.3416,264686.1738
2009-11-24 15:30:00,28.06,28.12,28.04,28.1,256198.347107438,15.3416,15.3744,15.3307,15.3635,256198.3471
2009-11-25 09:30:00,28.28,28.35,27.58,27.61,375809.6939915122,15.4619,15.5001,15.0792,15.0956,375809.694
2009-11-25 10:00:00,27.62,27.91,27.61,27.78,323654.23274514184,15.101,15.2596,15.0956,15.1885,323654.2327
2009-11-25 10:30:00,27.78,27.93,27.77,27.88,425173.1069912888,15.1885,15.2705,15.183,15.2432,425173.107
2009-11-25 11:00:00,27.87,27.95,27.81,27.81,191646.19164619164,15.2377,15.2815,15.2049,15.2049,191646.1916
2009-11-25 11:30:00,27.81,27.86,27.8,27.84,169198.1237435783,15.2049,15.2322,15.1994,15.2213,169198.1237
2009-11-25 12:00:00,27.83,27.87,27.82,27.84,198458.7893678803,15.2158,15.2377,15.2104,15.2213,198458.7894
2009-11-25 12:30:00,27.83,27.83,27.78,27.8,138262.2291713201,15.2158,15.2158,15.1885,15.1994,138262.2292
2009-11-25 13:00:00,27.8,27.87,27.79,27.86,156689.74759883853,15.1994,15.2377,15.194,15.2322,156689.7476
2009-11-25 13:30:00,27.86,27.97,27.86,27.9,115590.79740897924,15.2322,15.2924,15.2322,15.2541,115590.7974
2009-11-25 14:00:00,27.92,27.92,27.8,27.84,165624.30198793835,15.265,15.265,15.1994,15.2213,165624.302
2009-11-25 14:30:00,27.83,27.84,27.72,27.8,136251.95443377263,15.2158,15.2213,15.1557,15.1994,136251.9544
2009-11-25 15:00:00,27.8,27.85,27.8,27.83,182488.2733973643,15.1994,15.2268,15.1994,15.2158,182488.2734
2009-11-25 15:30:00,27.82,27.86,27.76,27.84,469845.87893678807,15.2104,15.2322,15.1776,15.2213,469845.8789
2009-11-27 09:30:00,27.27,27.9,27.17,27.77,259548.80500335048,14.9097,15.2541,14.855,15.183,259548.805
2009-11-27 10:00:00,27.78,27.97,27.74,27.74,87446.95108331472,15.1885,15.2924,15.1666,15.1666,87446.9511
2009-11-27 10:30:00,27.73,28.02,27.7,27.93,75720.34844762117,15.1612,15.3197,15.1448,15.2705,75720.3484
2009-11-27 11:00:00,27.94,28.07,27.9,27.92,95488.05003350458,15.276,15.3471,15.2541,15.265,95488.05
2009-11-27 11:30:00,27.91,27.95,27.86,27.91,83649.76546794729,15.2596,15.2815,15.2322,15.2596,83649.7655
2009-11-27 12:00:00,27.93,27.97,27.86,27.97,101742.23810587448,15.2705,15.2924,15.2322,15.2924,101742.2381
2009-11-27 12:30:00,27.96,28.08,27.92,27.93,139044.0026803663,15.2869,15.3525,15.265,15.2705,139044.0027
2009-11-30 09:30:00,27.86,28.02,27.71,27.86,166294.39356712086,15.2322,15.3197,15.1502,15.2322,166294.3936
2009-11-30 10:00:00,27.86,28.13,27.84,28.08,183493.41076613803,15.2322,15.3799,15.2213,15.3525,183493.4108
2009-11-30 10:30:00,28.08,28.12,28.02,28.12,112910.43109224927,15.3525,15.3744,15.3197,15.3744,112910.4311
2009-11-30 11:00:00,28.11,28.12,27.9,27.97,149653.7860174224,15.3689,15.3744,15.2541,15.2924,149653.786
2009-11-30 11:30:00,27.96,27.97,27.87,27.94,100290.37301764576,15.2869,15.2924,15.2377,15.276,100290.373
2009-11-30 12:00:00,27.94,28.06,27.9,28.06,87558.63301317848,15.276,15.3416,15.2541,15.3416,87558.633
2009-11-30 12:30:00,28.07,28.07,27.97,27.97,108778.1996872906,15.3471,15.3471,15.2924,15.2924,108778.1997
2009-11-30 13:00:00,27.98,28.11,27.97,28.1,110676.79249497432,15.2979,15.3689,15.2924,15.3635,110676.7925
2009-11-30 13:30:00,28.1,28.12,28.01,28.08,133236.54232745143,15.3635,15.3744,15.3143,15.3525,133236.5423
2009-11-30 14:00:00,28.06,28.08,27.97,28.01,136363.63636363638,15.3416,15.3525,15.2924,15.3143,136363.6364
2009-11-30 14:30:00,28.01,28.04,27.98,28.04,99508.59950859952,15.3143,15.3307,15.2979,15.3307,99508.5995
2009-11-30 15:00:00,28.04,28.21,28.02,28.2,143399.5979450525,15.3307,15.4236,15.3197,15.4181,143399.5979
2009-11-30 15:30:00,28.2,28.21,28.12,28.15,328009.828009828,15.4181,15.4236,15.3744,15.3908,328009.828
2009-12-01 09:30:00,28.45,28.45,28.13,28.17,107438.01652892564,15.5548,15.5548,15.3799,15.4017,107438.0165
2009-12-01 10:00:00,28.16,28.29,28.05,28.28,116819.29863748046,15.3963,15.4673,15.3361,15.4619,116819.2986
2009-12-01 10:30:00,28.27,28.42,28.26,28.38,111458.56600402055,15.4564,15.5384,15.4509,15.5165,111458.566
2009-12-01 11:00:00,28.38,28.52,28.34,28.48,180031.27094036186,15.5165,15.5931,15.4947,15.5712,180031.2709
2009-12-01 11:30:00,28.46,28.53,28.45,28.5,103975.87670314944,15.5603,15.5986,15.5548,15.5822,103975.8767
2009-12-01 12:00:00,28.5,28.55,28.48,28.53,105539.42372124192,15.5822,15.6095,15.5712,15.5986,105539.4237
2009-12-01 12:30:00,28.53,28.55,28.49,28.53,93924.5030154121,15.5986,15.6095,15.5767,15.5986,93924.503
2009-12-01 13:00:00,28.53,28.64,28.51,28.63,123296.85056957784,15.5986,15.6587,15.5876,15.6532,123296.8506
2009-12-01 13:30:00,28.63,28.73,28.59,28.73,178691.08778199687,15.6532,15.7079,15.6314,15.7079,178691.0878
2009-12-01 14:00:00,28.74,28.74,28.61,28.65,82756.31002903731,15.7134,15.7134,15.6423,15.6642,82756.31
2009-12-01 14:30:00,28.65,28.65,28.47,28.5,80746.03529148984,15.6642,15.6642,15.5658,15.5822,80746.0353
2009-12-01 15:00:00,28.5,28.58,28.45,28.58,118271.16372570918,15.5822,15.6259,15.5548,15.6259,118271.1637
2009-12-01 15:30:00,28.57,28.59,28.49,28.52,296962.25150770607,15.6204,15.6314,15.5767,15.5931,296962.2515
2009-12-02 09:30:00,28.42,28.93,28.38,28.89,205606.43287916016,15.5384,15.8173,15.5165,15.7954,205606.4329
2009-12-02 10:00:00,28.91,29.06,28.84,28.84,206499.8883180701,15.8063,15.8883,15.7681,15.7681,206499.8883
2009-12-02 10:30:00,28.83,28.89,28.76,28.85,107214.65266919813,15.7626,15.7954,15.7243,15.7735,107214.6527
2009-12-02 11:00:00,28.86,28.88,28.75,28.84,127317.40004467276,15.779,15.7899,15.7188,15.7681,127317.4
2009-12-02 11:30:00,28.84,28.95,28.84,28.88,137927.18338172883,15.7681,15.8282,15.7681,15.7899,137927.1834
2009-12-02 12:00:00,28.88,28.89,28.68,28.73,131449.63144963144,15.7899,15.7954,15.6806,15.7079,131449.6314
2009-12-02 12:30:00,28.74,28.85,28.72,28.84,109671.65512620058,15.7134,15.7735,15.7024,15.7681,109671.6551
2009-12-02 13:00:00,28.84,28.92,28.82,28.89,79070.80634353362,15.7681,15.8118,15.7571,15.7954,79070.8063
2009-12-02 13:30:00,28.88,28.96,28.87,28.94,61313.37949519768,15.7899,15.8337,15.7845,15.8227,61313.3795
2009-12-02 14:00:00,28.95,28.98,28.86,28.88,105092.69600178691,15.8282,15.8446,15.779,15.7899,105092.696
2009-12-02 14:30:00,28.89,28.99,28.86,28.93,309470.62765244587,15.7954,15.8501,15.779,15.8173,309470.6277
2009-12-02 15:00:00,28.93,28.95,28.82,28.82,227049.36341299972,15.8173,15.8282,15.7571,15.7571,227049.3634
2009-12-02 15:30:00,28.82,28.98,28.81,28.9,420482.4659370114,15.7571,15.8446,15.7516,15.8009,420482.4659
2009-12-03 09:30:00,28.8,28.92,28.69,28.71,198682.15322760772,15.7462,15.8118,15.686,15.697,198682.1532
2009-12-03 10:00:00,28.7,28.8,28.53,28.7,175899.03953540316,15.6915,15.7462,15.5986,15.6915,175899.0395
2009-12-03 10:30:00,28.7,28.71,28.52,28.63,114473.97811034176,15.6915,15.697,15.5931,15.6532,114473.9781
2009-12-03 11:00:00,28.63,28.73,28.61,28.68,150435.55952646863,15.6532,15.7079,15.6423,15.6806,150435.5595
2009-12-03 11:30:00,28.67,28.73,28.65,28.67,87446.95108331472,15.6751,15.7079,15.6642,15.6751,87446.9511
2009-12-03 12:00:00,28.67,28.72,28.62,28.62,126200.5807460353,15.6751,15.7024,15.6478,15.6478,126200.5807
2009-12-03 12:30:00,28.62,28.66,28.59,28.63,101072.14652669198,15.6478,15.6696,15.6314,15.6532,101072.1465
2009-12-03 13:00:00,28.63,28.64,28.55,28.63,96493.18740227832,15.6532,15.6587,15.6095,15.6532,96493.1874
2009-12-03 13:30:00,28.63,28.64,28.57,28.59,108554.8358275631,15.6532,15.6587,15.6204,15.6314,108554.8358
2009-12-03 14:00:00,28.59,28.7,28.59,28.63,102077.28389546572,15.6314,15.6915,15.6314,15.6532,102077.2839
2009-12-03 14:30:00,28.63,28.72,28.62,28.62,81081.08108108108,15.6532,15.7024,15.6478,15.6478,81081.0811
2009-12-03 15:00:00,28.62,28.64,28.51,28.53,186173.777082868,15.6478,15.6587,15.5876,15.5986,186173.7771
2009-12-03 15:30:00,28.53,28.57,28.27,28.32,460241.2329685057,15.5986,15.6204,15.4564,15.4837,460241.233
2009-12-04 09:30:00,28.78,29.1,28.46,28.93,164060.75496984588,15.7352,15.9102,15.5603,15.8173,164060.755
2009-12-04 10:00:00,28.93,29.01,28.87,28.94,148201.92092919367,15.8173,15.861,15.7845,15.8227,148201.9209
2009-12-04 10:30:00,28.95,29.01,28.84,28.86,79517.5340629886,15.8282,15.861,15.7681,15.779,79517.5341
2009-12-04 11:00:00,28.86,28.91,28.65,28.66,61983.47107438017,15.779,15.8063,15.6642,15.6696,61983.4711
2009-12-04 11:30:00,28.63,28.64,28.25,28.47,174558.8563770382,15.6532,15.6587,15.4455,15.5658,174558.8564
2009-12-04 12:00:00,28.47,28.72,28.46,28.72,106097.83337056063,15.5658,15.7024,15.5603,15.7024,106097.8334
2009-12-04 12:30:00,28.72,28.86,28.72,28.82,92360.95599731964,15.7024,15.779,15.7024,15.7571,92360.956
2009-12-04 13:00:00,28.82,28.9,28.81,28.88,137145.40987268262,15.7571,15.8009,15.7516,15.7899,137145.4099
2009-12-04 13:30:00,28.89,28.98,28.8,28.81,125642.17109671656,15.7954,15.8446,15.7462,15.7516,125642.1711
2009-12-04 14:00:00,28.81,28.87,28.66,28.66,215546.12463703373,15.7516,15.7845,15.6696,15.6696,215546.1246
2009-12-04 14:30:00,28.66,28.76,28.63,28.74,233191.86955550592,15.6696,15.7243,15.6532,15.7134,233191.8696
2009-12-04 15:00:00,28.74,28.81,28.69,28.77,235983.91780209963,15.7134,15.7516,15.686,15.7298,235983.9178
2009-12-04 15:30:00,28.77,28.88,28.72,28.84,376033.0578512397,15.7298,15.7899,15.7024,15.7681,376033.0579
2009-12-07 09:30:00,28.87,28.87,28.7,28.84,119164.61916461916,15.7845,15.7845,15.6915,15.7681,119164.6192
2009-12-07 10:00:00,28.83,28.94,28.74,28.88,105762.7875809694,15.7626,15.8227,15.7134,15.7899,105762.7876
2009-12-07 10:30:00,28.88,28.93,28.86,28.89,33951.30667857941,15.7899,15.8173,15.779,15.7954,33951.3067
2009-12-07 11:00:00,28.89,28.89,28.81,28.88,35068.125977216885,15.7954,15.7954,15.7516,15.7899,35068.126
2009-12-07 11:30:00,28.89,29.0,28.87,28.96,80187.6256421711,15.7954,15.8555,15.7845,15.8337,80187.6256
2009-12-07 12:00:00,28.97,28.97,28.9,28.92,65445.61090015636,15.8391,15.8391,15.8009,15.8118,65445.6109
2009-12-07 12:30:00,28.92,29.01,28.91,29.01,72258.20862184498,15.8118,15.861,15.8063,15.861,72258.2086
2009-12-07 13:00:00,29.0,29.04,28.99,29.0,76613.80388653117,15.8555,15.8774,15.8501,15.8555,76613.8039
2009-12-07 13:30:00,28.99,29.0,28.9,28.93,42885.86106767925,15.8501,15.8555,15.8009,15.8173,42885.8611
2009-12-07 14:00:00,28.91,28.97,28.89,28.89,25575.161938798305,15.8063,15.8391,15.7954,15.7954,25575.1619
2009-12-07 14:30:00,28.89,28.89,28.77,28.79,69801.20616484253,15.7954,15.7954,15.7298,15.7407,69801.2062
2009-12-07 15:00:00,28.8,28.88,28.75,28.86,106432.87916015188,15.7462,15.7899,15.7188,15.779,106432.8792
2009-12-07 15:30:00,28.87,28.9,28.77,28.79,195778.4230511504,15.7845,15.8009,15.7298,15.7407,195778.4231
2009-12-08 09:30:00,28.51,28.63,28.39,28.52,166071.02970739335,15.5876,15.6532,15.522,15.5931,166071.0297
2009-12-08 10:00:00,28.53,28.71,28.46,28.57,169198.1237435783,15.5986,15.697,15.5603,15.6204,169198.1237
2009-12-08 10:30:00,28.58,28.66,28.49,28.58,70024.57002457003,15.6259,15.6696,15.5767,15.6259,70024.57
2009-12-08 11:00:00,28.58,28.69,28.57,28.63,87223.58722358722,15.6259,15.686,15.6204,15.6532,87223.5872
2009-12-08 11:30:00,28.63,28.86,28.61,28.81,101407.19231628322,15.6532,15.779,15.6423,15.7516,101407.1923
2009-12-08 12:00:00,28.81,28.85,28.79,28.82,55729.28300201028,15.7516,15.7735,15.7407,15.7571,55729.283
2009-12-08 12:30:00,28.83,28.88,28.75,28.84,83538.08353808353,15.7626,15.7899,15.7188,15.7681,83538.0835
2009-12-08 13:00:00,28.84,28.85,28.74,28.75,76278.75809693991,15.7681,15.7735,15.7134,15.7188,76278.7581
2009-12-08 13:30:00,28.75,28.83,28.75,28.78,64998.88318070136,15.7188,15.7626,15.7188,15.7352,64998.8832
2009-12-08 14:00:00,28.78,28.83,28.69,28.7,87111.90529372348,15.7352,15.7626,15.686,15.6915,87111.9053
2009-12-08 14:30:00,28.69,28.72,28.55,28.56,177797.6323430869,15.686,15.7024,15.6095,15.615,177797.6323
2009-12-08 15:00:00,28.55,28.66,28.55,28.63,149207.0582979674,15.6095,15.6696,15.6095,15.6532,149207.0583
2009-12-08 15:30:00,28.63,28.66,28.51,28.56,279874.9162385526,15.6532,15.6696,15.5876,15.615,279874.9162
2009-12-09 09:30:00,28.59,28.63,28.41,28.55,90238.99932990845,15.6314,15.6532,15.533,15.6095,90238.9993
2009-12-09 10:00:00,28.55,28.62,28.48,28.51,71476.43511279875,15.6095,15.6478,15.5712,15.5876,71476.4351
2009-12-09 10:30:00,28.52,28.83,28.47,28.66,159258.43198570472,15.5931,15.7626,15.5658,15.6696,159258.432
2009-12-09 11:00:00,28.67,28.74,28.64,28.69,73263.34599061872,15.6751,15.7134,15.6587,15.686,73263.346
2009-12-09 11:30:00,28.67,28.72,28.66,28.67,105204.37793165068,15.6751,15.7024,15.6696,15.6751,105204.3779
2009-12-09 12:00:00,28.68,28.71,28.61,28.61,163502.34532052715,15.6806,15.697,15.6423,15.6423,163502.3453
2009-12-09 12:30:00,28.61,28.62,28.52,28.54,107214.65266919813,15.6423,15.6478,15.5931,15.604,107214.6527
2009-12-09 13:00:00,28.53,28.55,28.46,28.47,68907.75072593255,15.5986,15.6095,15.5603,15.5658,68907.7507
2009-12-09 13:30:00,28.47,28.53,28.44,28.52,75608.66651775743,15.5658,15.5986,15.5494,15.5931,75608.6665
2009-12-09 14:00:00,28.53,28.59,28.51,28.52,53160.59861514408,15.5986,15.6314,15.5876,15.5931,53160.5986
2009-12-09 14:30:00,28.54,28.61,28.52,28.55,133459.90618717892,15.604,15.6423,15.5931,15.6095,133459.9062
2009-12-09 15:00:00,28.53,28.63,28.53,28.62,198905.5170873353,15.5986,15.6532,15.5986,15.6478,198905.5171
2009-12-09 15:30:00,28.61,28.63,28.54,28.58,250390.88675452312,15.6423,15.6532,15.604,15.6259,250390.8868
2009-12-10 09:30:00,28.83,29.17,28.72,28.81,285459.01273174,15.7626,15.9485,15.7024,15.7516,285459.0127
2009-12-10 10:00:00,28.82,28.9,28.76,28.83,209850.3462139826,15.7571,15.8009,15.7243,15.7626,209850.3462
2009-12-10 10:30:00,28.83,28.87,28.72,28.83,196225.1507706053,15.7626,15.7845,15.7024,15.7626,196225.1508
2009-12-10 11:00:00,28.82,28.85,28.77,28.82,112575.38530265803,15.7571,15.7735,15.7298,15.7571,112575.3853
2009-12-10 11:30:00,28.81,28.89,28.81,28.87,183270.0469064105,15.7516,15.7954,15.7516,15.7845,183270.0469
2009-12-10 12:00:00,28.88,28.88,28.79,28.81,178467.7239222694,15.7899,15.7899,15.7407,15.7516,178467.7239
2009-12-10 12:30:00,28.81,28.88,28.81,28.88,83203.0377484923,15.7516,15.7899,15.7516,15.7899,83203.0377
2009-12-10 13:00:00,28.88,28.88,28.78,28.82,118941.25530489167,15.7899,15.7899,15.7352,15.7571,118941.2553
2009-12-10 13:30:00,28.83,28.84,28.79,28.83,102635.69354478446,15.7626,15.7681,15.7407,15.7626,102635.6935
2009-12-10 14:00:00,28.82,28.85,28.81,28.83,113468.840741568,15.7571,15.7735,15.7516,15.7626,113468.8407
2009-12-10 14:30:00,28.83,28.83,28.81,28.83,100178.691087782,15.7626,15.7626,15.7516,15.7626,100178.6911
2009-12-10 15:00:00,28.83,28.88,28.76,28.77,133794.95197677016,15.7626,15.7899,15.7243,15.7298,133794.952
2009-12-10 15:30:00,28.77,28.84,28.74,28.77,235537.19008264464,15.7298,15.7681,15.7134,15.7298,235537.1901
2009-12-11 09:30:00,29.09,29.18,28.89,29.16,217444.71744471745,15.9047,15.9539,15.7954,15.943,217444.7174
2009-12-11 10:00:00,29.15,29.21,29.06,29.1,245141.83605092697,15.9375,15.9703,15.8883,15.9102,245141.8361
2009-12-11 10:30:00,29.1,29.11,29.02,29.06,151887.42461469735,15.9102,15.9157,15.8665,15.8883,151887.4246
2009-12-11 11:00:00,29.07,29.07,28.95,29.0,126535.62653562654,15.8938,15.8938,15.8282,15.8555,126535.6265
2009-12-11 11:30:00,28.99,29.01,28.92,28.99,115144.06968952424,15.8501,15.861,15.8118,15.8501,115144.0697
2009-12-11 12:00:00,28.99,29.15,28.95,29.05,135916.9086441814,15.8501,15.9375,15.8282,15.8829,135916.9086
2009-12-11 12:30:00,29.05,29.15,28.98,29.11,209626.9823542551,15.8829,15.9375,15.8446,15.9157,209626.9824
2009-12-11 13:00:00,29.11,29.12,29.03,29.06,109895.01898592808,15.9157,15.9211,15.8719,15.8883,109895.019
2009-12-11 13:30:00,29.06,29.06,28.98,29.01,106879.60687960689,15.8883,15.8883,15.8446,15.861,106879.6069
2009-12-11 14:00:00,29.01,29.12,28.99,29.0,219790.03797185616,15.861,15.9211,15.8501,15.8555,219790.038
2009-12-11 14:30:00,29.01,29.06,28.96,29.03,180366.3167299531,15.861,15.8883,15.8337,15.8719,180366.3167
2009-12-11 15:00:00,29.03,29.15,28.99,29.15,276636.1402725039,15.8719,15.9375,15.8501,15.9375,276636.1403
2009-12-11 15:30:00,29.15,29.16,28.98,29.06,302993.07572034845,15.9375,15.943,15.8446,15.8883,302993.0757
2009-12-14 09:30:00,29.22,29.23,28.91,29.03,288474.4248380612,15.9758,15.9813,15.8063,15.8719,288474.4248
2009-12-14 10:00:00,29.02,29.23,28.97,29.18,212307.34867098503,15.8665,15.9813,15.8391,15.9539,212307.3487
2009-12-14 10:30:00,29.18,29.22,29.06,29.15,208510.1630556176,15.9539,15.9758,15.8883,15.9375,208510.1631
2009-12-14 11:00:00,29.15,29.17,29.08,29.14,167076.16707616707,15.9375,15.9485,15.8993,15.9321,167076.1671
2009-12-14 11:30:00,29.14,29.18,29.07,29.1,145633.23654232745,15.9321,15.9539,15.8938,15.9102,145633.2365
2009-12-14 12:00:00,29.09,29.12,29.06,29.08,153562.65356265358,15.9047,15.9211,15.8883,15.8993,153562.6536
2009-12-14 12:30:00,29.08,29.09,28.98,29.0,312039.31203931203,15.8993,15.9047,15.8446,15.8555,312039.312
2009-12-14 13:00:00,29.01,29.05,28.98,28.99,276524.4583426402,15.861,15.8829,15.8446,15.8501,276524.4583
2009-12-14 13:30:00,28.99,29.02,28.94,28.94,213535.84989948623,15.8501,15.8665,15.8227,15.8227,213535.8499
2009-12-14 14:00:00,28.94,28.96,28.89,28.92,253294.61693098056,15.8227,15.8337,15.7954,15.8118,253294.6169
2009-12-14 14:30:00,28.92,28.93,28.89,28.91,208733.5269153451,15.8118,15.8173,15.7954,15.8063,208733.5269
2009-12-14 15:00:00,28.9,28.91,28.89,28.91,241456.3323654233,15.8009,15.8063,15.7954,15.8063,241456.3324
2009-12-14 15:30:00,28.91,28.98,28.91,28.95,346772.3922269377,15.8063,15.8446,15.8063,15.8282,346772.3922
2009-12-15 09:30:00,28.98,29.15,28.75,29.03,182823.3191869556,15.8446,15.9375,15.7188,15.8719,182823.3192
2009-12-15 10:00:00,29.02,29.22,28.97,29.21,136251.95443377263,15.8665,15.9758,15.8391,15.9703,136251.9544
2009-12-15 10:30:00,29.22,29.36,29.21,29.32,178132.67813267815,15.9758,16.0524,15.9703,16.0305,178132.6781
2009-12-15 11:00:00,29.32,29.38,29.32,29.37,110006.70091579184,16.0305,16.0633,16.0305,16.0578,110006.7009
2009-12-15 11:30:00,29.37,29.49,29.35,29.41,189747.59883850795,16.0578,16.1234,16.0469,16.0797,189747.5988
2009-12-15 12:00:00,29.41,29.41,29.31,29.32,127764.12776412776,16.0797,16.0797,16.025,16.0305,127764.1278
2009-12-15 12:30:00,29.31,29.36,29.29,29.36,144628.09917355372,16.025,16.0524,16.0141,16.0524,144628.0992
2009-12-15 13:00:00,29.35,29.35,29.23,29.23,123296.85056957784,16.0469,16.0469,15.9813,15.9813,123296.8506
2009-12-15 13:30:00,29.24,29.35,29.18,29.32,110230.06477551932,15.9867,16.0469,15.9539,16.0305,110230.0648
2009-12-15 14:00:00,29.33,29.37,29.29,29.3,109895.01898592808,16.036,16.0578,16.0141,16.0196,109895.019
2009-12-15 14:30:00,29.31,29.31,29.2,29.2,168974.7598838508,16.025,16.025,15.9649,15.9649,168974.7599
2009-12-15 15:00:00,29.21,29.22,29.11,29.15,235313.82622291715,15.9703,15.9758,15.9157,15.9375,235313.8262
2009-12-15 15:30:00,29.16,29.22,29.02,29.16,545454.5454545455,15.943,15.9758,15.8665,15.943,545454.5455
2009-12-16 09:30:00,30.0,30.36,29.94,30.17,557739.5577395578,16.4023,16.5991,16.3695,16.4952,557739.5577
2009-12-16 10:00:00,30.17,30.26,29.92,29.99,297632.34308688855,16.4952,16.5444,16.3585,16.3968,297632.3431
2009-12-16 10:30:00,29.98,30.08,29.9,29.98,162162.16216216216,16.3913,16.446,16.3476,16.3913,162162.1622
2009-12-16 11:00:00,29.98,30.01,29.59,29.67,973308.0187625644,16.3913,16.4077,16.1781,16.2218,973308.0188
2009-12-16 11:30:00,29.67,29.87,29.63,29.87,145409.87268259996,16.2218,16.3312,16.2,16.3312,145409.8727
2009-12-16 12:00:00,29.87,29.91,29.83,29.9,95153.00424391334,16.3312,16.3531,16.3093,16.3476,95153.0042
2009-12-16 12:30:00,29.9,29.97,29.86,29.91,64105.42774179138,16.3476,16.3859,16.3257,16.3531,64105.4277
2009-12-16 13:00:00,29.91,29.93,29.88,29.92,67344.20370784008,16.3531,16.364,16.3367,16.3585,67344.2037
2009-12-16 13:30:00,29.92,30.0,29.91,29.94,91467.50055840964,16.3585,16.4023,16.3531,16.3695,91467.5006
2009-12-16 14:00:00,29.93,30.0,29.89,29.91,115925.84319857048,16.364,16.4023,16.3421,16.3531,115925.8432
2009-12-16 14:30:00,29.91,29.94,29.82,29.82,138373.91110118382,16.3531,16.3695,16.3039,16.3039,138373.9111
2009-12-16 15:00:00,29.83,29.88,29.76,29.76,268148.3136028591,16.3093,16.3367,16.2711,16.2711,268148.3136
2009-12-16 15:30:00,29.77,29.92,29.76,29.83,425843.1985704713,16.2765,16.3585,16.2711,16.3093,425843.1986
2009-12-17 09:30:00,29.58,29.77,29.45,29.51,248157.24815724816,16.1726,16.2765,16.1016,16.1344,248157.2482
2009-12-17 10:00:00,29.51,29.66,29.43,29.65,152557.51619387983,16.1344,16.2164,16.0906,16.2109,152557.5162
2009-12-17 10:30:00,29.66,29.66,29.48,29.55,144851.4630332812,16.2164,16.2164,16.118,16.1562,144851.463
2009-12-17 11:00:00,29.57,29.63,29.47,29.48,141724.3689970963,16.1672,16.2,16.1125,16.118,141724.369
2009-12-17 11:30:00,29.47,29.49,29.44,29.49,83538.08353808353,16.1125,16.1234,16.0961,16.1234,83538.0835
2009-12-17 12:00:00,29.49,29.53,29.43,29.44,68125.97721688631,16.1234,16.1453,16.0906,16.0961,68125.9772
2009-12-17 12:30:00,29.43,29.46,29.25,29.32,149877.14987714987,16.0906,16.107,15.9922,16.0305,149877.1499
2009-12-17 13:00:00,29.32,29.35,29.26,29.28,70582.97967388877,16.0305,16.0469,15.9977,16.0086,70582.9797
2009-12-17 13:30:00,29.29,29.43,29.29,29.33,135916.9086441814,16.0141,16.0906,16.0141,16.036,135916.9086
2009-12-17 14:00:00,29.32,29.4,29.28,29.32,168304.6683046683,16.0305,16.0742,16.0086,16.0305,168304.6683
2009-12-17 14:30:00,29.32,29.45,29.31,29.35,220460.12955103864,16.0305,16.1016,16.025,16.0469,220460.1296
2009-12-17 15:00:00,29.35,29.41,29.27,29.28,192539.64708510163,16.0469,16.0797,16.0032,16.0086,192539.6471
2009-12-17 15:30:00,29.28,29.5,29.27,29.32,643958.0075943712,16.0086,16.1289,16.0032,16.0305,643958.0076
2009-12-18 09:30:00,29.56,30.88,29.55,30.87,1172213.5358498995,16.1617,16.8834,16.1562,16.8779,1172213.5358
2009-12-18 10:00:00,30.86,31.08,30.71,31.03,763904.4002680366,16.8725,16.9928,16.7905,16.9654,763904.4003
2009-12-18 10:30:00,31.05,31.16,30.87,31.15,438016.52892561984,16.9764,17.0365,16.8779,17.031,438016.5289
2009-12-18 11:00:00,31.16,31.29,31.04,31.04,496649.5421040876,17.0365,17.1076,16.9709,16.9709,496649.5421
2009-12-18 11:30:00,31.04,31.12,30.95,31.04,237547.4648201921,16.9709,17.0146,16.9217,16.9709,237547.4648
2009-12-18 12:00:00,31.04,31.05,30.95,30.96,102412.32968505696,16.9709,16.9764,16.9217,16.9271,102412.3297
2009-12-18 12:30:00,30.96,31.08,30.91,31.01,173442.03707840072,16.9271,16.9928,16.8998,16.9545,173442.0371
2009-12-18 13:00:00,31.0,31.25,31.0,31.22,199910.654456109,16.949,17.0857,16.949,17.0693,199910.6545
2009-12-18 13:30:00,31.22,31.34,31.15,31.28,219566.67411212868,17.0693,17.1349,17.031,17.1021,219566.6741
2009-12-18 14:00:00,31.29,31.5,31.2,31.41,478668.7513960241,17.1076,17.2224,17.0584,17.1732,478668.7514
2009-12-18 14:30:00,31.4,31.42,31.14,31.16,338507.92941702035,17.1677,17.1786,17.0256,17.0365,338507.9294
2009-12-18 15:00:00,31.16,31.3,31.11,31.29,499329.9084208175,17.0365,17.113,17.0092,17.1076,499329.9084
2009-12-18 15:30:00,31.29,31.49,31.29,31.49,1209738.664284119,17.1076,17.2169,17.1076,17.2169,1209738.6643
2009-12-21 09:30:00,31.42,31.75,31.3,31.54,462363.1896359169,17.1786,17.3591,17.113,17.2443,462363.1896
2009-12-21 10:00:00,31.54,31.91,31.49,31.8,206164.8425284789,17.2443,17.4466,17.2169,17.3864,206164.8425
2009-12-21 10:30:00,31.8,31.91,31.75,31.9,235648.8720125084,17.3864,17.4466,17.3591,17.4411,235648.872
2009-12-21 11:00:00,31.9,32.16,31.89,32.05,299977.66361402726,17.4411,17.5832,17.4356,17.5231,299977.6636
2009-12-21 11:30:00,32.05,32.05,31.69,31.69,161603.75251284344,17.5231,17.5231,17.3263,17.3263,161603.7525
2009-12-21 12:00:00,31.68,31.94,31.65,31.81,123296.85056957784,17.3208,17.463,17.3044,17.3919,123296.8506
2009-12-21 12:30:00,31.81,31.85,31.71,31.85,100067.00915791823,17.3919,17.4137,17.3372,17.4137,100067.0092
2009-12-21 13:00:00,31.85,31.86,31.74,31.74,86553.49564440474,17.4137,17.4192,17.3536,17.3536,86553.4956
2009-12-21 13:30:00,31.75,31.75,31.68,31.73,66227.3844092026,17.3591,17.3591,17.3208,17.3481,66227.3844
2009-12-21 14:00:00,31.73,31.8,31.67,31.8,137927.18338172883,17.3481,17.3864,17.3153,17.3864,137927.1834
2009-12-21 14:30:00,31.8,31.82,31.77,31.77,96046.45968282332,17.3864,17.3973,17.37,17.37,96046.4597
2009-12-21 15:00:00,31.78,31.81,31.77,31.79,224033.9513066786,17.3755,17.3919,17.37,17.3809,224033.9513
2009-12-21 15:30:00,31.79,31.93,31.78,31.91,472414.56332365423,17.3809,17.4575,17.3755,17.4466,472414.5633
2009-12-22 09:30:00,31.88,32.22,31.8,32.04,187513.96024123297,17.4301,17.616,17.3864,17.5176,187513.9602
2009-12-22 10:00:00,32.07,32.31,32.05,32.16,291378.15501451865,17.534,17.6652,17.5231,17.5832,291378.155
2009-12-22 10:30:00,32.16,32.27,32.13,32.18,169309.80567344205,17.5832,17.6434,17.5668,17.5942,169309.8057
2009-12-22 11:00:00,32.17,32.2,32.08,32.16,145186.50882287248,17.5887,17.6051,17.5395,17.5832,145186.5088
2009-12-22 11:30:00,32.16,32.17,32.08,32.14,116372.57091802546,17.5832,17.5887,17.5395,17.5723,116372.5709
2009-12-22 12:00:00,32.14,32.18,32.13,32.14,115479.11547911548,17.5723,17.5942,17.5668,17.5723,115479.1155
2009-12-22 12:30:00,32.14,32.27,32.14,32.25,151999.1065445611,17.5723,17.6434,17.5723,17.6324,151999.1065
2009-12-22 13:00:00,32.26,32.26,32.08,32.13,177574.2684833594,17.6379,17.6379,17.5395,17.5668,177574.2685
2009-12-22 13:30:00,32.12,32.23,32.1,32.21,147643.51127987492,17.5614,17.6215,17.5504,17.6106,147643.5113
2009-12-22 14:00:00,32.21,32.32,32.18,32.23,159593.47777529596,17.6106,17.6707,17.5942,17.6215,159593.4778
2009-12-22 14:30:00,32.23,32.23,32.2,32.22,76167.07616707617,17.6215,17.6215,17.6051,17.616,76167.0762
2009-12-22 15:00:00,32.21,32.23,32.13,32.14,216439.58007594373,17.6106,17.6215,17.5668,17.5723,216439.5801
2009-12-22 15:30:00,32.14,32.2,32.12,32.18,459012.7317400045,17.5723,17.6051,17.5614,17.5942,459012.7317
2009-12-23 09:30:00,32.34,32.34,32.07,32.14,177127.5407639044,17.6816,17.6816,17.534,17.5723,177127.5408
2009-12-23 10:00:00,32.13,32.13,31.82,31.88,210632.1197230288,17.5668,17.5668,17.3973,17.4301,210632.1197
2009-12-23 10:30:00,31.88,31.97,31.8,31.91,143734.64373464373,17.4301,17.4794,17.3864,17.4466,143734.6437
2009-12-23 11:00:00,31.91,32.02,31.82,31.98,92249.27406745587,17.4466,17.5067,17.3973,17.4848,92249.2741
2009-12-23 11:30:00,31.98,32.05,31.95,32.02,82532.94616930981,17.4848,17.5231,17.4684,17.5067,82532.9462
2009-12-23 12:00:00,32.02,32.06,32.01,32.04,43332.58878713424,17.5067,17.5286,17.5012,17.5176,43332.5888
2009-12-23 12:30:00,32.04,32.06,32.01,32.01,43444.27071699799,17.5176,17.5286,17.5012,17.5012,43444.2707
2009-12-23 13:00:00,32.02,32.02,31.92,31.94,70359.61581416127,17.5067,17.5067,17.452,17.463,70359.6158
2009-12-23 13:30:00,31.95,32.08,31.94,32.02,103864.1947732857,17.4684,17.5395,17.463,17.5067,103864.1948
2009-12-23 14:00:00,32.02,32.07,31.98,32.06,112128.65758320304,17.5067,17.534,17.4848,17.5286,112128.6576
2009-12-23 14:30:00,32.07,32.19,32.06,32.1,133348.22425731516,17.534,17.5996,17.5286,17.5504,133348.2243
2009-12-23 15:00:00,32.1,32.12,32.09,32.12,139267.36654009382,17.5504,17.5614,17.545,17.5614,139267.3665
2009-12-23 15:30:00,32.12,32.18,32.07,32.16,229394.6839401385,17.5614,17.5942,17.534,17.5832,229394.6839
2009-12-24 09:30:00,32.11,32.11,31.82,32.03,99731.963368327,17.5559,17.5559,17.3973,17.5122,99731.9634
2009-12-24 10:00:00,32.04,32.2,31.89,31.92,105092.69600178691,17.5176,17.6051,17.4356,17.452,105092.696
2009-12-24 10:30:00,31.92,32.05,31.82,32.04,87670.31494304222,17.452,17.5231,17.3973,17.5176,87670.3149
2009-12-24 11:00:00,32.05,32.06,31.91,31.95,62318.51686397141,17.5231,17.5286,17.4466,17.4684,62318.5169
2009-12-24 11:30:00,31.95,32.0,31.93,32.0,33392.89702926067,17.4684,17.4958,17.4575,17.4958,33392.897
2009-12-24 12:00:00,32.0,32.11,31.98,32.07,173553.71900826448,17.4958,17.5559,17.4848,17.534,173553.719
2009-12-24 12:30:00,32.06,32.2,32.01,32.19,108554.8358275631,17.5286,17.6051,17.5012,17.5996,108554.8358
2009-12-28 09:30:00,32.1,32.17,31.84,31.85,108108.1081081081,17.5504,17.5887,17.4083,17.4137,108108.1081
2009-12-28 10:00:00,31.86,31.86,31.76,31.76,117489.39021666294,17.4192,17.4192,17.3645,17.3645,117489.3902
2009-12-28 10:30:00,31.77,31.78,31.65,31.66,114138.93232075052,17.37,17.3755,17.3044,17.3099,114138.9323
2009-12-28 11:00:00,31.67,31.68,31.57,31.59,123408.5324994416,17.3153,17.3208,17.2607,17.2716,123408.5325
2009-12-28 11:30:00,31.59,31.68,31.58,31.65,80522.67143176234,17.2716,17.3208,17.2661,17.3044,80522.6714
2009-12-28 12:00:00,31.65,31.7,31.64,31.7,69689.52423497879,17.3044,17.3317,17.2989,17.3317,69689.5242
2009-12-28 12:30:00,31.7,31.72,31.68,31.71,102524.01161492072,17.3317,17.3427,17.3208,17.3372,102524.0116
2009-12-28 13:00:00,31.71,31.72,31.67,31.68,60531.60598615144,17.3372,17.3427,17.3153,17.3208,60531.606
2009-12-28 13:30:00,31.68,31.7,31.66,31.67,65668.97475988386,17.3208,17.3317,17.3099,17.3153,65668.9748
2009-12-28 14:00:00,31.67,31.68,31.47,31.48,138373.91110118382,17.3153,17.3208,17.206,17.2115,138373.9111
2009-12-28 14:30:00,31.48,31.6,31.48,31.6,179696.22515077062,17.2115,17.2771,17.2115,17.2771,179696.2252
2009-12-28 15:00:00,31.59,31.6,31.54,31.55,159035.0681259772,17.2716,17.2771,17.2443,17.2497,159035.0681
2009-12-28 15:30:00,31.56,31.72,31.56,31.72,383180.7013625196,17.2552,17.3427,17.2552,17.3427,383180.7014
2009-12-29 09:30:00,31.89,32.2,31.81,32.02,255863.3013178468,17.4356,17.6051,17.3919,17.5067,255863.3013
2009-12-29 10:00:00,32.02,32.08,31.91,32.02,123296.85056957784,17.5067,17.5395,17.4466,17.5067,123296.8506
2009-12-29 10:30:00,32.02,32.07,31.97,31.97,60643.28791601519,17.5067,17.534,17.4794,17.4794,60643.2879
2009-12-29 11:00:00,31.97,31.97,31.89,31.9,44561.09001563547,17.4794,17.4794,17.4356,17.4411,44561.09
2009-12-29 11:30:00,31.89,31.9,31.81,31.89,47799.86598168417,17.4356,17.4411,17.3919,17.4356,47799.866
2009-12-29 12:00:00,31.89,31.91,31.89,31.9,47129.77440250168,17.4356,17.4466,17.4356,17.4411,47129.7744
2009-12-29 12:30:00,31.89,31.95,31.89,31.89,28367.210185392003,17.4356,17.4684,17.4356,17.4356,28367.2102
2009-12-29 13:00:00,31.89,31.92,31.89,31.91,40652.22247040429,17.4356,17.452,17.4356,17.4466,40652.2225
2009-12-29 13:30:00,31.9,31.91,31.88,31.9,49251.73106991289,17.4411,17.4466,17.4301,17.4411,49251.7311
2009-12-29 14:00:00,31.9,31.93,31.89,31.91,59973.19633683271,17.4411,17.4575,17.4356,17.4466,59973.1963
2009-12-29 14:30:00,31.91,31.92,31.8,31.83,95264.68617377708,17.4466,17.452,17.3864,17.4028,95264.6862
2009-12-29 15:00:00,31.83,31.87,31.8,31.82,108778.1996872906,17.4028,17.4247,17.3864,17.3973,108778.1997
2009-12-29 15:30:00,31.83,31.85,31.74,31.81,177574.2684833594,17.4028,17.4137,17.3536,17.3919,177574.2685
2009-12-30 09:30:00,31.56,31.79,31.51,31.63,92025.9102077284,17.2552,17.3809,17.2279,17.2935,92025.9102
2009-12-30 10:00:00,31.63,31.67,31.55,31.67,85995.085995086,17.2935,17.3153,17.2497,17.3153,85995.086
2009-12-30 10:30:00,31.67,31.76,31.64,31.74,74380.1652892562,17.3153,17.3645,17.2989,17.3536,74380.1653
2009-12-30 11:00:00,31.73,31.8,31.73,31.75,68796.0687960688,17.3481,17.3864,17.3481,17.3591,68796.0688
2009-12-30 11:30:00,31.76,31.85,31.65,31.83,122626.75899039536,17.3645,17.4137,17.3044,17.4028,122626.759
2009-12-30 12:00:00,31.84,31.85,31.72,31.8,120728.16618271163,17.4083,17.4137,17.3427,17.3864,120728.1662
2009-12-30 12:30:00,31.8,31.8,31.59,31.61,136140.27250390887,17.3864,17.3864,17.2716,17.2825,136140.2725
2009-12-30 13:00:00,31.62,31.65,31.55,31.57,67902.61335715881,17.288,17.3044,17.2497,17.2607,67902.6134
2009-12-30 13:30:00,31.57,31.58,31.5,31.5,104645.96828233192,17.2607,17.2661,17.2224,17.2224,104645.9683
2009-12-30 14:00:00,31.51,31.61,31.51,31.55,178244.36006254188,17.2279,17.2825,17.2279,17.2497,178244.3601
2009-12-30 14:30:00,31.55,31.56,31.46,31.47,93031.04757650213,17.2497,17.2552,17.2005,17.206,93031.0476
2009-12-30 15:00:00,31.47,31.53,31.43,31.44,111570.2479338843,17.206,17.2388,17.1841,17.1896,111570.2479
2009-12-30 15:30:00,31.45,31.57,31.44,31.56,210632.1197230288,17.195,17.2607,17.1896,17.2552,210632.1197
2009-12-31 09:30:00,31.56,31.72,31.55,31.62,65445.61090015636,17.2552,17.3427,17.2497,17.288,65445.6109
2009-12-31 10:00:00,31.61,31.71,31.55,31.56,78735.76055394238,17.2825,17.3372,17.2497,17.2552,78735.7606
2009-12-31 10:30:00,31.55,31.66,31.51,31.65,62653.56265356266,17.2497,17.3099,17.2279,17.3044,62653.5627
2009-12-31 11:00:00,31.65,31.69,31.55,31.58,55282.55528255529,17.3044,17.3263,17.2497,17.2661,55282.5553
2009-12-31 11:30:00,31.58,31.63,31.54,31.54,77060.53160598615,17.2661,17.2935,17.2443,17.2443,77060.5316
2009-12-31 12:00:00,31.54,31.64,31.54,31.63,109671.65512620058,17.2443,17.2989,17.2443,17.2935,109671.6551
2009-12-31 12:30:00,31.63,31.7,31.62,31.66,116819.29863748046,17.2935,17.3317,17.288,17.3099,116819.2986
2009-12-31 13:00:00,31.67,31.73,31.64,31.73,164172.43689970963,17.3153,17.3481,17.2989,17.3481,164172.4369
2009-12-31 13:30:00,31.72,31.78,31.72,31.77,64105.42774179138,17.3427,17.3755,17.3427,17.37,64105.4277
2009-12-31 14:00:00,31.77,31.78,31.72,31.74,88117.04266249722,17.37,17.3755,17.3427,17.3536,88117.0427
2009-12-31 14:30:00,31.74,31.78,31.71,31.72,56399.374581192766,17.3536,17.3755,17.3372,17.3427,56399.3746
2009-12-31 15:00:00,31.72,31.75,31.67,31.68,66227.3844092026,17.3427,17.3591,17.3153,17.3208,66227.3844
2009-12-31 15:30:00,31.69,31.69,31.37,31.39,237324.1009604646,17.3263,17.3263,17.1513,17.1622,237324.101
2010-01-04 09:30:00,31.73,31.73,31.08,31.2,310810.8108108108,17.3481,17.3481,16.9928,17.0584,310810.8108
2010-01-04 10:00:00,31.22,31.32,31.12,31.19,194549.9218226491,17.0693,17.124,17.0146,17.0529,194549.9218
2010-01-04 10:30:00,31.2,31.51,31.19,31.41,288474.4248380612,17.0584,17.2279,17.0529,17.1732,288474.4248
2010-01-04 11:00:00,31.4,31.54,31.4,31.51,138038.86531159258,17.1677,17.2443,17.1677,17.2279,138038.8653
2010-01-04 11:30:00,31.52,31.59,31.46,31.57,104645.96828233192,17.2333,17.2716,17.2005,17.2607,104645.9683
2010-01-04 12:00:00,31.57,31.6,31.52,31.53,86553.49564440474,17.2607,17.2771,17.2333,17.2388,86553.4956
2010-01-04 12:30:00,31.54,31.56,31.41,31.47,161268.7067232522,17.2443,17.2552,17.1732,17.206,161268.7067
2010-01-04 13:00:00,31.47,31.47,31.41,31.44,73710.07371007372,17.206,17.206,17.1732,17.1896,73710.0737
2010-01-04 13:30:00,31.44,31.45,31.37,31.39,85995.085995086,17.1896,17.195,17.1513,17.1622,85995.086
2010-01-04 14:00:00,31.38,31.4,31.32,31.37,123408.5324994416,17.1568,17.1677,17.124,17.1513,123408.5325
2010-01-04 14:30:00,31.37,31.39,31.32,31.33,110453.42863524682,17.1513,17.1622,17.124,17.1294,110453.4286
2010-01-04 15:00:00,31.33,31.34,31.3,31.31,124525.35179807908,17.1294,17.1349,17.113,17.1185,124525.3518
2010-01-04 15:30:00,31.31,31.41,31.3,31.33,585548.358275631,17.1185,17.1732,17.113,17.1294,585548.3583
2010-01-05 09:30:00,31.39,31.4,30.66,30.66,403171.7668081305,17.1622,17.1677,16.7631,16.7631,403171.7668
2010-01-05 10:00:00,30.66,31.05,30.63,30.99,216886.30779539872,16.7631,16.9764,16.7467,16.9435,216886.3078
2010-01-05 10:30:00,30.99,31.15,30.94,31.15,123296.85056957784,16.9435,17.031,16.9162,17.031,123296.8506
2010-01-05 11:00:00,31.15,31.2,30.91,30.92,204489.61358052268,17.031,17.0584,16.8998,16.9053,204489.6136
2010-01-05 11:30:00,30.91,31.0,30.91,30.94,67679.24949743132,16.8998,16.949,16.8998,16.9162,67679.2495
2010-01-05 12:00:00,30.95,30.95,30.88,30.89,58744.69510833147,16.9217,16.9217,16.8834,16.8889,58744.6951
2010-01-05 12:30:00,30.9,30.93,30.88,30.91,75608.66651775743,16.8943,16.9107,16.8834,16.8998,75608.6665
2010-01-05 13:00:00,30.9,30.99,30.82,30.99,173888.76479785572,16.8943,16.9435,16.8506,16.9435,173888.7648
2010-01-05 13:30:00,30.98,31.11,30.98,31.11,450748.2689300872,16.9381,17.0092,16.9381,17.0092,450748.2689
2010-01-05 14:00:00,31.1,31.11,31.05,31.09,109783.33705606434,17.0037,17.0092,16.9764,16.9982,109783.3371
2010-01-05 14:30:00,31.09,31.11,31.05,31.11,89903.95354031718,16.9982,17.0092,16.9764,17.0092,89903.9535
2010-01-05 15:00:00,31.1,31.15,31.07,31.13,279316.5065892339,17.0037,17.031,16.9873,17.0201,279316.5066
2010-01-05 15:30:00,31.13,31.21,31.12,31.19,542997.542997543,17.0201,17.0638,17.0146,17.0529,542997.543
2010-01-06 09:30:00,31.13,31.13,30.88,31.03,409649.31874022784,17.1438,17.1438,17.0061,17.0887,409649.3187
2010-01-06 10:00:00,31.03,31.12,30.97,31.03,288586.10676792497,17.0887,17.1383,17.0557,17.0887,288586.1068
2010-01-06 10:30:00,31.04,31.07,31.02,31.03,120616.48425284788,17.0943,17.1108,17.0832,17.0887,120616.4843
2010-01-06 11:00:00,31.03,31.07,30.99,31.01,304333.2588787134,17.0887,17.1108,17.0667,17.0777,304333.2589
2010-01-06 11:30:00,31.0,31.02,30.95,30.99,246593.7011391557,17.0722,17.0832,17.0447,17.0667,246593.7011
2010-01-06 12:00:00,30.98,31.03,30.91,30.91,199910.654456109,17.0612,17.0887,17.0227,17.0227,199910.6545
2010-01-06 12:30:00,30.92,30.94,30.87,30.92,316506.58923386195,17.0282,17.0392,17.0006,17.0282,316506.5892
2010-01-06 13:00:00,30.92,30.92,30.77,30.82,134688.40741568015,17.0282,17.0282,16.9456,16.9731,134688.4074
2010-01-06 13:30:00,30.83,30.87,30.79,30.87,187849.0060308242,16.9786,17.0006,16.9566,17.0006,187849.006
2010-01-06 14:00:00,30.87,30.94,30.82,30.88,164954.21040875587,17.0006,17.0392,16.9731,17.0061,164954.2104
2010-01-06 14:30:00,30.86,30.89,30.83,30.86,208733.5269153451,16.9951,17.0116,16.9786,16.9951,208733.5269
2010-01-06 15:00:00,30.85,30.86,30.79,30.86,235872.23587223588,16.9896,16.9951,16.9566,16.9951,235872.2359
2010-01-06 15:30:00,30.86,30.86,30.78,30.8,419253.9647085102,16.9951,16.9951,16.9511,16.9621,419253.9647
2010-01-07 09:30:00,30.86,31.09,30.62,30.83,400714.764351128,16.9951,17.1218,16.863,16.9786,400714.7644
2010-01-07 10:00:00,30.82,30.94,30.8,30.89,188295.7337502792,16.9731,17.0392,16.9621,17.0116,188295.7338
2010-01-07 10:30:00,30.9,31.37,30.88,31.34,343533.616260889,17.0172,17.276,17.0061,17.2595,343533.6163
2010-01-07 11:00:00,31.33,31.33,31.2,31.24,159146.75005584097,17.254,17.254,17.1824,17.2044,159146.7501
2010-01-07 11:30:00,31.26,31.27,31.2,31.22,123296.85056957784,17.2154,17.2209,17.1824,17.1934,123296.8506
2010-01-07 12:00:00,31.23,31.23,31.09,31.09,207281.6618271164,17.1989,17.1989,17.1218,17.1218,207281.6618
2010-01-07 12:30:00,31.09,31.11,30.92,30.95,210743.80165289252,17.1218,17.1328,17.0282,17.0447,210743.8017
2010-01-07 13:00:00,30.95,31.02,30.94,31.02,36855.03685503686,17.0447,17.0832,17.0392,17.0832,36855.0369
2010-01-07 13:30:00,31.02,31.03,30.96,30.99,75720.34844762117,17.0832,17.0887,17.0502,17.0667,75720.3484
2010-01-07 14:00:00,30.99,31.03,30.95,31.0,123743.57828903284,17.0667,17.0887,17.0447,17.0722,123743.5783
2010-01-07 14:30:00,31.02,31.12,31.02,31.03,112575.38530265803,17.0832,17.1383,17.0832,17.0887,112575.3853
2010-01-07 15:00:00,31.03,31.15,30.97,31.12,211302.2113022113,17.0887,17.1548,17.0557,17.1383,211302.2113
2010-01-07 15:30:00,31.11,31.14,31.03,31.11,481907.5273620728,17.1328,17.1493,17.0887,17.1328,481907.5274
2010-01-08 09:30:00,30.92,31.11,30.55,30.68,203596.1581416127,17.0282,17.1328,16.8244,16.896,203596.1581
2010-01-08 10:00:00,30.67,30.94,30.64,30.93,191869.55550591915,16.8905,17.0392,16.874,17.0337,191869.5555
2010-01-08 10:30:00,30.93,31.05,30.84,31.04,277194.5499218227,17.0337,17.0998,16.9841,17.0943,277194.5499
2010-01-08 11:00:00,31.03,31.03,30.87,30.92,130221.13022113022,17.0887,17.0887,17.0006,17.0282,130221.1302
2010-01-08 11:30:00,30.93,30.97,30.86,30.86,109113.24547688184,17.0337,17.0557,16.9951,16.9951,109113.2455
2010-01-08 12:00:00,30.86,30.9,30.71,30.77,118271.16372570918,16.9951,17.0172,16.9125,16.9456,118271.1637
2010-01-08 12:30:00,30.77,30.8,30.71,30.73,103305.78512396694,16.9456,16.9621,16.9125,16.9235,103305.7851
2010-01-08 13:00:00,30.74,30.74,30.62,30.62,121063.21197230287,16.929,16.929,16.863,16.863,121063.212
2010-01-08 13:30:00,30.63,30.72,30.56,30.56,220571.8114809024,16.8685,16.918,16.8299,16.8299,220571.8115
2010-01-08 14:00:00,30.57,30.61,30.55,30.58,179807.90708063435,16.8354,16.8574,16.8244,16.8409,179807.9071
2010-01-08 14:30:00,30.59,30.6,30.52,30.59,165177.57426848335,16.8464,16.8519,16.8079,16.8464,165177.5743
2010-01-08 15:00:00,30.58,30.65,30.55,30.62,198793.8351574716,16.8409,16.8795,16.8244,16.863,198793.8352
2010-01-08 15:30:00,30.61,30.63,30.54,30.57,391780.20996202814,16.8574,16.8685,16.8189,16.8354,391780.21
2010-01-11 09:30:00,30.82,30.82,30.43,30.58,163278.98146079964,16.9731,16.9731,16.7583,16.8409,163278.9815
2010-01-11 10:00:00,30.58,30.71,30.56,30.69,104869.3321420594,16.8409,16.9125,16.8299,16.9015,104869.3321
2010-01-11 10:30:00,30.69,30.69,30.54,30.57,88340.4065222247,16.9015,16.9015,16.8189,16.8354,88340.4065
2010-01-11 11:00:00,30.57,30.59,30.55,30.57,57851.23966942149,16.8354,16.8464,16.8244,16.8354,57851.2397
2010-01-11 11:30:00,30.57,30.63,30.57,30.6,91579.1824882734,16.8354,16.8685,16.8354,16.8519,91579.1825
2010-01-11 12:00:00,30.61,30.62,30.43,30.46,109001.5635470181,16.8574,16.863,16.7583,16.7748,109001.5635
2010-01-11 12:30:00,30.46,30.46,30.38,30.42,62765.24458342641,16.7748,16.7748,16.7308,16.7528,62765.2446
2010-01-11 13:00:00,30.42,30.43,30.33,30.37,119276.30109448291,16.7528,16.7583,16.7032,16.7253,119276.3011
2010-01-11 13:30:00,30.37,30.38,30.29,30.33,79070.80634353362,16.7253,16.7308,16.6812,16.7032,79070.8063
2010-01-11 14:00:00,30.33,30.35,30.29,30.35,70694.66160375251,16.7032,16.7143,16.6812,16.7143,70694.6616
2010-01-11 14:30:00,30.34,30.36,30.33,30.35,119387.98302434669,16.7088,16.7198,16.7032,16.7143,119387.983
2010-01-11 15:00:00,30.35,30.55,30.35,30.54,182711.63725709185,16.7143,16.8244,16.7143,16.8189,182711.6373
2010-01-11 15:30:00,30.54,30.56,30.44,30.48,239334.37569801207,16.8189,16.8299,16.7638,16.7859,239334.3757
2010-01-12 09:30:00,30.26,30.69,30.26,30.47,142171.09671655126,16.6647,16.9015,16.6647,16.7803,142171.0967
2010-01-12 10:00:00,30.46,30.61,30.42,30.52,62430.19879383516,16.7748,16.8574,16.7528,16.8079,62430.1988
2010-01-12 10:30:00,30.55,30.69,30.54,30.63,70806.34353361627,16.8244,16.9015,16.8189,16.8685,70806.3435
2010-01-12 11:00:00,30.6,30.62,30.52,30.57,71588.1170426625,16.8519,16.863,16.8079,16.8354,71588.117
2010-01-12 11:30:00,30.56,30.6,30.48,30.49,32276.077730623187,16.8299,16.8519,16.7859,16.7914,32276.0777
2010-01-12 12:00:00,30.48,30.49,30.29,30.32,85883.40406522225,16.7859,16.7914,16.6812,16.6977,85883.4041
2010-01-12 12:30:00,30.32,30.34,30.27,30.3,83091.35581862855,16.6977,16.7088,16.6702,16.6867,83091.3558
2010-01-12 13:00:00,30.31,30.35,30.27,30.33,61201.69756533393,16.6922,16.7143,16.6702,16.7032,61201.6976
2010-01-12 13:30:00,30.33,30.35,30.23,30.25,93477.77529595712,16.7032,16.7143,16.6482,16.6592,93477.7753
2010-01-12 14:00:00,30.26,30.27,30.2,30.24,93589.45722582086,16.6647,16.6702,16.6317,16.6537,93589.4572
2010-01-12 14:30:00,30.24,30.25,30.19,30.22,133459.90618717892,16.6537,16.6592,16.6261,16.6427,133459.9062
2010-01-12 15:00:00,30.22,30.28,30.2,30.26,95264.68617377708,16.6427,16.6757,16.6317,16.6647,95264.6862
2010-01-12 15:30:00,30.26,30.35,30.21,30.34,412999.7766361403,16.6647,16.7143,16.6372,16.7088,412999.7766
2010-01-13 09:30:00,30.37,30.41,30.22,30.35,69242.79651552379,16.7253,16.7473,16.6427,16.7143,69242.7965
2010-01-13 10:00:00,30.35,30.44,30.24,30.29,69242.79651552379,16.7143,16.7638,16.6537,16.6812,69242.7965
2010-01-13 10:30:00,30.28,30.36,30.22,30.26,97274.96091132455,16.6757,16.7198,16.6427,16.6647,97274.9609
2010-01-13 11:00:00,30.25,30.43,30.24,30.4,67902.61335715881,16.6592,16.7583,16.6537,16.7418,67902.6134
2010-01-13 11:30:00,30.4,30.43,30.35,30.39,31941.031941031943,16.7418,16.7583,16.7143,16.7363,31941.0319
2010-01-13 12:00:00,30.4,30.44,30.4,30.43,35849.89948626312,16.7418,16.7638,16.7418,16.7583,35849.8995
2010-01-13 12:30:00,30.43,30.48,30.4,30.4,99843.64529819076,16.7583,16.7859,16.7418,16.7418,99843.6453
2010-01-13 13:00:00,30.39,30.46,30.37,30.45,28925.619834710746,16.7363,16.7748,16.7253,16.7693,28925.6198
2010-01-13 13:30:00,30.45,30.47,30.38,30.4,55505.91914228278,16.7693,16.7803,16.7308,16.7418,55505.9191
2010-01-13 14:00:00,30.41,30.45,30.37,30.42,87111.90529372348,16.7473,16.7693,16.7253,16.7528,87111.9053
2010-01-13 14:30:00,30.41,30.52,30.41,30.52,58074.60352914898,16.7473,16.8079,16.7473,16.8079,58074.6035
2010-01-13 15:00:00,30.52,30.56,30.47,30.53,126535.62653562654,16.8079,16.8299,16.7803,16.8134,126535.6265
2010-01-13 15:30:00,30.53,30.6,30.51,30.53,300759.4371230735,16.8134,16.8519,16.8024,16.8134,300759.4371
2010-01-14 09:30:00,30.46,30.96,30.43,30.9,259437.1230734868,16.7748,17.0502,16.7583,17.0172,259437.1231
2010-01-14 10:00:00,30.9,31.03,30.86,30.96,112798.74916238552,17.0172,17.0887,16.9951,17.0502,112798.7492
2010-01-14 10:30:00,30.96,31.06,30.89,31.03,145521.55461246372,17.0502,17.1053,17.0116,17.0887,145521.5546
2010-01-14 11:00:00,31.03,31.31,30.98,31.3,228947.9562206835,17.0887,17.2429,17.0612,17.2374,228947.9562
2010-01-14 11:30:00,31.29,31.69,31.27,31.63,463926.7366540094,17.2319,17.4522,17.2209,17.4192,463926.7367
2010-01-14 12:00:00,31.63,31.8,31.54,31.78,326446.2809917356,17.4192,17.5128,17.3696,17.5018,326446.281
2010-01-14 12:30:00,31.77,32.01,31.75,31.98,285012.28501228505,17.4963,17.6285,17.4853,17.6119,285012.285
2010-01-14 13:00:00,31.98,31.99,31.71,31.72,233303.55148536968,17.6119,17.6174,17.4632,17.4687,233303.5515
2010-01-14 13:30:00,31.73,31.95,31.69,31.93,257426.84833593928,17.4742,17.5954,17.4522,17.5844,257426.8483
2010-01-14 14:00:00,31.93,32.19,31.88,32.14,293835.1574715211,17.5844,17.7276,17.5569,17.7,293835.1575
2010-01-14 14:30:00,32.14,32.14,31.93,32.01,344762.11748939025,17.7,17.7,17.5844,17.6285,344762.1175
2010-01-14 15:00:00,32.01,32.11,31.98,32.05,517869.1087781997,17.6285,17.6835,17.6119,17.6505,517869.1088
2010-01-14 15:30:00,32.04,32.12,31.96,32.0,448067.9026133572,17.645,17.689,17.6009,17.6229,448067.9026
2010-01-15 09:30:00,32.11,32.11,31.55,31.9,383739.1110118383,17.6835,17.6835,17.3751,17.5679,383739.111
2010-01-15 10:00:00,31.89,31.96,31.63,31.84,294728.6129104311,17.5624,17.6009,17.4192,17.5348,294728.6129
2010-01-15 10:30:00,31.82,31.83,31.45,31.62,196671.8784900603,17.5238,17.5293,17.32,17.4137,196671.8785
2010-01-15 11:00:00,31.62,31.64,31.5,31.56,105204.37793165068,17.4137,17.4247,17.3476,17.3806,105204.3779
2010-01-15 11:30:00,31.55,31.62,31.5,31.56,78847.44248380612,17.3751,17.4137,17.3476,17.3806,78847.4425
2010-01-15 12:00:00,31.56,31.67,31.48,31.5,146079.96426178244,17.3806,17.4412,17.3366,17.3476,146079.9643
2010-01-15 12:30:00,31.48,31.57,31.4,31.56,168751.3960241233,17.3366,17.3861,17.2925,17.3806,168751.396
2010-01-15 13:00:00,31.56,31.6,31.47,31.59,122068.34934107662,17.3806,17.4027,17.3311,17.3971,122068.3493
2010-01-15 13:30:00,31.59,31.63,31.54,31.61,197341.9700692428,17.3971,17.4192,17.3696,17.4082,197341.9701
2010-01-15 14:00:00,31.62,31.63,31.48,31.49,107661.38038865312,17.4137,17.4192,17.3366,17.3421,107661.3804
2010-01-15 14:30:00,31.48,31.54,31.44,31.49,152222.4704042886,17.3366,17.3696,17.3145,17.3421,152222.4704
2010-01-15 15:00:00,31.49,31.61,31.48,31.55,207951.75340629887,17.3421,17.4082,17.3366,17.3751,207951.7534
2010-01-15 15:30:00,31.56,31.62,31.52,31.58,374804.5566227385,17.3806,17.4137,17.3586,17.3916,374804.5566
2010-01-19 09:30:00,31.65,31.94,31.56,31.76,141612.68706723253,17.4302,17.5899,17.3806,17.4908,141612.6871
2010-01-19 10:00:00,31.76,31.92,31.73,31.77,137592.1375921376,17.4908,17.5789,17.4742,17.4963,137592.1376
2010-01-19 10:30:00,31.77,31.91,31.75,31.91,66562.43019879384,17.4963,17.5734,17.4853,17.5734,66562.4302
2010-01-19 11:00:00,31.92,31.92,31.78,31.78,62430.19879383516,17.5789,17.5789,17.5018,17.5018,62430.1988
2010-01-19 11:30:00,31.78,31.83,31.73,31.76,84431.53897699353,17.5018,17.5293,17.4742,17.4908,84431.539
2010-01-19 12:00:00,31.76,31.82,31.74,31.8,63882.063882063885,17.4908,17.5238,17.4798,17.5128,63882.0639
2010-01-19 12:30:00,31.8,31.99,31.8,31.91,180254.6348000893,17.5128,17.6174,17.5128,17.5734,180254.6348
2010-01-19 13:00:00,31.91,31.92,31.87,31.89,62765.24458342641,17.5734,17.5789,17.5514,17.5624,62765.2446
2010-01-19 13:30:00,31.89,31.94,31.8,31.81,59079.74089792272,17.5624,17.5899,17.5128,17.5183,59079.7409
2010-01-19 14:00:00,31.81,31.89,31.8,31.85,47576.50212195667,17.5183,17.5624,17.5128,17.5403,47576.5021
2010-01-19 14:30:00,31.86,31.88,31.8,31.83,95711.41389323208,17.5458,17.5569,17.5128,17.5293,95711.4139
2010-01-19 15:00:00,31.83,31.99,31.83,31.97,237547.4648201921,17.5293,17.6174,17.5293,17.6064,237547.4648
2010-01-19 15:30:00,31.97,32.14,31.97,32.09,509157.91824882734,17.6064,17.7,17.6064,17.6725,509157.9182
2010-01-20 09:30:00,32.74,33.9,32.74,33.23,733973.6430645522,18.0305,18.6693,18.0305,18.3003,733973.6431
2010-01-20 10:00:00,33.25,33.35,33.1,33.16,289926.28992629,18.3113,18.3664,18.2287,18.2618,289926.2899
2010-01-20 10:30:00,33.15,33.17,32.88,32.97,267478.22202367656,18.2563,18.2673,18.1076,18.1571,267478.222
2010-01-20 11:00:00,32.97,33.0,32.7,32.77,262452.5351798079,18.1571,18.1737,18.0084,18.047,262452.5352
2010-01-20 11:30:00,32.78,32.8,32.61,32.67,203931.203931204,18.0525,18.0635,17.9589,17.9919,203931.2039
2010-01-20 12:00:00,32.68,32.85,32.66,32.84,161157.02479338844,17.9974,18.0911,17.9864,18.0855,161157.0248
2010-01-20 12:30:00,32.85,32.96,32.79,32.81,235760.5539423721,18.0911,18.1516,18.058,18.069,235760.5539
2010-01-20 13:00:00,32.8,32.81,32.54,32.54,173330.35514853697,18.0635,18.069,17.9203,17.9203,173330.3551
2010-01-20 13:30:00,32.55,32.65,32.46,32.63,205718.11480902391,17.9258,17.9809,17.8763,17.9699,205718.1148
2010-01-20 14:00:00,32.63,32.66,32.56,32.63,155126.20058074605,17.9699,17.9864,17.9313,17.9699,155126.2006
2010-01-20 14:30:00,32.62,32.73,32.59,32.66,213200.80410989505,17.9644,18.025,17.9479,17.9864,213200.8041
2010-01-20 15:00:00,32.66,32.69,32.57,32.64,288474.4248380612,17.9864,18.0029,17.9369,17.9754,288474.4248
2010-01-20 15:30:00,32.65,32.77,32.64,32.69,713647.53182935,17.9809,18.047,17.9754,18.0029,713647.5318
2010-01-21 09:30:00,32.77,33.18,32.71,33.17,281215.0993969176,18.047,18.2728,18.014,18.2673,281215.0994
2010-01-21 10:00:00,33.17,33.35,32.88,32.91,409202.5910207729,18.2673,18.3664,18.1076,18.1241,409202.591
2010-01-21 10:30:00,32.91,33.11,32.82,33.06,238440.92025910207,18.1241,18.2342,18.0745,18.2067,238440.9203
2010-01-21 11:00:00,33.05,33.16,32.94,32.96,325664.50748268934,18.2012,18.2618,18.1406,18.1516,325664.5075
2010-01-21 11:30:00,32.96,32.99,32.7,32.86,225485.8163949073,18.1516,18.1682,18.0084,18.0966,225485.8164
2010-01-21 12:00:00,32.86,32.98,32.85,32.97,172660.2635693545,18.0966,18.1626,18.0911,18.1571,172660.2636
2010-01-21 12:30:00,32.97,33.01,32.91,32.97,159146.75005584097,18.1571,18.1792,18.1241,18.1571,159146.7501
2010-01-21 13:00:00,32.97,32.98,32.88,32.88,132678.13267813268,18.1571,18.1626,18.1076,18.1076,132678.1327
2010-01-21 13:30:00,32.88,32.96,32.8,32.81,136251.95443377263,18.1076,18.1516,18.0635,18.069,136251.9544
2010-01-21 14:00:00,32.81,32.93,32.77,32.91,104422.60442260445,18.069,18.1351,18.047,18.1241,104422.6044
2010-01-21 14:30:00,32.9,32.93,32.76,32.77,135358.49899486263,18.1186,18.1351,18.0415,18.047,135358.499
2010-01-21 15:00:00,32.78,32.8,32.66,32.71,169421.48760330578,18.0525,18.0635,17.9864,18.014,169421.4876
2010-01-21 15:30:00,32.71,32.82,32.69,32.73,306566.8974759884,18.014,18.0745,18.0029,18.025,306566.8975
2010-01-22 09:30:00,32.58,32.99,32.31,32.67,177685.95041322315,17.9424,18.1682,17.7937,17.9919,177685.9504
2010-01-22 10:00:00,32.68,32.68,32.37,32.46,74603.5291489837,17.9974,17.9974,17.8267,17.8763,74603.5291
2010-01-22 10:30:00,32.45,32.6,32.4,32.54,80075.94371230736,17.8708,17.9534,17.8432,17.9203,80075.9437
2010-01-22 11:00:00,32.52,32.62,32.45,32.62,120393.1203931204,17.9093,17.9644,17.8708,17.9644,120393.1204
2010-01-22 11:30:00,32.63,32.66,32.42,32.49,117154.3444270717,17.9699,17.9864,17.8542,17.8928,117154.3444
2010-01-22 12:00:00,32.48,32.71,32.46,32.68,122068.34934107662,17.8873,18.014,17.8763,17.9974,122068.3493
2010-01-22 12:30:00,32.68,32.69,32.54,32.57,71699.79897252625,17.9974,18.0029,17.9203,17.9369,71699.799
2010-01-22 13:00:00,32.58,32.63,32.56,32.6,86776.85950413224,17.9424,17.9699,17.9313,17.9534,86776.8595
2010-01-22 13:30:00,32.59,32.67,32.55,32.66,191311.1458566004,17.9479,17.9919,17.9258,17.9864,191311.1459
2010-01-22 14:00:00,32.66,32.72,32.58,32.58,203372.7942818852,17.9864,18.0195,17.9424,17.9424,203372.7943
2010-01-22 14:30:00,32.59,32.59,32.49,32.55,354478.4453875363,17.9479,17.9479,17.8928,17.9258,354478.4454
2010-01-22 15:00:00,32.53,32.59,32.42,32.5,489055.17087335273,17.9148,17.9479,17.8542,17.8983,489055.1709
2010-01-22 15:30:00,32.51,32.53,32.31,32.39,564663.8373911101,17.9038,17.9148,17.7937,17.8377,564663.8374
2010-01-25 09:30:00,32.61,32.63,32.23,32.33,270940.3618494528,17.9589,17.9699,17.7496,17.8047,270940.3618
2010-01-25 10:00:00,32.32,32.39,32.23,32.28,200580.7460352915,17.7992,17.8377,17.7496,17.7771,200580.746
2010-01-25 10:30:00,32.28,32.35,32.21,32.31,192092.91936564664,17.7771,17.8157,17.7386,17.7937,192092.9194
2010-01-25 11:00:00,32.3,32.3,32.11,32.17,125418.80723698906,17.7882,17.7882,17.6835,17.7166,125418.8072
2010-01-25 11:30:00,32.15,32.28,32.14,32.23,96604.86933214206,17.7056,17.7771,17.7,17.7496,96604.8693
2010-01-25 12:00:00,32.2,32.26,32.17,32.21,51038.64194773286,17.7331,17.7661,17.7166,17.7386,51038.6419
2010-01-25 12:30:00,32.22,32.27,32.21,32.24,95041.3223140496,17.7441,17.7716,17.7386,17.7551,95041.3223
2010-01-25 13:00:00,32.23,32.29,32.23,32.28,55505.91914228278,17.7496,17.7827,17.7496,17.7771,55505.9191
2010-01-25 13:30:00,32.29,32.3,32.26,32.27,85660.04020549475,17.7827,17.7882,17.7661,17.7716,85660.0402
2010-01-25 14:00:00,32.27,32.28,32.25,32.25,58521.33124860398,17.7716,17.7771,17.7606,17.7606,58521.3312
2010-01-25 14:30:00,32.26,32.26,32.16,32.18,109001.5635470181,17.7661,17.7661,17.7111,17.7221,109001.5635
2010-01-25 15:00:00,32.19,32.22,32.16,32.18,77060.53160598615,17.7276,17.7441,17.7111,17.7221,77060.5316
2010-01-25 15:30:00,32.18,32.3,32.18,32.25,477663.6140272504,17.7221,17.7882,17.7221,17.7606,477663.614
2010-01-26 09:30:00,32.21,32.83,32.17,32.54,192204.6012955104,17.7386,18.08,17.7166,17.9203,192204.6013
2010-01-26 10:00:00,32.53,33.01,32.5,32.71,257203.48447621177,17.9148,18.1792,17.8983,18.014,257203.4845
2010-01-26 10:30:00,32.7,32.79,32.66,32.72,142506.14250614253,18.0084,18.058,17.9864,18.0195,142506.1425
2010-01-26 11:00:00,32.72,32.77,32.68,32.71,141389.32320750502,18.0195,18.047,17.9974,18.014,141389.3232
2010-01-26 11:30:00,32.71,32.82,32.71,32.74,170314.94304221575,18.014,18.0745,18.014,18.0305,170314.943
2010-01-26 12:00:00,32.74,32.84,32.74,32.8,114138.93232075052,18.0305,18.0855,18.0305,18.0635,114138.9323
2010-01-26 12:30:00,32.8,32.91,32.78,32.91,166406.0754969846,18.0635,18.1241,18.0525,18.1241,166406.0755
2010-01-26 13:00:00,32.91,33.09,32.9,33.03,366428.4118829573,18.1241,18.2232,18.1186,18.1902,366428.4119
2010-01-26 13:30:00,33.03,33.09,33.0,33.01,259772.168863078,18.1902,18.2232,18.1737,18.1792,259772.1689
2010-01-26 14:00:00,33.01,33.01,32.83,32.84,123073.48670985036,18.1792,18.1792,18.08,18.0855,123073.4867
2010-01-26 14:30:00,32.84,32.86,32.79,32.82,153004.24391333482,18.0855,18.0966,18.058,18.0745,153004.2439
2010-01-26 15:00:00,32.82,32.83,32.69,32.75,158476.6584766585,18.0745,18.08,18.0029,18.036,158476.6585
2010-01-26 15:30:00,32.76,32.81,32.61,32.63,646415.0100513737,18.0415,18.069,17.9589,17.9699,646415.0101
2010-01-27 09:30:00,32.66,32.88,32.46,32.82,331695.3316953317,17.9864,18.1076,17.8763,18.0745,331695.3317
2010-01-27 10:00:00,32.82,32.88,32.54,32.71,117266.02635693546,18.0745,18.1076,17.9203,18.014,117266.0264
2010-01-27 10:30:00,32.7,32.91,32.7,32.89,214987.714987715,18.0084,18.1241,18.0084,18.1131,214987.715
2010-01-27 11:00:00,32.89,32.91,32.65,32.66,130667.85794058522,18.1131,18.1241,17.9809,17.9864,130667.8579
2010-01-27 11:30:00,32.66,32.71,32.58,32.66,130779.53987044896,17.9864,18.014,17.9424,17.9864,130779.5399
2010-01-27 12:00:00,32.68,32.68,32.49,32.55,479338.8429752066,17.9974,17.9974,17.8928,17.9258,479338.843
2010-01-27 12:30:00,32.53,32.62,32.52,32.62,64998.88318070136,17.9148,17.9644,17.9093,17.9644,64998.8832
2010-01-27 13:00:00,32.61,32.69,32.59,32.66,121286.5758320304,17.9589,18.0029,17.9479,17.9864,121286.5758
2010-01-27 13:30:00,32.66,32.68,32.62,32.66,130779.53987044896,17.9864,17.9974,17.9644,17.9864,130779.5399
2010-01-27 14:00:00,32.66,32.77,32.58,32.66,181818.18181818185,17.9864,18.047,17.9424,17.9864,181818.1818
2010-01-27 14:30:00,32.67,32.85,32.66,32.75,128992.628992629,17.9919,18.0911,17.9864,18.036,128992.629
2010-01-27 15:00:00,32.74,32.82,32.69,32.74,178802.76971186063,18.0305,18.0745,18.0029,18.0305,178802.7697
2010-01-27 15:30:00,32.74,32.85,32.74,32.8,365646.6383739111,18.0305,18.0911,18.0305,18.0635,365646.6384
2010-01-28 09:30:00,32.91,33.26,32.85,33.17,413669.8682153228,18.1241,18.3168,18.0911,18.2673,413669.8682
2010-01-28 10:00:00,33.17,33.66,33.09,33.41,449854.8134911772,18.2673,18.5371,18.2232,18.3995,449854.8135
2010-01-28 10:30:00,33.39,33.46,33.08,33.13,296850.5695778423,18.3884,18.427,18.2177,18.2453,296850.5696
2010-01-28 11:00:00,33.16,33.29,33.08,33.1,241344.6504355596,18.2618,18.3334,18.2177,18.2287,241344.6504
2010-01-28 11:30:00,33.12,33.18,32.97,33.17,303216.439580076,18.2397,18.2728,18.1571,18.2673,303216.4396
2010-01-28 12:00:00,33.16,33.17,33.05,33.13,203707.84007147644,18.2618,18.2673,18.2012,18.2453,203707.8401
2010-01-28 12:30:00,33.13,33.28,33.12,33.2,156689.74759883853,18.2453,18.3279,18.2397,18.2838,156689.7476
2010-01-28 13:00:00,33.21,33.36,33.18,33.34,134688.40741568015,18.2893,18.3719,18.2728,18.3609,134688.4074
2010-01-28 13:30:00,33.35,33.59,33.34,33.56,249944.1590350681,18.3664,18.4986,18.3609,18.4821,249944.159
2010-01-28 14:00:00,33.55,33.56,33.44,33.55,252066.1157024793,18.4766,18.4821,18.416,18.4766,252066.1157
2010-01-28 14:30:00,33.55,33.59,33.45,33.54,265132.90149653784,18.4766,18.4986,18.4215,18.471,265132.9015
2010-01-28 15:00:00,33.55,33.55,33.4,33.44,290149.65378601744,18.4766,18.4766,18.3939,18.416,290149.6538
2010-01-28 15:30:00,33.45,33.61,33.38,33.54,919589.0104981016,18.4215,18.5096,18.3829,18.471,919589.0105
2010-01-29 09:30:00,33.53,33.8,33.39,33.66,423497.8780433326,18.4655,18.6142,18.3884,18.5371,423497.878
2010-01-29 10:00:00,33.67,33.68,33.42,33.54,340964.9318740228,18.5426,18.5481,18.405,18.471,340964.9319
2010-01-29 10:30:00,33.55,33.56,33.16,33.21,196001.78691087785,18.4766,18.4821,18.2618,18.2893,196001.7869
2010-01-29 11:00:00,33.21,33.24,33.09,33.12,370672.3252177798,18.2893,18.3058,18.2232,18.2397,370672.3252
2010-01-29 11:30:00,33.12,33.14,33.0,33.05,303216.439580076,18.2397,18.2508,18.1737,18.2012,303216.4396
2010-01-29 12:00:00,33.05,33.26,33.04,33.22,197677.0158588341,18.2012,18.3168,18.1957,18.2948,197677.0159
2010-01-29 12:30:00,33.22,33.34,33.18,33.32,177909.31427295064,18.2948,18.3609,18.2728,18.3499,177909.3143
2010-01-29 13:00:00,33.33,33.35,33.29,33.3,164619.16461916463,18.3554,18.3664,18.3334,18.3389,164619.1646
2010-01-29 13:30:00,33.3,33.33,33.16,33.24,218226.49095376368,18.3389,18.3554,18.2618,18.3058,218226.491
2010-01-29 14:00:00,33.24,33.31,33.2,33.24,153674.3354925173,18.3058,18.3444,18.2838,18.3058,153674.3355
2010-01-29 14:30:00,33.24,33.26,33.16,33.24,353473.30801876256,18.3058,18.3168,18.2618,18.3058,353473.308
2010-01-29 15:00:00,33.24,33.24,32.98,33.05,292830.02010274737,18.3058,18.3058,18.1626,18.2012,292830.0201
2010-01-29 15:30:00,33.05,33.15,33.0,33.06,634576.7254858164,18.2012,18.2563,18.1737,18.2067,634576.7255
2010-02-01 09:30:00,33.26,33.51,33.16,33.34,209403.6184945276,18.3168,18.4545,18.2618,18.3609,209403.6185
2010-02-01 10:00:00,33.34,33.72,33.26,33.61,247933.88429752068,18.3609,18.5702,18.3168,18.5096,247933.8843
2010-02-01 10:30:00,33.63,33.76,33.51,33.52,249609.11324547688,18.5206,18.5922,18.4545,18.46,249609.1132
2010-02-01 11:00:00,33.52,33.64,33.46,33.59,185056.95778423053,18.46,18.5261,18.427,18.4986,185056.9578
2010-02-01 11:30:00,33.58,33.59,33.43,33.43,123296.85056957784,18.4931,18.4986,18.4105,18.4105,123296.8506
2010-02-01 12:00:00,33.43,33.56,33.43,33.55,156466.383739111,18.4105,18.4821,18.4105,18.4766,156466.3837
2010-02-01 12:30:00,33.56,33.77,33.55,33.73,144963.14496314497,18.4821,18.5977,18.4766,18.5757,144963.145
2010-02-01 13:00:00,33.73,33.8,33.7,33.77,166629.4393567121,18.5757,18.6142,18.5592,18.5977,166629.4394
2010-02-01 13:30:00,33.77,33.84,33.74,33.82,172548.58163949073,18.5977,18.6363,18.5812,18.6252,172548.5816
2010-02-01 14:00:00,33.82,33.84,33.73,33.83,150323.87759660487,18.6252,18.6363,18.5757,18.6308,150323.8776
2010-02-01 14:30:00,33.84,33.95,33.8,33.94,206834.9341076614,18.6363,18.6968,18.6142,18.6913,206834.9341
2010-02-01 15:00:00,33.95,33.95,33.83,33.87,270381.95220013405,18.6968,18.6968,18.6308,18.6528,270381.9522
2010-02-01 15:30:00,33.87,33.92,33.84,33.89,345320.527138709,18.6528,18.6803,18.6363,18.6638,345320.5271
2010-02-02 09:30:00,33.91,34.0,33.75,33.87,199798.97252624528,18.6748,18.7244,18.5867,18.6528,199798.9725
2010-02-02 10:00:00,33.88,34.03,33.7,33.98,183158.3649765468,18.6583,18.7409,18.5592,18.7134,183158.365
2010-02-02 10:30:00,33.98,33.99,33.85,33.98,92360.95599731964,18.7134,18.7189,18.6418,18.7134,92360.956
2010-02-02 11:00:00,33.98,34.27,33.92,34.26,238329.23832923835,18.7134,18.8731,18.6803,18.8676,238329.2383
2010-02-02 11:30:00,34.27,34.4,34.18,34.34,254746.4820192093,18.8731,18.9447,18.8235,18.9116,254746.482
2010-02-02 12:00:00,34.34,34.49,34.28,34.45,202591.02077283897,18.9116,18.9942,18.8786,18.9722,202591.0208
2010-02-02 12:30:00,34.45,34.54,34.37,34.46,150547.24145633238,18.9722,19.0218,18.9281,18.9777,150547.2415
2010-02-02 13:00:00,34.46,34.6,34.45,34.49,176234.08532499443,18.9777,19.0548,18.9722,18.9942,176234.0853
2010-02-02 13:30:00,34.49,34.54,34.43,34.44,109224.9274067456,18.9942,19.0218,18.9612,18.9667,109224.9274
2010-02-02 14:00:00,34.43,34.44,34.28,34.38,139714.09425954882,18.9612,18.9667,18.8786,18.9336,139714.0943
2010-02-02 14:30:00,34.39,34.45,34.36,34.42,230734.86709850348,18.9392,18.9722,18.9226,18.9557,230734.8671
2010-02-02 15:00:00,34.42,34.43,34.33,34.37,251507.7060531606,18.9557,18.9612,18.9061,18.9281,251507.7061
2010-02-02 15:30:00,34.37,34.38,34.26,34.26,341635.0234532053,18.9281,18.9336,18.8676,18.8676,341635.0235
2010-02-03 09:30:00,34.36,34.47,34.23,34.36,131114.5856600402,18.9226,18.9832,18.851,18.9226,131114.5857
2010-02-03 10:00:00,34.35,34.37,34.23,34.23,109783.33705606434,18.9171,18.9281,18.851,18.851,109783.3371
2010-02-03 10:30:00,34.23,34.23,33.99,34.04,186955.55059191425,18.851,18.851,18.7189,18.7464,186955.5506
2010-02-03 11:00:00,34.04,34.14,34.04,34.09,56957.78423051151,18.7464,18.8015,18.7464,18.7739,56957.7842
2010-02-03 11:30:00,34.09,34.18,33.94,33.98,75273.62072816619,18.7739,18.8235,18.6913,18.7134,75273.6207
2010-02-03 12:00:00,33.97,34.09,33.94,33.94,79964.2617824436,18.7079,18.7739,18.6913,18.6913,79964.2618
2010-02-03 12:30:00,33.94,34.07,33.94,34.04,73263.34599061872,18.6913,18.7629,18.6913,18.7464,73263.346
2010-02-03 13:00:00,34.04,34.11,33.98,33.99,121844.98548134913,18.7464,18.785,18.7134,18.7189,121844.9855
2010-02-03 13:30:00,33.99,34.01,33.92,33.96,157806.566897476,18.7189,18.7299,18.6803,18.7023,157806.5669
2010-02-03 14:00:00,33.95,34.03,33.95,34.0,82421.26423944606,18.6968,18.7409,18.6968,18.7244,82421.2642
2010-02-03 14:30:00,34.0,34.11,33.98,34.05,173330.35514853697,18.7244,18.785,18.7134,18.7519,173330.3551
2010-02-03 15:00:00,34.05,34.1,34.02,34.03,140942.59548805005,18.7519,18.7794,18.7354,18.7409,140942.5955
2010-02-03 15:30:00,34.03,34.07,34.0,34.01,278199.6872905964,18.7409,18.7629,18.7244,18.7299,278199.6873
2010-02-04 09:30:00,33.77,34.0,33.49,33.59,297185.6153674336,18.5977,18.7244,18.4435,18.4986,297185.6154
2010-02-04 10:00:00,33.58,33.77,33.51,33.6,179361.17936117935,18.4931,18.5977,18.4545,18.5041,179361.1794
2010-02-04 10:30:00,33.6,33.68,33.53,33.55,100067.00915791823,18.5041,18.5481,18.4655,18.4766,100067.0092
2010-02-04 11:00:00,33.54,33.94,33.53,33.89,149988.83180701363,18.471,18.6913,18.4655,18.6638,149988.8318
2010-02-04 11:30:00,33.9,34.09,33.71,33.75,293165.06589233864,18.6693,18.7739,18.5647,18.5867,293165.0659
2010-02-04 12:00:00,33.74,33.8,33.7,33.8,123631.89635916908,18.5812,18.6142,18.5592,18.6142,123631.8964
2010-02-04 12:30:00,33.79,33.85,33.7,33.83,257761.8941255305,18.6087,18.6418,18.5592,18.6308,257761.8941
2010-02-04 13:00:00,33.84,33.84,33.64,33.71,162832.25374134467,18.6363,18.6363,18.5261,18.5647,162832.2537
2010-02-04 13:30:00,33.7,33.71,33.46,33.47,237882.5106097833,18.5592,18.5647,18.427,18.4325,237882.5106
2010-02-04 14:00:00,33.47,33.63,33.46,33.61,200022.3363859728,18.4325,18.5206,18.427,18.5096,200022.3364
2010-02-04 14:30:00,33.61,33.67,33.61,33.64,101965.60196560196,18.5096,18.5426,18.5096,18.5261,101965.602
2010-02-04 15:00:00,33.64,33.66,33.52,33.55,226602.6356935448,18.5261,18.5371,18.46,18.4766,226602.6357
2010-02-04 15:30:00,33.54,33.62,33.45,33.45,537078.4007147644,18.471,18.5151,18.4215,18.4215,537078.4007
2010-02-05 09:30:00,33.56,33.81,33.34,33.34,123631.89635916908,18.4821,18.6197,18.3609,18.3609,123631.8964
2010-02-05 10:00:00,33.34,33.85,33.34,33.81,203931.203931204,18.3609,18.6418,18.3609,18.6197,203931.2039
2010-02-05 10:30:00,33.81,34.03,33.81,33.97,378936.7880276971,18.6197,18.7409,18.6197,18.7079,378936.788
2010-02-05 11:00:00,33.97,33.98,33.81,33.81,219231.62832253744,18.7079,18.7134,18.6197,18.6197,219231.6283
2010-02-05 11:30:00,33.83,33.84,33.55,33.55,161938.79830243468,18.6308,18.6363,18.4766,18.4766,161938.7983
2010-02-05 12:00:00,33.55,33.77,33.55,33.74,125642.17109671656,18.4766,18.5977,18.4766,18.5812,125642.1711
2010-02-05 12:30:00,33.73,33.74,33.58,33.67,89233.8619611347,18.5757,18.5812,18.4931,18.5426,89233.862
2010-02-05 13:00:00,33.67,33.68,33.44,33.44,78959.12441366987,18.5426,18.5481,18.416,18.416,78959.1244
2010-02-05 13:30:00,33.44,33.45,33.13,33.15,130779.53987044896,18.416,18.4215,18.2453,18.2563,130779.5399
2010-02-05 14:00:00,33.15,33.28,33.14,33.24,107661.38038865312,18.2563,18.3279,18.2508,18.3058,107661.3804
2010-02-05 14:30:00,33.24,33.31,33.22,33.31,126088.89881617155,18.3058,18.3444,18.2948,18.3444,126088.8988
2010-02-05 15:00:00,33.3,33.62,33.29,33.58,224257.31516640607,18.3389,18.5151,18.3334,18.4931,224257.3152
2010-02-05 15:30:00,33.59,33.72,33.49,33.66,445945.945945946,18.4986,18.5702,18.4435,18.5371,445945.9459
2010-02-08 09:30:00,33.72,33.96,33.62,33.96,215099.3969175788,18.5702,18.7023,18.5151,18.7023,215099.3969
2010-02-08 10:00:00,33.95,34.09,33.87,33.94,218561.53674335493,18.6968,18.7739,18.6528,18.6913,218561.5367
2010-02-08 10:30:00,33.94,33.94,33.8,33.91,228724.592360956,18.6913,18.6913,18.6142,18.6748,228724.5924
2010-02-08 11:00:00,33.91,34.02,33.87,33.98,118047.7998659817,18.6748,18.7354,18.6528,18.7134,118047.7999
2010-02-08 11:30:00,33.99,34.0,33.86,33.94,72369.89055170874,18.7189,18.7244,18.6473,18.6913,72369.8906
2010-02-08 12:00:00,33.94,33.99,33.89,33.99,67009.15791824883,18.6913,18.7189,18.6638,18.7189,67009.1579
2010-02-08 12:30:00,33.99,34.02,33.95,34.01,36408.30913558186,18.7189,18.7354,18.6968,18.7299,36408.3091
2010-02-08 13:00:00,34.01,34.02,33.88,33.95,43890.99843645298,18.7299,18.7354,18.6583,18.6968,43890.9984
2010-02-08 13:30:00,33.94,33.96,33.84,33.86,47911.54791154791,18.6913,18.7023,18.6363,18.6473,47911.5479
2010-02-08 14:00:00,33.86,33.92,33.86,33.92,76837.16774625865,18.6473,18.6803,18.6473,18.6803,76837.1677
2010-02-08 14:30:00,33.92,33.92,33.75,33.8,101295.51038641948,18.6803,18.6803,18.5867,18.6142,101295.5104
2010-02-08 15:00:00,33.8,33.85,33.73,33.77,120951.53004243912,18.6142,18.6418,18.5757,18.5977,120951.53
2010-02-08 15:30:00,33.78,33.82,33.59,33.6,285235.6488720125,18.6032,18.6252,18.4986,18.5041,285235.6489
2010-02-09 09:30:00,33.93,34.18,33.77,33.87,114250.61425061424,18.6858,18.8235,18.5977,18.6528,114250.6143
2010-02-09 10:00:00,33.87,34.15,33.82,34.03,109001.5635470181,18.6528,18.807,18.6252,18.7409,109001.5635
2010-02-09 10:30:00,34.03,34.12,33.96,34.12,142617.82443600625,18.7409,18.7905,18.7023,18.7905,142617.8244
2010-02-09 11:00:00,34.11,34.16,33.97,34.02,164395.80075943712,18.785,18.8125,18.7079,18.7354,164395.8008
2010-02-09 11:30:00,33.99,34.36,33.97,34.28,326446.2809917356,18.7189,18.9226,18.7079,18.8786,326446.281
2010-02-09 12:00:00,34.27,34.45,34.24,34.36,113692.20460129553,18.8731,18.9722,18.8565,18.9226,113692.2046
2010-02-09 12:30:00,34.37,34.38,34.18,34.38,148760.3305785124,18.9281,18.9336,18.8235,18.9336,148760.3306
2010-02-09 13:00:00,34.37,34.44,34.27,34.28,57181.148090239,18.9281,18.9667,18.8731,18.8786,57181.1481
2010-02-09 13:30:00,34.27,34.33,34.2,34.29,53383.962474871565,18.8731,18.9061,18.8345,18.8841,53383.9625
2010-02-09 14:00:00,34.29,34.3,34.19,34.25,64217.109671655126,18.8841,18.8896,18.829,18.8621,64217.1097
2010-02-09 14:30:00,34.27,34.43,34.27,34.39,116037.52512843422,18.8731,18.9612,18.8731,18.9392,116037.5251
2010-02-09 15:00:00,34.39,34.51,34.36,34.49,272838.95465713646,18.9392,19.0052,18.9226,18.9942,272838.9547
2010-02-09 15:30:00,34.49,34.55,34.32,34.39,280321.6439580076,18.9942,19.0273,18.9006,18.9392,280321.644
2010-02-10 09:30:00,34.35,34.45,34.17,34.34,141277.6412776413,18.9171,18.9722,18.818,18.9116,141277.6413
2010-02-10 10:00:00,34.32,34.32,34.07,34.12,142059.41478668753,18.9006,18.9006,18.7629,18.7905,142059.4148
2010-02-10 10:30:00,34.1,34.18,34.02,34.11,126647.30846549028,18.7794,18.8235,18.7354,18.785,126647.3085
2010-02-10 11:00:00,34.12,34.2,34.03,34.18,84319.85704712977,18.7905,18.8345,18.7409,18.8235,84319.857
2010-02-10 11:30:00,34.19,34.26,34.15,34.17,67455.88563770382,18.829,18.8676,18.807,18.818,67455.8856
2010-02-10 12:00:00,34.16,34.33,34.16,34.33,42439.13334822426,18.8125,18.9061,18.8125,18.9061,42439.1333
2010-02-10 12:30:00,34.33,34.39,34.22,34.23,62876.92651329015,18.9061,18.9392,18.8455,18.851,62876.9265
2010-02-10 13:00:00,34.23,34.32,34.18,34.32,151217.33303551486,18.851,18.9006,18.8235,18.9006,151217.333
2010-02-10 13:30:00,34.32,34.38,34.24,34.26,125530.4891668528,18.9006,18.9336,18.8565,18.8676,125530.4892
2010-02-10 14:00:00,34.26,34.31,34.1,34.16,306008.48782666965,18.8676,18.8951,18.7794,18.8125,306008.4878
2010-02-10 14:30:00,34.19,34.19,34.06,34.11,192316.2832253741,18.829,18.829,18.7574,18.785,192316.2832
2010-02-10 15:00:00,34.12,34.13,34.04,34.11,287692.651329015,18.7905,18.796,18.7464,18.785,287692.6513
2010-02-10 15:30:00,34.11,34.12,33.99,34.06,416796.9622515077,18.785,18.7905,18.7189,18.7574,416796.9623
2010-02-11 09:30:00,33.94,34.07,33.7,33.87,235648.8720125084,18.6913,18.7629,18.5592,18.6528,235648.872
2010-02-11 10:00:00,33.87,34.08,33.84,33.98,329126.6473084655,18.6528,18.7684,18.6363,18.7134,329126.6473
2010-02-11 10:30:00,33.98,33.98,33.86,33.86,189859.28076837168,18.7134,18.7134,18.6473,18.6473,189859.2808
2010-02-11 11:00:00,33.86,34.04,33.83,34.03,240004.4672771945,18.6473,18.7464,18.6308,18.7409,240004.4673
2010-02-11 11:30:00,34.03,34.27,34.01,34.21,191087.7819968729,18.7409,18.8731,18.7299,18.84,191087.782
2010-02-11 12:00:00,34.22,34.33,34.12,34.33,158923.38619611348,18.8455,18.9061,18.7905,18.9061,158923.3862
2010-02-11 12:30:00,34.33,34.52,34.32,34.51,135246.81706499888,18.9061,19.0108,18.9006,19.0052,135246.8171
2010-02-11 13:00:00,34.5,34.63,34.5,34.61,121063.21197230287,18.9997,19.0713,18.9997,19.0603,121063.212
2010-02-11 13:30:00,34.61,34.63,34.46,34.51,104087.55863301318,19.0603,19.0713,18.9777,19.0052,104087.5586
2010-02-11 14:00:00,34.51,34.62,34.49,34.61,100513.73687737325,19.0052,19.0658,18.9942,19.0603,100513.7369
2010-02-11 14:30:00,34.61,34.63,34.54,34.57,184386.866205048,19.0603,19.0713,19.0218,19.0383,184386.8662
2010-02-11 15:00:00,34.57,34.66,34.56,34.64,138932.32075050258,19.0383,19.0879,19.0328,19.0768,138932.3208
2010-02-11 15:30:00,34.65,34.69,34.61,34.69,349117.7127540764,19.0823,19.1044,19.0603,19.1044,349117.7128
2010-02-12 09:30:00,34.32,34.42,34.11,34.37,190976.1000670092,18.9006,18.9557,18.785,18.9281,190976.1001
2010-02-12 10:00:00,34.38,34.73,34.37,34.56,227049.36341299972,18.9336,19.1264,18.9281,19.0328,227049.3634
2010-02-12 10:30:00,34.58,34.71,34.55,34.61,96604.86933214206,19.0438,19.1154,19.0273,19.0603,96604.8693
2010-02-12 11:00:00,34.61,34.67,34.55,34.64,99061.87178914453,19.0603,19.0934,19.0273,19.0768,99061.8718
2010-02-12 11:30:00,34.65,34.72,34.63,34.72,51485.36966718785,19.0823,19.1209,19.0713,19.1209,51485.3697
2010-02-12 12:00:00,34.72,34.88,34.71,34.8,111235.20214429306,19.1209,19.209,19.1154,19.165,111235.2021
2010-02-12 12:30:00,34.8,34.92,34.8,34.85,104534.28635246816,19.165,19.231,19.165,19.1925,104534.2864
2010-02-12 13:00:00,34.85,34.88,34.71,34.77,77618.94125530489,19.1925,19.209,19.1154,19.1484,77618.9413
2010-02-12 13:30:00,34.76,34.81,34.73,34.77,84208.17511726603,19.1429,19.1705,19.1264,19.1484,84208.1751
2010-02-12 14:00:00,34.77,34.87,34.75,34.87,163278.98146079964,19.1484,19.2035,19.1374,19.2035,163278.9815
2010-02-12 14:30:00,34.86,34.97,34.86,34.93,335380.8353808354,19.198,19.2586,19.198,19.2365,335380.8354
2010-02-12 15:00:00,34.92,34.97,34.88,34.94,187625.6421710968,19.231,19.2586,19.209,19.2421,187625.6422
2010-02-12 15:30:00,34.94,34.96,34.82,34.95,393678.8027697119,19.2421,19.2531,19.176,19.2476,393678.8028
2010-02-16 09:30:00,35.92,36.59,35.85,36.13,891333.4822425732,19.7818,20.1507,19.7432,19.8974,891333.4822
2010-02-16 10:00:00,36.14,36.58,36.13,36.32,396024.1232968506,19.9029,20.1452,19.8974,20.002,396024.1233
2010-02-16 10:30:00,36.32,36.51,36.19,36.24,331807.0136251955,20.002,20.1067,19.9304,19.958,331807.0136
2010-02-16 11:00:00,36.24,36.32,36.11,36.16,272280.54500781774,19.958,20.002,19.8864,19.9139,272280.545
2010-02-16 11:30:00,36.17,36.21,35.99,35.99,278311.3692204601,19.9194,19.9415,19.8203,19.8203,278311.3692
2010-02-16 12:00:00,36.0,36.08,35.91,36.05,328903.283448738,19.8258,19.8699,19.7762,19.8533,328903.2834
2010-02-16 12:30:00,36.04,36.05,35.89,35.96,138820.63882063882,19.8478,19.8533,19.7652,19.8038,138820.6388
2010-02-16 13:00:00,35.95,36.05,35.94,36.03,322649.0953763681,19.7983,19.8533,19.7928,19.8423,322649.0954
2010-02-16 13:30:00,36.02,36.03,35.95,35.98,162273.84409202592,19.8368,19.8423,19.7983,19.8148,162273.8441
2010-02-16 14:00:00,35.98,36.2,35.94,36.16,277864.6415010052,19.8148,19.936,19.7928,19.9139,277864.6415
2010-02-16 14:30:00,36.16,36.21,36.1,36.13,306901.94326557964,19.9139,19.9415,19.8809,19.8974,306901.9433
2010-02-16 15:00:00,36.13,36.25,36.09,36.15,397922.7161045343,19.8974,19.9635,19.8754,19.9084,397922.7161
2010-02-16 15:30:00,36.14,36.21,36.1,36.17,687960.687960688,19.9029,19.9415,19.8809,19.9194,687960.688
2010-02-17 09:30:00,36.45,36.7,36.28,36.5,298190.7527362073,20.0736,20.2113,19.98,20.1012,298190.7527
2010-02-17 10:00:00,36.51,36.64,36.49,36.57,158700.02233638597,20.1067,20.1783,20.0957,20.1397,158700.0223
2010-02-17 10:30:00,36.56,36.65,36.46,36.47,203931.203931204,20.1342,20.1838,20.0791,20.0846,203931.2039
2010-02-17 11:00:00,36.47,36.47,36.3,36.32,188742.4614697342,20.0846,20.0846,19.991,20.002,188742.4615
2010-02-17 11:30:00,36.31,36.34,36.25,36.31,155349.56444047354,19.9965,20.0131,19.9635,19.9965,155349.5644
2010-02-17 12:00:00,36.3,36.34,36.27,36.33,79070.80634353362,19.991,20.0131,19.9745,20.0075,79070.8063
2010-02-17 12:30:00,36.32,36.34,36.31,36.34,68349.34107661381,20.002,20.0131,19.9965,20.0131,68349.3411
2010-02-17 13:00:00,36.35,36.37,36.31,36.34,99061.87178914453,20.0186,20.0296,19.9965,20.0131,99061.8718
2010-02-17 13:30:00,36.35,36.4,36.33,36.34,84319.85704712977,20.0186,20.0461,20.0075,20.0131,84319.857
2010-02-17 14:00:00,36.34,36.39,36.27,36.34,137033.72794281886,20.0131,20.0406,19.9745,20.0131,137033.7279
2010-02-17 14:30:00,36.34,36.36,36.32,36.34,92472.6379271834,20.0131,20.0241,20.002,20.0131,92472.6379
2010-02-17 15:00:00,36.34,36.38,36.32,36.34,174335.49251731072,20.0131,20.0351,20.002,20.0131,174335.4925
2010-02-17 15:30:00,36.34,36.39,36.31,36.37,331360.28590574046,20.0131,20.0406,19.9965,20.0296,331360.2859
2010-02-18 09:30:00,36.26,36.49,36.17,36.46,134018.31583649767,19.969,20.0957,19.9194,20.0791,134018.3158
2010-02-18 10:00:00,36.44,36.45,36.21,36.22,149318.74022783115,20.0681,20.0736,19.9415,19.947,149318.7402
2010-02-18 10:30:00,36.22,36.45,36.22,36.39,104981.01407192316,19.947,20.0736,19.947,20.0406,104981.0141
2010-02-18 11:00:00,36.4,36.41,36.22,36.23,81304.44494080858,20.0461,20.0516,19.947,19.9525,81304.4449
2010-02-18 11:30:00,36.22,36.32,36.21,36.21,84431.53897699353,19.947,20.002,19.9415,19.9415,84431.539
2010-02-18 12:00:00,36.21,36.27,36.15,36.24,117042.66249720796,19.9415,19.9745,19.9084,19.958,117042.6625
2010-02-18 12:30:00,36.24,36.24,36.11,36.16,96828.23319186956,19.958,19.958,19.8864,19.9139,96828.2332
2010-02-18 13:00:00,36.16,36.18,36.15,36.17,109336.60933660934,19.9139,19.9249,19.9084,19.9194,109336.6093
2010-02-18 13:30:00,36.17,36.27,36.17,36.23,71811.48090239,19.9194,19.9745,19.9194,19.9525,71811.4809
2010-02-18 14:00:00,36.23,36.32,36.23,36.31,95711.41389323208,19.9525,20.002,19.9525,19.9965,95711.4139
2010-02-18 14:30:00,36.31,36.35,36.29,36.32,86441.81371454099,19.9965,20.0186,19.9855,20.002,86441.8137
2010-02-18 15:00:00,36.31,36.32,36.27,36.28,122180.03127094037,19.9965,20.002,19.9745,19.98,122180.0313
2010-02-18 15:30:00,36.27,36.33,36.27,36.28,220683.49341076607,19.9745,20.0075,19.9745,19.98,220683.4934
2010-02-19 09:30:00,36.26,36.69,36.25,36.55,274179.1378155015,19.969,20.2058,19.9635,20.1287,274179.1378
2010-02-19 10:00:00,36.56,36.64,36.45,36.57,233861.9611346884,20.1342,20.1783,20.0736,20.1397,233861.9611
2010-02-19 10:30:00,36.57,36.58,36.51,36.51,72369.89055170874,20.1397,20.1452,20.1067,20.1067,72369.8906
2010-02-19 11:00:00,36.51,36.68,36.48,36.62,124413.66986821532,20.1067,20.2003,20.0902,20.1673,124413.6699
2010-02-19 11:30:00,36.61,36.68,36.57,36.68,58074.60352914898,20.1617,20.2003,20.1397,20.2003,58074.6035
2010-02-19 12:00:00,36.68,36.69,36.63,36.67,90685.7270493634,20.2003,20.2058,20.1728,20.1948,90685.727
2010-02-19 12:30:00,36.68,36.68,36.61,36.67,47353.13826222917,20.2003,20.2003,20.1617,20.1948,47353.1383
2010-02-19 13:00:00,36.67,36.7,36.66,36.7,67790.93142729507,20.1948,20.2113,20.1893,20.2113,67790.9314
2010-02-19 13:30:00,36.69,36.7,36.65,36.65,95823.09582309582,20.2058,20.2113,20.1838,20.1838,95823.0958
2010-02-19 14:00:00,36.65,36.68,36.63,36.68,87335.26915345098,20.1838,20.2003,20.1728,20.2003,87335.2692
2010-02-19 14:30:00,36.68,36.68,36.68,36.68,47353.13826222917,20.2003,20.2003,20.2003,20.2003,47353.1383
2010-02-19 15:00:00,36.68,36.68,36.6,36.61,120281.43846325664,20.2003,20.2003,20.1562,20.1617,120281.4385
2010-02-19 15:30:00,36.61,36.76,36.6,36.75,415010.05137368775,20.1617,20.2444,20.1562,20.2388,415010.0514
2010-02-22 09:30:00,36.87,36.89,36.48,36.6,204266.2497207952,20.3049,20.3159,20.0902,20.1562,204266.2497
2010-02-22 10:00:00,36.6,36.78,36.5,36.6,132789.81460799644,20.1562,20.2554,20.1012,20.1562,132789.8146
2010-02-22 10:30:00,36.61,36.64,36.54,36.55,75608.66651775743,20.1617,20.1783,20.1232,20.1287,75608.6665
2010-02-22 11:00:00,36.55,36.64,36.47,36.54,113803.88653115928,20.1287,20.1783,20.0846,20.1232,113803.8865
2010-02-22 11:30:00,36.55,36.62,36.48,36.5,85436.67634576726,20.1287,20.1673,20.0902,20.1012,85436.6763
2010-02-22 12:00:00,36.5,36.57,36.49,36.55,45454.545454545456,20.1012,20.1397,20.0957,20.1287,45454.5455
2010-02-22 12:30:00,36.55,36.67,36.55,36.67,79517.5340629886,20.1287,20.1948,20.1287,20.1948,79517.5341
2010-02-22 13:00:00,36.67,36.68,36.59,36.65,38083.538083538086,20.1948,20.2003,20.1507,20.1838,38083.5381
2010-02-22 13:30:00,36.65,36.71,36.61,36.66,66115.70247933884,20.1838,20.2168,20.1617,20.1893,66115.7025
2010-02-22 14:00:00,36.66,36.71,36.64,36.7,73151.66406075498,20.1893,20.2168,20.1783,20.2113,73151.6641
2010-02-22 14:30:00,36.69,36.77,36.68,36.74,97833.37056064328,20.2058,20.2499,20.2003,20.2333,97833.3706
2010-02-22 15:00:00,36.74,36.75,36.7,36.75,104981.01407192316,20.2333,20.2388,20.2113,20.2388,104981.0141
2010-02-22 15:30:00,36.75,36.84,36.69,36.79,446616.03752512846,20.2388,20.2884,20.2058,20.2609,446616.0375
2010-02-23 09:30:00,36.67,37.02,36.66,36.8,182041.5456779093,20.1948,20.3875,20.1893,20.2664,182041.5457
2010-02-23 10:00:00,36.8,36.81,36.35,36.46,273844.0920259102,20.2664,20.2719,20.0186,20.0791,273844.092
2010-02-23 10:30:00,36.46,36.51,36.25,36.3,277752.9595711414,20.0791,20.1067,19.9635,19.991,277752.9596
2010-02-23 11:00:00,36.3,36.38,36.2,36.2,224257.31516640607,19.991,20.0351,19.936,19.936,224257.3152
2010-02-23 11:30:00,36.19,36.31,36.18,36.29,168081.30444494082,19.9304,19.9965,19.9249,19.9855,168081.3044
2010-02-23 12:00:00,36.29,36.41,36.25,36.28,138932.32075050258,19.9855,20.0516,19.9635,19.98,138932.3208
2010-02-23 12:30:00,36.27,36.35,36.22,36.23,92919.36564663838,19.9745,20.0186,19.947,19.9525,92919.3656
2010-02-23 13:00:00,36.23,36.29,36.23,36.27,84989.94862631227,19.9525,19.9855,19.9525,19.9745,84989.9486
2010-02-23 13:30:00,36.26,36.27,36.17,36.26,108554.8358275631,19.969,19.9745,19.9194,19.969,108554.8358
2010-02-23 14:00:00,36.26,36.33,36.19,36.27,83203.0377484923,19.969,20.0075,19.9304,19.9745,83203.0377
2010-02-23 14:30:00,36.28,36.39,36.25,36.34,97051.59705159704,19.98,20.0406,19.9635,20.0131,97051.5971
2010-02-23 15:00:00,36.34,36.41,36.31,36.41,122515.0770605316,20.0131,20.0516,19.9965,20.0516,122515.0771
2010-02-23 15:30:00,36.42,36.42,36.33,36.36,313044.4494080858,20.0571,20.0571,20.0075,20.0241,313044.4494
2010-02-24 09:30:00,36.56,36.69,36.42,36.51,165289.2561983471,20.1342,20.2058,20.0571,20.1067,165289.2562
2010-02-24 10:00:00,36.5,36.59,36.38,36.52,120728.16618271163,20.1012,20.1507,20.0351,20.1122,120728.1662
2010-02-24 10:30:00,36.52,36.71,36.5,36.68,128657.58320303776,20.1122,20.2168,20.1012,20.2003,128657.5832
2010-02-24 11:00:00,36.68,36.71,36.66,36.68,78400.71476435113,20.2003,20.2168,20.1893,20.2003,78400.7148
2010-02-24 11:30:00,36.69,36.71,36.61,36.61,94482.91266473084,20.2058,20.2168,20.1617,20.1617,94482.9127
2010-02-24 12:00:00,36.62,36.69,36.59,36.65,107438.01652892564,20.1673,20.2058,20.1507,20.1838,107438.0165
2010-02-24 12:30:00,36.66,36.71,36.66,36.7,66339.06633906634,20.1893,20.2168,20.1893,20.2113,66339.0663
2010-02-24 13:00:00,36.7,36.71,36.68,36.7,94147.8668751396,20.2113,20.2168,20.2003,20.2113,94147.8669
2010-02-24 13:30:00,36.7,36.71,36.67,36.68,71923.16283225374,20.2113,20.2168,20.1948,20.2003,71923.1628
2010-02-24 14:00:00,36.68,36.69,36.59,36.61,84319.85704712977,20.2003,20.2058,20.1507,20.1617,84319.857
2010-02-24 14:30:00,36.61,36.69,36.52,36.68,102970.7393343757,20.1617,20.2058,20.1122,20.2003,102970.7393
2010-02-24 15:00:00,36.68,36.69,36.62,36.66,106544.56109001565,20.2003,20.2058,20.1673,20.1893,106544.5611
2010-02-24 15:30:00,36.66,36.7,36.61,36.7,265132.90149653784,20.1893,20.2113,20.1617,20.2113,265132.9015
2010-02-25 09:30:00,36.3,36.35,36.06,36.25,287692.651329015,19.991,20.0186,19.8589,19.9635,287692.6513
2010-02-25 10:00:00,36.25,36.25,36.04,36.09,205271.3870895689,19.9635,19.9635,19.8478,19.8754,205271.3871
2010-02-25 10:30:00,36.09,36.1,35.87,35.95,274737.5474648202,19.8754,19.8809,19.7542,19.7983,274737.5475
2010-02-25 11:00:00,35.95,36.06,35.91,35.95,201139.15568461025,19.7983,19.8589,19.7762,19.7983,201139.1557
2010-02-25 11:30:00,35.95,35.96,35.73,35.86,288027.69711860624,19.7983,19.8038,19.6771,19.7487,288027.6971
2010-02-25 12:00:00,35.85,36.0,35.84,35.89,165959.3477775296,19.7432,19.8258,19.7377,19.7652,165959.3478
2010-02-25 12:30:00,35.9,35.94,35.87,35.88,169533.16953316954,19.7707,19.7928,19.7542,19.7597,169533.1695
2010-02-25 13:00:00,35.88,35.88,35.79,35.81,175228.94795622068,19.7597,19.7597,19.7102,19.7212,175228.948
2010-02-25 13:30:00,35.81,36.07,35.79,36.04,234420.3707840072,19.7212,19.8644,19.7102,19.8478,234420.3708
2010-02-25 14:00:00,36.03,36.15,35.91,36.0,229953.09358945725,19.8423,19.9084,19.7762,19.8258,229953.0936
2010-02-25 14:30:00,36.0,36.12,35.99,36.07,184721.9119946393,19.8258,19.8919,19.8203,19.8644,184721.912
2010-02-25 15:00:00,36.07,36.16,36.0,36.05,275742.684833594,19.8644,19.9139,19.8258,19.8533,275742.6848
2010-02-25 15:30:00,36.05,36.12,36.03,36.12,518204.154567791,19.8533,19.8919,19.8423,19.8919,518204.1546
2010-02-26 09:30:00,36.17,36.46,36.12,36.33,118606.20951530043,19.9194,20.0791,19.8919,20.0075,118606.2095
2010-02-26 10:00:00,36.33,36.4,36.11,36.31,139490.7303998213,20.0075,20.0461,19.8864,19.9965,139490.7304
2010-02-26 10:30:00,36.31,36.41,36.19,36.31,113133.79495197676,19.9965,20.0516,19.9304,19.9965,113133.795
2010-02-26 11:00:00,36.29,36.42,36.19,36.33,85883.40406522225,19.9855,20.0571,19.9304,20.0075,85883.4041
2010-02-26 11:30:00,36.31,36.4,36.19,36.25,96939.91512173331,19.9965,20.0461,19.9304,19.9635,96939.9151
2010-02-26 12:00:00,36.25,36.27,36.14,36.25,47353.13826222917,19.9635,19.9745,19.9029,19.9635,47353.1383
2010-02-26 12:30:00,36.25,36.3,36.18,36.25,52267.14317623409,19.9635,19.991,19.9249,19.9635,52267.1432
2010-02-26 13:00:00,36.24,36.3,36.21,36.27,45231.18159481796,19.958,19.991,19.9415,19.9745,45231.1816
2010-02-26 13:30:00,36.27,36.32,36.21,36.29,50480.23229841412,19.9745,20.002,19.9415,19.9855,50480.2323
2010-02-26 14:00:00,36.29,36.32,36.22,36.24,71923.16283225374,19.9855,20.002,19.947,19.958,71923.1628
2010-02-26 14:30:00,36.24,36.25,36.17,36.25,66562.43019879384,19.958,19.9635,19.9194,19.9635,66562.4302
2010-02-26 15:00:00,36.25,36.34,36.19,36.27,113357.15881170428,19.9635,20.0131,19.9304,19.9745,113357.1588
2010-02-26 15:30:00,36.27,36.35,36.25,36.27,288474.4248380612,19.9745,20.0186,19.9635,19.9745,288474.4248
2010-03-01 09:30:00,36.42,36.45,36.08,36.31,135693.54478445387,20.0571,20.0736,19.8699,19.9965,135693.5448
2010-03-01 10:00:00,36.29,36.58,36.25,36.52,100290.37301764576,19.9855,20.1452,19.9635,20.1122,100290.373
2010-03-01 10:30:00,36.52,36.64,36.5,36.59,70359.61581416127,20.1122,20.1783,20.1012,20.1507,70359.6158
2010-03-01 11:00:00,36.6,36.71,36.55,36.59,74715.21107884744,20.1562,20.2168,20.1287,20.1507,74715.2111
2010-03-01 11:30:00,36.59,36.64,36.58,36.62,60084.87826669645,20.1507,20.1783,20.1452,20.1673,60084.8783
2010-03-01 12:00:00,36.63,36.68,36.59,36.61,110788.47442483806,20.1728,20.2003,20.1507,20.1617,110788.4744
2010-03-01 12:30:00,36.62,36.71,36.6,36.67,117042.66249720796,20.1673,20.2168,20.1562,20.1948,117042.6625
2010-03-01 13:00:00,36.68,36.8,36.66,36.8,151999.1065445611,20.2003,20.2664,20.1893,20.2664,151999.1065
2010-03-01 13:30:00,36.81,36.88,36.73,36.88,131896.35916908644,20.2719,20.3104,20.2278,20.3104,131896.3592
2010-03-01 14:00:00,36.88,36.96,36.86,36.95,155349.56444047354,20.3104,20.3545,20.2994,20.349,155349.5644
2010-03-01 14:30:00,36.95,36.95,36.82,36.91,127540.76390440029,20.349,20.349,20.2774,20.327,127540.7639
2010-03-01 15:00:00,36.9,36.92,36.77,36.79,187960.687960688,20.3215,20.3325,20.2499,20.2609,187960.688
2010-03-01 15:30:00,36.78,36.89,36.77,36.85,275742.684833594,20.2554,20.3159,20.2499,20.2939,275742.6848
2010-03-02 09:30:00,36.77,37.06,36.77,36.86,305338.3962474872,20.2499,20.4096,20.2499,20.2994,305338.3962
2010-03-02 10:00:00,36.87,36.87,36.61,36.63,208956.8907750726,20.3049,20.3049,20.1617,20.1728,208956.8908
2010-03-02 10:30:00,36.64,36.72,36.62,36.69,264574.4918472191,20.1783,20.2223,20.1673,20.2058,264574.4918
2010-03-02 11:00:00,36.69,36.7,36.63,36.68,187737.32410096048,20.2058,20.2113,20.1728,20.2003,187737.3241
2010-03-02 11:30:00,36.68,36.68,36.48,36.49,139825.77618941257,20.2003,20.2003,20.0902,20.0957,139825.7762
2010-03-02 12:00:00,36.48,36.54,36.42,36.51,194214.87603305787,20.0902,20.1232,20.0571,20.1067,194214.876
2010-03-02 12:30:00,36.51,36.52,36.39,36.42,140942.59548805005,20.1067,20.1122,20.0406,20.0571,140942.5955
2010-03-02 13:00:00,36.42,36.42,36.35,36.38,171766.8081304445,20.0571,20.0571,20.0186,20.0351,171766.8081
2010-03-02 13:30:00,36.37,36.5,36.34,36.44,184945.2758543668,20.0296,20.1012,20.0131,20.0681,184945.2759
2010-03-02 14:00:00,36.45,36.49,36.38,36.4,159593.47777529596,20.0736,20.0957,20.0351,20.0461,159593.4778
2010-03-02 14:30:00,36.4,36.43,36.34,36.4,211972.30288139376,20.0461,20.0626,20.0131,20.0461,211972.3029
2010-03-02 15:00:00,36.39,36.43,36.23,36.25,288362.74290819746,20.0406,20.0626,19.9525,19.9635,288362.7429
2010-03-02 15:30:00,36.25,36.33,36.22,36.29,491400.49140049145,19.9635,20.0075,19.947,19.9855,491400.4914
2010-03-03 09:30:00,36.46,36.7,36.42,36.69,116484.25284788922,20.0791,20.2113,20.0571,20.2058,116484.2528
2010-03-03 10:00:00,36.69,36.71,36.52,36.56,131114.5856600402,20.2058,20.2168,20.1122,20.1342,131114.5857
2010-03-03 10:30:00,36.56,36.6,36.56,36.56,98950.18985928076,20.1342,20.1562,20.1342,20.1342,98950.1899
2010-03-03 11:00:00,36.56,36.56,36.51,36.52,120504.80232298416,20.1342,20.1342,20.1067,20.1122,120504.8023
2010-03-03 11:30:00,36.53,36.54,36.42,36.44,92807.68371677464,20.1177,20.1232,20.0571,20.0681,92807.6837
2010-03-03 12:00:00,36.44,36.45,36.41,36.44,42662.49720795176,20.0681,20.0736,20.0516,20.0681,42662.4972
2010-03-03 12:30:00,36.44,36.45,36.41,36.42,44114.36229618048,20.0681,20.0736,20.0516,20.0571,44114.3623
2010-03-03 13:00:00,36.43,36.45,36.38,36.41,53942.37212419031,20.0626,20.0736,20.0351,20.0516,53942.3721
2010-03-03 13:30:00,36.42,36.44,36.33,36.42,191646.19164619164,20.0571,20.0681,20.0075,20.0571,191646.1916
2010-03-03 14:00:00,36.41,36.44,36.3,36.32,97274.96091132455,20.0516,20.0681,19.991,20.002,97274.9609
2010-03-03 14:30:00,36.34,36.41,36.25,36.39,151552.3788251061,20.0131,20.0516,19.9635,20.0406,151552.3788
2010-03-03 15:00:00,36.37,36.41,36.34,36.35,199910.654456109,20.0296,20.0516,20.0131,20.0186,199910.6545
2010-03-03 15:30:00,36.35,36.37,36.32,36.33,421487.6033057852,20.0186,20.0296,20.002,20.0075,421487.6033
2010-03-04 09:30:00,36.39,36.51,36.29,36.33,170538.30690194326,20.0406,20.1067,19.9855,20.0075,170538.3069
2010-03-04 10:00:00,36.33,36.38,36.25,36.31,163390.6633906634,20.0075,20.0351,19.9635,19.9965,163390.6634
2010-03-04 10:30:00,36.32,36.33,36.23,36.25,145744.9184721912,20.002,20.0075,19.9525,19.9635,145744.9185
2010-03-04 11:00:00,36.24,36.25,36.14,36.17,107884.74424838062,19.958,19.9635,19.9029,19.9194,107884.7442
2010-03-04 11:30:00,36.17,36.21,36.14,36.17,67679.24949743132,19.9194,19.9415,19.9029,19.9194,67679.2495
2010-03-04 12:00:00,36.17,36.24,36.11,36.2,133013.17846772392,19.9194,19.958,19.8864,19.936,133013.1785
2010-03-04 12:30:00,36.19,36.24,36.17,36.2,123185.1686397141,19.9304,19.958,19.9194,19.936,123185.1686
2010-03-04 13:00:00,36.2,36.21,36.08,36.09,186285.4590127317,19.936,19.9415,19.8699,19.8754,186285.459
2010-03-04 13:30:00,36.09,36.17,36.04,36.17,137033.72794281886,19.8754,19.9194,19.8478,19.9194,137033.7279
2010-03-04 14:00:00,36.17,36.2,36.07,36.2,185280.321643958,19.9194,19.936,19.8644,19.936,185280.3216
2010-03-04 14:30:00,36.2,36.2,36.14,36.17,123966.94214876034,19.936,19.936,19.9029,19.9194,123966.9421
2010-03-04 15:00:00,36.18,36.22,36.15,36.2,195108.33147196783,19.9249,19.947,19.9084,19.936,195108.3315
2010-03-04 15:30:00,36.19,36.28,36.19,36.23,395465.7136475319,19.9304,19.98,19.9304,19.9525,395465.7136
2010-03-05 09:30:00,36.35,36.61,36.32,36.61,210297.0739334376,20.0186,20.1617,20.002,20.1617,210297.0739
2010-03-05 10:00:00,36.61,36.62,36.51,36.59,213200.80410989505,20.1617,20.1673,20.1067,20.1507,213200.8041
2010-03-05 10:30:00,36.59,36.63,36.57,36.59,146415.01005137368,20.1507,20.1728,20.1397,20.1507,146415.0101
2010-03-05 11:00:00,36.59,36.59,36.51,36.51,125083.76144739782,20.1507,20.1507,20.1067,20.1067,125083.7614
2010-03-05 11:30:00,36.51,36.51,36.45,36.51,128434.21934331024,20.1067,20.1067,20.0736,20.1067,128434.2193
2010-03-05 12:00:00,36.51,36.59,36.5,36.58,136363.63636363638,20.1067,20.1507,20.1012,20.1452,136363.6364
2010-03-05 12:30:00,36.59,36.6,36.56,36.59,91355.81862854592,20.1507,20.1562,20.1342,20.1507,91355.8186
2010-03-05 13:00:00,36.59,36.59,36.52,36.59,71476.43511279875,20.1507,20.1507,20.1122,20.1507,71476.4351
2010-03-05 13:30:00,36.59,36.6,36.58,36.59,101742.23810587448,20.1507,20.1562,20.1452,20.1507,101742.2381
2010-03-05 14:00:00,36.59,36.62,36.56,36.61,213870.8956890776,20.1507,20.1673,20.1342,20.1617,213870.8957
2010-03-05 14:30:00,36.61,36.64,36.6,36.63,191646.19164619164,20.1617,20.1783,20.1562,20.1728,191646.1916
2010-03-05 15:00:00,36.64,36.7,36.61,36.66,227384.40920259105,20.1783,20.2113,20.1617,20.1893,227384.4092
2010-03-05 15:30:00,36.66,36.71,36.65,36.7,366763.4576725486,20.1893,20.2168,20.1838,20.2113,366763.4577
2010-03-08 09:30:00,36.77,37.11,36.71,37.1,141389.32320750502,20.2499,20.4371,20.2168,20.4316,141389.3232
2010-03-08 10:00:00,37.09,37.26,37.02,37.22,209962.0281438464,20.4261,20.5197,20.3875,20.4977,209962.0281
2010-03-08 10:30:00,37.23,37.35,37.19,37.35,150435.55952646863,20.5032,20.5693,20.4812,20.5693,150435.5595
2010-03-08 11:00:00,37.35,37.48,37.34,37.44,200245.70024570025,20.5693,20.6409,20.5638,20.6188,200245.7002
2010-03-08 11:30:00,37.44,37.61,37.4,37.6,231740.0044672772,20.6188,20.7125,20.5968,20.707,231740.0045
2010-03-08 12:00:00,37.61,37.7,37.59,37.64,294505.2490507036,20.7125,20.762,20.7015,20.729,294505.2491
2010-03-08 12:30:00,37.64,37.65,37.47,37.54,144516.41724368997,20.729,20.7345,20.6354,20.6739,144516.4172
2010-03-08 13:00:00,37.55,37.7,37.55,37.7,89680.58968058968,20.6794,20.762,20.6794,20.762,89680.5897
2010-03-08 13:30:00,37.7,37.75,37.65,37.69,103305.78512396694,20.762,20.7896,20.7345,20.7565,103305.7851
2010-03-08 14:00:00,37.7,37.74,37.67,37.69,101072.14652669198,20.762,20.7841,20.7455,20.7565,101072.1465
2010-03-08 14:30:00,37.69,37.84,37.67,37.74,158029.9307572035,20.7565,20.8391,20.7455,20.7841,158029.9308
2010-03-08 15:00:00,37.75,37.83,37.74,37.75,152557.51619387983,20.7896,20.8336,20.7841,20.7896,152557.5162
2010-03-08 15:30:00,37.76,37.76,37.58,37.6,352803.2164395801,20.7951,20.7951,20.6959,20.707,352803.2164
2010-03-09 09:30:00,37.45,37.83,37.41,37.71,137703.81952200134,20.6244,20.8336,20.6023,20.7675,137703.8195
2010-03-09 10:00:00,37.75,37.88,37.55,37.6,393008.7111905294,20.7896,20.8612,20.6794,20.707,393008.7112
2010-03-09 10:30:00,37.58,37.67,37.54,37.65,118159.48179584544,20.6959,20.7455,20.6739,20.7345,118159.4818
2010-03-09 11:00:00,37.65,37.66,37.51,37.57,151664.06075496986,20.7345,20.74,20.6574,20.6904,151664.0608
2010-03-09 11:30:00,37.58,37.87,37.56,37.86,173330.35514853697,20.6959,20.8557,20.6849,20.8501,173330.3551
2010-03-09 12:00:00,37.86,38.02,37.85,38.01,131002.90373017646,20.8501,20.9383,20.8446,20.9328,131002.9037
2010-03-09 12:30:00,38.02,38.08,38.0,38.06,163278.98146079964,20.9383,20.9713,20.9272,20.9603,163278.9815
2010-03-09 13:00:00,38.06,38.1,38.06,38.09,99061.87178914453,20.9603,20.9823,20.9603,20.9768,99061.8718
2010-03-09 13:30:00,38.1,38.13,37.95,37.96,140830.9135581863,20.9823,20.9988,20.8997,20.9052,140830.9136
2010-03-09 14:00:00,37.96,37.99,37.95,37.96,60196.5601965602,20.9052,20.9217,20.8997,20.9052,60196.5602
2010-03-09 14:30:00,37.96,37.96,37.75,37.76,136810.36408309135,20.9052,20.9052,20.7896,20.7951,136810.3641
2010-03-09 15:00:00,37.75,37.8,37.55,37.56,285235.6488720125,20.7896,20.8171,20.6794,20.6849,285235.6489
2010-03-09 15:30:00,37.56,37.66,37.55,37.62,271052.04377931653,20.6849,20.74,20.6794,20.718,271052.0438
2010-03-10 09:30:00,37.55,37.61,37.24,37.44,172883.62742908197,20.6794,20.7125,20.5087,20.6188,172883.6274
2010-03-10 10:00:00,37.44,37.52,37.38,37.48,101742.23810587448,20.6188,20.6629,20.5858,20.6409,101742.2381
2010-03-10 10:30:00,37.5,37.54,37.43,37.45,145298.1907527362,20.6519,20.6739,20.6133,20.6244,145298.1908
2010-03-10 11:00:00,37.45,37.48,37.43,37.44,112352.02144293052,20.6244,20.6409,20.6133,20.6188,112352.0214
2010-03-10 11:30:00,37.44,37.64,37.43,37.64,110676.79249497432,20.6188,20.729,20.6133,20.729,110676.7925
2010-03-10 12:00:00,37.63,37.64,37.41,37.45,87223.58722358722,20.7235,20.729,20.6023,20.6244,87223.5872
2010-03-10 12:30:00,37.45,37.59,37.43,37.57,56176.01072146527,20.6244,20.7015,20.6133,20.6904,56176.0107
2010-03-10 13:00:00,37.57,37.6,37.49,37.54,63993.745811927634,20.6904,20.707,20.6464,20.6739,63993.7458
2010-03-10 13:30:00,37.53,37.64,37.53,37.6,45342.86352468171,20.6684,20.729,20.6684,20.707,45342.8635
2010-03-10 14:00:00,37.6,37.81,37.59,37.81,77172.2135358499,20.707,20.8226,20.7015,20.8226,77172.2135
2010-03-10 14:30:00,37.81,37.82,37.75,37.76,80187.6256421711,20.8226,20.8281,20.7896,20.7951,80187.6256
2010-03-10 15:00:00,37.76,37.86,37.71,37.75,156131.33794951977,20.7951,20.8501,20.7675,20.7896,156131.3379
2010-03-10 15:30:00,37.75,37.85,37.71,37.82,291489.8369443824,20.7896,20.8446,20.7675,20.8281,291489.8369
2010-03-11 09:30:00,37.59,37.88,37.59,37.84,101183.82845655574,20.7015,20.8612,20.7015,20.8391,101183.8285
2010-03-11 10:00:00,37.84,38.01,37.77,37.97,73486.70985034622,20.8391,20.9328,20.8006,20.9107,73486.7099
2010-03-11 10:30:00,37.98,38.19,37.95,38.11,103752.51284342194,20.9162,21.0319,20.8997,20.9878,103752.5128
2010-03-11 11:00:00,38.11,38.19,38.09,38.09,69466.16037525129,20.9878,21.0319,20.9768,20.9768,69466.1604
2010-03-11 11:30:00,38.09,38.15,38.05,38.1,76167.07616707617,20.9768,21.0099,20.9548,20.9823,76167.0762
2010-03-11 12:00:00,38.1,38.16,37.96,37.96,195331.6953316953,20.9823,21.0154,20.9052,20.9052,195331.6953
2010-03-11 12:30:00,37.96,37.99,37.91,37.96,120504.80232298416,20.9052,20.9217,20.8777,20.9052,120504.8023
2010-03-11 13:00:00,37.96,38.01,37.94,37.99,45789.5912441367,20.9052,20.9328,20.8942,20.9217,45789.5912
2010-03-11 13:30:00,37.99,38.04,37.92,37.92,48916.685280321646,20.9217,20.9493,20.8832,20.8832,48916.6853
2010-03-11 14:00:00,37.92,37.94,37.88,37.91,55170.87335269154,20.8832,20.8942,20.8612,20.8777,55170.8734
2010-03-11 14:30:00,37.91,37.92,37.84,37.87,170873.35269153453,20.8777,20.8832,20.8391,20.8557,170873.3527
2010-03-11 15:00:00,37.88,37.88,37.86,37.88,139602.41232968506,20.8612,20.8612,20.8501,20.8612,139602.4123
2010-03-11 15:30:00,37.88,37.88,37.84,37.87,360285.9057404512,20.8612,20.8612,20.8391,20.8557,360285.9057
2010-03-12 09:30:00,37.94,38.04,37.85,37.88,181594.8179584544,20.8942,20.9493,20.8446,20.8612,181594.818
2010-03-12 10:00:00,37.87,37.88,37.46,37.48,276301.0944829127,20.8557,20.8612,20.6299,20.6409,276301.0945
2010-03-12 10:30:00,37.48,37.53,37.4,37.51,261670.76167076168,20.6409,20.6684,20.5968,20.6574,261670.7617
2010-03-12 11:00:00,37.52,37.69,37.44,37.65,167969.62251507706,20.6629,20.7565,20.6188,20.7345,167969.6225
2010-03-12 11:30:00,37.66,37.66,37.61,37.64,102077.28389546572,20.74,20.74,20.7125,20.729,102077.2839
2010-03-12 12:00:00,37.64,37.65,37.37,37.37,230288.1393790485,20.729,20.7345,20.5803,20.5803,230288.1394
2010-03-12 12:30:00,37.37,37.58,37.34,37.58,171878.49006030825,20.5803,20.6959,20.5638,20.6959,171878.4901
2010-03-12 13:00:00,37.58,37.69,37.58,37.68,46794.72861291043,20.6959,20.7565,20.6959,20.751,46794.7286
2010-03-12 13:30:00,37.69,37.69,37.52,37.59,164954.21040875587,20.7565,20.7565,20.6629,20.7015,164954.2104
2010-03-12 14:00:00,37.59,37.63,37.55,37.63,115702.47933884298,20.7015,20.7235,20.6794,20.7235,115702.4793
2010-03-12 14:30:00,37.63,37.66,37.61,37.64,102635.69354478446,20.7235,20.74,20.7125,20.729,102635.6935
2010-03-12 15:00:00,37.64,37.65,37.53,37.54,130332.81215099398,20.729,20.7345,20.6684,20.6739,130332.8122
2010-03-12 15:30:00,37.54,37.66,37.53,37.58,349564.4404735314,20.6739,20.74,20.6684,20.6959,349564.4405
2010-03-15 09:30:00,37.61,37.93,37.61,37.63,117489.39021666294,20.7125,20.8887,20.7125,20.7235,117489.3902
2010-03-15 10:00:00,37.62,37.71,37.54,37.68,167969.62251507706,20.718,20.7675,20.6739,20.751,167969.6225
2010-03-15 10:30:00,37.69,37.87,37.6,37.87,207616.70761670763,20.7565,20.8557,20.707,20.8557,207616.7076
2010-03-15 11:00:00,37.87,37.95,37.83,37.94,181594.8179584544,20.8557,20.8997,20.8336,20.8942,181594.818
2010-03-15 11:30:00,37.93,38.09,37.9,38.06,152334.15233415234,20.8887,20.9768,20.8722,20.9603,152334.1523
2010-03-15 12:00:00,38.07,38.14,38.05,38.07,146526.69198123744,20.9658,21.0043,20.9548,20.9658,146526.692
2010-03-15 12:30:00,38.06,38.08,38.04,38.08,83426.40160821979,20.9603,20.9713,20.9493,20.9713,83426.4016
2010-03-15 13:00:00,38.07,38.08,37.94,37.95,156913.111458566,20.9658,20.9713,20.8942,20.8997,156913.1115
2010-03-15 13:30:00,37.95,38.03,37.95,37.99,144181.37145409873,20.8997,20.9438,20.8997,20.9217,144181.3715
2010-03-15 14:00:00,37.98,38.05,37.96,38.05,88563.7703819522,20.9162,20.9548,20.9052,20.9548,88563.7704
2010-03-15 14:30:00,38.05,38.05,37.97,38.01,172771.94549921824,20.9548,20.9548,20.9107,20.9328,172771.9455
2010-03-15 15:00:00,38.02,38.07,37.96,38.03,286687.5139602412,20.9383,20.9658,20.9052,20.9438,286687.514
2010-03-15 15:30:00,38.04,38.07,37.97,38.01,605762.7875809694,20.9493,20.9658,20.9107,20.9328,605762.7876
2010-03-16 09:30:00,38.03,38.1,37.78,38.08,113357.15881170428,20.9438,20.9823,20.8061,20.9713,113357.1588
2010-03-16 10:00:00,38.09,38.12,37.97,38.1,153227.60777306234,20.9768,20.9933,20.9107,20.9823,153227.6078
2010-03-16 10:30:00,38.09,38.39,38.09,38.37,339289.7029260666,20.9768,21.142,20.9768,21.131,339289.7029
2010-03-16 11:00:00,38.39,38.39,38.13,38.28,269823.54255081527,21.142,21.142,20.9988,21.0814,269823.5426
2010-03-16 11:30:00,38.3,38.31,38.17,38.27,165512.62005807462,21.0925,21.098,21.0209,21.0759,165512.6201
2010-03-16 12:00:00,38.27,38.3,38.19,38.21,87335.26915345098,21.0759,21.0925,21.0319,21.0429,87335.2692
2010-03-16 12:30:00,38.21,38.26,38.16,38.19,107996.42617824436,21.0429,21.0704,21.0154,21.0319,107996.4262
2010-03-16 13:00:00,38.2,38.28,38.17,38.21,76167.07616707617,21.0374,21.0814,21.0209,21.0429,76167.0762
2010-03-16 13:30:00,38.2,38.22,38.06,38.1,189747.59883850795,21.0374,21.0484,20.9603,20.9823,189747.5988
2010-03-16 14:00:00,38.1,38.17,38.05,38.14,110676.79249497432,20.9823,21.0209,20.9548,21.0043,110676.7925
2010-03-16 14:30:00,38.14,38.19,38.05,38.13,223140.4958677686,21.0043,21.0319,20.9548,20.9988,223140.4959
2010-03-16 15:00:00,38.13,38.21,38.12,38.21,482242.57315166405,20.9988,21.0429,20.9933,21.0429,482242.5732
2010-03-16 15:30:00,38.21,38.25,38.13,38.13,412776.4127764128,21.0429,21.0649,20.9988,20.9988,412776.4128
2010-03-17 09:30:00,38.42,38.5,38.25,38.49,171320.0804109895,21.1585,21.2026,21.0649,21.1971,171320.0804
2010-03-17 10:00:00,38.49,38.59,38.43,38.56,189859.28076837168,21.1971,21.2522,21.1641,21.2356,189859.2808
2010-03-17 10:30:00,38.56,38.84,38.53,38.83,241456.3323654233,21.2356,21.3898,21.2191,21.3843,241456.3324
2010-03-17 11:00:00,38.84,38.91,38.75,38.87,143511.27987491625,21.3898,21.4284,21.3403,21.4064,143511.2799
2010-03-17 11:30:00,38.88,38.91,38.82,38.84,103305.78512396694,21.4119,21.4284,21.3788,21.3898,103305.7851
2010-03-17 12:00:00,38.84,38.88,38.77,38.82,99396.91757873577,21.3898,21.4119,21.3513,21.3788,99396.9176
2010-03-17 12:30:00,38.81,38.88,38.78,38.88,61090.01563547018,21.3733,21.4119,21.3568,21.4119,61090.0156
2010-03-17 13:00:00,38.88,38.94,38.87,38.92,83203.0377484923,21.4119,21.4449,21.4064,21.4339,83203.0377
2010-03-17 13:30:00,38.92,39.01,38.92,38.95,108443.15389769936,21.4339,21.4835,21.4339,21.4504,108443.1539
2010-03-17 14:00:00,38.95,39.01,38.94,38.98,90015.63547018093,21.4504,21.4835,21.4449,21.4669,90015.6355
2010-03-17 14:30:00,38.98,39.02,38.92,38.94,141165.95934777753,21.4669,21.489,21.4339,21.4449,141165.9593
2010-03-17 15:00:00,38.95,38.98,38.79,38.9,161827.11637257092,21.4504,21.4669,21.3623,21.4229,161827.1164
2010-03-17 15:30:00,38.9,38.98,38.86,38.96,342863.5246817065,21.4229,21.4669,21.4009,21.4559,342863.5247
2010-03-18 09:30:00,39.05,39.38,39.05,39.14,290373.01764574496,21.5055,21.6872,21.5055,21.5551,290373.0176
2010-03-18 10:00:00,39.15,39.19,38.88,39.0,290149.65378601744,21.5606,21.5826,21.4119,21.478,290149.6538
2010-03-18 10:30:00,39.0,39.07,38.86,39.01,160263.56935447844,21.478,21.5165,21.4009,21.4835,160263.5694
2010-03-18 11:00:00,39.01,39.03,38.86,38.91,146973.41970069244,21.4835,21.4945,21.4009,21.4284,146973.4197
2010-03-18 11:30:00,38.91,39.1,38.91,39.1,116149.20705829796,21.4284,21.533,21.4284,21.533,116149.2071
2010-03-18 12:00:00,39.1,39.16,39.05,39.12,99843.64529819076,21.533,21.5661,21.5055,21.544,99843.6453
2010-03-18 12:30:00,39.1,39.14,38.97,38.98,50703.59615814161,21.533,21.5551,21.4614,21.4669,50703.5962
2010-03-18 13:00:00,38.99,39.06,38.92,38.93,62206.83493410766,21.4725,21.511,21.4339,21.4394,62206.8349
2010-03-18 13:30:00,38.94,38.98,38.86,38.87,69131.11458566005,21.4449,21.4669,21.4009,21.4064,69131.1146
2010-03-18 14:00:00,38.86,38.88,38.81,38.84,102635.69354478446,21.4009,21.4119,21.3733,21.3898,102635.6935
2010-03-18 14:30:00,38.84,38.9,38.79,38.87,80299.30757203484,21.3898,21.4229,21.3623,21.4064,80299.3076
2010-03-18 15:00:00,38.87,38.97,38.85,38.93,122850.12285012286,21.4064,21.4614,21.3954,21.4394,122850.1229
2010-03-18 15:30:00,38.92,38.94,38.88,38.93,273844.0920259102,21.4339,21.4449,21.4119,21.4394,273844.092
2010-03-19 09:30:00,39.02,39.25,38.99,39.22,364976.5467947286,21.489,21.6156,21.4725,21.5991,364976.5468
2010-03-19 10:00:00,39.22,39.25,39.12,39.22,157806.566897476,21.5991,21.6156,21.544,21.5991,157806.5669
2010-03-19 10:30:00,39.22,39.32,39.19,39.27,140272.50390886754,21.5991,21.6542,21.5826,21.6267,140272.5039
2010-03-19 11:00:00,39.28,39.33,39.18,39.22,200134.0183158365,21.6322,21.6597,21.5771,21.5991,200134.0183
2010-03-19 11:30:00,39.23,39.32,39.18,39.24,107549.69845878935,21.6046,21.6542,21.5771,21.6101,107549.6985
2010-03-19 12:00:00,39.24,39.25,39.08,39.1,139379.04846995758,21.6101,21.6156,21.522,21.533,139379.0485
2010-03-19 12:30:00,39.11,39.15,39.03,39.05,79405.85213312486,21.5385,21.5606,21.4945,21.5055,79405.8521
2010-03-19 13:00:00,39.05,39.11,39.04,39.1,63770.381952200136,21.5055,21.5385,21.5,21.533,63770.382
2010-03-19 13:30:00,39.09,39.14,39.07,39.08,63882.063882063885,21.5275,21.5551,21.5165,21.522,63882.0639
2010-03-19 14:00:00,39.08,39.2,39.04,39.16,75608.66651775743,21.522,21.5881,21.5,21.5661,75608.6665
2010-03-19 14:30:00,39.16,39.17,39.07,39.1,80075.94371230736,21.5661,21.5716,21.5165,21.533,80075.9437
2010-03-19 15:00:00,39.09,39.2,39.09,39.15,115367.43354925174,21.5275,21.5881,21.5275,21.5606,115367.4335
2010-03-19 15:30:00,39.16,39.16,39.01,39.09,359615.8141612687,21.5661,21.5661,21.4835,21.5275,359615.8142
2010-03-22 09:30:00,38.92,39.35,38.77,39.17,186397.1409425955,21.4339,21.6707,21.3513,21.5716,186397.1409
2010-03-22 10:00:00,39.14,39.25,39.02,39.22,128434.21934331024,21.5551,21.6156,21.489,21.5991,128434.2193
2010-03-22 10:30:00,39.22,39.39,39.13,39.16,162385.52602188967,21.5991,21.6927,21.5496,21.5661,162385.526
2010-03-22 11:00:00,39.16,39.39,39.13,39.35,113357.15881170428,21.5661,21.6927,21.5496,21.6707,113357.1588
2010-03-22 11:30:00,39.34,39.4,39.26,39.3,157248.15724815725,21.6652,21.6982,21.6211,21.6432,157248.1572
2010-03-22 12:00:00,39.31,39.45,39.2,39.32,214205.9414786688,21.6487,21.7258,21.5881,21.6542,214205.9415
2010-03-22 12:30:00,39.33,39.39,39.22,39.25,52043.77931650659,21.6597,21.6927,21.5991,21.6156,52043.7793
2010-03-22 13:00:00,39.25,39.47,39.25,39.42,79964.2617824436,21.6156,21.7368,21.6156,21.7093,79964.2618
2010-03-22 13:30:00,39.41,39.46,39.38,39.4,90574.04511949969,21.7038,21.7313,21.6872,21.6982,90574.0451
2010-03-22 14:00:00,39.4,39.55,39.35,39.48,126423.9446057628,21.6982,21.7809,21.6707,21.7423,126423.9446
2010-03-22 14:30:00,39.49,39.57,39.36,39.41,130444.49408085772,21.7478,21.7919,21.6762,21.7038,130444.4941
2010-03-22 15:00:00,39.43,39.5,39.41,39.43,139937.4581192763,21.7148,21.7533,21.7038,21.7148,139937.4581
2010-03-22 15:30:00,39.43,39.52,39.36,39.51,354925.1731069913,21.7148,21.7643,21.6762,21.7588,354925.1731
2010-03-23 09:30:00,39.5,39.54,39.14,39.16,220460.12955103864,21.7533,21.7753,21.5551,21.5661,220460.1296
2010-03-23 10:00:00,39.14,39.33,38.99,39.21,227384.40920259105,21.5551,21.6597,21.4725,21.5936,227384.4092
2010-03-23 10:30:00,39.22,39.22,38.94,39.01,203707.84007147644,21.5991,21.5991,21.4449,21.4835,203707.8401
2010-03-23 11:00:00,39.01,39.01,38.61,38.69,439468.39401384856,21.4835,21.4835,21.2632,21.3072,439468.394
2010-03-23 11:30:00,38.68,38.71,38.57,38.66,208063.43533616263,21.3017,21.3183,21.2412,21.2907,208063.4353
2010-03-23 12:00:00,38.67,38.77,38.65,38.74,104087.55863301318,21.2962,21.3513,21.2852,21.3348,104087.5586
2010-03-23 12:30:00,38.76,38.77,38.66,38.73,106209.5153004244,21.3458,21.3513,21.2907,21.3293,106209.5153
2010-03-23 13:00:00,38.72,38.79,38.65,38.68,132231.40495867768,21.3238,21.3623,21.2852,21.3017,132231.405
2010-03-23 13:30:00,38.67,38.73,38.57,38.6,139044.0026803663,21.2962,21.3293,21.2412,21.2577,139044.0027
2010-03-23 14:00:00,38.61,38.91,38.61,38.88,289479.56220683496,21.2632,21.4284,21.2632,21.4119,289479.5622
2010-03-23 14:30:00,38.88,38.99,38.88,38.99,176234.08532499443,21.4119,21.4725,21.4119,21.4725,176234.0853
2010-03-23 15:00:00,38.98,39.23,38.96,39.18,305785.12396694213,21.4669,21.6046,21.4559,21.5771,305785.124
2010-03-23 15:30:00,39.18,39.35,39.14,39.3,702591.020772839,21.5771,21.6707,21.5551,21.6432,702591.0208
2010-03-24 09:30:00,39.1,40.28,38.42,40.21,1274625.8655349566,21.533,22.1829,21.1585,22.1443,1274625.8655
2010-03-24 10:00:00,40.22,40.36,39.9,39.93,890104.981014072,22.1498,22.2269,21.9736,21.9901,890104.981
2010-03-24 10:30:00,39.92,40.28,39.87,40.22,531494.304221577,21.9846,22.1829,21.9571,22.1498,531494.3042
2010-03-24 11:00:00,40.21,40.3,39.77,39.94,481684.1635023453,22.1443,22.1939,21.902,21.9956,481684.1635
2010-03-24 11:30:00,39.95,40.16,39.94,40.12,247487.15657806568,22.0011,22.1168,21.9956,22.0948,247487.1566
2010-03-24 12:00:00,40.13,40.18,39.99,40.06,162162.16216216216,22.1003,22.1278,22.0232,22.0617,162162.1622
2010-03-24 12:30:00,40.07,40.16,40.04,40.1,119834.71074380164,22.0672,22.1168,22.0507,22.0838,119834.7107
2010-03-24 13:00:00,40.1,40.1,39.94,40.1,126647.30846549028,22.0838,22.0838,21.9956,22.0838,126647.3085
2010-03-24 13:30:00,40.09,40.11,39.86,40.04,222582.08621844987,22.0782,22.0893,21.9516,22.0507,222582.0862
2010-03-24 14:00:00,40.03,40.11,39.96,40.06,232298.414116596,22.0452,22.0893,22.0067,22.0617,232298.4141
2010-03-24 14:30:00,40.06,40.23,40.06,40.16,316729.95309358946,22.0617,22.1553,22.0617,22.1168,316729.9531
2010-03-24 15:00:00,40.16,40.28,40.1,40.28,417578.735760554,22.1168,22.1829,22.0838,22.1829,417578.7358
2010-03-24 15:30:00,40.28,40.29,40.18,40.25,941813.7145409872,22.1829,22.1884,22.1278,22.1664,941813.7145
2010-03-25 09:30:00,40.47,40.54,39.89,40.06,315054.7241456332,22.2875,22.3261,21.9681,22.0617,315054.7241
2010-03-25 10:00:00,40.06,40.32,40.02,40.3,159146.75005584097,22.0617,22.2049,22.0397,22.1939,159146.7501
2010-03-25 10:30:00,40.29,40.32,40.05,40.14,217333.0355148537,22.1884,22.2049,22.0562,22.1058,217333.0355
2010-03-25 11:00:00,40.14,40.23,40.03,40.2,139937.4581192763,22.1058,22.1553,22.0452,22.1388,139937.4581
2010-03-25 11:30:00,40.21,40.28,40.1,40.19,159035.0681259772,22.1443,22.1829,22.0838,22.1333,159035.0681
2010-03-25 12:00:00,40.19,40.28,40.19,40.22,144516.41724368997,22.1333,22.1829,22.1333,22.1498,144516.4172
2010-03-25 12:30:00,40.23,40.36,40.21,40.35,199798.97252624528,22.1553,22.2269,22.1443,22.2214,199798.9725
2010-03-25 13:00:00,40.35,40.37,40.29,40.33,145409.87268259996,22.2214,22.2324,22.1884,22.2104,145409.8727
2010-03-25 13:30:00,40.33,40.34,40.13,40.2,122961.8047799866,22.2104,22.2159,22.1003,22.1388,122961.8048
2010-03-25 14:00:00,40.21,40.3,40.08,40.12,159035.0681259772,22.1443,22.1939,22.0727,22.0948,159035.0681
2010-03-25 14:30:00,40.13,40.26,40.1,40.21,133348.22425731516,22.1003,22.1719,22.0838,22.1443,133348.2243
2010-03-25 15:00:00,40.21,40.29,40.19,40.19,253517.98079070807,22.1443,22.1884,22.1333,22.1333,253517.9808
2010-03-25 15:30:00,40.19,40.23,39.98,40.02,657024.7933884298,22.1333,22.1553,22.0177,22.0397,657024.7934
2010-03-26 09:30:00,39.71,40.06,39.65,39.68,327563.100290373,21.869,22.0617,21.8359,21.8524,327563.1003
2010-03-26 10:00:00,39.68,39.87,39.68,39.85,304444.9408085772,21.8524,21.9571,21.8524,21.9461,304444.9408
2010-03-26 10:30:00,39.85,39.87,39.77,39.85,145409.87268259996,21.9461,21.9571,21.902,21.9461,145409.8727
2010-03-26 11:00:00,39.85,39.85,39.77,39.8,144293.05338396248,21.9461,21.9461,21.902,21.9185,144293.0534
2010-03-26 11:30:00,39.8,39.85,39.78,39.84,121063.21197230287,21.9185,21.9461,21.9075,21.9406,121063.212
2010-03-26 12:00:00,39.84,39.85,39.59,39.6,235090.46236318964,21.9406,21.9461,21.8029,21.8084,235090.4624
2010-03-26 12:30:00,39.6,39.68,39.46,39.52,119499.6649542104,21.8084,21.8524,21.7313,21.7643,119499.665
2010-03-26 13:00:00,39.52,39.55,39.46,39.49,96716.5512620058,21.7643,21.7809,21.7313,21.7478,96716.5513
2010-03-26 13:30:00,39.48,39.68,39.47,39.63,109224.9274067456,21.7423,21.8524,21.7368,21.8249,109224.9274
2010-03-26 14:00:00,39.62,39.63,39.44,39.56,151999.1065445611,21.8194,21.8249,21.7203,21.7864,151999.1065
2010-03-26 14:30:00,39.55,39.57,39.41,39.46,174335.49251731072,21.7809,21.7919,21.7038,21.7313,174335.4925
2010-03-26 15:00:00,39.46,39.49,39.39,39.42,450189.8592807684,21.7313,21.7478,21.6927,21.7093,450189.8593
2010-03-26 15:30:00,39.42,39.68,39.39,39.65,566115.7024793389,21.7093,21.8524,21.6927,21.8359,566115.7025
2010-03-29 09:30:00,39.68,39.89,39.68,39.7,165065.89233861963,21.8524,21.9681,21.8524,21.8635,165065.8923
2010-03-29 10:00:00,39.69,39.84,39.65,39.71,113692.20460129553,21.858,21.9406,21.8359,21.869,113692.2046
2010-03-29 10:30:00,39.71,39.79,39.65,39.78,123408.5324994416,21.869,21.913,21.8359,21.9075,123408.5325
2010-03-29 11:00:00,39.76,39.86,39.68,39.83,97945.05249050703,21.8965,21.9516,21.8524,21.9351,97945.0525
2010-03-29 11:30:00,39.84,39.84,39.69,39.77,111235.20214429306,21.9406,21.9406,21.858,21.902,111235.2021
2010-03-29 12:00:00,39.77,39.85,39.76,39.82,93924.5030154121,21.902,21.9461,21.8965,21.9296,93924.503
2010-03-29 12:30:00,39.82,39.85,39.77,39.77,122738.4409202591,21.9296,21.9461,21.902,21.902,122738.4409
2010-03-29 13:00:00,39.78,39.85,39.77,39.85,137033.72794281886,21.9075,21.9461,21.902,21.9461,137033.7279
2010-03-29 13:30:00,39.85,39.9,39.79,39.87,160375.2512843422,21.9461,21.9736,21.913,21.9571,160375.2513
2010-03-29 14:00:00,39.86,39.96,39.85,39.87,111458.56600402055,21.9516,22.0067,21.9461,21.9571,111458.566
2010-03-29 14:30:00,39.87,40.0,39.87,39.97,104310.92249274068,21.9571,22.0287,21.9571,22.0122,104310.9225
2010-03-29 15:00:00,39.98,40.08,39.97,40.04,133013.17846772392,22.0177,22.0727,22.0122,22.0507,133013.1785
2010-03-29 15:30:00,40.04,40.29,40.03,40.26,708733.5269153451,22.0507,22.1884,22.0452,22.1719,708733.5269
2010-03-30 09:30:00,40.15,40.55,40.14,40.49,192763.01094482915,22.1113,22.3316,22.1058,22.2985,192763.0109
2010-03-30 10:00:00,40.49,40.5,40.09,40.25,243243.24324324325,22.2985,22.304,22.0782,22.1664,243243.2432
2010-03-30 10:30:00,40.24,40.24,40.07,40.17,118159.48179584544,22.1609,22.1609,22.0672,22.1223,118159.4818
2010-03-30 11:00:00,40.15,40.15,39.89,39.96,160375.2512843422,22.1113,22.1113,21.9681,22.0067,160375.2513
2010-03-30 11:30:00,39.96,40.12,39.96,40.1,68014.29528702256,22.0067,22.0948,22.0067,22.0838,68014.2953
2010-03-30 12:00:00,40.1,40.14,40.03,40.1,91244.13669868217,22.0838,22.1058,22.0452,22.0838,91244.1367
2010-03-30 12:30:00,40.1,40.18,40.07,40.13,74715.21107884744,22.0838,22.1278,22.0672,22.1003,74715.2111
2010-03-30 13:00:00,40.12,40.16,40.04,40.05,52825.552825552826,22.0948,22.1168,22.0507,22.0562,52825.5528
2010-03-30 13:30:00,40.06,40.11,40.0,40.09,52267.14317623409,22.0617,22.0893,22.0287,22.0782,52267.1432
2010-03-30 14:00:00,40.08,40.1,40.03,40.1,49586.77685950413,22.0727,22.0838,22.0452,22.0838,49586.7769
2010-03-30 14:30:00,40.1,40.17,40.08,40.1,76055.39423721243,22.0838,22.1223,22.0727,22.0838,76055.3942
2010-03-30 15:00:00,40.1,40.15,40.03,40.09,114697.34197006925,22.0838,22.1113,22.0452,22.0782,114697.342
2010-03-30 15:30:00,40.08,40.11,40.02,40.1,325776.18941255304,22.0727,22.0893,22.0397,22.0838,325776.1894
2010-03-31 09:30:00,39.93,40.15,39.56,39.69,231293.2767478222,21.9901,22.1113,21.7864,21.858,231293.2767
2010-03-31 10:00:00,39.69,39.91,39.69,39.85,141054.27741791378,21.858,21.9791,21.858,21.9461,141054.2774
2010-03-31 10:30:00,39.85,39.95,39.84,39.86,101742.23810587448,21.9461,22.0011,21.9406,21.9516,101742.2381
2010-03-31 11:00:00,39.86,39.98,39.79,39.95,140607.54969845878,21.9516,22.0177,21.913,22.0011,140607.5497
2010-03-31 11:30:00,39.94,40.02,39.91,40.01,70918.02546348001,21.9956,22.0397,21.9791,22.0342,70918.0255
2010-03-31 12:00:00,40.0,40.0,39.91,39.92,56846.10230064776,22.0287,22.0287,21.9791,21.9846,56846.1023
2010-03-31 12:30:00,39.92,40.04,39.9,40.0,99843.64529819076,21.9846,22.0507,21.9736,22.0287,99843.6453
2010-03-31 13:00:00,39.99,40.03,39.93,40.01,38976.99352244807,22.0232,22.0452,21.9901,22.0342,38976.9935
2010-03-31 13:30:00,40.01,40.01,39.93,39.98,58744.69510833147,22.0342,22.0342,21.9901,22.0177,58744.6951
2010-03-31 14:00:00,39.96,40.01,39.93,40.01,54054.05405405405,22.0067,22.0342,21.9901,22.0342,54054.0541
2010-03-31 14:30:00,40.0,40.02,39.85,39.89,129886.08443153898,22.0287,22.0397,21.9461,21.9681,129886.0844
2010-03-31 15:00:00,39.89,39.97,39.86,39.97,185168.63971409423,21.9681,22.0122,21.9516,22.0122,185168.6397
2010-03-31 15:30:00,39.96,39.97,39.81,39.87,296962.25150770607,22.0067,22.0122,21.924,21.9571,296962.2515
2010-04-01 09:30:00,40.11,40.3,40.11,40.15,164842.5284788921,22.0893,22.1939,22.0893,22.1113,164842.5285
2010-04-01 10:00:00,40.15,40.19,40.02,40.05,150882.28724592362,22.1113,22.1333,22.0397,22.0562,150882.2872
2010-04-01 10:30:00,40.05,40.05,39.75,39.76,157471.52110788476,22.0562,22.0562,21.891,21.8965,157471.5211
2010-04-01 11:00:00,39.75,39.87,39.71,39.75,107996.42617824436,21.891,21.9571,21.869,21.891,107996.4262
2010-04-01 11:30:00,39.76,39.8,39.65,39.76,107661.38038865312,21.8965,21.9185,21.8359,21.8965,107661.3804
2010-04-01 12:00:00,39.77,39.79,39.67,39.67,50368.55036855037,21.902,21.913,21.8469,21.8469,50368.5504
2010-04-01 12:30:00,39.67,39.71,39.59,39.71,103529.14898369444,21.8469,21.869,21.8029,21.869,103529.149
2010-04-01 13:00:00,39.71,39.71,39.59,39.66,56064.32879160152,21.869,21.869,21.8029,21.8414,56064.3288
2010-04-01 13:30:00,39.67,39.68,39.44,39.47,103194.1031941032,21.8469,21.8524,21.7203,21.7368,103194.1032
2010-04-01 14:00:00,39.48,39.65,39.44,39.59,110565.11056511058,21.7423,21.8359,21.7203,21.8029,110565.1106
2010-04-01 14:30:00,39.59,39.61,39.43,39.59,109671.65512620058,21.8029,21.8139,21.7148,21.8029,109671.6551
2010-04-01 15:00:00,39.59,39.66,39.53,39.66,109895.01898592808,21.8029,21.8414,21.7698,21.8414,109895.019
2010-04-01 15:30:00,39.65,39.85,39.65,39.85,375474.64820192097,21.8359,21.9461,21.8359,21.9461,375474.6482
2010-04-05 09:30:00,39.85,40.25,39.85,40.2,101518.87424614698,21.9461,22.1664,21.9461,22.1388,101518.8742
2010-04-05 10:00:00,40.22,40.35,40.18,40.33,105316.0598615144,22.1498,22.2214,22.1278,22.2104,105316.0599
2010-04-05 10:30:00,40.34,40.51,40.3,40.47,99620.28143846328,22.2159,22.3095,22.1939,22.2875,99620.2814
2010-04-05 11:00:00,40.47,40.57,40.46,40.53,73039.98213089122,22.2875,22.3426,22.282,22.3206,73039.9821
2010-04-05 11:30:00,40.52,40.52,40.4,40.49,50703.59615814161,22.3151,22.3151,22.249,22.2985,50703.5962
2010-04-05 12:00:00,40.49,40.52,40.42,40.47,38083.538083538086,22.2985,22.3151,22.26,22.2875,38083.5381
2010-04-05 12:30:00,40.47,40.53,40.42,40.43,39982.1308912218,22.2875,22.3206,22.26,22.2655,39982.1309
2010-04-05 13:00:00,40.43,40.53,40.4,40.52,60754.96984587894,22.2655,22.3206,22.249,22.3151,60754.9698
2010-04-05 13:30:00,40.53,40.55,40.45,40.51,129439.356712084,22.3206,22.3316,22.2765,22.3095,129439.3567
2010-04-05 14:00:00,40.51,40.62,40.47,40.58,124190.30600848784,22.3095,22.3701,22.2875,22.3481,124190.306
2010-04-05 14:30:00,40.57,40.63,40.56,40.6,112128.65758320304,22.3426,22.3756,22.3371,22.3591,112128.6576
2010-04-05 15:00:00,40.59,40.72,40.58,40.7,226825.9995532723,22.3536,22.4252,22.3481,22.4142,226825.9996
2010-04-05 15:30:00,40.71,40.73,40.64,40.73,301541.21063211974,22.4197,22.4307,22.3811,22.4307,301541.2106
2010-04-06 09:30:00,40.69,40.7,40.38,40.63,150882.28724592362,22.4087,22.4142,22.238,22.3756,150882.2872
2010-04-06 10:00:00,40.63,40.68,40.45,40.45,147866.87513960243,22.3756,22.4032,22.2765,22.2765,147866.8751
2010-04-06 10:30:00,40.45,40.46,40.3,40.36,175340.62988608444,22.2765,22.282,22.1939,22.2269,175340.6299
2010-04-06 11:00:00,40.36,40.47,40.3,40.45,106321.19723028816,22.2269,22.2875,22.1939,22.2765,106321.1972
2010-04-06 11:30:00,40.45,40.47,40.26,40.28,131561.3133794952,22.2765,22.2875,22.1719,22.1829,131561.3134
2010-04-06 12:00:00,40.28,40.36,40.26,40.32,98168.41635023452,22.1829,22.2269,22.1719,22.2049,98168.4164
2010-04-06 12:30:00,40.32,40.34,40.27,40.3,44226.04422604423,22.2049,22.2159,22.1774,22.1939,44226.0442
2010-04-06 13:00:00,40.29,40.37,40.29,40.36,72034.84476211749,22.1884,22.2324,22.1884,22.2269,72034.8448
2010-04-06 13:30:00,40.36,40.42,40.31,40.38,67567.56756756757,22.2269,22.26,22.1994,22.238,67567.5676
2010-04-06 14:00:00,40.38,40.51,40.36,40.51,98950.18985928076,22.238,22.3095,22.2269,22.3095,98950.1899
2010-04-06 14:30:00,40.51,40.55,40.48,40.53,75943.71230734867,22.3095,22.3316,22.293,22.3206,75943.7123
2010-04-06 15:00:00,40.53,40.56,40.42,40.43,234532.0527138709,22.3206,22.3371,22.26,22.2655,234532.0527
2010-04-06 15:30:00,40.43,40.53,40.35,40.52,413781.55014518654,22.2655,22.3206,22.2214,22.3151,413781.5501
2010-04-07 09:30:00,41.0,41.11,40.74,41.05,788139.37904847,22.7011,22.762,22.5571,22.7288,788139.379
2010-04-07 10:00:00,41.05,41.23,40.88,41.03,524234.97878043336,22.7288,22.8284,22.6346,22.7177,524234.9788
2010-04-07 10:30:00,41.02,41.04,40.83,41.02,261670.76167076168,22.7122,22.7232,22.607,22.7122,261670.7617
2010-04-07 11:00:00,41.02,41.32,40.94,41.28,279539.8704489614,22.7122,22.8783,22.6679,22.8561,279539.8704
2010-04-07 11:30:00,41.28,41.54,41.22,41.43,261112.35202144293,22.8561,23.0001,22.8229,22.9392,261112.352
2010-04-07 12:00:00,41.43,41.45,41.32,41.34,306343.5336162609,22.9392,22.9502,22.8783,22.8893,306343.5336
2010-04-07 12:30:00,41.34,41.34,41.28,41.3,142729.50636587,22.8893,22.8893,22.8561,22.8672,142729.5064
2010-04-07 13:00:00,41.3,41.48,41.3,41.48,305115.03238775965,22.8672,22.9668,22.8672,22.9668,305115.0324
2010-04-07 13:30:00,41.49,41.49,41.3,41.32,247375.47464820195,22.9724,22.9724,22.8672,22.8783,247375.4746
2010-04-07 14:00:00,41.32,41.37,41.22,41.28,336609.3366093366,22.8783,22.9059,22.8229,22.8561,336609.3366
2010-04-07 14:30:00,41.29,41.29,41.22,41.28,258320.30377484925,22.8616,22.8616,22.8229,22.8561,258320.3038
2010-04-07 15:00:00,41.27,41.68,41.12,41.43,931315.613133795,22.8506,23.0776,22.7675,22.9392,931315.6131
2010-04-07 15:30:00,41.43,41.55,41.31,41.53,701474.2014742015,22.9392,23.0056,22.8727,22.9945,701474.2015
2010-04-08 09:30:00,41.51,41.59,41.18,41.44,273062.318516864,22.9835,23.0278,22.8007,22.9447,273062.3185
2010-04-08 10:00:00,41.44,41.53,41.31,41.51,146526.69198123744,22.9447,22.9945,22.8727,22.9835,146526.692
2010-04-08 10:30:00,41.5,41.56,41.47,41.51,156243.01987938353,22.9779,23.0111,22.9613,22.9835,156243.0199
2010-04-08 11:00:00,41.5,41.56,41.46,41.46,119387.98302434669,22.9779,23.0111,22.9558,22.9558,119387.983
2010-04-08 11:30:00,41.46,41.61,41.45,41.58,123631.89635916908,22.9558,23.0388,22.9502,23.0222,123631.8964
2010-04-08 12:00:00,41.58,41.66,41.5,41.64,123966.94214876034,23.0222,23.0665,22.9779,23.0554,123966.9421
2010-04-08 12:30:00,41.65,41.68,41.56,41.59,115925.84319857048,23.061,23.0776,23.0111,23.0278,115925.8432
2010-04-08 13:00:00,41.6,41.65,41.54,41.62,99620.28143846328,23.0333,23.061,23.0001,23.0444,99620.2814
2010-04-08 13:30:00,41.61,41.77,41.56,41.56,187402.27831136924,23.0388,23.1274,23.0111,23.0111,187402.2783
2010-04-08 14:00:00,41.58,41.7,41.57,41.65,141612.68706723253,23.0222,23.0887,23.0167,23.061,141612.6871
2010-04-08 14:30:00,41.65,41.66,41.56,41.59,216886.30779539872,23.061,23.0665,23.0111,23.0278,216886.3078
2010-04-08 15:00:00,41.58,41.64,41.52,41.53,290149.65378601744,23.0222,23.0554,22.989,22.9945,290149.6538
2010-04-08 15:30:00,41.54,41.57,41.45,41.53,476546.7947286129,23.0001,23.0167,22.9502,22.9945,476546.7947
2010-04-09 09:30:00,41.52,41.53,41.27,41.32,84319.85704712977,22.989,22.9945,22.8506,22.8783,84319.857
2010-04-09 10:00:00,41.35,41.39,41.15,41.17,152222.4704042886,22.8949,22.917,22.7841,22.7952,152222.4704
2010-04-09 10:30:00,41.17,41.24,41.15,41.21,195220.0134018316,22.7952,22.834,22.7841,22.8174,195220.0134
2010-04-09 11:00:00,41.22,41.47,41.22,41.46,167187.84900603082,22.8229,22.9613,22.8229,22.9558,167187.849
2010-04-09 11:30:00,41.46,41.56,41.39,41.54,107326.33459906188,22.9558,23.0111,22.917,23.0001,107326.3346
2010-04-09 12:00:00,41.54,41.65,41.54,41.64,177685.95041322315,23.0001,23.061,23.0001,23.0554,177685.9504
2010-04-09 12:30:00,41.65,41.68,41.57,41.62,94371.2307348671,23.061,23.0776,23.0167,23.0444,94371.2307
2010-04-09 13:00:00,41.62,41.63,41.54,41.59,91802.54634800088,23.0444,23.0499,23.0001,23.0278,91802.5463
2010-04-09 13:30:00,41.58,41.65,41.58,41.64,107996.42617824436,23.0222,23.061,23.0222,23.0554,107996.4262
2010-04-09 14:00:00,41.63,41.73,41.62,41.71,111235.20214429306,23.0499,23.1053,23.0444,23.0942,111235.2021
2010-04-09 14:30:00,41.7,41.71,41.58,41.71,115590.79740897924,23.0887,23.0942,23.0222,23.0942,115590.7974
2010-04-09 15:00:00,41.7,41.8,41.69,41.79,196671.8784900603,23.0887,23.144,23.0831,23.1385,196671.8785
2010-04-09 15:30:00,41.79,41.9,41.75,41.9,428076.8371677463,23.1385,23.1994,23.1163,23.1994,428076.8372
2010-04-12 09:30:00,41.82,42.08,41.78,41.93,143511.27987491625,23.1551,23.2991,23.133,23.216,143511.2799
2010-04-12 10:00:00,41.95,42.13,41.86,41.96,187178.91445164173,23.2271,23.3267,23.1772,23.2326,187178.9145
2010-04-12 10:30:00,41.95,41.99,41.83,41.9,58409.64931874023,23.2271,23.2492,23.1606,23.1994,58409.6493
2010-04-12 11:00:00,41.91,41.97,41.87,41.9,59526.46861737771,23.2049,23.2382,23.1828,23.1994,59526.4686
2010-04-12 11:30:00,41.9,42.03,41.86,41.93,50480.23229841412,23.1994,23.2714,23.1772,23.216,50480.2323
2010-04-12 12:00:00,41.95,42.04,41.92,41.92,37413.4465043556,23.2271,23.2769,23.2105,23.2105,37413.4465
2010-04-12 12:30:00,41.92,41.97,41.9,41.97,59973.19633683271,23.2105,23.2382,23.1994,23.2382,59973.1963
2010-04-12 13:00:00,41.95,42.02,41.95,42.01,35068.125977216885,23.2271,23.2658,23.2271,23.2603,35068.126
2010-04-12 13:30:00,42.01,42.09,42.01,42.03,78289.03283448739,23.2603,23.3046,23.2603,23.2714,78289.0328
2010-04-12 14:00:00,42.02,42.09,41.99,41.99,430645.5215546125,23.2658,23.3046,23.2492,23.2492,430645.5216
2010-04-12 14:30:00,41.99,42.08,41.99,42.07,62765.24458342641,23.2492,23.2991,23.2492,23.2935,62765.2446
2010-04-12 15:00:00,42.07,42.08,41.98,42.01,114473.97811034176,23.2935,23.2991,23.2437,23.2603,114473.9781
2010-04-12 15:30:00,42.01,42.07,41.95,42.0,251842.75184275187,23.2603,23.2935,23.2271,23.2548,251842.7518
2010-04-13 09:30:00,41.98,42.07,41.79,41.97,130109.44829126648,23.2437,23.2935,23.1385,23.2382,130109.4483
2010-04-13 10:00:00,41.97,42.0,41.81,41.84,65222.24704042886,23.2382,23.2548,23.1496,23.1662,65222.247
2010-04-13 10:30:00,41.86,41.86,41.7,41.86,114697.34197006925,23.1772,23.1772,23.0887,23.1772,114697.342
2010-04-13 11:00:00,41.86,41.92,41.82,41.9,87893.67880276972,23.1772,23.2105,23.1551,23.1994,87893.6788
2010-04-13 11:30:00,41.9,41.93,41.82,41.9,53830.69019432656,23.1994,23.216,23.1551,23.1994,53830.6902
2010-04-13 12:00:00,41.9,41.99,41.87,41.99,95711.41389323208,23.1994,23.2492,23.1828,23.2492,95711.4139
2010-04-13 12:30:00,41.99,42.07,41.95,42.06,90462.36318963591,23.2492,23.2935,23.2271,23.288,90462.3632
2010-04-13 13:00:00,42.06,42.08,42.02,42.07,100402.0549475095,23.288,23.2991,23.2658,23.2935,100402.0549
2010-04-13 13:30:00,42.07,42.13,42.03,42.13,93366.09336609337,23.2935,23.3267,23.2714,23.3267,93366.0934
2010-04-13 14:00:00,42.11,42.13,41.99,41.99,97945.05249050703,23.3157,23.3267,23.2492,23.2492,97945.0525
2010-04-13 14:30:00,41.99,42.05,41.97,41.99,117601.0721465267,23.2492,23.2824,23.2382,23.2492,117601.0721
2010-04-13 15:00:00,42.0,42.1,41.98,42.05,184721.9119946393,23.2548,23.3101,23.2437,23.2824,184721.912
2010-04-13 15:30:00,42.04,42.08,42.01,42.07,396135.8052267144,23.2769,23.2991,23.2603,23.2935,396135.8052
2010-04-14 09:30:00,42.09,42.21,42.05,42.19,463480.0089345544,23.3046,23.371,23.2824,23.36,463480.0089
2010-04-14 10:00:00,42.19,42.3,42.07,42.09,160263.56935447844,23.36,23.4209,23.2935,23.3046,160263.5694
2010-04-14 10:30:00,42.08,42.16,42.08,42.14,155796.29215992853,23.2991,23.3434,23.2991,23.3323,155796.2922
2010-04-14 11:00:00,42.13,42.16,42.08,42.13,140830.9135581863,23.3267,23.3434,23.2991,23.3267,140830.9136
2010-04-14 11:30:00,42.13,42.14,42.05,42.08,173777.08286799197,23.3267,23.3323,23.2824,23.2991,173777.0829
2010-04-14 12:00:00,42.08,42.16,42.08,42.1,141389.32320750502,23.2991,23.3434,23.2991,23.3101,141389.3232
2010-04-14 12:30:00,42.12,42.26,42.12,42.26,65557.2928300201,23.3212,23.3987,23.3212,23.3987,65557.2928
2010-04-14 13:00:00,42.26,42.31,42.26,42.31,58744.69510833147,23.3987,23.4264,23.3987,23.4264,58744.6951
2010-04-14 13:30:00,42.31,42.31,42.19,42.23,52043.77931650659,23.4264,23.4264,23.36,23.3821,52043.7793
2010-04-14 14:00:00,42.23,42.33,42.23,42.25,179919.5890104981,23.3821,23.4375,23.3821,23.3932,179919.589
2010-04-14 14:30:00,42.26,42.27,42.22,42.25,101518.87424614698,23.3987,23.4043,23.3766,23.3932,101518.8742
2010-04-14 15:00:00,42.26,42.32,42.24,42.26,157918.24882733973,23.3987,23.4319,23.3876,23.3987,157918.2488
2010-04-14 15:30:00,42.26,42.42,42.26,42.41,475206.611570248,23.3987,23.4873,23.3987,23.4818,475206.6116
2010-04-15 09:30:00,42.29,42.46,42.27,42.34,167746.25865534958,23.4153,23.5095,23.4043,23.443,167746.2587
2010-04-15 10:00:00,42.33,42.38,42.26,42.29,122515.0770605316,23.4375,23.4652,23.3987,23.4153,122515.0771
2010-04-15 10:30:00,42.3,42.39,42.28,42.32,125418.80723698906,23.4209,23.4707,23.4098,23.4319,125418.8072
2010-04-15 11:00:00,42.32,42.33,42.23,42.25,214652.6691981237,23.4319,23.4375,23.3821,23.3932,214652.6692
2010-04-15 11:30:00,42.24,42.28,42.1,42.16,122515.0770605316,23.3876,23.4098,23.3101,23.3434,122515.0771
2010-04-15 12:00:00,42.16,42.25,42.11,42.14,115367.43354925174,23.3434,23.3932,23.3157,23.3323,115367.4335
2010-04-15 12:30:00,42.14,42.16,42.07,42.14,82867.99195890105,23.3323,23.3434,23.2935,23.3323,82867.992
2010-04-15 13:00:00,42.14,42.27,42.1,42.26,79629.21599285236,23.3323,23.4043,23.3101,23.3987,79629.216
2010-04-15 13:30:00,42.26,42.27,42.19,42.23,68907.75072593255,23.3987,23.4043,23.36,23.3821,68907.7507
2010-04-15 14:00:00,42.23,42.24,42.16,42.16,77730.62318516865,23.3821,23.3876,23.3434,23.3434,77730.6232
2010-04-15 14:30:00,42.16,42.21,42.09,42.09,181818.18181818185,23.3434,23.371,23.3046,23.3046,181818.1818
2010-04-15 15:00:00,42.1,42.13,41.89,41.9,289256.19834710745,23.3101,23.3267,23.1939,23.1994,289256.1983
2010-04-15 15:30:00,41.9,42.06,41.9,42.0,399932.9908420818,23.1994,23.288,23.1994,23.2548,399932.9908
2010-04-16 09:30:00,41.82,42.14,41.78,41.87,263681.0364083091,23.1551,23.3323,23.133,23.1828,263681.0364
2010-04-16 10:00:00,41.86,42.1,41.82,42.1,97163.2789814608,23.1772,23.3101,23.1551,23.3101,97163.279
2010-04-16 10:30:00,42.1,42.25,41.94,41.96,528925.6198347107,23.3101,23.3932,23.2215,23.2326,528925.6198
2010-04-16 11:00:00,41.96,42.09,41.92,42.08,298079.0708063436,23.2326,23.3046,23.2105,23.2991,298079.0708
2010-04-16 11:30:00,42.07,42.08,41.83,41.9,292830.02010274737,23.2935,23.2991,23.1606,23.1994,292830.0201
2010-04-16 12:00:00,41.92,41.98,41.82,41.95,260665.624301988,23.2105,23.2437,23.1551,23.2271,260665.6243
2010-04-16 12:30:00,41.94,41.97,41.74,41.94,307460.3529148984,23.2215,23.2382,23.1108,23.2215,307460.3529
2010-04-16 13:00:00,41.94,41.97,41.85,41.85,99396.91757873577,23.2215,23.2382,23.1717,23.1717,99396.9176
2010-04-16 13:30:00,41.85,41.86,41.73,41.84,124190.30600848784,23.1717,23.1772,23.1053,23.1662,124190.306
2010-04-16 14:00:00,41.84,42.09,41.83,42.08,119611.34688407416,23.1662,23.3046,23.1606,23.2991,119611.3469
2010-04-16 14:30:00,42.07,42.11,42.04,42.06,115144.06968952424,23.2935,23.3157,23.2769,23.288,115144.0697
2010-04-16 15:00:00,42.04,42.05,41.91,41.93,203372.7942818852,23.2769,23.2824,23.2049,23.216,203372.7943
2010-04-16 15:30:00,41.93,42.08,41.89,41.97,404288.586106768,23.216,23.2991,23.1939,23.2382,404288.5861
2010-04-19 09:30:00,41.95,42.15,41.8,42.07,290037.9718561537,23.2271,23.3378,23.144,23.2935,290037.9719
2010-04-19 10:00:00,42.09,42.14,41.86,41.9,179807.90708063435,23.3046,23.3323,23.1772,23.1994,179807.9071
2010-04-19 10:30:00,41.89,42.07,41.87,41.95,186955.55059191425,23.1939,23.2935,23.1828,23.2271,186955.5506
2010-04-19 11:00:00,41.94,41.96,41.8,41.91,204154.56779093144,23.2215,23.2326,23.144,23.2049,204154.5678
2010-04-19 11:30:00,41.92,41.95,41.75,41.8,346549.0283672102,23.2105,23.2271,23.1163,23.144,346549.0284
2010-04-19 12:00:00,41.8,41.8,41.66,41.7,225039.0886754523,23.144,23.144,23.0665,23.0887,225039.0887
2010-04-19 12:30:00,41.7,41.99,41.64,41.98,157694.88496761225,23.0887,23.2492,23.0554,23.2437,157694.885
2010-04-19 13:00:00,41.98,42.0,41.88,41.92,136363.63636363638,23.2437,23.2548,23.1883,23.2105,136363.6364
2010-04-19 13:30:00,41.91,41.96,41.84,41.87,168974.7598838508,23.2049,23.2326,23.1662,23.1828,168974.7599
2010-04-19 14:00:00,41.87,42.06,41.83,41.99,132231.40495867768,23.1828,23.288,23.1606,23.2492,132231.405
2010-04-19 14:30:00,41.99,42.15,41.98,42.15,167522.8947956221,23.2492,23.3378,23.2437,23.3378,167522.8948
2010-04-19 15:00:00,42.15,42.24,42.11,42.19,225485.8163949073,23.3378,23.3876,23.3157,23.36,225485.8164
2010-04-19 15:30:00,42.18,42.3,42.15,42.25,362966.2720571812,23.3544,23.4209,23.3378,23.3932,362966.2721
2010-04-20 09:30:00,42.15,42.19,41.9,42.13,253741.3446504356,23.3378,23.36,23.1994,23.3267,253741.3447
2010-04-20 10:00:00,42.11,42.12,41.71,41.73,243466.6071029708,23.3157,23.3212,23.0942,23.1053,243466.6071
2010-04-20 10:30:00,41.73,41.93,41.73,41.8,134576.7254858164,23.1053,23.216,23.1053,23.144,134576.7255
2010-04-20 11:00:00,41.8,42.03,41.79,42.0,84208.17511726603,23.144,23.2714,23.1385,23.2548,84208.1751
2010-04-20 11:30:00,42.0,42.14,41.93,42.1,145298.1907527362,23.2548,23.3323,23.216,23.3101,145298.1908
2010-04-20 12:00:00,42.1,42.29,42.08,42.17,122738.4409202591,23.3101,23.4153,23.2991,23.3489,122738.4409
2010-04-20 12:30:00,42.17,42.18,42.09,42.11,67344.20370784008,23.3489,23.3544,23.3046,23.3157,67344.2037
2010-04-20 13:00:00,42.11,42.13,42.07,42.12,57739.55773955774,23.3157,23.3267,23.2935,23.3212,57739.5577
2010-04-20 13:30:00,42.12,42.15,42.03,42.07,106991.28880947064,23.3212,23.3378,23.2714,23.2935,106991.2888
2010-04-20 14:00:00,42.07,42.22,42.07,42.18,119723.02881393793,23.2935,23.3766,23.2935,23.3544,119723.0288
2010-04-20 14:30:00,42.17,42.17,42.09,42.1,198682.15322760772,23.3489,23.3489,23.3046,23.3101,198682.1532
2010-04-20 15:00:00,42.12,42.26,42.12,42.15,342751.84275184275,23.3212,23.3987,23.3212,23.3378,342751.8428
2010-04-20 15:30:00,42.15,42.21,42.1,42.16,459012.7317400045,23.3378,23.371,23.3101,23.3434,459012.7317
2010-04-21 09:30:00,42.2,42.5,42.16,42.17,151440.69689524235,23.3655,23.5316,23.3434,23.3489,151440.6969
2010-04-21 10:00:00,42.16,42.18,42.01,42.07,88117.04266249722,23.3434,23.3544,23.2603,23.2935,88117.0427
2010-04-21 10:30:00,42.04,42.23,41.99,42.16,82197.90037971856,23.2769,23.3821,23.2492,23.3434,82197.9004
2010-04-21 11:00:00,42.16,42.26,42.03,42.11,65110.56511056511,23.3434,23.3987,23.2714,23.3157,65110.5651
2010-04-21 11:30:00,42.12,42.16,41.98,42.16,50591.91422827787,23.3212,23.3434,23.2437,23.3434,50591.9142
2010-04-21 12:00:00,42.16,42.22,42.09,42.11,54389.0998436453,23.3434,23.3766,23.3046,23.3157,54389.0998
2010-04-21 12:30:00,42.12,42.25,42.1,42.22,84431.53897699353,23.3212,23.3932,23.3101,23.3766,84431.539
2010-04-21 13:00:00,42.21,42.22,42.08,42.16,104310.92249274068,23.371,23.3766,23.2991,23.3434,104310.9225
2010-04-21 13:30:00,42.16,42.18,42.11,42.14,152222.4704042886,23.3434,23.3544,23.3157,23.3323,152222.4704
2010-04-21 14:00:00,42.16,42.17,41.99,42.06,150435.55952646863,23.3434,23.3489,23.2492,23.288,150435.5595
2010-04-21 14:30:00,42.07,42.22,42.04,42.21,164395.80075943712,23.2935,23.3766,23.2769,23.371,164395.8008
2010-04-21 15:00:00,42.2,42.28,42.17,42.24,149318.74022783115,23.3655,23.4098,23.3489,23.3876,149318.7402
2010-04-21 15:30:00,42.23,42.47,42.22,42.42,296515.5237882511,23.3821,23.515,23.3766,23.4873,296515.5238
2010-04-22 09:30:00,42.3,42.69,42.3,42.67,189524.23497878044,23.4209,23.6368,23.4209,23.6257,189524.235
2010-04-22 10:00:00,42.65,42.93,42.62,42.92,189189.1891891892,23.6147,23.7697,23.598,23.7642,189189.1892
2010-04-22 10:30:00,42.93,43.31,42.84,43.25,331807.0136251955,23.7697,23.9801,23.7199,23.9469,331807.0136
2010-04-22 11:00:00,43.25,43.42,43.1,43.14,238217.5563993746,23.9469,24.041,23.8638,23.886,238217.5564
2010-04-22 11:30:00,43.15,43.25,43.09,43.16,154567.7909314273,23.8915,23.9469,23.8583,23.897,154567.7909
2010-04-22 12:00:00,43.17,43.21,43.1,43.1,70471.29774402503,23.9026,23.9247,23.8638,23.8638,70471.2977
2010-04-22 12:30:00,43.1,43.11,43.03,43.04,76613.80388653117,23.8638,23.8694,23.8251,23.8306,76613.8039
2010-04-22 13:00:00,43.06,43.39,43.04,43.35,119164.61916461916,23.8417,24.0244,23.8306,24.0022,119164.6192
2010-04-22 13:30:00,43.35,43.51,43.32,43.51,108778.1996872906,24.0022,24.0908,23.9856,24.0908,108778.1997
2010-04-22 14:00:00,43.51,43.51,43.36,43.43,113133.79495197676,24.0908,24.0908,24.0078,24.0465,113133.795
2010-04-22 14:30:00,43.43,43.58,43.37,43.55,172771.94549921824,24.0465,24.1296,24.0133,24.113,172771.9455
2010-04-22 15:00:00,43.58,43.74,43.53,43.74,199798.97252624528,24.1296,24.2182,24.1019,24.2182,199798.9725
2010-04-22 15:30:00,43.74,43.76,43.57,43.61,442260.4422604423,24.2182,24.2292,24.124,24.1462,442260.4423
2010-04-23 09:30:00,43.71,43.76,43.33,43.72,243913.3348224257,24.2016,24.2292,23.9912,24.2071,243913.3348
2010-04-23 10:00:00,43.75,43.88,43.58,43.58,153786.01742238106,24.2237,24.2957,24.1296,24.1296,153786.0174
2010-04-23 10:30:00,43.59,43.66,43.42,43.44,99955.3272280545,24.1351,24.1739,24.041,24.0521,99955.3272
2010-04-23 11:00:00,43.44,43.47,43.36,43.41,94371.2307348671,24.0521,24.0687,24.0078,24.0355,94371.2307
2010-04-23 11:30:00,43.41,43.42,43.32,43.36,78959.12441366987,24.0355,24.041,23.9856,24.0078,78959.1244
2010-04-23 12:00:00,43.34,43.39,43.27,43.27,79405.85213312486,23.9967,24.0244,23.9579,23.9579,79405.8521
2010-04-23 12:30:00,43.27,43.35,43.26,43.35,52937.234755416575,23.9579,24.0022,23.9524,24.0022,52937.2348
2010-04-23 13:00:00,43.34,43.43,43.32,43.38,75161.93879830244,23.9967,24.0465,23.9856,24.0188,75161.9388
2010-04-23 13:30:00,43.39,43.46,43.33,43.43,109895.01898592808,24.0244,24.0631,23.9912,24.0465,109895.019
2010-04-23 14:00:00,43.42,43.43,43.36,43.39,45119.499664954215,24.041,24.0465,24.0078,24.0244,45119.4997
2010-04-23 14:30:00,43.38,43.49,43.35,43.47,52490.50703596159,24.0188,24.0798,24.0022,24.0687,52490.507
2010-04-23 15:00:00,43.49,43.52,43.42,43.51,69801.20616484253,24.0798,24.0964,24.041,24.0908,69801.2062
2010-04-23 15:30:00,43.51,43.61,43.46,43.61,226044.2260442261,24.0908,24.1462,24.0631,24.1462,226044.226
2010-04-26 09:30:00,43.57,43.61,43.36,43.5,189970.96269823544,24.124,24.1462,24.0078,24.0853,189970.9627
2010-04-26 10:00:00,43.49,43.49,43.24,43.27,129997.76636140273,24.0798,24.0798,23.9413,23.9579,129997.7664
2010-04-26 10:30:00,43.27,43.37,43.2,43.3,187067.232521778,23.9579,24.0133,23.9192,23.9746,187067.2325
2010-04-26 11:00:00,43.3,43.36,43.19,43.22,139267.36654009382,23.9746,24.0078,23.9136,23.9303,139267.3665
2010-04-26 11:30:00,43.22,43.27,43.15,43.17,95823.09582309582,23.9303,23.9579,23.8915,23.9026,95823.0958
2010-04-26 12:00:00,43.16,43.19,43.07,43.13,115702.47933884298,23.897,23.9136,23.8472,23.8804,115702.4793
2010-04-26 12:30:00,43.13,43.22,43.1,43.19,104199.24056287692,23.8804,23.9303,23.8638,23.9136,104199.2406
2010-04-26 13:00:00,43.19,43.2,43.16,43.18,58856.37703819522,23.9136,23.9192,23.897,23.9081,58856.377
2010-04-26 13:30:00,43.18,43.19,43.12,43.16,93031.04757650213,23.9081,23.9136,23.8749,23.897,93031.0476
2010-04-26 14:00:00,43.16,43.27,43.16,43.2,95376.36810364084,23.897,23.9579,23.897,23.9192,95376.3681
2010-04-26 14:30:00,43.21,43.21,43.08,43.08,97498.32477105204,23.9247,23.9247,23.8527,23.8527,97498.3248
2010-04-26 15:00:00,43.08,43.09,42.91,42.94,178132.67813267815,23.8527,23.8583,23.7586,23.7752,178132.6781
2010-04-26 15:30:00,42.94,43.08,42.94,43.02,362519.5443377262,23.7752,23.8527,23.7752,23.8195,362519.5443
2010-04-27 09:30:00,42.82,43.13,42.66,43.03,144963.14496314497,23.7088,23.8804,23.6202,23.8251,144963.145
2010-04-27 10:00:00,43.02,43.23,42.98,43.21,82867.99195890105,23.8195,23.9358,23.7974,23.9247,82867.992
2010-04-27 10:30:00,43.22,43.32,43.1,43.18,76948.84967612241,23.9303,23.9856,23.8638,23.9081,76948.8497
2010-04-27 11:00:00,43.16,43.19,42.59,42.65,119723.02881393793,23.897,23.9136,23.5814,23.6147,119723.0288
2010-04-27 11:30:00,42.62,42.73,42.5,42.51,183493.41076613803,23.598,23.659,23.5316,23.5371,183493.4108
2010-04-27 12:00:00,42.51,42.56,42.36,42.38,74491.84721911995,23.5371,23.5648,23.4541,23.4652,74491.8472
2010-04-27 12:30:00,42.38,42.49,42.36,42.42,86776.85950413224,23.4652,23.5261,23.4541,23.4873,86776.8595
2010-04-27 13:00:00,42.41,42.58,42.32,42.55,154009.38128210857,23.4818,23.5759,23.4319,23.5593,154009.3813
2010-04-27 13:30:00,42.57,42.67,42.51,42.59,69354.47844538753,23.5704,23.6257,23.5371,23.5814,69354.4784
2010-04-27 14:00:00,42.57,42.65,42.45,42.61,67232.52177797632,23.5704,23.6147,23.5039,23.5925,67232.5218
2010-04-27 14:30:00,42.6,42.6,42.34,42.35,106879.60687960689,23.587,23.587,23.443,23.4486,106879.6069
2010-04-27 15:00:00,42.35,42.52,42.33,42.47,113357.15881170428,23.4486,23.5427,23.4375,23.515,113357.1588
2010-04-27 15:30:00,42.47,42.47,42.05,42.11,420929.1936564664,23.515,23.515,23.2824,23.3157,420929.1937
2010-04-28 09:30:00,41.78,42.08,41.49,41.53,283672.10185392003,23.133,23.2991,22.9724,22.9945,283672.1019
2010-04-28 10:00:00,41.54,41.61,41.05,41.28,441813.7145409873,23.0001,23.0388,22.7288,22.8561,441813.7145
2010-04-28 10:30:00,41.26,41.29,41.12,41.29,169644.8514630333,22.845,22.8616,22.7675,22.8616,169644.8515
2010-04-28 11:00:00,41.3,41.46,41.27,41.35,155572.92830020102,22.8672,22.9558,22.8506,22.8949,155572.9283
2010-04-28 11:30:00,41.35,41.39,41.11,41.19,182935.0011168193,22.8949,22.917,22.762,22.8063,182935.0011
2010-04-28 12:00:00,41.19,41.27,41.06,41.23,96269.82354255082,22.8063,22.8506,22.7343,22.8284,96269.8235
2010-04-28 12:30:00,41.22,41.25,41.17,41.18,100848.78266696449,22.8229,22.8395,22.7952,22.8007,100848.7827
2010-04-28 13:00:00,41.19,41.3,41.18,41.23,96828.23319186956,22.8063,22.8672,22.8007,22.8284,96828.2332
2010-04-28 13:30:00,41.23,41.24,41.2,41.22,91914.22827786463,22.8284,22.834,22.8118,22.8229,91914.2283
2010-04-28 14:00:00,41.22,41.3,41.14,41.18,185727.049363413,22.8229,22.8672,22.7786,22.8007,185727.0494
2010-04-28 14:30:00,41.17,41.25,41.11,41.23,203261.11235202145,22.7952,22.8395,22.762,22.8284,203261.1124
2010-04-28 15:00:00,41.23,41.24,41.14,41.15,211078.84744248385,22.8284,22.834,22.7786,22.7841,211078.8474
2010-04-28 15:30:00,41.15,41.2,40.89,40.98,663949.0730399821,22.7841,22.8118,22.6402,22.69,663949.073
2010-04-29 09:30:00,41.2,41.7,41.2,41.33,325329.46169309807,22.8118,23.0887,22.8118,22.8838,325329.4617
2010-04-29 10:00:00,41.33,41.4,41.19,41.3,255528.2555282556,22.8838,22.9226,22.8063,22.8672,255528.2555
2010-04-29 10:30:00,41.31,41.46,41.24,41.28,272280.54500781774,22.8727,22.9558,22.834,22.8561,272280.545
2010-04-29 11:00:00,41.28,41.44,41.17,41.27,258655.3495644405,22.8561,22.9447,22.7952,22.8506,258655.3496
2010-04-29 11:30:00,41.27,41.37,41.22,41.31,157694.88496761225,22.8506,22.9059,22.8229,22.8727,157694.885
2010-04-29 12:00:00,41.32,41.35,41.21,41.28,86106.76792494975,22.8783,22.8949,22.8174,22.8561,86106.7679
2010-04-29 12:30:00,41.27,41.36,41.22,41.32,101407.19231628322,22.8506,22.9004,22.8229,22.8783,101407.1923
2010-04-29 13:00:00,41.32,41.34,41.22,41.26,101295.51038641948,22.8783,22.8893,22.8229,22.845,101295.5104
2010-04-29 13:30:00,41.26,41.3,41.19,41.27,202702.70270270272,22.845,22.8672,22.8063,22.8506,202702.7027
2010-04-29 14:00:00,41.28,41.3,41.13,41.14,180366.3167299531,22.8561,22.8672,22.7731,22.7786,180366.3167
2010-04-29 14:30:00,41.14,41.21,40.98,41.04,241344.6504355596,22.7786,22.8174,22.69,22.7232,241344.6504
2010-04-29 15:00:00,41.05,41.11,40.96,41.04,273174.00044672773,22.7288,22.762,22.6789,22.7232,273174.0004
2010-04-29 15:30:00,41.04,41.31,41.03,41.27,560754.969845879,22.7232,22.8727,22.7177,22.8506,560754.9698
2010-04-30 09:30:00,41.3,41.58,40.96,41.05,182935.0011168193,22.8672,23.0222,22.6789,22.7288,182935.0011
2010-04-30 10:00:00,41.03,41.06,40.56,40.73,303551.4853696672,22.7177,22.7343,22.4575,22.5516,303551.4854
2010-04-30 10:30:00,40.73,41.01,40.65,40.82,175228.94795622068,22.5516,22.7066,22.5073,22.6014,175228.948
2010-04-30 11:00:00,40.82,40.88,40.61,40.66,182599.9553272281,22.6014,22.6346,22.4851,22.5128,182599.9553
2010-04-30 11:30:00,40.67,40.8,40.67,40.7,47464.82019209292,22.5184,22.5903,22.5184,22.535,47464.8202
2010-04-30 12:00:00,40.7,40.72,40.29,40.32,120281.43846325664,22.535,22.546,22.308,22.3246,120281.4385
2010-04-30 12:30:00,40.31,40.33,40.07,40.09,243578.2890328345,22.319,22.3301,22.1862,22.1972,243578.289
2010-04-30 13:00:00,40.08,40.23,40.08,40.22,149653.7860174224,22.1917,22.2747,22.1917,22.2692,149653.786
2010-04-30 13:30:00,40.21,40.5,40.19,40.36,144293.05338396248,22.2637,22.4242,22.2526,22.3467,144293.0534
2010-04-30 14:00:00,40.36,40.48,40.3,40.48,136698.68215322762,22.3467,22.4132,22.3135,22.4132,136698.6822
2010-04-30 14:30:00,40.47,40.47,40.19,40.22,101295.51038641948,22.4076,22.4076,22.2526,22.2692,101295.5104
2010-04-30 15:00:00,40.21,40.28,40.15,40.15,194549.9218226491,22.2637,22.3024,22.2304,22.2304,194549.9218
2010-04-30 15:30:00,40.17,40.22,40.07,40.09,420929.1936564664,22.2415,22.2692,22.1862,22.1972,420929.1937
2010-05-03 09:30:00,40.29,40.53,40.11,40.51,184163.5023453205,22.308,22.4408,22.2083,22.4298,184163.5023
2010-05-03 10:00:00,40.51,40.76,40.42,40.67,134911.77127540763,22.4298,22.5682,22.3799,22.5184,134911.7713
2010-05-03 10:30:00,40.67,40.72,40.36,40.42,291713.2008041099,22.5184,22.546,22.3467,22.3799,291713.2008
2010-05-03 11:00:00,40.43,40.43,40.28,40.38,133571.58811704267,22.3855,22.3855,22.3024,22.3578,133571.5881
2010-05-03 11:30:00,40.38,40.52,40.27,40.48,127652.44583426404,22.3578,22.4353,22.2969,22.4132,127652.4458
2010-05-03 12:00:00,40.5,40.78,40.4,40.77,92919.36564663838,22.4242,22.5793,22.3689,22.5737,92919.3656
2010-05-03 12:30:00,40.76,40.94,40.7,40.93,110565.11056511058,22.5682,22.6679,22.535,22.6623,110565.1106
2010-05-03 13:00:00,40.92,40.92,40.77,40.87,67009.15791824883,22.6568,22.6568,22.5737,22.6291,67009.1579
2010-05-03 13:30:00,40.86,40.96,40.82,40.94,82756.31002903731,22.6236,22.6789,22.6014,22.6679,82756.31
2010-05-03 14:00:00,40.92,40.94,40.77,40.91,107326.33459906188,22.6568,22.6679,22.5737,22.6512,107326.3346
2010-05-03 14:30:00,40.91,40.92,40.69,40.77,172995.30935894573,22.6512,22.6568,22.5294,22.5737,172995.3094
2010-05-03 15:00:00,40.77,40.79,40.68,40.73,152222.4704042886,22.5737,22.5848,22.5239,22.5516,152222.4704
2010-05-03 15:30:00,40.73,40.79,40.67,40.72,220795.17534062988,22.5516,22.5848,22.5184,22.546,220795.1753
2010-05-04 09:30:00,40.32,40.32,39.58,39.96,274179.1378155015,22.3246,22.3246,21.9148,22.1252,274179.1378
2010-05-04 10:00:00,39.98,39.99,39.69,39.77,110230.06477551932,22.1363,22.1419,21.9758,22.02,110230.0648
2010-05-04 10:30:00,39.79,39.83,39.49,39.5,164395.80075943712,22.0311,22.0533,21.865,21.8706,164395.8008
2010-05-04 11:00:00,39.5,39.59,39.33,39.56,128322.53741344652,21.8706,21.9204,21.7764,21.9038,128322.5374
2010-05-04 11:30:00,39.57,39.72,39.57,39.58,105427.74179137815,21.9093,21.9924,21.9093,21.9148,105427.7418
2010-05-04 12:00:00,39.59,39.59,39.36,39.42,103529.14898369444,21.9204,21.9204,21.793,21.8263,103529.149
2010-05-04 12:30:00,39.42,39.59,39.4,39.55,87335.26915345098,21.8263,21.9204,21.8152,21.8982,87335.2692
2010-05-04 13:00:00,39.56,39.57,39.41,39.42,92360.95599731964,21.9038,21.9093,21.8207,21.8263,92360.956
2010-05-04 13:30:00,39.42,39.5,39.4,39.42,173218.6732186732,21.8263,21.8706,21.8152,21.8263,173218.6732
2010-05-04 14:00:00,39.42,39.44,39.31,39.37,125307.12530712532,21.8263,21.8373,21.7654,21.7986,125307.1253
2010-05-04 14:30:00,39.36,39.44,39.26,39.35,137703.81952200134,21.793,21.8373,21.7377,21.7875,137703.8195
2010-05-04 15:00:00,39.34,39.36,39.25,39.3,204377.93165065887,21.782,21.793,21.7321,21.7598,204377.9317
2010-05-04 15:30:00,39.29,39.31,39.1,39.25,654344.4270716999,21.7543,21.7654,21.6491,21.7321,654344.4271
2010-05-05 09:30:00,38.78,39.29,38.64,39.25,231740.0044672772,21.4719,21.7543,21.3944,21.7321,231740.0045
2010-05-05 10:00:00,39.25,39.72,39.17,39.5,279874.9162385526,21.7321,21.9924,21.6878,21.8706,279874.9162
2010-05-05 10:30:00,39.48,39.93,39.46,39.87,205718.11480902391,21.8595,22.1086,21.8484,22.0754,205718.1148
2010-05-05 11:00:00,39.86,40.02,39.56,39.95,153227.60777306234,22.0699,22.1585,21.9038,22.1197,153227.6078
2010-05-05 11:30:00,39.95,40.47,39.94,40.41,172325.21777976325,22.1197,22.4076,22.1142,22.3744,172325.2178
2010-05-05 12:00:00,40.41,40.41,40.01,40.01,118941.25530489167,22.3744,22.3744,22.1529,22.1529,118941.2553
2010-05-05 12:30:00,40.02,40.04,39.79,39.82,123073.48670985036,22.1585,22.1695,22.0311,22.0477,123073.4867
2010-05-05 13:00:00,39.83,39.85,39.65,39.68,158588.34040652224,22.0533,22.0643,21.9536,21.9702,158588.3404
2010-05-05 13:30:00,39.68,39.7,39.59,39.61,128880.94706276523,21.9702,21.9813,21.9204,21.9315,128880.9471
2010-05-05 14:00:00,39.61,39.7,39.4,39.42,190976.1000670092,21.9315,21.9813,21.8152,21.8263,190976.1001
2010-05-05 14:30:00,39.43,39.43,39.16,39.22,194326.5579629216,21.8318,21.8318,21.6823,21.7155,194326.558
2010-05-05 15:00:00,39.22,39.26,39.11,39.13,338284.56555729284,21.7155,21.7377,21.6546,21.6657,338284.5656
2010-05-05 15:30:00,39.13,39.16,39.05,39.09,540093.8128210856,21.6657,21.6823,21.6214,21.6435,540093.8128
2010-05-06 09:30:00,39.08,39.66,38.98,39.57,182599.9553272281,21.638,21.9591,21.5826,21.9093,182599.9553
2010-05-06 10:00:00,39.55,39.57,39.33,39.33,112463.70337279428,21.8982,21.9093,21.7764,21.7764,112463.7034
2010-05-06 10:30:00,39.33,39.57,39.27,39.53,130667.85794058522,21.7764,21.9093,21.7432,21.8872,130667.8579
2010-05-06 11:00:00,39.51,39.51,39.06,39.37,178914.4516417244,21.8761,21.8761,21.6269,21.7986,178914.4516
2010-05-06 11:30:00,39.37,39.38,39.16,39.31,115144.06968952424,21.7986,21.8041,21.6823,21.7654,115144.0697
2010-05-06 12:00:00,39.33,39.51,39.31,39.46,111123.52021442931,21.7764,21.8761,21.7654,21.8484,111123.5202
2010-05-06 12:30:00,39.46,39.55,39.3,39.4,135805.22671431763,21.8484,21.8982,21.7598,21.8152,135805.2267
2010-05-06 13:00:00,39.4,39.43,39.15,39.25,188854.143399598,21.8152,21.8318,21.6768,21.7321,188854.1434
2010-05-06 13:30:00,39.24,39.24,38.91,38.98,212195.6667411213,21.7266,21.7266,21.5439,21.5826,212195.6667
2010-05-06 14:00:00,38.98,39.0,38.39,38.62,280321.6439580076,21.5826,21.5937,21.256,21.3833,280321.644
2010-05-06 14:30:00,38.64,38.64,36.67,38.04,458007.5943712308,21.3944,21.3944,20.3036,21.0622,458007.5944
2010-05-06 15:00:00,38.02,39.03,37.88,38.31,324994.4159035068,21.0511,21.6103,20.9736,21.2117,324994.4159
2010-05-06 15:30:00,38.33,38.81,38.27,38.3,660486.933214206,21.2227,21.4885,21.1895,21.2061,660486.9332
2010-05-07 09:30:00,38.43,39.03,37.9,38.67,370784.00714764354,21.2781,21.6103,20.9847,21.411,370784.0071
2010-05-07 10:00:00,38.66,38.77,37.48,37.69,315501.45186508825,21.4055,21.4664,20.7521,20.8684,315501.4519
2010-05-07 10:30:00,37.7,38.12,37.51,37.71,354478.4453875363,20.8739,21.1065,20.7687,20.8795,354478.4454
2010-05-07 11:00:00,37.71,38.59,37.66,38.12,238552.60218896583,20.8795,21.3667,20.8518,21.1065,238552.6022
2010-05-07 11:30:00,38.11,38.45,37.93,38.39,157694.88496761225,21.1009,21.2892,21.0013,21.256,157694.885
2010-05-07 12:00:00,38.35,38.83,38.23,38.46,139602.41232968506,21.2338,21.4996,21.1674,21.2947,139602.4123
2010-05-07 12:30:00,38.44,38.57,38.27,38.46,148872.01250837615,21.2836,21.3556,21.1895,21.2947,148872.0125
2010-05-07 13:00:00,38.45,38.56,38.23,38.35,198458.7893678803,21.2892,21.3501,21.1674,21.2338,198458.7894
2010-05-07 13:30:00,38.36,38.72,38.35,38.57,105986.15144069688,21.2394,21.4387,21.2338,21.3556,105986.1514
2010-05-07 14:00:00,38.57,38.65,38.21,38.24,139267.36654009382,21.3556,21.3999,21.1563,21.1729,139267.3665
2010-05-07 14:30:00,38.24,38.45,38.17,38.29,119052.93723475542,21.1729,21.2892,21.1342,21.2006,119052.9372
2010-05-07 15:00:00,38.29,38.31,37.91,38.23,246593.7011391557,21.2006,21.2117,20.9902,21.1674,246593.7011
2010-05-07 15:30:00,38.24,38.25,38.02,38.15,573486.7098503462,21.1729,21.1784,21.0511,21.1231,573486.7099
2010-05-10 09:30:00,39.65,40.01,39.34,39.52,278423.0511503239,21.9536,22.1529,21.782,21.8816,278423.0512
2010-05-10 10:00:00,39.53,39.57,39.06,39.15,261894.1255304892,21.8872,21.9093,21.6269,21.6768,261894.1255
2010-05-10 10:30:00,39.15,39.51,39.15,39.49,99843.64529819076,21.6768,21.8761,21.6768,21.865,99843.6453
2010-05-10 11:00:00,39.48,39.65,39.38,39.52,123073.48670985036,21.8595,21.9536,21.8041,21.8816,123073.4867
2010-05-10 11:30:00,39.52,39.84,39.45,39.79,92025.9102077284,21.8816,22.0588,21.8429,22.0311,92025.9102
2010-05-10 12:00:00,39.8,39.8,39.62,39.63,61425.06142506143,22.0367,22.0367,21.937,21.9425,61425.0614
2010-05-10 12:30:00,39.64,39.74,39.61,39.68,72704.93634129998,21.9481,22.0034,21.9315,21.9702,72704.9363
2010-05-10 13:00:00,39.68,39.68,39.47,39.54,220348.4476211749,21.9702,21.9702,21.8539,21.8927,220348.4476
2010-05-10 13:30:00,39.52,39.6,39.42,39.51,107549.69845878935,21.8816,21.9259,21.8263,21.8761,107549.6985
2010-05-10 14:00:00,39.52,39.75,39.42,39.66,70359.61581416127,21.8816,22.009,21.8263,21.9591,70359.6158
2010-05-10 14:30:00,39.66,39.75,39.59,39.74,100960.46459682824,21.9591,22.009,21.9204,22.0034,100960.4646
2010-05-10 15:00:00,39.73,39.74,39.54,39.63,136251.95443377263,21.9979,22.0034,21.8927,21.9425,136251.9544
2010-05-10 15:30:00,39.63,39.72,39.53,39.66,449743.1315613134,21.9425,21.9924,21.8872,21.9591,449743.1316
2010-05-11 09:30:00,39.36,40.17,39.28,39.75,194884.96761224035,21.793,22.2415,21.7487,22.009,194884.9676
2010-05-11 10:00:00,39.76,39.97,39.62,39.93,117824.4360062542,22.0145,22.1308,21.937,22.1086,117824.436
2010-05-11 10:30:00,39.93,40.15,39.85,40.1,169644.8514630333,22.1086,22.2304,22.0643,22.2028,169644.8515
2010-05-11 11:00:00,40.11,40.38,40.1,40.35,144628.09917355372,22.2083,22.3578,22.2028,22.3412,144628.0992
2010-05-11 11:30:00,40.35,40.57,40.28,40.49,164172.43689970963,22.3412,22.463,22.3024,22.4187,164172.4369
2010-05-11 12:00:00,40.49,40.64,40.47,40.48,137815.5014518651,22.4187,22.5018,22.4076,22.4132,137815.5015
2010-05-11 12:30:00,40.48,40.7,40.45,40.69,101630.55617601072,22.4132,22.535,22.3966,22.5294,101630.5562
2010-05-11 13:00:00,40.69,40.76,40.62,40.65,112016.9756533393,22.5294,22.5682,22.4907,22.5073,112016.9757
2010-05-11 13:30:00,40.65,40.86,40.62,40.73,131561.3133794952,22.5073,22.6236,22.4907,22.5516,131561.3134
2010-05-11 14:00:00,40.73,40.77,40.46,40.5,133459.90618717892,22.5516,22.5737,22.4021,22.4242,133459.9062
2010-05-11 14:30:00,40.49,40.49,40.24,40.31,157694.88496761225,22.4187,22.4187,22.2803,22.319,157694.885
2010-05-11 15:00:00,40.31,40.33,40.06,40.17,204266.2497207952,22.319,22.3301,22.1806,22.2415,204266.2497
2010-05-11 15:30:00,40.17,40.3,40.04,40.06,338954.6571364753,22.2415,22.3135,22.1695,22.1806,338954.6571
2010-05-12 09:30:00,40.23,40.45,40.12,40.41,54054.05405405405,22.2747,22.3966,22.2138,22.3744,54054.0541
2010-05-12 10:00:00,40.45,40.45,40.25,40.34,80187.6256421711,22.3966,22.3966,22.2858,22.3356,80187.6256
2010-05-12 10:30:00,40.33,40.43,40.07,40.15,96493.18740227832,22.3301,22.3855,22.1862,22.2304,96493.1874
2010-05-12 11:00:00,40.15,40.32,40.0,40.02,128769.2651329015,22.2304,22.3246,22.1474,22.1585,128769.2651
2010-05-12 11:30:00,40.02,40.16,40.02,40.16,146638.3739111012,22.1585,22.236,22.1585,22.236,146638.3739
2010-05-12 12:00:00,40.14,40.31,40.13,40.26,62876.92651329015,22.2249,22.319,22.2194,22.2914,62876.9265
2010-05-12 12:30:00,40.27,40.29,40.16,40.23,53607.32633459906,22.2969,22.308,22.236,22.2747,53607.3263
2010-05-12 13:00:00,40.22,40.31,40.19,40.28,65333.92897029261,22.2692,22.319,22.2526,22.3024,65333.929
2010-05-12 13:30:00,40.28,40.34,40.2,40.22,57292.83002010275,22.3024,22.3356,22.2581,22.2692,57292.83
2010-05-12 14:00:00,40.22,40.36,40.13,40.36,157248.15724815725,22.2692,22.3467,22.2194,22.3467,157248.1572
2010-05-12 14:30:00,40.36,40.45,40.34,40.42,55170.87335269154,22.3467,22.3966,22.3356,22.3799,55170.8734
2010-05-12 15:00:00,40.43,40.48,40.37,40.42,91132.4547688184,22.3855,22.4132,22.3523,22.3799,91132.4548
2010-05-12 15:30:00,40.43,40.45,40.29,40.4,197341.9700692428,22.3855,22.3966,22.308,22.3689,197341.9701
2010-05-13 09:30:00,40.23,40.29,40.02,40.23,80746.03529148984,22.2747,22.308,22.1585,22.2747,80746.0353
2010-05-13 10:00:00,40.23,40.29,40.1,40.28,155684.61023006478,22.2747,22.308,22.2028,22.3024,155684.6102
2010-05-13 10:30:00,40.28,40.37,40.2,40.2,90685.7270493634,22.3024,22.3523,22.2581,22.2581,90685.727
2010-05-13 11:00:00,40.19,40.19,40.05,40.15,155237.88251060978,22.2526,22.2526,22.1751,22.2304,155237.8825
2010-05-13 11:30:00,40.14,40.15,39.81,39.84,92919.36564663838,22.2249,22.2304,22.0422,22.0588,92919.3656
2010-05-13 12:00:00,39.84,40.03,39.82,39.98,109559.97319633684,22.0588,22.164,22.0477,22.1363,109559.9732
2010-05-13 12:30:00,39.99,40.13,39.99,40.02,69912.88809470629,22.1419,22.2194,22.1419,22.1585,69912.8881
2010-05-13 13:00:00,40.0,40.15,39.95,40.1,37748.49229394684,22.1474,22.2304,22.1197,22.2028,37748.4923
2010-05-13 13:30:00,40.1,40.25,40.1,40.13,59526.46861737771,22.2028,22.2858,22.2028,22.2194,59526.4686
2010-05-13 14:00:00,40.12,40.16,40.02,40.03,48469.95756086666,22.2138,22.236,22.1585,22.164,48469.9576
2010-05-13 14:30:00,40.04,40.05,39.73,39.81,169086.44181371454,22.1695,22.1751,21.9979,22.0422,169086.4418
2010-05-13 15:00:00,39.82,39.9,39.63,39.73,172548.58163949073,22.0477,22.092,21.9425,21.9979,172548.5816
2010-05-13 15:30:00,39.72,39.78,39.56,39.6,394907.3039982131,21.9924,22.0256,21.9038,21.9259,394907.304
2010-05-14 09:30:00,39.39,39.4,38.96,39.01,117154.3444270717,21.8096,21.8152,21.5716,21.5992,117154.3444
2010-05-14 10:00:00,39.0,39.38,38.89,39.27,140384.1858387313,21.5937,21.8041,21.5328,21.7432,140384.1858
2010-05-14 10:30:00,39.26,39.45,39.08,39.37,78624.07862407863,21.7377,21.8429,21.638,21.7986,78624.0786
2010-05-14 11:00:00,39.35,39.35,39.0,39.05,98056.7344203708,21.7875,21.7875,21.5937,21.6214,98056.7344
2010-05-14 11:30:00,39.04,39.12,39.02,39.07,68907.75072593255,21.6159,21.6602,21.6048,21.6325,68907.7507
2010-05-14 12:00:00,39.08,39.1,38.91,39.02,52937.234755416575,21.638,21.6491,21.5439,21.6048,52937.2348
2010-05-14 12:30:00,39.02,39.12,38.99,39.1,43779.31650658924,21.6048,21.6602,21.5882,21.6491,43779.3165
2010-05-14 13:00:00,39.11,39.25,39.02,39.04,92472.6379271834,21.6546,21.7321,21.6048,21.6159,92472.6379
2010-05-14 13:30:00,39.03,39.08,38.92,39.0,54165.7359839178,21.6103,21.638,21.5494,21.5937,54165.736
2010-05-14 14:00:00,38.99,39.02,38.77,38.83,51708.73352691535,21.5882,21.6048,21.4664,21.4996,51708.7335
2010-05-14 14:30:00,38.84,38.99,38.8,38.81,93254.41143622962,21.5051,21.5882,21.483,21.4885,93254.4114
2010-05-14 15:00:00,38.8,38.82,38.59,38.69,131896.35916908644,21.483,21.494,21.3667,21.4221,131896.3592
2010-05-14 15:30:00,38.69,39.03,38.65,38.91,386531.159258432,21.4221,21.6103,21.3999,21.5439,386531.1593
2010-05-17 09:30:00,38.92,39.4,38.92,38.94,195443.3772615591,21.5494,21.8152,21.5494,21.5605,195443.3773
2010-05-17 10:00:00,38.95,39.06,38.82,38.97,212083.9848112576,21.566,21.6269,21.494,21.5771,212083.9848
2010-05-17 10:30:00,38.95,39.02,38.82,38.89,235760.5539423721,21.566,21.6048,21.494,21.5328,235760.5539
2010-05-17 11:00:00,38.89,38.9,38.62,38.71,104869.3321420594,21.5328,21.5383,21.3833,21.4331,104869.3321
2010-05-17 11:30:00,38.7,38.83,38.55,38.62,83984.81125753853,21.4276,21.4996,21.3446,21.3833,83984.8113
2010-05-17 12:00:00,38.61,38.62,38.16,38.5,137480.45566227386,21.3778,21.3833,21.1286,21.3169,137480.4557
2010-05-17 12:30:00,38.5,38.69,38.48,38.58,94147.8668751396,21.3169,21.4221,21.3058,21.3612,94147.8669
2010-05-17 13:00:00,38.59,38.85,38.59,38.83,83314.71967835605,21.3667,21.5107,21.3667,21.4996,83314.7197
2010-05-17 13:30:00,38.83,38.91,38.64,38.75,61313.37949519768,21.4996,21.5439,21.3944,21.4553,61313.3795
2010-05-17 14:00:00,38.75,38.86,38.69,38.72,99620.28143846328,21.4553,21.5162,21.4221,21.4387,99620.2814
2010-05-17 14:30:00,38.73,38.94,38.68,38.92,158141.61268706725,21.4442,21.5605,21.4165,21.5494,158141.6127
2010-05-17 15:00:00,38.92,39.16,38.91,39.15,462698.2354255082,21.5494,21.6823,21.5439,21.6768,462698.2354
2010-05-17 15:30:00,39.16,39.47,39.13,39.39,363971.4094259549,21.6823,21.8539,21.6657,21.8096,363971.4094
2010-05-18 09:30:00,39.71,40.14,39.71,39.97,94482.91266473084,21.9868,22.2249,21.9868,22.1308,94482.9127
2010-05-18 10:00:00,39.96,40.02,39.75,39.76,96158.14161268708,22.1252,22.1585,22.009,22.0145,96158.1416
2010-05-18 10:30:00,39.74,39.75,39.31,39.59,101072.14652669198,22.0034,22.009,21.7654,21.9204,101072.1465
2010-05-18 11:00:00,39.59,39.72,39.52,39.71,57181.148090239,21.9204,21.9924,21.8816,21.9868,57181.1481
2010-05-18 11:30:00,39.72,39.76,39.44,39.49,77953.98704489614,21.9924,22.0145,21.8373,21.865,77953.987
2010-05-18 12:00:00,39.49,39.72,39.41,39.71,116372.57091802546,21.865,21.9924,21.8207,21.9868,116372.5709
2010-05-18 12:30:00,39.71,39.85,39.66,39.66,85995.085995086,21.9868,22.0643,21.9591,21.9591,85995.086
2010-05-18 13:00:00,39.65,39.71,39.4,39.57,86106.76792494975,21.9536,21.9868,21.8152,21.9093,86106.7679
2010-05-18 13:30:00,39.57,39.65,39.42,39.42,67455.88563770382,21.9093,21.9536,21.8263,21.8263,67455.8856
2010-05-18 14:00:00,39.41,39.55,39.32,39.41,114027.25039088677,21.8207,21.8982,21.7709,21.8207,114027.2504
2010-05-18 14:30:00,39.4,39.41,39.2,39.27,140384.1858387313,21.8152,21.8207,21.7044,21.7432,140384.1858
2010-05-18 15:00:00,39.28,39.51,39.15,39.24,148648.64864864867,21.7487,21.8761,21.6768,21.7266,148648.6486
2010-05-18 15:30:00,39.22,39.27,39.15,39.18,365758.3203037749,21.7155,21.7432,21.6768,21.6934,365758.3203
2010-05-19 09:30:00,38.94,39.21,38.87,39.01,120504.80232298416,21.5605,21.71,21.5217,21.5992,120504.8023
2010-05-19 10:00:00,39.0,39.0,38.52,38.68,106209.5153004244,21.5937,21.5937,21.3279,21.4165,106209.5153
2010-05-19 10:30:00,38.69,38.88,38.65,38.82,125530.4891668528,21.4221,21.5273,21.3999,21.494,125530.4892
2010-05-19 11:00:00,38.8,38.83,38.49,38.54,101853.92003573822,21.483,21.4996,21.3113,21.339,101853.92
2010-05-19 11:30:00,38.55,38.56,38.24,38.46,88117.04266249722,21.3446,21.3501,21.1729,21.2947,88117.0427
2010-05-19 12:00:00,38.46,38.96,38.44,38.91,154232.74514183606,21.2947,21.5716,21.2836,21.5439,154232.7451
2010-05-19 12:30:00,38.91,38.99,38.74,38.98,60866.651775742685,21.5439,21.5882,21.4498,21.5826,60866.6518
2010-05-19 13:00:00,38.99,39.06,38.86,38.97,134465.04355595264,21.5882,21.6269,21.5162,21.5771,134465.0436
2010-05-19 13:30:00,38.96,39.16,38.91,39.08,124525.35179807908,21.5716,21.6823,21.5439,21.638,124525.3518
2010-05-19 14:00:00,39.08,39.23,38.99,39.11,182823.3191869556,21.638,21.7211,21.5882,21.6546,182823.3192
2010-05-19 14:30:00,39.11,39.26,39.0,39.14,180701.36251954435,21.6546,21.7377,21.5937,21.6712,180701.3625
2010-05-19 15:00:00,39.14,39.16,38.84,39.0,155461.2463703373,21.6712,21.6823,21.5051,21.5937,155461.2464
2010-05-19 15:30:00,39.01,39.12,38.93,38.99,342193.433102524,21.5992,21.6602,21.555,21.5882,342193.4331
2010-05-20 09:30:00,38.29,38.51,38.0,38.4,128880.94706276523,21.2006,21.3224,21.04,21.2615,128880.9471
2010-05-20 10:00:00,38.39,38.51,37.96,38.19,211525.5751619388,21.256,21.3224,21.0179,21.1452,211525.5752
2010-05-20 10:30:00,38.2,38.4,38.04,38.09,160933.66093366095,21.1508,21.2615,21.0622,21.0899,160933.6609
2010-05-20 11:00:00,38.08,38.37,38.06,38.35,102077.28389546572,21.0843,21.2449,21.0732,21.2338,102077.2839
2010-05-20 11:30:00,38.36,38.36,38.18,38.2,42662.49720795176,21.2394,21.2394,21.1397,21.1508,42662.4972
2010-05-20 12:00:00,38.21,38.24,37.88,37.92,75720.34844762117,21.1563,21.1729,20.9736,20.9957,75720.3484
2010-05-20 12:30:00,37.91,37.95,37.56,37.56,151999.1065445611,20.9902,21.0123,20.7964,20.7964,151999.1065
2010-05-20 13:00:00,37.55,37.95,37.54,37.86,122291.71320080412,20.7909,21.0123,20.7853,20.9625,122291.7132
2010-05-20 13:30:00,37.87,37.99,37.76,37.81,117154.3444270717,20.968,21.0345,20.9071,20.9348,117154.3444
2010-05-20 14:00:00,37.8,38.02,37.64,37.91,166741.12128657583,20.9293,21.0511,20.8407,20.9902,166741.1213
2010-05-20 14:30:00,37.9,38.28,37.87,38.01,184163.5023453205,20.9847,21.1951,20.968,21.0456,184163.5023
2010-05-20 15:00:00,38.01,38.13,37.88,38.02,179584.54322090687,21.0456,21.112,20.9736,21.0511,179584.5432
2010-05-20 15:30:00,38.03,38.09,37.54,37.54,434777.7529595712,21.0566,21.0899,20.7853,20.7853,434777.753
2010-05-21 09:30:00,36.38,37.02,36.16,36.86,884632.5664507484,20.1431,20.4974,20.0212,20.4088,884632.5665
2010-05-21 10:00:00,36.84,37.18,36.69,36.83,455662.273844092,20.3977,20.586,20.3147,20.3922,455662.2738
2010-05-21 10:30:00,36.84,37.19,36.83,36.97,278423.0511503239,20.3977,20.5915,20.3922,20.4697,278423.0512
2010-05-21 11:00:00,37.01,37.37,36.98,37.19,162273.84409202592,20.4919,20.6912,20.4753,20.5915,162273.8441
2010-05-21 11:30:00,37.19,37.54,37.17,37.33,295622.0683493411,20.5915,20.7853,20.5805,20.6691,295622.0683
2010-05-21 12:00:00,37.33,37.45,37.13,37.38,165177.57426848335,20.6691,20.7355,20.5583,20.6967,165177.5743
2010-05-21 12:30:00,37.38,37.4,37.2,37.26,160710.29707393344,20.6967,20.7078,20.5971,20.6303,160710.2971
2010-05-21 13:00:00,37.27,37.35,37.12,37.15,99061.87178914453,20.6358,20.6801,20.5528,20.5694,99061.8718
2010-05-21 13:30:00,37.18,37.28,37.14,37.28,134911.77127540763,20.586,20.6414,20.5639,20.6414,134911.7713
2010-05-21 14:00:00,37.28,37.33,37.0,37.06,147196.78356041992,20.6414,20.6691,20.4863,20.5196,147196.7836
2010-05-21 14:30:00,37.06,37.13,36.85,37.02,170091.5791824883,20.5196,20.5583,20.4033,20.4974,170091.5792
2010-05-21 15:00:00,37.01,37.1,36.79,36.92,233191.86955550592,20.4919,20.5417,20.3701,20.442,233191.8696
2010-05-21 15:30:00,36.93,37.25,36.85,37.25,465043.5559526469,20.4476,20.6248,20.4033,20.6248,465043.556
2010-05-24 09:30:00,37.24,37.3,36.9,37.07,196783.5604199241,20.6192,20.6524,20.431,20.5251,196783.5604
2010-05-24 10:00:00,37.09,37.26,36.94,37.18,299530.9358945723,20.5362,20.6303,20.4531,20.586,299530.9359
2010-05-24 10:30:00,37.18,37.28,37.11,37.15,191087.7819968729,20.586,20.6414,20.5472,20.5694,191087.782
2010-05-24 11:00:00,37.14,37.21,37.05,37.14,98168.41635023452,20.5639,20.6026,20.514,20.5639,98168.4164
2010-05-24 11:30:00,37.14,37.43,37.12,37.35,68461.02300647755,20.5639,20.7244,20.5528,20.6801,68461.023
2010-05-24 12:00:00,37.36,37.47,37.25,37.36,127429.08197453652,20.6857,20.7466,20.6248,20.6857,127429.082
2010-05-24 12:30:00,37.37,37.37,37.16,37.31,168304.6683046683,20.6912,20.6912,20.5749,20.658,168304.6683
2010-05-24 13:00:00,37.31,37.37,37.26,37.36,53607.32633459906,20.658,20.6912,20.6303,20.6857,53607.3263
2010-05-24 13:30:00,37.35,37.42,37.3,37.42,63323.654232745146,20.6801,20.7189,20.6524,20.7189,63323.6542
2010-05-24 14:00:00,37.42,37.45,37.3,37.39,142059.41478668753,20.7189,20.7355,20.6524,20.7023,142059.4148
2010-05-24 14:30:00,37.37,37.39,37.16,37.24,220236.7656913112,20.6912,20.7023,20.5749,20.6192,220236.7657
2010-05-24 15:00:00,37.24,37.3,37.12,37.27,104199.24056287692,20.6192,20.6524,20.5528,20.6358,104199.2406
2010-05-24 15:30:00,37.27,37.37,37.0,37.02,354366.7634576725,20.6358,20.6912,20.4863,20.4974,354366.7635
2010-05-25 09:30:00,36.23,36.25,35.63,36.13,192763.01094482915,20.06,20.0711,19.7278,20.0046,192763.0109
2010-05-25 10:00:00,36.14,36.52,36.1,36.29,213982.5776189413,20.0102,20.2206,19.988,20.0932,213982.5776
2010-05-25 10:30:00,36.29,36.39,36.17,36.36,103082.42126423946,20.0932,20.1486,20.0268,20.132,103082.4213
2010-05-25 11:00:00,36.36,36.54,36.29,36.41,108219.79003797186,20.132,20.2316,20.0932,20.1597,108219.79
2010-05-25 11:30:00,36.41,36.6,36.36,36.58,103529.14898369444,20.1597,20.2649,20.132,20.2538,103529.149
2010-05-25 12:00:00,36.58,36.79,36.57,36.68,116930.9805673442,20.2538,20.3701,20.2483,20.3092,116930.9806
2010-05-25 12:30:00,36.68,36.68,36.44,36.56,73375.02792048246,20.3092,20.3092,20.1763,20.2427,73375.0279
2010-05-25 13:00:00,36.54,36.58,36.38,36.49,70918.02546348001,20.2316,20.2538,20.1431,20.204,70918.0255
2010-05-25 13:30:00,36.5,36.53,36.38,36.46,86553.49564440474,20.2095,20.2261,20.1431,20.1873,86553.4956
2010-05-25 14:00:00,36.45,36.68,36.38,36.62,108666.51775742685,20.1818,20.3092,20.1431,20.2759,108666.5178
2010-05-25 14:30:00,36.61,36.93,36.57,36.84,190864.4181371454,20.2704,20.4476,20.2483,20.3977,190864.4181
2010-05-25 15:00:00,36.84,37.21,36.82,37.16,316506.58923386195,20.3977,20.6026,20.3867,20.5749,316506.5892
2010-05-25 15:30:00,37.17,37.36,37.14,37.3,417578.735760554,20.5805,20.6857,20.5639,20.6524,417578.7358
2010-05-26 09:30:00,37.51,37.91,37.47,37.73,176792.49497431316,20.7687,20.9902,20.7466,20.8905,176792.495
2010-05-26 10:00:00,37.77,38.07,37.77,38.0,147420.14742014743,20.9127,21.0788,20.9127,21.04,147420.1474
2010-05-26 10:30:00,37.99,38.19,37.88,37.93,201920.92919365648,21.0345,21.1452,20.9736,21.0013,201920.9292
2010-05-26 11:00:00,37.93,37.96,37.73,37.73,126200.5807460353,21.0013,21.0179,20.8905,20.8905,126200.5807
2010-05-26 11:30:00,37.73,37.97,37.71,37.97,133124.86039758768,20.8905,21.0234,20.8795,21.0234,133124.8604
2010-05-26 12:00:00,37.98,38.15,37.96,38.06,79405.85213312486,21.029,21.1231,21.0179,21.0732,79405.8521
2010-05-26 12:30:00,38.07,38.1,37.91,38.02,78177.35090462363,21.0788,21.0954,20.9902,21.0511,78177.3509
2010-05-26 13:00:00,38.03,38.13,37.99,38.11,58521.33124860398,21.0566,21.112,21.0345,21.1009,58521.3312
2010-05-26 13:30:00,38.08,38.26,38.06,38.19,63658.70002233639,21.0843,21.184,21.0732,21.1452,63658.7
2010-05-26 14:00:00,38.18,38.18,37.99,38.03,133124.86039758768,21.1397,21.1397,21.0345,21.0566,133124.8604
2010-05-26 14:30:00,38.03,38.05,37.77,37.88,155684.61023006478,21.0566,21.0677,20.9127,20.9736,155684.6102
2010-05-26 15:00:00,37.89,38.0,37.57,37.65,250502.56868438688,20.9791,21.04,20.8019,20.8462,250502.5687
2010-05-26 15:30:00,37.64,37.89,37.54,37.67,847219.1199463927,20.8407,20.9791,20.7853,20.8573,847219.1199
2010-05-27 09:30:00,38.2,38.46,38.2,38.29,131337.94951976772,21.1508,21.2947,21.1508,21.2006,131337.9495
2010-05-27 10:00:00,38.31,38.46,38.17,38.46,79517.5340629886,21.2117,21.2947,21.1342,21.2947,79517.5341
2010-05-27 10:30:00,38.47,38.5,38.18,38.32,117042.66249720796,21.3003,21.3169,21.1397,21.2172,117042.6625
2010-05-27 11:00:00,38.32,38.43,38.31,38.38,116037.52512843422,21.2172,21.2781,21.2117,21.2504,116037.5251
2010-05-27 11:30:00,38.39,38.45,38.3,38.45,73486.70985034622,21.256,21.2892,21.2061,21.2892,73486.7099
2010-05-27 12:00:00,38.44,38.57,38.39,38.55,77060.53160598615,21.2836,21.3556,21.256,21.3446,77060.5316
2010-05-27 12:30:00,38.54,38.56,38.5,38.53,63882.063882063885,21.339,21.3501,21.3169,21.3335,63882.0639
2010-05-27 13:00:00,38.52,38.72,38.5,38.7,89345.54389099844,21.3279,21.4387,21.3169,21.4276,89345.5439
2010-05-27 13:30:00,38.7,38.79,38.68,38.71,102412.32968505696,21.4276,21.4774,21.4165,21.4331,102412.3297
2010-05-27 14:00:00,38.72,38.93,38.67,38.92,111011.83828456556,21.4387,21.555,21.411,21.5494,111011.8383
2010-05-27 14:30:00,38.91,38.93,38.8,38.86,94594.5945945946,21.5439,21.555,21.483,21.5162,94594.5946
2010-05-27 15:00:00,38.86,39.04,38.84,38.91,177239.22269376816,21.5162,21.6159,21.5051,21.5439,177239.2227
2010-05-27 15:30:00,38.91,39.21,38.9,39.2,381728.8362742908,21.5439,21.71,21.5383,21.7044,381728.8363
2010-05-28 09:30:00,39.01,39.3,38.94,39.18,104534.28635246816,21.5992,21.7598,21.5605,21.6934,104534.2864
2010-05-28 10:00:00,39.21,39.31,39.09,39.2,96381.50547241456,21.71,21.7654,21.6435,21.7044,96381.5055
2010-05-28 10:30:00,39.18,39.28,38.98,39.03,91802.54634800088,21.6934,21.7487,21.5826,21.6103,91802.5463
2010-05-28 11:00:00,39.04,39.09,38.73,38.8,148090.23899932991,21.6159,21.6435,21.4442,21.483,148090.239
2010-05-28 11:30:00,38.81,38.92,38.74,38.88,67902.61335715881,21.4885,21.5494,21.4498,21.5273,67902.6134
2010-05-28 12:00:00,38.87,38.95,38.82,38.94,46236.31896359169,21.5217,21.566,21.494,21.5605,46236.319
2010-05-28 12:30:00,38.95,38.95,38.64,38.69,188854.143399598,21.566,21.566,21.3944,21.4221,188854.1434
2010-05-28 13:00:00,38.69,38.74,38.6,38.71,116484.25284788922,21.4221,21.4498,21.3722,21.4331,116484.2528
2010-05-28 13:30:00,38.71,38.72,38.53,38.54,76613.80388653117,21.4331,21.4387,21.3335,21.339,76613.8039
2010-05-28 14:00:00,38.53,38.64,38.48,38.62,170985.03462139826,21.3335,21.3944,21.3058,21.3833,170985.0346
2010-05-28 14:30:00,38.62,38.69,38.56,38.64,269265.13290149654,21.3833,21.4221,21.3501,21.3944,269265.1329
2010-05-28 15:00:00,38.64,38.7,38.58,38.66,246258.65534956445,21.3944,21.4276,21.3612,21.4055,246258.6553
2010-05-28 15:30:00,38.65,38.67,38.35,38.41,621063.2119723029,21.3999,21.411,21.2338,21.267,621063.212
2010-06-01 09:30:00,38.22,38.59,37.83,38.28,277082.8679919589,21.1618,21.3667,20.9459,21.1951,277082.868
2010-06-01 10:00:00,38.28,39.08,38.28,38.91,254076.3904400268,21.1951,21.638,21.1951,21.5439,254076.3904
2010-06-01 10:30:00,38.92,39.05,38.82,38.87,119946.3926736654,21.5494,21.6214,21.494,21.5217,119946.3927
2010-06-01 11:00:00,38.88,38.9,38.56,38.68,188742.4614697342,21.5273,21.5383,21.3501,21.4165,188742.4615
2010-06-01 11:30:00,38.67,38.74,38.46,38.47,107438.01652892564,21.411,21.4498,21.2947,21.3003,107438.0165
2010-06-01 12:00:00,38.47,38.72,38.43,38.71,90462.36318963591,21.3003,21.4387,21.2781,21.4331,90462.3632
2010-06-01 12:30:00,38.72,38.84,38.71,38.71,138038.86531159258,21.4387,21.5051,21.4331,21.4331,138038.8653
2010-06-01 13:00:00,38.71,39.01,38.7,38.98,194549.9218226491,21.4331,21.5992,21.4276,21.5826,194549.9218
2010-06-01 13:30:00,38.99,39.04,38.84,38.86,155796.29215992853,21.5882,21.6159,21.5051,21.5162,155796.2922
2010-06-01 14:00:00,38.84,38.93,38.7,38.93,180813.0444494081,21.5051,21.555,21.4276,21.555,180813.0444
2010-06-01 14:30:00,38.93,39.1,38.91,38.99,130332.81215099398,21.555,21.6491,21.5439,21.5882,130332.8122
2010-06-01 15:00:00,38.99,39.03,38.77,38.92,314607.99642617826,21.5882,21.6103,21.4664,21.5494,314607.9964
2010-06-01 15:30:00,38.92,39.04,38.6,38.62,559303.1047576503,21.5494,21.6159,21.3722,21.3833,559303.1048
2010-06-02 09:30:00,38.71,38.8,38.46,38.7,137703.81952200134,21.4331,21.483,21.2947,21.4276,137703.8195
2010-06-02 10:00:00,38.73,38.84,38.63,38.69,108666.51775742685,21.4442,21.5051,21.3888,21.4221,108666.5178
2010-06-02 10:30:00,38.71,38.82,38.6,38.75,144293.05338396248,21.4331,21.494,21.3722,21.4553,144293.0534
2010-06-02 11:00:00,38.75,38.89,38.72,38.74,165289.2561983471,21.4553,21.5328,21.4387,21.4498,165289.2562
2010-06-02 11:30:00,38.75,38.99,38.74,38.99,71029.70739334376,21.4553,21.5882,21.4498,21.5882,71029.7074
2010-06-02 12:00:00,38.99,39.15,38.98,39.04,86218.4498548135,21.5882,21.6768,21.5826,21.6159,86218.4499
2010-06-02 12:30:00,39.04,39.14,39.04,39.12,83091.35581862855,21.6159,21.6712,21.6159,21.6602,83091.3558
2010-06-02 13:00:00,39.11,39.16,38.99,39.13,143176.234085325,21.6546,21.6823,21.5882,21.6657,143176.2341
2010-06-02 13:30:00,39.13,39.23,39.12,39.13,94482.91266473084,21.6657,21.7211,21.6602,21.6657,94482.9127
2010-06-02 14:00:00,39.14,39.15,39.01,39.09,110676.79249497432,21.6712,21.6768,21.5992,21.6435,110676.7925
2010-06-02 14:30:00,39.11,39.46,39.1,39.41,140830.9135581863,21.6546,21.8484,21.6491,21.8207,140830.9136
2010-06-02 15:00:00,39.42,39.55,39.38,39.39,255974.9832477105,21.8263,21.8982,21.8041,21.8096,255974.9832
2010-06-02 15:30:00,39.4,39.54,39.25,39.51,532611.1235202145,21.8152,21.8927,21.7321,21.8761,532611.1235
2010-06-03 09:30:00,39.45,39.85,39.45,39.71,107884.74424838062,21.8429,22.0643,21.8429,21.9868,107884.7442
2010-06-03 10:00:00,39.71,39.71,39.46,39.57,113468.840741568,21.9868,21.9868,21.8484,21.9093,113468.8407
2010-06-03 10:30:00,39.56,39.75,39.51,39.69,111570.2479338843,21.9038,22.009,21.8761,21.9758,111570.2479
2010-06-03 11:00:00,39.69,39.69,39.51,39.52,156131.33794951977,21.9758,21.9758,21.8761,21.8816,156131.3379
2010-06-03 11:30:00,39.53,39.59,39.39,39.4,181371.45409872683,21.8872,21.9204,21.8096,21.8152,181371.4541
2010-06-03 12:00:00,39.41,39.41,39.0,39.05,243801.652892562,21.8207,21.8207,21.5937,21.6214,243801.6529
2010-06-03 12:30:00,39.05,39.25,39.04,39.14,145968.28233191872,21.6214,21.7321,21.6159,21.6712,145968.2823
2010-06-03 13:00:00,39.15,39.18,38.92,38.94,178802.76971186063,21.6768,21.6934,21.5494,21.5605,178802.7697
2010-06-03 13:30:00,38.95,39.07,38.93,39.03,180477.9986598169,21.566,21.6325,21.555,21.6103,180477.9987
2010-06-03 14:00:00,39.03,39.19,39.0,39.05,191534.5097163279,21.6103,21.6989,21.5937,21.6214,191534.5097
2010-06-03 14:30:00,39.05,39.16,39.02,39.14,240451.1949966496,21.6214,21.6823,21.6048,21.6712,240451.195
2010-06-03 15:00:00,39.14,39.26,39.08,39.24,273509.046236319,21.6712,21.7377,21.638,21.7266,273509.0462
2010-06-03 15:30:00,39.24,39.33,39.16,39.21,716327.89814608,21.7266,21.7764,21.6823,21.71,716327.8981
2010-06-04 09:30:00,38.41,38.78,38.41,38.54,183270.0469064105,21.267,21.4719,21.267,21.339,183270.0469
2010-06-04 10:00:00,38.54,38.61,38.3,38.34,303998.2130891222,21.339,21.3778,21.2061,21.2283,303998.2131
2010-06-04 10:30:00,38.35,38.39,38.12,38.14,190752.73620728168,21.2338,21.256,21.1065,21.1175,190752.7362
2010-06-04 11:00:00,38.15,38.2,37.96,37.99,197565.3339289703,21.1231,21.1508,21.0179,21.0345,197565.3339
2010-06-04 11:30:00,38.0,38.19,37.96,38.06,138708.9568907751,21.04,21.1452,21.0179,21.0732,138708.9569
2010-06-04 12:00:00,38.06,38.06,37.86,37.92,155572.92830020102,21.0732,21.0732,20.9625,20.9957,155572.9283
2010-06-04 12:30:00,37.92,38.07,37.85,38.07,60531.60598615144,20.9957,21.0788,20.957,21.0788,60531.606
2010-06-04 13:00:00,38.06,38.14,37.96,38.04,90015.63547018093,21.0732,21.1175,21.0179,21.0622,90015.6355
2010-06-04 13:30:00,38.03,38.1,37.85,37.94,108331.4719678356,21.0566,21.0954,20.957,21.0068,108331.472
2010-06-04 14:00:00,37.95,38.05,37.87,37.93,189077.50725932544,21.0123,21.0677,20.968,21.0013,189077.5073
2010-06-04 14:30:00,37.95,38.01,37.63,37.69,202144.293053384,21.0123,21.0456,20.8352,20.8684,202144.2931
2010-06-04 15:00:00,37.7,37.97,37.7,37.88,293611.7936117936,20.8739,21.0234,20.8739,20.9736,293611.7936
2010-06-04 15:30:00,37.88,37.98,37.75,37.88,352356.4887201251,20.9736,21.029,20.9016,20.9736,352356.4887
2010-06-07 09:30:00,37.97,37.97,37.39,37.87,123743.57828903284,21.0234,21.0234,20.7023,20.968,123743.5783
2010-06-07 10:00:00,37.87,38.09,37.77,37.79,159705.15970515972,20.968,21.0899,20.9127,20.9238,159705.1597
2010-06-07 10:30:00,37.8,37.82,37.37,37.37,109783.33705606434,20.9293,20.9404,20.6912,20.6912,109783.3371
2010-06-07 11:00:00,37.38,37.43,37.21,37.37,197677.0158588341,20.6967,20.7244,20.6026,20.6912,197677.0159
2010-06-07 11:30:00,37.37,37.5,37.31,37.43,169086.44181371454,20.6912,20.7632,20.658,20.7244,169086.4418
2010-06-07 12:00:00,37.43,37.53,37.38,37.44,206723.25217779764,20.7244,20.7798,20.6967,20.73,206723.2522
2010-06-07 12:30:00,37.44,37.5,37.39,37.42,142506.14250614253,20.73,20.7632,20.7023,20.7189,142506.1425
2010-06-07 13:00:00,37.4,37.49,37.33,37.47,83314.71967835605,20.7078,20.7576,20.6691,20.7466,83314.7197
2010-06-07 13:30:00,37.46,37.53,37.27,37.31,179472.8612910431,20.741,20.7798,20.6358,20.658,179472.8613
2010-06-07 14:00:00,37.3,37.38,37.23,37.3,153227.60777306234,20.6524,20.6967,20.6137,20.6524,153227.6078
2010-06-07 14:30:00,37.3,37.34,37.09,37.11,143958.00759437124,20.6524,20.6746,20.5362,20.5472,143958.0076
2010-06-07 15:00:00,37.11,37.28,36.95,36.96,234532.0527138709,20.5472,20.6414,20.4587,20.4642,234532.0527
2010-06-07 15:30:00,36.96,36.99,36.71,36.78,725039.0886754524,20.4642,20.4808,20.3258,20.3645,725039.0887
2010-06-08 09:30:00,36.96,37.07,36.44,36.57,107214.65266919813,20.4642,20.5251,20.1763,20.2483,107214.6527
2010-06-08 10:00:00,36.56,36.74,36.41,36.51,93477.77529595712,20.2427,20.3424,20.1597,20.215,93477.7753
2010-06-08 10:30:00,36.5,36.54,36.24,36.53,128099.173553719,20.2095,20.2316,20.0655,20.2261,128099.1736
2010-06-08 11:00:00,36.53,36.59,36.25,36.51,158811.70426624973,20.2261,20.2593,20.0711,20.215,158811.7043
2010-06-08 11:30:00,36.51,36.94,36.49,36.88,180142.9528702256,20.215,20.4531,20.204,20.4199,180142.9529
2010-06-08 12:00:00,36.88,36.91,36.67,36.68,79405.85213312486,20.4199,20.4365,20.3036,20.3092,79405.8521
2010-06-08 12:30:00,36.68,36.91,36.68,36.9,91690.86441813716,20.3092,20.4365,20.3092,20.431,91690.8644
2010-06-08 13:00:00,36.89,36.95,36.75,36.76,80857.71722135358,20.4254,20.4587,20.3479,20.3535,80857.7172
2010-06-08 13:30:00,36.77,36.77,36.5,36.61,94371.2307348671,20.359,20.359,20.2095,20.2704,94371.2307
2010-06-08 14:00:00,36.61,36.85,36.51,36.79,79294.17020326112,20.2704,20.4033,20.215,20.3701,79294.1702
2010-06-08 14:30:00,36.79,36.98,36.76,36.77,121286.5758320304,20.3701,20.4753,20.3535,20.359,121286.5758
2010-06-08 15:00:00,36.79,36.96,36.68,36.96,151329.01496537862,20.3701,20.4642,20.3092,20.4642,151329.015
2010-06-08 15:30:00,36.97,37.2,36.94,37.11,440026.80366316735,20.4697,20.5971,20.4531,20.5472,440026.8037
2010-06-09 09:30:00,37.41,37.7,37.2,37.7,73710.07371007372,20.7134,20.8739,20.5971,20.8739,73710.0737
2010-06-09 10:00:00,37.69,37.74,37.45,37.45,62095.15300424392,20.8684,20.8961,20.7355,20.7355,62095.153
2010-06-09 10:30:00,37.45,37.65,37.29,37.64,90797.40897922716,20.7355,20.8462,20.6469,20.8407,90797.409
2010-06-09 11:00:00,37.64,38.29,37.63,38.26,278199.6872905964,20.8407,21.2006,20.8352,21.184,278199.6873
2010-06-09 11:30:00,38.26,38.33,38.08,38.15,123743.57828903284,21.184,21.2227,21.0843,21.1231,123743.5783
2010-06-09 12:00:00,38.15,38.22,38.09,38.22,65892.33861961134,21.1231,21.1618,21.0899,21.1618,65892.3386
2010-06-09 12:30:00,38.22,38.23,37.99,38.04,231740.0044672772,21.1618,21.1674,21.0345,21.0622,231740.0045
2010-06-09 13:00:00,38.03,38.14,37.99,38.05,97945.05249050703,21.0566,21.1175,21.0345,21.0677,97945.0525
2010-06-09 13:30:00,38.05,38.05,37.85,37.91,136363.63636363638,21.0677,21.0677,20.957,20.9902,136363.6364
2010-06-09 14:00:00,37.92,37.93,37.72,37.88,137815.5014518651,20.9957,21.0013,20.885,20.9736,137815.5015
2010-06-09 14:30:00,37.88,37.93,37.61,37.62,90685.7270493634,20.9736,21.0013,20.8241,20.8296,90685.727
2010-06-09 15:00:00,37.61,37.71,37.44,37.62,172771.94549921824,20.8241,20.8795,20.73,20.8296,172771.9455
2010-06-09 15:30:00,37.61,37.63,37.32,37.49,514071.9231628323,20.8241,20.8352,20.6635,20.7576,514071.9232
2010-06-10 09:30:00,37.7,38.43,37.7,38.33,129215.99285235647,20.8739,21.2781,20.8739,21.2227,129215.9929
2010-06-10 10:00:00,38.36,38.46,38.0,38.11,101965.60196560196,21.2394,21.2947,21.04,21.1009,101965.602
2010-06-10 10:30:00,38.13,38.21,37.97,38.04,83649.76546794729,21.112,21.1563,21.0234,21.0622,83649.7655
2010-06-10 11:00:00,38.04,38.19,38.04,38.08,48805.0033504579,21.0622,21.1452,21.0622,21.0843,48805.0034
2010-06-10 11:30:00,38.08,38.1,37.93,38.0,60531.60598615144,21.0843,21.0954,21.0013,21.04,60531.606
2010-06-10 12:00:00,38.02,38.04,37.88,37.96,66562.43019879384,21.0511,21.0622,20.9736,21.0179,66562.4302
2010-06-10 12:30:00,37.96,38.04,37.8,37.85,95599.73196336834,21.0179,21.0622,20.9293,20.957,95599.732
2010-06-10 13:00:00,37.86,37.93,37.73,37.92,63323.654232745146,20.9625,21.0013,20.8905,20.9957,63323.6542
2010-06-10 13:30:00,37.93,38.06,37.86,38.04,75161.93879830244,21.0013,21.0732,20.9625,21.0622,75161.9388
2010-06-10 14:00:00,38.05,38.05,37.89,37.96,55282.55528255529,21.0677,21.0677,20.9791,21.0179,55282.5553
2010-06-10 14:30:00,37.97,38.2,37.97,38.12,93254.41143622962,21.0234,21.1508,21.0234,21.1065,93254.4114
2010-06-10 15:00:00,38.13,38.32,38.04,38.25,151775.7426848336,21.112,21.2172,21.0622,21.1784,151775.7427
2010-06-10 15:30:00,38.25,38.32,38.17,38.3,209850.3462139826,21.1784,21.2172,21.1342,21.2061,209850.3462
2010-06-11 09:30:00,37.95,38.45,37.88,38.41,61201.69756533393,21.0123,21.2892,20.9736,21.267,61201.6976
2010-06-11 10:00:00,38.45,38.66,38.37,38.63,142506.14250614253,21.2892,21.4055,21.2449,21.3888,142506.1425
2010-06-11 10:30:00,38.62,38.68,38.47,38.48,114250.61425061424,21.3833,21.4165,21.3003,21.3058,114250.6143
2010-06-11 11:00:00,38.48,38.5,38.38,38.41,103529.14898369444,21.3058,21.3169,21.2504,21.267,103529.149
2010-06-11 11:30:00,38.41,38.52,38.39,38.47,42997.542997543,21.267,21.3279,21.256,21.3003,42997.543
2010-06-11 12:00:00,38.47,38.48,38.36,38.41,35738.21755639937,21.3003,21.3058,21.2394,21.267,35738.2176
2010-06-11 12:30:00,38.41,38.51,38.33,38.44,50368.55036855037,21.267,21.3224,21.2227,21.2836,50368.5504
2010-06-11 13:00:00,38.45,38.65,38.44,38.62,33281.21509939692,21.2892,21.3999,21.2836,21.3833,33281.2151
2010-06-11 13:30:00,38.63,38.64,38.43,38.49,51597.0515970516,21.3888,21.3944,21.2781,21.3113,51597.0516
2010-06-11 14:00:00,38.48,38.54,38.31,38.32,43667.63457672549,21.3058,21.339,21.2117,21.2172,43667.6346
2010-06-11 14:30:00,38.33,38.47,38.31,38.39,69354.47844538753,21.2227,21.3003,21.2117,21.256,69354.4784
2010-06-11 15:00:00,38.39,38.56,38.39,38.48,73486.70985034622,21.256,21.3501,21.256,21.3058,73486.7099
2010-06-11 15:30:00,38.48,38.78,38.45,38.75,199017.19901719905,21.3058,21.4719,21.2892,21.4553,199017.199
2010-06-14 09:30:00,39.07,39.24,38.95,39.0,106879.60687960689,21.6325,21.7266,21.566,21.5937,106879.6069
2010-06-14 10:00:00,38.99,39.46,38.99,39.46,156243.01987938353,21.5882,21.8484,21.5882,21.8484,156243.0199
2010-06-14 10:30:00,39.44,39.49,39.27,39.46,175005.5840964932,21.8373,21.865,21.7432,21.8484,175005.5841
2010-06-14 11:00:00,39.46,39.57,39.43,39.5,113357.15881170428,21.8484,21.9093,21.8318,21.8706,113357.1588
2010-06-14 11:30:00,39.5,39.55,39.42,39.42,45342.86352468171,21.8706,21.8982,21.8263,21.8263,45342.8635
2010-06-14 12:00:00,39.42,39.47,39.35,39.46,69019.43265579629,21.8263,21.8539,21.7875,21.8484,69019.4327
2010-06-14 12:30:00,39.46,39.5,39.39,39.4,84654.90283672103,21.8484,21.8706,21.8096,21.8152,84654.9028
2010-06-14 13:00:00,39.4,39.43,39.36,39.38,102188.96582532946,21.8152,21.8318,21.793,21.8041,102188.9658
2010-06-14 13:30:00,39.38,39.44,39.33,39.33,81527.80880053608,21.8041,21.8373,21.7764,21.7764,81527.8088
2010-06-14 14:00:00,39.33,39.37,39.29,39.34,117712.75407639044,21.7764,21.7986,21.7543,21.782,117712.7541
2010-06-14 14:30:00,39.34,39.46,39.24,39.39,88898.81617154345,21.782,21.8484,21.7266,21.8096,88898.8162
2010-06-14 15:00:00,39.4,39.45,39.27,39.33,95488.05003350458,21.8152,21.8429,21.7432,21.7764,95488.05
2010-06-14 15:30:00,39.33,39.33,39.11,39.23,433884.2975206612,21.7764,21.7764,21.6546,21.7211,433884.2975
2010-06-15 09:30:00,39.38,39.61,39.31,39.49,90462.36318963591,21.8041,21.9315,21.7654,21.865,90462.3632
2010-06-15 10:00:00,39.49,39.6,39.35,39.4,178244.36006254188,21.865,21.9259,21.7875,21.8152,178244.3601
2010-06-15 10:30:00,39.4,39.44,39.25,39.37,86776.85950413224,21.8152,21.8373,21.7321,21.7986,86776.8595
2010-06-15 11:00:00,39.38,39.48,39.31,39.44,61648.42528478892,21.8041,21.8595,21.7654,21.8373,61648.4253
2010-06-15 11:30:00,39.42,39.51,39.35,39.4,62095.15300424392,21.8263,21.8761,21.7875,21.8152,62095.153
2010-06-15 12:00:00,39.4,39.55,39.39,39.51,62206.83493410766,21.8152,21.8982,21.8096,21.8761,62206.8349
2010-06-15 12:30:00,39.53,39.55,39.43,39.54,60419.924056287695,21.8872,21.8982,21.8318,21.8927,60419.9241
2010-06-15 13:00:00,39.54,39.59,39.45,39.58,68907.75072593255,21.8927,21.9204,21.8429,21.9148,68907.7507
2010-06-15 13:30:00,39.58,39.67,39.57,39.63,66115.70247933884,21.9148,21.9647,21.9093,21.9425,66115.7025
2010-06-15 14:00:00,39.63,39.73,39.62,39.65,99396.91757873577,21.9425,21.9979,21.937,21.9536,99396.9176
2010-06-15 14:30:00,39.65,39.65,39.55,39.59,116707.61670761672,21.9536,21.9536,21.8982,21.9204,116707.6167
2010-06-15 15:00:00,39.59,39.64,39.57,39.63,123855.26021889658,21.9204,21.9481,21.9093,21.9425,123855.2602
2010-06-15 15:30:00,39.63,39.68,39.58,39.65,363077.9539870449,21.9425,21.9702,21.9148,21.9536,363077.954
2010-06-16 09:30:00,39.52,39.82,39.43,39.77,151664.06075496986,21.8816,22.0477,21.8318,22.02,151664.0608
2010-06-16 10:00:00,39.78,39.83,39.59,39.68,162497.2079517534,22.0256,22.0533,21.9204,21.9702,162497.208
2010-06-16 10:30:00,39.67,39.84,39.62,39.8,178579.40585213315,21.9647,22.0588,21.937,22.0367,178579.4059
2010-06-16 11:00:00,39.81,40.08,39.79,40.01,156578.06566897477,22.0422,22.1917,22.0311,22.1529,156578.0657
2010-06-16 11:30:00,40.02,40.02,39.76,39.77,74826.8930087112,22.1585,22.1585,22.0145,22.02,74826.893
2010-06-16 12:00:00,39.78,39.98,39.78,39.94,62541.88072369891,22.0256,22.1363,22.0256,22.1142,62541.8807
2010-06-16 12:30:00,39.96,39.96,39.87,39.91,53048.916685280325,22.1252,22.1252,22.0754,22.0976,53048.9167
2010-06-16 13:00:00,39.91,40.02,39.91,39.99,70918.02546348001,22.0976,22.1585,22.0976,22.1419,70918.0255
2010-06-16 13:30:00,40.0,40.11,39.95,40.1,50815.27808800536,22.1474,22.2083,22.1197,22.2028,50815.2781
2010-06-16 14:00:00,40.1,40.23,40.1,40.15,110676.79249497432,22.2028,22.2747,22.2028,22.2304,110676.7925
2010-06-16 14:30:00,40.14,40.19,40.02,40.1,123743.57828903284,22.2249,22.2526,22.1585,22.2028,123743.5783
2010-06-16 15:00:00,40.09,40.1,39.86,39.88,182823.3191869556,22.1972,22.2028,22.0699,22.081,182823.3192
2010-06-16 15:30:00,39.88,40.08,39.83,40.01,373241.009604646,22.081,22.1917,22.0533,22.1529,373241.0096
2010-06-17 09:30:00,40.2,40.27,40.14,40.27,202814.38463256645,22.2581,22.2969,22.2249,22.2969,202814.3846
2010-06-17 10:00:00,40.27,40.27,39.74,39.81,189189.1891891892,22.2969,22.2969,22.0034,22.0422,189189.1892
2010-06-17 10:30:00,39.78,39.82,39.64,39.68,99173.55371900828,22.0256,22.0477,21.9481,21.9702,99173.5537
2010-06-17 11:00:00,39.68,39.79,39.57,39.72,67120.83984811258,21.9702,22.0311,21.9093,21.9924,67120.8398
2010-06-17 11:30:00,39.71,40.03,39.71,40.02,81416.12687067233,21.9868,22.164,21.9868,22.1585,81416.1269
2010-06-17 12:00:00,40.01,40.02,39.84,39.88,113580.52267143175,22.1529,22.1585,22.0588,22.081,113580.5227
2010-06-17 12:30:00,39.88,39.99,39.84,39.93,54724.14563323654,22.081,22.1419,22.0588,22.1086,54724.1456
2010-06-17 13:00:00,39.92,39.99,39.84,39.92,72928.30020102748,22.1031,22.1419,22.0588,22.1031,72928.3002
2010-06-17 13:30:00,39.93,40.08,39.89,40.06,84766.58476658477,22.1086,22.1917,22.0865,22.1806,84766.5848
2010-06-17 14:00:00,40.06,40.1,39.91,39.96,174112.1286575832,22.1806,22.2028,22.0976,22.1252,174112.1287
2010-06-17 14:30:00,39.95,40.02,39.84,39.92,101407.19231628322,22.1197,22.1585,22.0588,22.1031,101407.1923
2010-06-17 15:00:00,39.92,39.92,39.64,39.68,163390.6633906634,22.1031,22.1031,21.9481,21.9702,163390.6634
2010-06-17 15:30:00,39.68,39.89,39.68,39.85,494750.9492964039,21.9702,22.0865,21.9702,22.0643,494750.9493
2010-06-18 09:30:00,40.1,40.1,39.73,39.75,303998.2130891222,22.2028,22.2028,21.9979,22.009,303998.2131
2010-06-18 10:00:00,39.76,40.08,39.75,39.99,87111.90529372348,22.0145,22.1917,22.009,22.1419,87111.9053
2010-06-18 10:30:00,39.99,40.22,39.99,40.17,95599.73196336834,22.1419,22.2692,22.1419,22.2415,95599.732
2010-06-18 11:00:00,40.17,40.29,40.12,40.28,120504.80232298416,22.2415,22.308,22.2138,22.3024,120504.8023
2010-06-18 11:30:00,40.28,40.33,40.19,40.21,105204.37793165068,22.3024,22.3301,22.2526,22.2637,105204.3779
2010-06-18 12:00:00,40.21,40.26,39.8,39.8,247040.42885861068,22.2637,22.2914,22.0367,22.0367,247040.4289
2010-06-18 12:30:00,39.82,39.85,39.71,39.76,96158.14161268708,22.0477,22.0643,21.9868,22.0145,96158.1416
2010-06-18 13:00:00,39.76,39.94,39.73,39.94,133571.58811704267,22.0145,22.1142,21.9979,22.1142,133571.5881
2010-06-18 13:30:00,39.93,40.08,39.92,39.93,107884.74424838062,22.1086,22.1917,22.1031,22.1086,107884.7442
2010-06-18 14:00:00,39.93,39.96,39.86,39.91,115144.06968952424,22.1086,22.1252,22.0699,22.0976,115144.0697
2010-06-18 14:30:00,39.92,39.92,39.83,39.87,108331.4719678356,22.1031,22.1031,22.0533,22.0754,108331.472
2010-06-18 15:00:00,39.87,39.89,39.7,39.71,195555.05919142283,22.0754,22.0865,21.9813,21.9868,195555.0592
2010-06-18 15:30:00,39.71,39.85,39.69,39.8,374246.1469734197,21.9868,22.0643,21.9758,22.0367,374246.147
2010-06-21 09:30:00,40.14,40.2,39.4,39.63,357717.221353585,22.2249,22.2581,21.8152,21.9425,357717.2214
2010-06-21 10:00:00,39.63,39.75,39.54,39.54,233191.86955550592,21.9425,22.009,21.8927,21.8927,233191.8696
2010-06-21 10:30:00,39.55,39.57,39.19,39.25,215434.44270717,21.8982,21.9093,21.6989,21.7321,215434.4427
2010-06-21 11:00:00,39.25,39.27,39.03,39.08,240562.8769265133,21.7321,21.7432,21.6103,21.638,240562.8769
2010-06-21 11:30:00,39.08,39.14,38.82,38.96,228389.5465713648,21.638,21.6712,21.494,21.5716,228389.5466
2010-06-21 12:00:00,38.97,39.0,38.82,38.82,120504.80232298416,21.5771,21.5937,21.494,21.494,120504.8023
2010-06-21 12:30:00,38.83,38.83,38.57,38.66,206499.8883180701,21.4996,21.4996,21.3556,21.4055,206499.8883
2010-06-21 13:00:00,38.65,38.71,38.52,38.64,285347.33080187626,21.3999,21.4331,21.3279,21.3944,285347.3308
2010-06-21 13:30:00,38.64,38.64,38.34,38.41,306678.5794058521,21.3944,21.3944,21.2283,21.267,306678.5794
2010-06-21 14:00:00,38.41,38.71,38.41,38.45,183270.0469064105,21.267,21.4331,21.267,21.2892,183270.0469
2010-06-21 14:30:00,38.46,38.58,38.4,38.41,225820.8621844985,21.2947,21.3612,21.2615,21.267,225820.8622
2010-06-21 15:00:00,38.41,38.41,38.14,38.22,544561.0900156355,21.267,21.267,21.1175,21.1618,544561.09
2010-06-21 15:30:00,38.22,38.45,38.21,38.43,716216.2162162162,21.1618,21.2892,21.1563,21.2781,716216.2162
2010-06-22 09:30:00,38.32,39.15,38.32,38.59,364753.1829350012,21.2172,21.6768,21.2172,21.3667,364753.1829
2010-06-22 10:00:00,38.57,38.72,38.31,38.58,301429.528702256,21.3556,21.4387,21.2117,21.3612,301429.5287
2010-06-22 10:30:00,38.59,38.62,38.31,38.41,221130.22113022115,21.3667,21.3833,21.2117,21.267,221130.2211
2010-06-22 11:00:00,38.42,38.63,38.35,38.63,148536.9667187849,21.2726,21.3888,21.2338,21.3888,148536.9667
2010-06-22 11:30:00,38.63,38.87,38.62,38.67,127205.71811480905,21.3888,21.5217,21.3833,21.411,127205.7181
2010-06-22 12:00:00,38.68,38.7,38.56,38.65,171878.49006030825,21.4165,21.4276,21.3501,21.3999,171878.4901
2010-06-22 12:30:00,38.65,38.72,38.6,38.7,64887.201250837614,21.3999,21.4387,21.3722,21.4276,64887.2013
2010-06-22 13:00:00,38.7,38.71,38.54,38.56,73263.34599061872,21.4276,21.4331,21.339,21.3501,73263.346
2010-06-22 13:30:00,38.57,38.69,38.5,38.53,92025.9102077284,21.3556,21.4221,21.3169,21.3335,92025.9102
2010-06-22 14:00:00,38.53,38.53,38.39,38.4,110453.42863524682,21.3335,21.3335,21.256,21.2615,110453.4286
2010-06-22 14:30:00,38.41,38.47,38.13,38.18,257761.8941255305,21.267,21.3003,21.112,21.1397,257761.8941
2010-06-22 15:00:00,38.2,38.3,38.05,38.11,234867.09850346216,21.1508,21.2061,21.0677,21.1009,234867.0985
2010-06-22 15:30:00,38.12,38.12,37.91,37.98,613357.1588117043,21.1065,21.1065,20.9902,21.029,613357.1588
2010-06-23 09:30:00,38.03,38.03,37.17,37.23,414563.3236542328,21.0566,21.0566,20.5805,20.6137,414563.3237
2010-06-23 10:00:00,37.23,37.23,36.73,36.96,616930.9805673442,20.6137,20.6137,20.3368,20.4642,616930.9806
2010-06-23 10:30:00,36.96,37.3,36.95,37.25,360620.95153004245,20.4642,20.6524,20.4587,20.6248,360620.9515
2010-06-23 11:00:00,37.25,37.28,36.98,37.09,200915.7918248828,20.6248,20.6414,20.4753,20.5362,200915.7918
2010-06-23 11:30:00,37.09,37.15,36.97,37.02,137145.40987268262,20.5362,20.5694,20.4697,20.4974,137145.4099
2010-06-23 12:00:00,37.02,37.18,37.0,37.15,142282.778646415,20.4974,20.586,20.4863,20.5694,142282.7786
2010-06-23 12:30:00,37.16,37.28,37.06,37.21,150435.55952646863,20.5749,20.6414,20.5196,20.6026,150435.5595
2010-06-23 13:00:00,37.22,37.38,37.21,37.32,247152.11078847444,20.6082,20.6967,20.6026,20.6635,247152.1108
2010-06-23 13:30:00,37.32,37.42,37.19,37.33,194438.2398927853,20.6635,20.7189,20.5915,20.6691,194438.2399
2010-06-23 14:00:00,37.34,37.54,37.33,37.53,191087.7819968729,20.6746,20.7853,20.6691,20.7798,191087.782
2010-06-23 14:30:00,37.55,37.72,37.48,37.6,248715.6578065669,20.7909,20.885,20.7521,20.8186,248715.6578
2010-06-23 15:00:00,37.62,37.67,37.34,37.46,339624.7487156578,20.8296,20.8573,20.6746,20.741,339624.7487
2010-06-23 15:30:00,37.45,37.6,37.37,37.52,647308.4654902837,20.7355,20.8186,20.6912,20.7743,647308.4655
2010-06-24 09:30:00,36.77,37.16,35.83,36.01,1420035.7382175564,20.359,20.5749,19.8385,19.9382,1420035.7382
2010-06-24 10:00:00,36.0,36.32,35.93,36.2,1011503.238775966,19.9327,20.1098,19.8939,20.0434,1011503.2388
2010-06-24 10:30:00,36.2,36.29,35.97,35.99,526245.2535179808,20.0434,20.0932,19.916,19.9271,526245.2535
2010-06-24 11:00:00,35.99,36.0,35.46,35.59,589010.4981014072,19.9271,19.9327,19.6337,19.7056,589010.4981
2010-06-24 11:30:00,35.6,35.64,35.4,35.56,301094.4829126648,19.7112,19.7333,19.6004,19.689,301094.4829
2010-06-24 12:00:00,35.56,35.74,35.41,35.48,241456.3323654233,19.689,19.7887,19.606,19.6447,241456.3324
2010-06-24 12:30:00,35.48,35.56,35.24,35.55,242238.1058744696,19.6447,19.689,19.5119,19.6835,242238.1059
2010-06-24 13:00:00,35.55,35.73,35.41,35.73,191869.55550591915,19.6835,19.7832,19.606,19.7832,191869.5555
2010-06-24 13:30:00,35.73,36.0,35.73,35.99,443600.62541880726,19.7832,19.9327,19.7832,19.9271,443600.6254
2010-06-24 14:00:00,35.98,35.98,35.69,35.75,232298.414116596,19.9216,19.9216,19.761,19.7942,232298.4141
2010-06-24 14:30:00,35.77,35.77,35.34,35.37,295845.43220906856,19.8053,19.8053,19.5672,19.5838,295845.4322
2010-06-24 15:00:00,35.37,35.6,35.15,35.57,681818.1818181819,19.5838,19.7112,19.462,19.6946,681818.1818
2010-06-24 15:30:00,35.57,35.57,35.19,35.34,960687.9606879608,19.6946,19.6946,19.4842,19.5672,960687.9607
2010-06-25 09:30:00,35.38,35.65,35.09,35.61,368662.05048023234,19.5894,19.7389,19.4288,19.7167,368662.0505
2010-06-25 10:00:00,35.6,35.65,35.37,35.46,270046.9064105428,19.7112,19.7389,19.5838,19.6337,270046.9064
2010-06-25 10:30:00,35.44,35.57,35.16,35.3,183828.4565557293,19.6226,19.6946,19.4676,19.5451,183828.4566
2010-06-25 11:00:00,35.3,35.4,35.25,35.31,257538.530265803,19.5451,19.6004,19.5174,19.5506,257538.5303
2010-06-25 11:30:00,35.31,35.51,35.26,35.45,133571.58811704267,19.5506,19.6613,19.5229,19.6281,133571.5881
2010-06-25 12:00:00,35.43,35.48,35.34,35.45,120281.43846325664,19.6171,19.6447,19.5672,19.6281,120281.4385
2010-06-25 12:30:00,35.45,35.51,35.31,35.5,139602.41232968506,19.6281,19.6613,19.5506,19.6558,139602.4123
2010-06-25 13:00:00,35.5,35.87,35.47,35.82,475541.6573598392,19.6558,19.8607,19.6392,19.833,475541.6574
2010-06-25 13:30:00,35.82,35.89,35.73,35.82,197453.6519991065,19.833,19.8717,19.7832,19.833,197453.652
2010-06-25 14:00:00,35.82,35.82,35.65,35.72,154009.38128210857,19.833,19.833,19.7389,19.7776,154009.3813
2010-06-25 14:30:00,35.73,35.83,35.52,35.56,238105.87446951083,19.7832,19.8385,19.6669,19.689,238105.8745
2010-06-25 15:00:00,35.55,35.56,35.38,35.4,325441.1436229618,19.6835,19.689,19.5894,19.6004,325441.1436
2010-06-25 15:30:00,35.4,35.47,34.71,34.89,1406187.1789144515,19.6004,19.6392,19.2184,19.3181,1406187.1789
2010-06-28 09:30:00,35.18,35.33,34.95,35.2,202814.38463256645,19.4786,19.5617,19.3513,19.4897,202814.3846
2010-06-28 10:00:00,35.21,35.29,35.0,35.28,336385.97274960915,19.4952,19.5395,19.379,19.534,336385.9727
2010-06-28 10:30:00,35.27,35.65,35.23,35.55,297297.29729729734,19.5285,19.7389,19.5063,19.6835,297297.2973
2010-06-28 11:00:00,35.54,35.63,35.43,35.62,153004.24391333482,19.678,19.7278,19.6171,19.7223,153004.2439
2010-06-28 11:30:00,35.61,35.73,35.5,35.52,217109.6716551262,19.7167,19.7832,19.6558,19.6669,217109.6717
2010-06-28 12:00:00,35.52,35.53,35.38,35.48,153786.01742238106,19.6669,19.6724,19.5894,19.6447,153786.0174
2010-06-28 12:30:00,35.49,35.52,35.4,35.48,88340.4065222247,19.6503,19.6669,19.6004,19.6447,88340.4065
2010-06-28 13:00:00,35.48,35.51,35.4,35.49,99508.59950859952,19.6447,19.6613,19.6004,19.6503,99508.5995
2010-06-28 13:30:00,35.48,35.58,35.41,35.55,124525.35179807908,19.6447,19.7001,19.606,19.6835,124525.3518
2010-06-28 14:00:00,35.54,35.62,35.51,35.56,162720.5718114809,19.678,19.7223,19.6613,19.689,162720.5718
2010-06-28 14:30:00,35.55,35.67,35.49,35.66,174112.1286575832,19.6835,19.7499,19.6503,19.7444,174112.1287
2010-06-28 15:00:00,35.67,35.69,35.5,35.56,209738.66428411883,19.7499,19.761,19.6558,19.689,209738.6643
2010-06-28 15:30:00,35.55,35.73,35.47,35.5,776189.4125530489,19.6835,19.7832,19.6392,19.6558,776189.4126
2010-06-29 09:30:00,35.16,35.37,34.96,35.07,476881.84051820415,19.4676,19.5838,19.3568,19.4177,476881.8405
2010-06-29 10:00:00,35.08,35.08,34.78,34.8,410989.5018985928,19.4233,19.4233,19.2572,19.2682,410989.5019
2010-06-29 10:30:00,34.8,35.23,34.8,35.18,269935.224480679,19.2682,19.5063,19.2682,19.4786,269935.2245
2010-06-29 11:00:00,35.2,35.39,35.14,35.29,200804.109895019,19.4897,19.5949,19.4565,19.5395,200804.1099
2010-06-29 11:30:00,35.29,35.31,35.05,35.13,166629.4393567121,19.5395,19.5506,19.4067,19.4509,166629.4394
2010-06-29 12:00:00,35.13,35.25,35.01,35.14,151440.69689524235,19.4509,19.5174,19.3845,19.4565,151440.6969
2010-06-29 12:30:00,35.14,35.14,35.04,35.09,123966.94214876034,19.4565,19.4565,19.4011,19.4288,123966.9421
2010-06-29 13:00:00,35.1,35.16,34.97,34.98,157583.2030377485,19.4343,19.4676,19.3624,19.3679,157583.203
2010-06-29 13:30:00,34.97,35.03,34.83,35.01,170314.94304221575,19.3624,19.3956,19.2848,19.3845,170314.943
2010-06-29 14:00:00,35.02,35.25,34.98,35.2,176457.44918472192,19.39,19.5174,19.3679,19.4897,176457.4492
2010-06-29 14:30:00,35.19,35.2,34.99,35.0,261447.3978110342,19.4842,19.4897,19.3734,19.379,261447.3978
2010-06-29 15:00:00,35.0,35.1,34.82,34.89,456555.729283002,19.379,19.4343,19.2793,19.3181,456555.7293
2010-06-29 15:30:00,34.89,35.04,34.71,34.92,761224.0339513067,19.3181,19.4011,19.2184,19.3347,761224.034
2010-06-30 09:30:00,34.92,35.39,34.88,35.17,206723.25217779764,19.3347,19.5949,19.3125,19.4731,206723.2522
2010-06-30 10:00:00,35.17,35.31,35.05,35.13,171990.171990172,19.4731,19.5506,19.4067,19.4509,171990.172
2010-06-30 10:30:00,35.13,35.39,35.1,35.1,165065.89233861963,19.4509,19.5949,19.4343,19.4343,165065.8923
2010-06-30 11:00:00,35.1,35.28,35.07,35.16,189859.28076837168,19.4343,19.534,19.4177,19.4676,189859.2808
2010-06-30 11:30:00,35.16,35.5,35.15,35.33,205383.06901943267,19.4676,19.6558,19.462,19.5617,205383.069
2010-06-30 12:00:00,35.34,35.48,35.31,35.41,126758.99039535403,19.5672,19.6447,19.5506,19.606,126758.9904
2010-06-30 12:30:00,35.41,35.44,35.34,35.37,84543.22090685727,19.606,19.6226,19.5672,19.5838,84543.2209
2010-06-30 13:00:00,35.38,35.41,35.32,35.37,93589.45722582086,19.5894,19.606,19.5561,19.5838,93589.4572
2010-06-30 13:30:00,35.37,35.41,35.29,35.36,115032.38775966049,19.5838,19.606,19.5395,19.5783,115032.3878
2010-06-30 14:00:00,35.36,35.46,35.31,35.34,215881.17042662497,19.5783,19.6337,19.5506,19.5672,215881.1704
2010-06-30 14:30:00,35.34,35.39,35.22,35.22,262564.2171096717,19.5672,19.5949,19.5008,19.5008,262564.2171
2010-06-30 15:00:00,35.22,35.26,35.09,35.09,190641.05427741792,19.5008,19.5229,19.4288,19.4288,190641.0543
2010-06-30 15:30:00,35.09,35.09,34.73,34.8,468394.01384855935,19.4288,19.4288,19.2295,19.2682,468394.0138
2010-07-01 09:30:00,34.71,34.93,34.39,34.53,272168.863077954,19.2184,19.3402,19.0412,19.1187,272168.8631
2010-07-01 10:00:00,34.51,34.58,34.21,34.27,255751.61938798305,19.1077,19.1464,18.9416,18.9748,255751.6194
2010-07-01 10:30:00,34.27,34.27,33.84,34.01,209515.3004243913,18.9748,18.9748,18.7367,18.8308,209515.3004
2010-07-01 11:00:00,34.0,34.41,33.88,34.38,212083.9848112576,18.8253,19.0523,18.7588,19.0357,212083.9848
2010-07-01 11:30:00,34.37,34.75,34.37,34.67,205494.7509492964,19.0301,19.2405,19.0301,19.1963,205494.7509
2010-07-01 12:00:00,34.67,34.75,34.61,34.71,269935.224480679,19.1963,19.2405,19.163,19.2184,269935.2245
2010-07-01 12:30:00,34.71,35.07,34.71,34.9,294840.29484029487,19.2184,19.4177,19.2184,19.3236,294840.2948
2010-07-01 13:00:00,34.9,35.05,34.86,34.97,198905.5170873353,19.3236,19.4067,19.3015,19.3624,198905.5171
2010-07-01 13:30:00,34.97,35.07,34.92,35.02,148090.23899932991,19.3624,19.4177,19.3347,19.39,148090.239
2010-07-01 14:00:00,35.01,35.14,34.98,35.03,154902.83672101854,19.3845,19.4565,19.3679,19.3956,154902.8367
2010-07-01 14:30:00,35.03,35.07,34.92,35.05,325106.09783337056,19.3956,19.4177,19.3347,19.4067,325106.0978
2010-07-01 15:00:00,35.06,35.11,34.93,35.06,218561.53674335493,19.4122,19.4399,19.3402,19.4122,218561.5367
2010-07-01 15:30:00,35.07,35.19,35.01,35.09,548805.0033504579,19.4177,19.4842,19.3845,19.4288,548805.0034
2010-07-02 09:30:00,35.14,35.33,34.99,35.25,190082.6446280992,19.4565,19.5617,19.3734,19.5174,190082.6446
2010-07-02 10:00:00,35.23,35.23,34.99,35.09,131784.67723922268,19.5063,19.5063,19.3734,19.4288,131784.6772
2010-07-02 10:30:00,35.1,35.13,34.88,34.89,86106.76792494975,19.4343,19.4509,19.3125,19.3181,86106.7679
2010-07-02 11:00:00,34.88,35.03,34.79,34.87,105539.42372124192,19.3125,19.3956,19.2627,19.307,105539.4237
2010-07-02 11:30:00,34.87,34.91,34.7,34.76,85101.63055617601,19.307,19.3291,19.2129,19.2461,85101.6306
2010-07-02 12:00:00,34.77,34.8,34.52,34.63,290149.65378601744,19.2516,19.2682,19.1132,19.1741,290149.6538
2010-07-02 12:30:00,34.63,34.71,34.56,34.56,67009.15791824883,19.1741,19.2184,19.1353,19.1353,67009.1579
2010-07-02 13:00:00,34.55,34.66,34.45,34.51,162385.52602188967,19.1298,19.1907,19.0744,19.1077,162385.526
2010-07-02 13:30:00,34.51,34.61,34.48,34.56,117377.7082867992,19.1077,19.163,19.0911,19.1353,117377.7083
2010-07-02 14:00:00,34.57,34.61,34.51,34.55,88117.04266249722,19.1409,19.163,19.1077,19.1298,88117.0427
2010-07-02 14:30:00,34.56,34.58,34.42,34.54,130332.81215099398,19.1353,19.1464,19.0578,19.1243,130332.8122
2010-07-02 15:00:00,34.54,34.63,34.5,34.58,126870.6723252178,19.1243,19.1741,19.1021,19.1464,126870.6723
2010-07-02 15:30:00,34.58,34.71,34.46,34.46,398369.4438239893,19.1464,19.2184,19.08,19.08,398369.4438
2010-07-06 09:30:00,35.01,35.08,34.6,34.85,182041.5456779093,19.3845,19.4233,19.1575,19.2959,182041.5457
2010-07-06 10:00:00,34.81,34.95,34.72,34.83,113803.88653115928,19.2738,19.3513,19.2239,19.2848,113803.8865
2010-07-06 10:30:00,34.8,34.88,34.61,34.62,159481.7958454322,19.2682,19.3125,19.163,19.1686,159481.7958
2010-07-06 11:00:00,34.6,34.6,34.29,34.35,183046.68304668303,19.1575,19.1575,18.9859,19.0191,183046.683
2010-07-06 11:30:00,34.34,34.37,34.24,34.28,154232.74514183606,19.0135,19.0301,18.9582,18.9803,154232.7451
2010-07-06 12:00:00,34.28,34.39,34.09,34.14,136475.3182935001,18.9803,19.0412,18.8751,18.9028,136475.3183
2010-07-06 12:30:00,34.13,34.23,33.98,34.0,180254.6348000893,18.8973,18.9526,18.8142,18.8253,180254.6348
2010-07-06 13:00:00,34.0,34.04,33.81,33.96,189635.9169086442,18.8253,18.8474,18.7201,18.8031,189635.9169
2010-07-06 13:30:00,33.96,33.98,33.76,33.8,176122.40339513068,18.8031,18.8142,18.6924,18.7145,176122.4034
2010-07-06 14:00:00,33.81,33.9,33.73,33.81,182376.59146750052,18.7201,18.7699,18.6758,18.7201,182376.5915
2010-07-06 14:30:00,33.81,33.88,33.74,33.75,244136.69868215325,18.7201,18.7588,18.6813,18.6869,244136.6987
2010-07-06 15:00:00,33.75,33.8,33.44,33.54,397475.9883850793,18.6869,18.7145,18.5152,18.5706,397475.9884
2010-07-06 15:30:00,33.54,33.71,33.5,33.65,557962.9215992852,18.5706,18.6647,18.5484,18.6315,557962.9216
2010-07-07 09:30:00,33.34,33.53,33.2,33.3,301764.57449184725,18.6141,18.7202,18.536,18.5918,301764.5745
2010-07-07 10:00:00,33.31,33.54,33.31,33.38,334264.0160821979,18.5974,18.7258,18.5974,18.6365,334264.0161
2010-07-07 10:30:00,33.4,33.77,33.36,33.68,257426.84833593928,18.6476,18.8542,18.6253,18.804,257426.8483
2010-07-07 11:00:00,33.68,33.76,33.39,33.56,228612.91043109223,18.804,18.8486,18.642,18.737,228612.9104
2010-07-07 11:30:00,33.55,33.62,33.34,33.47,182711.63725709185,18.7314,18.7705,18.6141,18.6867,182711.6373
2010-07-07 12:00:00,33.47,33.7,33.44,33.69,126758.99039535403,18.6867,18.8151,18.67,18.8095,126758.9904
2010-07-07 12:30:00,33.69,33.71,33.58,33.63,88787.1342416797,18.8095,18.8207,18.7481,18.776,88787.1342
2010-07-07 13:00:00,33.63,33.88,33.62,33.87,135246.81706499888,18.776,18.9156,18.7705,18.91,135246.8171
2010-07-07 13:30:00,33.86,33.92,33.76,33.86,136251.95443377263,18.9044,18.9379,18.8486,18.9044,136251.9544
2010-07-07 14:00:00,33.86,34.03,33.86,33.91,215211.0788474425,18.9044,18.9994,18.9044,18.9324,215211.0788
2010-07-07 14:30:00,33.91,34.0,33.82,33.98,184498.54813491172,18.9324,18.9826,18.8821,18.9714,184498.5481
2010-07-07 15:00:00,33.98,34.11,33.82,34.07,314607.99642617826,18.9714,19.044,18.8821,19.0217,314607.9964
2010-07-07 15:30:00,34.07,34.29,34.07,34.27,503238.7759660487,19.0217,19.1445,19.0217,19.1334,503238.776
2010-07-08 09:30:00,34.48,34.9,34.24,34.34,369443.8239892785,19.2506,19.4851,19.1166,19.1724,369443.824
2010-07-08 10:00:00,34.33,34.53,34.24,34.51,177574.2684833594,19.1669,19.2785,19.1166,19.2674,177574.2685
2010-07-08 10:30:00,34.5,34.67,34.48,34.65,231404.958677686,19.2618,19.3567,19.2506,19.3455,231404.9587
2010-07-08 11:00:00,34.64,34.64,34.43,34.43,260553.9423721242,19.3399,19.3399,19.2227,19.2227,260553.9424
2010-07-08 11:30:00,34.43,34.52,34.18,34.26,233080.18762564217,19.2227,19.2729,19.0831,19.1278,233080.1876
2010-07-08 12:00:00,34.27,34.44,34.26,34.4,117601.0721465267,19.1334,19.2283,19.1278,19.2059,117601.0721
2010-07-08 12:30:00,34.39,34.42,34.28,34.31,107773.06231851688,19.2004,19.2171,19.1389,19.1557,107773.0623
2010-07-08 13:00:00,34.31,34.54,34.3,34.45,101965.60196560196,19.1557,19.2841,19.1501,19.2339,101965.602
2010-07-08 13:30:00,34.43,34.5,34.28,34.34,275407.6390440027,19.2227,19.2618,19.1389,19.1724,275407.639
2010-07-08 14:00:00,34.35,34.42,34.21,34.37,153339.28970292606,19.178,19.2171,19.0999,19.1892,153339.2897
2010-07-08 14:30:00,34.37,34.47,34.35,34.46,202814.38463256645,19.1892,19.245,19.178,19.2394,202814.3846
2010-07-08 15:00:00,34.46,34.46,34.24,34.4,310699.1288809471,19.2394,19.2394,19.1166,19.2059,310699.1289
2010-07-08 15:30:00,34.42,34.52,34.37,34.45,703261.1123520215,19.2171,19.2729,19.1892,19.2339,703261.1124
2010-07-09 09:30:00,34.52,34.63,34.31,34.4,133683.27004690643,19.2729,19.3343,19.1557,19.2059,133683.27
2010-07-09 10:00:00,34.39,34.48,34.34,34.45,183828.4565557293,19.2004,19.2506,19.1724,19.2339,183828.4566
2010-07-09 10:30:00,34.45,34.82,34.45,34.78,212195.6667411213,19.2339,19.4404,19.2339,19.4181,212195.6667
2010-07-09 11:00:00,34.77,34.8,34.61,34.72,144181.37145409873,19.4125,19.4293,19.3232,19.3846,144181.3715
2010-07-09 11:30:00,34.72,34.98,34.71,34.89,248380.61201697568,19.3846,19.5298,19.379,19.4795,248380.612
2010-07-09 12:00:00,34.89,35.04,34.88,35.03,161938.79830243468,19.4795,19.5633,19.4739,19.5577,161938.7983
2010-07-09 12:30:00,35.03,35.13,34.95,35.09,137145.40987268262,19.5577,19.6135,19.513,19.5912,137145.4099
2010-07-09 13:00:00,35.08,35.13,35.03,35.05,94482.91266473084,19.5856,19.6135,19.5577,19.5688,94482.9127
2010-07-09 13:30:00,35.05,35.24,35.05,35.21,204154.56779093144,19.5688,19.6749,19.5688,19.6582,204154.5678
2010-07-09 14:00:00,35.22,35.25,35.14,35.14,174558.8563770382,19.6638,19.6805,19.6191,19.6191,174558.8564
2010-07-09 14:30:00,35.15,35.25,35.13,35.23,199352.24480679023,19.6247,19.6805,19.6135,19.6693,199352.2448
2010-07-09 15:00:00,35.23,35.27,35.17,35.18,228054.5007817736,19.6693,19.6917,19.6358,19.6414,228054.5008
2010-07-09 15:30:00,35.19,35.34,35.15,35.31,449296.4038418584,19.647,19.7308,19.6247,19.714,449296.4038
2010-07-12 09:30:00,35.23,35.5,35.05,35.31,96269.82354255082,19.6693,19.8201,19.5688,19.714,96269.8235
2010-07-12 10:00:00,35.33,35.41,35.0,35.02,369667.187849006,19.7252,19.7698,19.5409,19.5521,369667.1878
2010-07-12 10:30:00,35.02,35.1,34.92,35.09,190082.6446280992,19.5521,19.5968,19.4963,19.5912,190082.6446
2010-07-12 11:00:00,35.08,35.09,34.88,35.03,161715.43444270716,19.5856,19.5912,19.4739,19.5577,161715.4344
2010-07-12 11:30:00,35.01,35.21,35.01,35.19,88452.08845208846,19.5465,19.6582,19.5465,19.647,88452.0885
2010-07-12 12:00:00,35.18,35.31,35.17,35.3,66674.11212865758,19.6414,19.714,19.6358,19.7084,66674.1121
2010-07-12 12:30:00,35.3,35.42,35.23,35.36,129215.99285235647,19.7084,19.7754,19.6693,19.7419,129215.9929
2010-07-12 13:00:00,35.34,35.36,35.24,35.24,53495.644404735314,19.7308,19.7419,19.6749,19.6749,53495.6444
2010-07-12 13:30:00,35.24,35.35,35.22,35.34,64663.83739111012,19.6749,19.7363,19.6638,19.7308,64663.8374
2010-07-12 14:00:00,35.35,35.47,35.31,35.46,110788.47442483806,19.7363,19.8033,19.714,19.7977,110788.4744
2010-07-12 14:30:00,35.46,35.46,35.33,35.42,98726.82599955329,19.7977,19.7977,19.7252,19.7754,98726.826
2010-07-12 15:00:00,35.42,35.48,35.35,35.46,149095.37636810364,19.7754,19.8089,19.7363,19.7977,149095.3764
2010-07-12 15:30:00,35.45,35.55,35.37,35.54,403283.4487379942,19.7922,19.848,19.7475,19.8424,403283.4487
2010-07-13 09:30:00,35.98,36.49,35.98,36.26,571699.7989725262,20.0881,20.3728,20.0881,20.2444,571699.799
2010-07-13 10:00:00,36.27,36.35,36.25,36.32,192763.01094482915,20.25,20.2946,20.2388,20.2779,192763.0109
2010-07-13 10:30:00,36.32,36.34,36.26,36.28,138150.54724145634,20.2779,20.2891,20.2444,20.2556,138150.5472
2010-07-13 11:00:00,36.3,36.41,36.28,36.37,149207.0582979674,20.2667,20.3281,20.2556,20.3058,149207.0583
2010-07-13 11:30:00,36.37,36.51,36.36,36.44,175005.5840964932,20.3058,20.384,20.3002,20.3449,175005.5841
2010-07-13 12:00:00,36.44,36.64,36.42,36.63,116595.93477775296,20.3449,20.4566,20.3337,20.451,116595.9348
2010-07-13 12:30:00,36.61,36.72,36.6,36.61,172213.5358498995,20.4398,20.5012,20.4342,20.4398,172213.5358
2010-07-13 13:00:00,36.6,36.74,36.6,36.69,176345.76725485816,20.4342,20.5124,20.4342,20.4845,176345.7673
2010-07-13 13:30:00,36.68,36.82,36.65,36.81,217556.3993745812,20.4789,20.5571,20.4621,20.5515,217556.3994
2010-07-13 14:00:00,36.81,36.96,36.77,36.95,236207.28166182712,20.5515,20.6352,20.5291,20.6296,236207.2817
2010-07-13 14:30:00,36.94,36.99,36.93,36.95,244695.108331472,20.6241,20.652,20.6185,20.6296,244695.1083
2010-07-13 15:00:00,36.96,37.11,36.95,37.05,290708.06343533617,20.6352,20.719,20.6296,20.6855,290708.0634
2010-07-13 15:30:00,37.05,37.05,36.89,36.9,493857.49385749386,20.6855,20.6855,20.5961,20.6017,493857.4939
2010-07-14 09:30:00,36.73,36.85,36.34,36.38,203261.11235202145,20.5068,20.5738,20.2891,20.3114,203261.1124
2010-07-14 10:00:00,36.4,36.87,36.3,36.81,221465.2669198124,20.3226,20.585,20.2667,20.5515,221465.2669
2010-07-14 10:30:00,36.82,36.9,36.66,36.86,105204.37793165068,20.5571,20.6017,20.4677,20.5794,105204.3779
2010-07-14 11:00:00,36.87,36.94,36.77,36.8,117489.39021666294,20.585,20.6241,20.5291,20.5459,117489.3902
2010-07-14 11:30:00,36.8,36.87,36.58,36.6,196113.4688407416,20.5459,20.585,20.4231,20.4342,196113.4688
2010-07-14 12:00:00,36.6,36.73,36.59,36.72,102412.32968505696,20.4342,20.5068,20.4286,20.5012,102412.3297
2010-07-14 12:30:00,36.72,36.74,36.58,36.63,89568.90775072594,20.5012,20.5124,20.4231,20.451,89568.9078
2010-07-14 13:00:00,36.64,36.69,36.59,36.64,63658.70002233639,20.4566,20.4845,20.4286,20.4566,63658.7
2010-07-14 13:30:00,36.64,36.69,36.52,36.57,66339.06633906634,20.4566,20.4845,20.3896,20.4175,66339.0663
2010-07-14 14:00:00,36.57,36.59,36.39,36.42,156801.42952870225,20.4175,20.4286,20.317,20.3337,156801.4295
2010-07-14 14:30:00,36.43,36.52,36.38,36.5,134576.7254858164,20.3393,20.3896,20.3114,20.3784,134576.7255
2010-07-14 15:00:00,36.51,36.57,36.4,36.48,200580.7460352915,20.384,20.4175,20.3226,20.3672,200580.746
2010-07-14 15:30:00,36.48,36.58,36.37,36.56,335380.8353808354,20.3672,20.4231,20.3058,20.4119,335380.8354
2010-07-15 09:30:00,36.54,36.76,36.53,36.61,96381.50547241456,20.4007,20.5236,20.3951,20.4398,96381.5055
2010-07-15 10:00:00,36.57,36.57,36.08,36.27,234643.73464373464,20.4175,20.4175,20.1439,20.25,234643.7346
2010-07-15 10:30:00,36.25,36.31,36.14,36.31,167969.62251507706,20.2388,20.2723,20.1774,20.2723,167969.6225
2010-07-15 11:00:00,36.3,36.43,36.25,36.41,99731.963368327,20.2667,20.3393,20.2388,20.3281,99731.9634
2010-07-15 11:30:00,36.42,36.46,36.35,36.36,40763.90440026804,20.3337,20.3561,20.2946,20.3002,40763.9044
2010-07-15 12:00:00,36.35,36.42,36.26,36.31,127764.12776412776,20.2946,20.3337,20.2444,20.2723,127764.1278
2010-07-15 12:30:00,36.3,36.44,36.21,36.4,132343.08688854144,20.2667,20.3449,20.2165,20.3226,132343.0869
2010-07-15 13:00:00,36.41,36.71,36.41,36.68,52043.77931650659,20.3281,20.4956,20.3281,20.4789,52043.7793
2010-07-15 13:30:00,36.67,36.71,36.59,36.68,51820.4154567791,20.4733,20.4956,20.4286,20.4789,51820.4155
2010-07-15 14:00:00,36.68,36.71,36.59,36.69,72593.25441143624,20.4789,20.4956,20.4286,20.4845,72593.2544
2010-07-15 14:30:00,36.7,36.75,36.59,36.63,80410.9895018986,20.4901,20.518,20.4286,20.451,80410.9895
2010-07-15 15:00:00,36.63,36.68,36.43,36.52,155684.61023006478,20.451,20.4789,20.3393,20.3896,155684.6102
2010-07-15 15:30:00,36.53,36.86,36.51,36.78,347330.8018762564,20.3951,20.5794,20.384,20.5347,347330.8019
2010-07-16 09:30:00,36.59,36.63,36.11,36.18,202479.3388429752,20.4286,20.451,20.1607,20.1997,202479.3388
2010-07-16 10:00:00,36.16,36.31,35.97,36.24,216774.62586553497,20.1886,20.2723,20.0825,20.2332,216774.6259
2010-07-16 10:30:00,36.24,36.41,36.13,36.32,184051.8204154568,20.2332,20.3281,20.1718,20.2779,184051.8204
2010-07-16 11:00:00,36.33,36.36,36.13,36.21,174223.81058744696,20.2835,20.3002,20.1718,20.2165,174223.8106
2010-07-16 11:30:00,36.19,36.25,35.81,35.82,136698.68215322762,20.2053,20.2388,19.9932,19.9987,136698.6822
2010-07-16 12:00:00,35.82,35.88,35.73,35.78,60531.60598615144,19.9987,20.0322,19.9485,19.9764,60531.606
2010-07-16 12:30:00,35.77,35.85,35.76,35.76,63323.654232745146,19.9708,20.0155,19.9652,19.9652,63323.6542
2010-07-16 13:00:00,35.77,35.87,35.73,35.76,89233.8619611347,19.9708,20.0267,19.9485,19.9652,89233.862
2010-07-16 13:30:00,35.76,35.85,35.65,35.73,93254.41143622962,19.9652,20.0155,19.9038,19.9485,93254.4114
2010-07-16 14:00:00,35.73,35.78,35.66,35.72,52378.82510609784,19.9485,19.9764,19.9094,19.9429,52378.8251
2010-07-16 14:30:00,35.71,35.74,35.65,35.66,81862.85459012732,19.9373,19.9541,19.9038,19.9094,81862.8546
2010-07-16 15:00:00,35.66,35.7,35.49,35.55,87558.63301317848,19.9094,19.9317,19.8145,19.848,87558.633
2010-07-16 15:30:00,35.55,35.71,35.54,35.62,332700.4690641054,19.848,19.9373,19.8424,19.8871,332700.4691
2010-07-19 09:30:00,35.65,35.82,35.55,35.73,155572.92830020102,19.9038,19.9987,19.848,19.9485,155572.9283
2010-07-19 10:00:00,35.73,35.81,35.37,35.37,132343.08688854144,19.9485,19.9932,19.7475,19.7475,132343.0869
2010-07-19 10:30:00,35.36,35.52,35.21,35.4,175340.62988608444,19.7419,19.8312,19.6582,19.7642,175340.6299
2010-07-19 11:00:00,35.42,35.68,35.39,35.65,94259.54880500336,19.7754,19.9206,19.7587,19.9038,94259.5488
2010-07-19 11:30:00,35.65,35.75,35.51,35.74,89568.90775072594,19.9038,19.9597,19.8257,19.9541,89568.9078
2010-07-19 12:00:00,35.73,35.74,35.53,35.68,47911.54791154791,19.9485,19.9541,19.8368,19.9206,47911.5479
2010-07-19 12:30:00,35.68,35.83,35.62,35.71,54724.14563323654,19.9206,20.0043,19.8871,19.9373,54724.1456
2010-07-19 13:00:00,35.7,35.74,35.53,35.55,69689.52423497879,19.9317,19.9541,19.8368,19.848,69689.5242
2010-07-19 13:30:00,35.55,35.59,35.49,35.53,67344.20370784008,19.848,19.8703,19.8145,19.8368,67344.2037
2010-07-19 14:00:00,35.53,35.59,35.5,35.52,104645.96828233192,19.8368,19.8703,19.8201,19.8312,104645.9683
2010-07-19 14:30:00,35.53,35.62,35.51,35.52,130667.85794058522,19.8368,19.8871,19.8257,19.8312,130667.8579
2010-07-19 15:00:00,35.53,35.61,35.41,35.44,194773.2856823766,19.8368,19.8815,19.7698,19.7866,194773.2857
2010-07-19 15:30:00,35.44,35.6,35.39,35.54,377373.2410096047,19.7866,19.8759,19.7587,19.8424,377373.241
2010-07-20 09:30:00,35.27,35.49,35.14,35.35,222135.35849899487,19.6917,19.8145,19.6191,19.7363,222135.3585
2010-07-20 10:00:00,35.37,35.48,35.15,35.44,295063.6587000223,19.7475,19.8089,19.6247,19.7866,295063.6587
2010-07-20 10:30:00,35.43,35.66,35.37,35.42,391556.8461023007,19.781,19.9094,19.7475,19.7754,391556.8461
2010-07-20 11:00:00,35.42,35.73,35.36,35.67,169644.8514630333,19.7754,19.9485,19.7419,19.915,169644.8515
2010-07-20 11:30:00,35.66,35.76,35.57,35.71,217109.6716551262,19.9094,19.9652,19.8592,19.9373,217109.6717
2010-07-20 12:00:00,35.69,35.77,35.6,35.7,134129.9977663614,19.9262,19.9708,19.8759,19.9317,134129.9978
2010-07-20 12:30:00,35.71,35.85,35.71,35.85,130667.85794058522,19.9373,20.0155,19.9373,20.0155,130667.8579
2010-07-20 13:00:00,35.85,35.95,35.79,35.83,69019.43265579629,20.0155,20.0713,19.982,20.0043,69019.4327
2010-07-20 13:30:00,35.83,36.25,35.83,36.22,84208.17511726603,20.0043,20.2388,20.0043,20.2221,84208.1751
2010-07-20 14:00:00,36.23,36.24,35.96,36.07,126423.9446057628,20.2276,20.2332,20.0769,20.1383,126423.9446
2010-07-20 14:30:00,36.08,36.16,36.0,36.11,118606.20951530043,20.1439,20.1886,20.0992,20.1607,118606.2095
2010-07-20 15:00:00,36.12,36.42,36.08,36.42,300201.0274737548,20.1662,20.3337,20.1439,20.3337,300201.0275
2010-07-20 15:30:00,36.42,36.59,36.38,36.54,406410.5427741792,20.3337,20.4286,20.3114,20.4007,406410.5428
2010-07-21 09:30:00,36.59,36.65,36.27,36.46,139602.41232968506,20.4286,20.4621,20.25,20.3561,139602.4123
2010-07-21 10:00:00,36.46,36.72,36.29,36.69,283337.0560643288,20.3561,20.5012,20.2611,20.4845,283337.0561
2010-07-21 10:30:00,36.67,36.75,36.53,36.6,192427.96515523788,20.4733,20.518,20.3951,20.4342,192427.9652
2010-07-21 11:00:00,36.61,36.63,36.2,36.27,307236.9890551709,20.4398,20.451,20.2109,20.25,307236.9891
2010-07-21 11:30:00,36.28,36.48,36.25,36.35,156578.06566897477,20.2556,20.3672,20.2388,20.2946,156578.0657
2010-07-21 12:00:00,36.34,36.68,36.34,36.66,182376.59146750052,20.2891,20.4789,20.2891,20.4677,182376.5915
2010-07-21 12:30:00,36.66,36.79,36.65,36.71,98503.46213982576,20.4677,20.5403,20.4621,20.4956,98503.4621
2010-07-21 13:00:00,36.7,36.9,36.66,36.84,175117.26602635696,20.4901,20.6017,20.4677,20.5682,175117.266
2010-07-21 13:30:00,36.84,36.94,36.73,36.82,93924.5030154121,20.5682,20.6241,20.5068,20.5571,93924.503
2010-07-21 14:00:00,36.84,36.85,36.39,36.43,364529.8190752736,20.5682,20.5738,20.317,20.3393,364529.8191
2010-07-21 14:30:00,36.42,36.43,36.14,36.16,246593.7011391557,20.3337,20.3393,20.1774,20.1886,246593.7011
2010-07-21 15:00:00,36.17,36.44,36.12,36.4,414116.59593477775,20.1942,20.3449,20.1662,20.3226,414116.5959
2010-07-21 15:30:00,36.4,36.46,36.25,36.41,461804.7799865982,20.3226,20.3561,20.2388,20.3281,461804.78
2010-07-22 09:30:00,36.77,37.17,36.77,37.16,185280.321643958,20.5291,20.7525,20.5291,20.7469,185280.3216
2010-07-22 10:00:00,37.2,37.56,37.19,37.54,285905.740451195,20.7692,20.9702,20.7636,20.959,285905.7405
2010-07-22 10:30:00,37.54,37.63,37.51,37.53,200580.7460352915,20.959,21.0093,20.9423,20.9535,200580.746
2010-07-22 11:00:00,37.52,37.69,37.48,37.62,272280.54500781774,20.9479,21.0428,20.9255,21.0037,272280.545
2010-07-22 11:30:00,37.62,37.63,37.47,37.54,238105.87446951083,21.0037,21.0093,20.92,20.959,238105.8745
2010-07-22 12:00:00,37.54,37.59,37.46,37.59,201809.2472637928,20.959,20.987,20.9144,20.987,201809.2473
2010-07-22 12:30:00,37.59,37.79,37.58,37.78,187960.687960688,20.987,21.0986,20.9814,21.093,187960.688
2010-07-22 13:00:00,37.79,37.92,37.75,37.75,176010.72146526692,21.0986,21.1712,21.0763,21.0763,176010.7215
2010-07-22 13:30:00,37.74,37.77,37.69,37.74,138932.32075050258,21.0707,21.0874,21.0428,21.0707,138932.3208
2010-07-22 14:00:00,37.73,37.96,37.72,37.96,184610.2300647756,21.0651,21.1935,21.0595,21.1935,184610.2301
2010-07-22 14:30:00,37.96,38.05,37.88,38.02,330131.78467723925,21.1935,21.2438,21.1489,21.227,330131.7847
2010-07-22 15:00:00,38.02,38.23,37.96,38.12,380723.6989055171,21.227,21.3443,21.1935,21.2829,380723.6989
2010-07-22 15:30:00,38.12,38.14,37.87,38.09,603864.1947732856,21.2829,21.294,21.1433,21.2661,603864.1948
2010-07-23 09:30:00,37.78,38.49,37.78,37.99,155572.92830020102,21.093,21.4894,21.093,21.2103,155572.9283
2010-07-23 10:00:00,37.99,38.11,37.87,38.03,218673.21867321868,21.2103,21.2773,21.1433,21.2326,218673.2187
2010-07-23 10:30:00,38.04,38.24,37.8,37.8,240674.55885637703,21.2382,21.3499,21.1042,21.1042,240674.5589
2010-07-23 11:00:00,37.82,37.96,37.82,37.96,139379.04846995758,21.1154,21.1935,21.1154,21.1935,139379.0485
2010-07-23 11:30:00,37.95,38.05,37.9,37.99,145186.50882287248,21.1879,21.2438,21.16,21.2103,145186.5088
2010-07-23 12:00:00,38.02,38.12,37.83,37.98,245811.92763010945,21.227,21.2829,21.1209,21.2047,245811.9276
2010-07-23 12:30:00,37.97,38.0,37.75,37.88,106209.5153004244,21.1991,21.2159,21.0763,21.1489,106209.5153
2010-07-23 13:00:00,37.88,38.15,37.79,38.15,140719.23162832254,21.1489,21.2996,21.0986,21.2996,140719.2316
2010-07-23 13:30:00,38.13,38.22,37.95,38.04,121621.62162162164,21.2884,21.3387,21.1879,21.2382,121621.6216
2010-07-23 14:00:00,38.05,38.12,37.91,37.97,116595.93477775296,21.2438,21.2829,21.1656,21.1991,116595.9348
2010-07-23 14:30:00,37.96,38.09,37.92,38.03,154679.47286129103,21.1935,21.2661,21.1712,21.2326,154679.4729
2010-07-23 15:00:00,38.04,38.05,37.92,38.0,142171.09671655126,21.2382,21.2438,21.1712,21.2159,142171.0967
2010-07-23 15:30:00,38.0,38.11,37.88,38.09,383515.7471521108,21.2159,21.2773,21.1489,21.2661,383515.7472
2010-07-26 09:30:00,38.08,38.38,38.01,38.2,132008.0410989502,21.2605,21.428,21.2214,21.3275,132008.0411
2010-07-26 10:00:00,38.22,38.66,38.22,38.47,211302.2113022113,21.3387,21.5843,21.3387,21.4783,211302.2113
2010-07-26 10:30:00,38.48,38.61,38.37,38.5,110341.74670538308,21.4839,21.5564,21.4224,21.495,110341.7467
2010-07-26 11:00:00,38.51,38.65,38.4,38.65,143176.234085325,21.5006,21.5788,21.4392,21.5788,143176.2341
2010-07-26 11:30:00,38.65,38.68,38.52,38.53,147978.55706946616,21.5788,21.5955,21.5062,21.5118,147978.5571
2010-07-26 12:00:00,38.55,38.74,38.53,38.71,86776.85950413224,21.5229,21.629,21.5118,21.6123,86776.8595
2010-07-26 12:30:00,38.72,38.8,38.69,38.79,110900.15635470182,21.6178,21.6625,21.6011,21.6569,110900.1564
2010-07-26 13:00:00,38.79,38.8,38.71,38.72,114362.296180478,21.6569,21.6625,21.6123,21.6178,114362.2962
2010-07-26 13:30:00,38.74,38.86,38.71,38.84,88563.7703819522,21.629,21.696,21.6123,21.6848,88563.7704
2010-07-26 14:00:00,38.83,38.87,38.74,38.75,58856.37703819522,21.6793,21.7016,21.629,21.6346,58856.377
2010-07-26 14:30:00,38.74,38.8,38.68,38.73,129662.72057181149,21.629,21.6625,21.5955,21.6234,129662.7206
2010-07-26 15:00:00,38.74,38.91,38.7,38.88,178132.67813267815,21.629,21.7239,21.6067,21.7072,178132.6781
2010-07-26 15:30:00,38.88,39.0,38.81,38.93,295063.6587000223,21.7072,21.7742,21.6681,21.7351,295063.6587
2010-07-27 09:30:00,39.19,39.34,38.72,38.74,198123.74357828905,21.8803,21.964,21.6178,21.629,198123.7436
2010-07-27 10:00:00,38.72,38.94,38.56,38.8,178579.40585213315,21.6178,21.7407,21.5285,21.6625,178579.4059
2010-07-27 10:30:00,38.79,38.83,38.7,38.74,155237.88251060978,21.6569,21.6793,21.6067,21.629,155237.8825
2010-07-27 11:00:00,38.74,38.74,38.55,38.65,81974.53651999107,21.629,21.629,21.5229,21.5788,81974.5365
2010-07-27 11:30:00,38.64,38.82,38.64,38.74,115367.43354925174,21.5732,21.6737,21.5732,21.629,115367.4335
2010-07-27 12:00:00,38.75,38.97,38.74,38.92,120951.53004243912,21.6346,21.7574,21.629,21.7295,120951.53
2010-07-27 12:30:00,38.91,38.91,38.79,38.84,75273.62072816619,21.7239,21.7239,21.6569,21.6848,75273.6207
2010-07-27 13:00:00,38.83,38.92,38.77,38.77,126758.99039535403,21.6793,21.7295,21.6458,21.6458,126758.9904
2010-07-27 13:30:00,38.76,38.81,38.67,38.68,149765.46794728615,21.6402,21.6681,21.5899,21.5955,149765.4679
2010-07-27 14:00:00,38.67,38.91,38.65,38.86,142506.14250614253,21.5899,21.7239,21.5788,21.696,142506.1425
2010-07-27 14:30:00,38.85,38.89,38.69,38.75,122180.03127094037,21.6904,21.7128,21.6011,21.6346,122180.0313
2010-07-27 15:00:00,38.76,38.85,38.7,38.81,103082.42126423946,21.6402,21.6904,21.6067,21.6681,103082.4213
2010-07-27 15:30:00,38.82,38.82,38.58,38.68,229953.09358945725,21.6737,21.6737,21.5397,21.5955,229953.0936
2010-07-28 09:30:00,38.64,38.9,38.44,38.66,176792.49497431316,21.5732,21.7183,21.4615,21.5843,176792.495
2010-07-28 10:00:00,38.67,38.69,38.36,38.49,115479.11547911548,21.5899,21.6011,21.4169,21.4894,115479.1155
2010-07-28 10:30:00,38.5,38.69,38.46,38.68,227384.40920259105,21.495,21.6011,21.4727,21.5955,227384.4092
2010-07-28 11:00:00,38.68,38.7,38.51,38.6,95041.3223140496,21.5955,21.6067,21.5006,21.5508,95041.3223
2010-07-28 11:30:00,38.58,38.63,38.38,38.38,74156.8014295287,21.5397,21.5676,21.428,21.428,74156.8014
2010-07-28 12:00:00,38.39,38.41,38.28,38.29,84989.94862631227,21.4336,21.4448,21.3722,21.3778,84989.9486
2010-07-28 12:30:00,38.31,38.37,38.25,38.36,118271.16372570918,21.3889,21.4224,21.3554,21.4169,118271.1637
2010-07-28 13:00:00,38.36,38.37,38.26,38.3,66115.70247933884,21.4169,21.4224,21.361,21.3834,66115.7025
2010-07-28 13:30:00,38.3,38.3,38.19,38.21,131449.63144963144,21.3834,21.3834,21.3219,21.3331,131449.6314
2010-07-28 14:00:00,38.22,38.26,38.1,38.14,165400.93812821087,21.3387,21.361,21.2717,21.294,165400.9381
2010-07-28 14:30:00,38.14,38.21,38.06,38.08,54165.7359839178,21.294,21.3331,21.2494,21.2605,54165.736
2010-07-28 15:00:00,38.08,38.12,37.93,38.0,142171.09671655126,21.2605,21.2829,21.1768,21.2159,142171.0967
2010-07-28 15:30:00,38.0,38.18,37.99,38.11,293053.3839624749,21.2159,21.3164,21.2103,21.2773,293053.384
2010-07-29 09:30:00,38.41,38.5,38.16,38.22,167522.8947956221,21.4448,21.495,21.3052,21.3387,167522.8948
2010-07-29 10:00:00,38.22,38.22,38.04,38.05,87223.58722358722,21.3387,21.3387,21.2382,21.2438,87223.5872
2010-07-29 10:30:00,38.05,38.09,37.93,37.93,129327.67478222025,21.2438,21.2661,21.1768,21.1768,129327.6748
2010-07-29 11:00:00,37.93,37.93,37.49,37.54,168081.30444494082,21.1768,21.1768,20.9311,20.959,168081.3044
2010-07-29 11:30:00,37.53,37.62,37.36,37.52,134353.3616260889,20.9535,21.0037,20.8585,20.9479,134353.3616
2010-07-29 12:00:00,37.52,37.54,37.43,37.46,152557.51619387983,20.9479,20.959,20.8976,20.9144,152557.5162
2010-07-29 12:30:00,37.47,37.52,37.33,37.4,115367.43354925174,20.92,20.9479,20.8418,20.8809,115367.4335
2010-07-29 13:00:00,37.4,37.65,37.38,37.62,114920.70582979676,20.8809,21.0205,20.8697,21.0037,114920.7058
2010-07-29 13:30:00,37.62,37.7,37.59,37.62,102635.69354478446,21.0037,21.0484,20.987,21.0037,102635.6935
2010-07-29 14:00:00,37.62,37.62,37.49,37.54,241121.28657583203,21.0037,21.0037,20.9311,20.959,241121.2866
2010-07-29 14:30:00,37.54,37.8,37.54,37.75,170649.98883180702,20.959,21.1042,20.959,21.0763,170649.9888
2010-07-29 15:00:00,37.74,37.74,37.59,37.69,332030.37748492294,21.0707,21.0707,20.987,21.0428,332030.3775
2010-07-29 15:30:00,37.7,37.72,37.49,37.57,518874.2461469735,21.0484,21.0595,20.9311,20.9758,518874.2461
2010-07-30 09:30:00,37.33,37.52,36.94,37.39,89792.27161045343,20.8418,20.9479,20.6241,20.8753,89792.2716
2010-07-30 10:00:00,37.39,37.63,37.37,37.46,97610.0067009158,20.8753,21.0093,20.8641,20.9144,97610.0067
2010-07-30 10:30:00,37.45,37.67,37.45,37.66,144293.05338396248,20.9088,21.0316,20.9088,21.026,144293.0534
2010-07-30 11:00:00,37.63,37.7,37.37,37.37,93254.41143622962,21.0093,21.0484,20.8641,20.8641,93254.4114
2010-07-30 11:30:00,37.37,37.59,37.34,37.58,89457.2258208622,20.8641,20.987,20.8474,20.9814,89457.2258
2010-07-30 12:00:00,37.58,37.61,37.45,37.54,71364.753182935,20.9814,20.9981,20.9088,20.959,71364.7532
2010-07-30 12:30:00,37.53,37.53,37.43,37.48,41433.99597945053,20.9535,20.9535,20.8976,20.9255,41433.996
2010-07-30 13:00:00,37.47,37.5,37.32,37.34,38418.583873129326,20.92,20.9367,20.8362,20.8474,38418.5839
2010-07-30 13:30:00,37.33,37.39,37.19,37.24,48805.0033504579,20.8418,20.8753,20.7636,20.7915,48805.0034
2010-07-30 14:00:00,37.24,37.54,37.24,37.46,70582.97967388877,20.7915,20.959,20.7915,20.9144,70582.9797
2010-07-30 14:30:00,37.46,37.49,37.36,37.4,98056.7344203708,20.9144,20.9311,20.8585,20.8809,98056.7344
2010-07-30 15:00:00,37.41,37.63,37.36,37.59,147196.78356041992,20.8865,21.0093,20.8585,20.987,147196.7836
2010-07-30 15:30:00,37.6,37.63,37.48,37.52,326446.2809917356,20.9925,21.0093,20.9255,20.9479,326446.281
2010-08-02 09:30:00,38.04,38.23,37.69,37.7,109001.5635470181,21.2382,21.3443,21.0428,21.0484,109001.5635
2010-08-02 10:00:00,37.69,37.85,37.64,37.79,186173.777082868,21.0428,21.1321,21.0149,21.0986,186173.7771
2010-08-02 10:30:00,37.79,37.8,37.26,37.31,404065.2222470404,21.0986,21.1042,20.8027,20.8306,404065.2222
2010-08-02 11:00:00,37.31,37.52,37.19,37.42,358610.676792495,20.8306,20.9479,20.7636,20.892,358610.6768
2010-08-02 11:30:00,37.41,37.6,37.41,37.59,121398.25776189411,20.8865,20.9925,20.8865,20.987,121398.2578
2010-08-02 12:00:00,37.6,37.62,37.55,37.6,52713.87089568908,20.9925,21.0037,20.9646,20.9925,52713.8709
2010-08-02 12:30:00,37.59,37.6,37.48,37.54,65892.33861961134,20.987,20.9925,20.9255,20.959,65892.3386
2010-08-02 13:00:00,37.54,37.7,37.54,37.66,148872.01250837615,20.959,21.0484,20.959,21.026,148872.0125
2010-08-02 13:30:00,37.66,37.68,37.58,37.66,81304.44494080858,21.026,21.0372,20.9814,21.026,81304.4449
2010-08-02 14:00:00,37.65,37.67,37.62,37.66,55505.91914228278,21.0205,21.0316,21.0037,21.026,55505.9191
2010-08-02 14:30:00,37.62,37.88,37.62,37.85,435894.5722582087,21.0037,21.1489,21.0037,21.1321,435894.5723
2010-08-02 15:00:00,37.85,37.93,37.78,37.9,333258.8787134242,21.1321,21.1768,21.093,21.16,333258.8787
2010-08-02 15:30:00,37.9,37.93,37.79,37.86,354143.39959794504,21.16,21.1768,21.0986,21.1377,354143.3996
2010-08-03 09:30:00,37.91,37.91,37.46,37.57,106991.28880947064,21.1656,21.1656,20.9144,20.9758,106991.2888
2010-08-03 10:00:00,37.57,37.57,37.29,37.3,175563.99374581192,20.9758,20.9758,20.8195,20.825,175563.9937
2010-08-03 10:30:00,37.31,37.4,37.26,37.36,193209.7386642841,20.8306,20.8809,20.8027,20.8585,193209.7387
2010-08-03 11:00:00,37.36,37.38,37.28,37.38,143958.00759437124,20.8585,20.8697,20.8139,20.8697,143958.0076
2010-08-03 11:30:00,37.4,37.59,37.39,37.58,120839.8481125754,20.8809,20.987,20.8753,20.9814,120839.8481
2010-08-03 12:00:00,37.59,37.6,37.49,37.55,86665.17757426848,20.987,20.9925,20.9311,20.9646,86665.1776
2010-08-03 12:30:00,37.55,37.75,37.54,37.68,80746.03529148984,20.9646,21.0763,20.959,21.0372,80746.0353
2010-08-03 13:00:00,37.69,37.78,37.58,37.72,111123.52021442931,21.0428,21.093,20.9814,21.0595,111123.5202
2010-08-03 13:30:00,37.72,37.78,37.64,37.7,106432.87916015188,21.0595,21.093,21.0149,21.0484,106432.8792
2010-08-03 14:00:00,37.7,37.8,37.69,37.76,90574.04511949969,21.0484,21.1042,21.0428,21.0819,90574.0451
2010-08-03 14:30:00,37.76,37.85,37.72,37.84,181483.13602859052,21.0819,21.1321,21.0595,21.1265,181483.136
2010-08-03 15:00:00,37.83,37.85,37.75,37.8,233973.64306455216,21.1209,21.1321,21.0763,21.1042,233973.6431
2010-08-03 15:30:00,37.8,37.86,37.71,37.75,438128.2108554836,21.1042,21.1377,21.054,21.0763,438128.2109
2010-08-04 09:30:00,37.95,38.17,37.79,37.82,162608.88988161716,21.1879,21.3108,21.0986,21.1154,162608.8899
2010-08-04 10:00:00,37.84,37.96,37.61,37.72,195890.10498101407,21.1265,21.1935,20.9981,21.0595,195890.105
2010-08-04 10:30:00,37.74,37.77,37.63,37.69,129997.76636140273,21.0707,21.0874,21.0093,21.0428,129997.7664
2010-08-04 11:00:00,37.71,37.88,37.67,37.86,50926.96001786911,21.054,21.1489,21.0316,21.1377,50926.96
2010-08-04 11:30:00,37.85,37.98,37.82,37.88,67120.83984811258,21.1321,21.2047,21.1154,21.1489,67120.8398
2010-08-04 12:00:00,37.89,37.96,37.85,37.91,168416.35023453206,21.1544,21.1935,21.1321,21.1656,168416.3502
2010-08-04 12:30:00,37.91,37.95,37.8,37.9,100067.00915791823,21.1656,21.1879,21.1042,21.16,100067.0092
2010-08-04 13:00:00,37.91,37.94,37.78,37.82,70918.02546348001,21.1656,21.1824,21.093,21.1154,70918.0255
2010-08-04 13:30:00,37.82,37.86,37.79,37.82,80857.71722135358,21.1154,21.1377,21.0986,21.1154,80857.7172
2010-08-04 14:00:00,37.82,37.87,37.76,37.84,87781.99687290596,21.1154,21.1433,21.0819,21.1265,87781.9969
2010-08-04 14:30:00,37.83,37.85,37.76,37.82,129886.08443153898,21.1209,21.1321,21.0819,21.1154,129886.0844
2010-08-04 15:00:00,37.83,37.98,37.79,37.97,132119.72302881395,21.1209,21.2047,21.0986,21.1991,132119.723
2010-08-04 15:30:00,37.96,38.03,37.88,37.89,197788.69778869773,21.1935,21.2326,21.1489,21.1544,197788.6978
2010-08-05 09:30:00,37.69,37.69,37.41,37.64,52713.87089568908,21.0428,21.0428,20.8865,21.0149,52713.8709
2010-08-05 10:00:00,37.65,37.65,37.52,37.54,121621.62162162164,21.0205,21.0205,20.9479,20.959,121621.6216
2010-08-05 10:30:00,37.57,37.6,37.38,37.4,85101.63055617601,20.9758,20.9925,20.8697,20.8809,85101.6306
2010-08-05 11:00:00,37.4,37.56,37.29,37.55,93366.09336609337,20.8809,20.9702,20.8195,20.9646,93366.0934
2010-08-05 11:30:00,37.55,37.6,37.45,37.51,77953.98704489614,20.9646,20.9925,20.9088,20.9423,77953.987
2010-08-05 12:00:00,37.5,37.55,37.47,37.54,82756.31002903731,20.9367,20.9646,20.92,20.959,82756.31
2010-08-05 12:30:00,37.56,37.62,37.47,37.59,55617.60107214653,20.9702,21.0037,20.92,20.987,55617.6011
2010-08-05 13:00:00,37.6,37.64,37.54,37.62,49028.3672101854,20.9925,21.0149,20.959,21.0037,49028.3672
2010-08-05 13:30:00,37.62,37.67,37.54,37.61,67120.83984811258,21.0037,21.0316,20.959,20.9981,67120.8398
2010-08-05 14:00:00,37.61,37.66,37.53,37.65,74156.8014295287,20.9981,21.026,20.9535,21.0205,74156.8014
2010-08-05 14:30:00,37.65,37.71,37.62,37.71,82197.90037971856,21.0205,21.054,21.0037,21.054,82197.9004
2010-08-05 15:00:00,37.7,37.8,37.69,37.79,84319.85704712977,21.0484,21.1042,21.0428,21.0986,84319.857
2010-08-05 15:30:00,37.79,37.79,37.63,37.71,293723.47554165736,21.0986,21.0986,21.0093,21.054,293723.4755
2010-08-06 09:30:00,37.38,37.45,37.23,37.44,167969.62251507706,20.8697,20.9088,20.786,20.9032,167969.6225
2010-08-06 10:00:00,37.44,37.51,37.35,37.41,118159.48179584544,20.9032,20.9423,20.853,20.8865,118159.4818
2010-08-06 10:30:00,37.44,37.47,36.89,36.95,174782.2202367657,20.9032,20.92,20.5961,20.6296,174782.2202
2010-08-06 11:00:00,36.95,37.04,36.87,37.03,118382.84565557294,20.6296,20.6799,20.585,20.6743,118382.8457
2010-08-06 11:30:00,37.01,37.02,36.89,36.89,79517.5340629886,20.6631,20.6687,20.5961,20.5961,79517.5341
2010-08-06 12:00:00,36.89,36.92,36.82,36.84,148313.6028590574,20.5961,20.6129,20.5571,20.5682,148313.6029
2010-08-06 12:30:00,36.83,36.96,36.82,36.95,80522.67143176234,20.5626,20.6352,20.5571,20.6296,80522.6714
2010-08-06 13:00:00,36.96,37.01,36.89,36.92,54947.50949296404,20.6352,20.6631,20.5961,20.6129,54947.5095
2010-08-06 13:30:00,36.92,36.97,36.87,36.93,86441.81371454099,20.6129,20.6408,20.585,20.6185,86441.8137
2010-08-06 14:00:00,36.93,36.97,36.86,36.96,90015.63547018093,20.6185,20.6408,20.5794,20.6352,90015.6355
2010-08-06 14:30:00,36.96,37.25,36.94,37.22,125865.53495644404,20.6352,20.7971,20.6241,20.7804,125865.535
2010-08-06 15:00:00,37.24,37.38,37.19,37.37,145298.1907527362,20.7915,20.8697,20.7636,20.8641,145298.1908
2010-08-06 15:30:00,37.37,37.51,37.3,37.46,189970.96269823544,20.8641,20.9423,20.825,20.9144,189970.9627
2010-08-09 09:30:00,37.54,38.06,37.54,37.88,146303.32812150996,20.959,21.2494,20.959,21.1489,146303.3281
2010-08-09 10:00:00,37.88,38.06,37.88,37.97,80857.71722135358,21.1489,21.2494,21.1489,21.1991,80857.7172
2010-08-09 10:30:00,37.99,38.07,37.96,38.05,84878.26669644853,21.2103,21.2549,21.1935,21.2438,84878.2667
2010-08-09 11:00:00,38.06,38.14,38.03,38.03,45454.545454545456,21.2494,21.294,21.2326,21.2326,45454.5455
2010-08-09 11:30:00,38.04,38.16,37.98,38.04,41098.95018985928,21.2382,21.3052,21.2047,21.2382,41098.9502
2010-08-09 12:00:00,38.04,38.1,37.97,37.98,29707.393343756983,21.2382,21.2717,21.1991,21.2047,29707.3933
2010-08-09 12:30:00,37.98,38.08,37.97,38.02,48693.32142059415,21.2047,21.2605,21.1991,21.227,48693.3214
2010-08-09 13:00:00,38.02,38.1,38.0,38.03,68796.0687960688,21.227,21.2717,21.2159,21.2326,68796.0688
2010-08-09 13:30:00,38.03,38.2,38.03,38.19,154791.1547911548,21.2326,21.3275,21.2326,21.3219,154791.1548
2010-08-09 14:00:00,38.19,38.25,38.14,38.15,138485.59303104758,21.3219,21.3554,21.294,21.2996,138485.593
2010-08-09 14:30:00,38.15,38.39,38.15,38.38,89345.54389099844,21.2996,21.4336,21.2996,21.428,89345.5439
2010-08-09 15:00:00,38.37,38.37,38.2,38.2,142841.18829573377,21.4224,21.4224,21.3275,21.3275,142841.1883
2010-08-09 15:30:00,38.2,38.22,38.12,38.16,280656.68974759884,21.3275,21.3387,21.2829,21.3052,280656.6897
2010-08-10 09:30:00,37.93,37.93,37.62,37.81,211190.5293723476,21.1768,21.1768,21.0037,21.1098,211190.5294
2010-08-10 10:00:00,37.8,37.82,37.69,37.82,137368.7737324101,21.1042,21.1154,21.0428,21.1154,137368.7737
2010-08-10 10:30:00,37.79,37.96,37.78,37.87,135693.54478445387,21.0986,21.1935,21.093,21.1433,135693.5448
2010-08-10 11:00:00,37.87,37.99,37.85,37.88,35291.48983694438,21.1433,21.2103,21.1321,21.1489,35291.4898
2010-08-10 11:30:00,37.88,37.93,37.84,37.86,72928.30020102748,21.1489,21.1768,21.1265,21.1377,72928.3002
2010-08-10 12:00:00,37.86,37.88,37.8,37.86,67902.61335715881,21.1377,21.1489,21.1042,21.1377,67902.6134
2010-08-10 12:30:00,37.85,37.88,37.79,37.88,70359.61581416127,21.1321,21.1489,21.0986,21.1489,70359.6158
2010-08-10 13:00:00,37.88,37.88,37.76,37.82,111458.56600402055,21.1489,21.1489,21.0819,21.1154,111458.566
2010-08-10 13:30:00,37.82,37.82,37.72,37.78,32946.16930980567,21.1154,21.1154,21.0595,21.093,32946.1693
2010-08-10 14:00:00,37.77,37.99,37.71,37.96,175787.35760553944,21.0874,21.2103,21.054,21.1935,175787.3576
2010-08-10 14:30:00,37.96,38.14,37.95,38.03,144516.41724368997,21.1935,21.294,21.1879,21.2326,144516.4172
2010-08-10 15:00:00,38.04,38.05,37.79,37.91,190529.37234755416,21.2382,21.2438,21.0986,21.1656,190529.3723
2010-08-10 15:30:00,37.94,37.99,37.8,37.82,204042.88586106768,21.1824,21.2103,21.1042,21.1154,204042.8859
2010-08-11 09:30:00,37.19,37.19,36.74,36.83,113803.88653115928,20.7636,20.7636,20.5124,20.5626,113803.8865
2010-08-11 10:00:00,36.82,36.92,36.78,36.85,63100.29037301765,20.5571,20.6129,20.5347,20.5738,63100.2904
2010-08-11 10:30:00,36.82,36.83,36.55,36.55,107214.65266919813,20.5571,20.5626,20.4063,20.4063,107214.6527
2010-08-11 11:00:00,36.55,36.59,36.44,36.47,97498.32477105204,20.4063,20.4286,20.3449,20.3616,97498.3248
2010-08-11 11:30:00,36.47,36.55,36.45,36.51,78177.35090462363,20.3616,20.4063,20.3505,20.384,78177.3509
2010-08-11 12:00:00,36.51,36.54,36.4,36.42,91802.54634800088,20.384,20.4007,20.3226,20.3337,91802.5463
2010-08-11 12:30:00,36.44,36.47,36.27,36.28,112575.38530265803,20.3449,20.3616,20.25,20.2556,112575.3853
2010-08-11 13:00:00,36.28,36.43,36.26,36.42,49363.41299977664,20.2556,20.3393,20.2444,20.3337,49363.413
2010-08-11 13:30:00,36.42,36.44,36.3,36.32,80857.71722135358,20.3337,20.3449,20.2667,20.2779,80857.7172
2010-08-11 14:00:00,36.32,36.38,36.32,36.35,96493.18740227832,20.2779,20.3114,20.2779,20.2946,96493.1874
2010-08-11 14:30:00,36.35,36.41,36.19,36.22,259437.1230734868,20.2946,20.3281,20.2053,20.2221,259437.1231
2010-08-11 15:00:00,36.22,36.24,36.13,36.15,431650.6589233862,20.2221,20.2332,20.1718,20.183,431650.6589
2010-08-11 15:30:00,36.15,36.24,36.06,36.09,484029.484029484,20.183,20.2332,20.1327,20.1495,484029.484
2010-08-12 09:30:00,35.66,36.54,35.66,36.48,259102.0772838955,19.9094,20.4007,19.9094,20.3672,259102.0773
2010-08-12 10:00:00,36.48,36.52,36.1,36.21,183716.7746258656,20.3672,20.3896,20.1551,20.2165,183716.7746
2010-08-12 10:30:00,36.22,36.4,36.17,36.31,235648.8720125084,20.2221,20.3226,20.1942,20.2723,235648.872
2010-08-12 11:00:00,36.32,36.48,36.25,36.45,130332.81215099398,20.2779,20.3672,20.2388,20.3505,130332.8122
2010-08-12 11:30:00,36.45,36.45,36.22,36.23,128322.53741344652,20.3505,20.3505,20.2221,20.2276,128322.5374
2010-08-12 12:00:00,36.23,36.28,36.15,36.25,155461.2463703373,20.2276,20.2556,20.183,20.2388,155461.2464
2010-08-12 12:30:00,36.25,36.37,36.19,36.37,151887.42461469735,20.2388,20.3058,20.2053,20.3058,151887.4246
2010-08-12 13:00:00,36.36,36.41,36.17,36.17,151775.7426848336,20.3002,20.3281,20.1942,20.1942,151775.7427
2010-08-12 13:30:00,36.17,36.25,35.99,36.01,116037.52512843422,20.1942,20.2388,20.0937,20.1048,116037.5251
2010-08-12 14:00:00,36.01,36.12,36.0,36.04,95488.05003350458,20.1048,20.1662,20.0992,20.1216,95488.05
2010-08-12 14:30:00,36.05,36.1,35.97,36.01,144516.41724368997,20.1272,20.1551,20.0825,20.1048,144516.4172
2010-08-12 15:00:00,36.01,36.27,36.01,36.16,212530.7125307125,20.1048,20.25,20.1048,20.1886,212530.7125
2010-08-12 15:30:00,36.16,36.25,36.08,36.22,349341.0766138039,20.1886,20.2388,20.1439,20.2221,349341.0766
2010-08-13 09:30:00,36.06,36.13,35.8,36.01,196113.4688407416,20.1327,20.1718,19.9876,20.1048,196113.4688
2010-08-13 10:00:00,36.01,36.1,35.87,35.91,112910.43109224927,20.1048,20.1551,20.0267,20.049,112910.4311
2010-08-13 10:30:00,35.91,36.0,35.79,35.86,150100.5137368774,20.049,20.0992,19.982,20.0211,150100.5137
2010-08-13 11:00:00,35.84,35.89,35.74,35.78,76278.75809693991,20.0099,20.0378,19.9541,19.9764,76278.7581
2010-08-13 11:30:00,35.78,35.82,35.66,35.73,63435.336162608895,19.9764,19.9987,19.9094,19.9485,63435.3362
2010-08-13 12:00:00,35.74,35.8,35.72,35.76,61090.01563547018,19.9541,19.9876,19.9429,19.9652,61090.0156
2010-08-13 12:30:00,35.75,35.75,35.64,35.72,70582.97967388877,19.9597,19.9597,19.8982,19.9429,70582.9797
2010-08-13 13:00:00,35.71,35.74,35.64,35.7,59973.19633683271,19.9373,19.9541,19.8982,19.9317,59973.1963
2010-08-13 13:30:00,35.7,35.8,35.7,35.7,46906.41054277418,19.9317,19.9876,19.9317,19.9317,46906.4105
2010-08-13 14:00:00,35.7,35.82,35.68,35.82,125195.44337726156,19.9317,19.9987,19.9206,19.9987,125195.4434
2010-08-13 14:30:00,35.82,35.82,35.74,35.78,89010.4981014072,19.9987,19.9987,19.9541,19.9764,89010.4981
2010-08-13 15:00:00,35.78,35.78,35.57,35.57,127205.71811480905,19.9764,19.9764,19.8592,19.8592,127205.7181
2010-08-13 15:30:00,35.57,35.62,35.48,35.51,310587.4469510833,19.8592,19.8871,19.8089,19.8257,310587.447
2010-08-16 09:30:00,35.35,35.77,35.24,35.74,121844.98548134913,19.7363,19.9708,19.6749,19.9541,121844.9855
2010-08-16 10:00:00,35.74,35.85,35.65,35.72,61090.01563547018,19.9541,20.0155,19.9038,19.9429,61090.0156
2010-08-16 10:30:00,35.73,35.92,35.73,35.87,87000.22336385972,19.9485,20.0546,19.9485,20.0267,87000.2234
2010-08-16 11:00:00,35.9,35.9,35.74,35.82,62095.15300424392,20.0434,20.0434,19.9541,19.9987,62095.153
2010-08-16 11:30:00,35.82,35.98,35.82,35.92,56846.10230064776,19.9987,20.0881,19.9987,20.0546,56846.1023
2010-08-16 12:00:00,35.92,36.04,35.91,36.04,40763.90440026804,20.0546,20.1216,20.049,20.1216,40763.9044
2010-08-16 12:30:00,36.04,36.18,35.97,36.17,102077.28389546572,20.1216,20.1997,20.0825,20.1942,102077.2839
2010-08-16 13:00:00,36.18,36.31,36.16,36.23,146750.05584096492,20.1997,20.2723,20.1886,20.2276,146750.0558
2010-08-16 13:30:00,36.23,36.25,36.08,36.1,51932.09738664285,20.2276,20.2388,20.1439,20.1551,51932.0974
2010-08-16 14:00:00,36.11,36.15,36.04,36.11,68796.0687960688,20.1607,20.183,20.1216,20.1607,68796.0688
2010-08-16 14:30:00,36.11,36.13,35.99,36.0,91244.13669868217,20.1607,20.1718,20.0937,20.0992,91244.1367
2010-08-16 15:00:00,36.0,36.08,35.95,36.0,119276.30109448291,20.0992,20.1439,20.0713,20.0992,119276.3011
2010-08-16 15:30:00,36.0,36.07,35.95,36.01,205718.11480902391,20.0992,20.1383,20.0713,20.1048,205718.1148
2010-08-17 09:30:00,36.35,36.46,36.12,36.37,131896.35916908644,20.2946,20.3561,20.1662,20.3058,131896.3592
2010-08-17 10:00:00,36.38,36.47,36.3,36.41,132789.81460799644,20.3114,20.3616,20.2667,20.3281,132789.8146
2010-08-17 10:30:00,36.42,36.67,36.4,36.67,115255.751619388,20.3337,20.4733,20.3226,20.4733,115255.7516
2010-08-17 11:00:00,36.67,36.85,36.65,36.85,184386.866205048,20.4733,20.5738,20.4621,20.5738,184386.8662
2010-08-17 11:30:00,36.85,36.94,36.75,36.8,194326.5579629216,20.5738,20.6241,20.518,20.5459,194326.558
2010-08-17 12:00:00,36.8,36.82,36.73,36.77,56176.01072146527,20.5459,20.5571,20.5068,20.5291,56176.0107
2010-08-17 12:30:00,36.77,36.92,36.77,36.89,54947.50949296404,20.5291,20.6129,20.5291,20.5961,54947.5095
2010-08-17 13:00:00,36.9,37.11,36.88,37.11,113580.52267143175,20.6017,20.719,20.5906,20.719,113580.5227
2010-08-17 13:30:00,37.11,37.17,36.94,36.99,68684.38686620505,20.719,20.7525,20.6241,20.652,68684.3869
2010-08-17 14:00:00,37.0,37.04,36.89,36.94,163725.70918025463,20.6575,20.6799,20.5961,20.6241,163725.7092
2010-08-17 14:30:00,36.94,36.98,36.86,36.91,97274.96091132455,20.6241,20.6464,20.5794,20.6073,97274.9609
2010-08-17 15:00:00,36.91,36.91,36.84,36.86,191869.55550591915,20.6073,20.6073,20.5682,20.5794,191869.5555
2010-08-17 15:30:00,36.86,36.87,36.65,36.7,304109.895018986,20.5794,20.585,20.4621,20.4901,304109.895
2010-08-18 09:30:00,36.74,36.94,36.47,36.89,230734.86709850348,20.5124,20.6241,20.3616,20.5961,230734.8671
2010-08-18 10:00:00,36.88,37.11,36.85,36.92,132678.13267813268,20.5906,20.719,20.5738,20.6129,132678.1327
2010-08-18 10:30:00,36.93,37.05,36.9,37.05,149765.46794728615,20.6185,20.6855,20.6017,20.6855,149765.4679
2010-08-18 11:00:00,37.05,37.44,37.02,37.38,239222.6937681483,20.6855,20.9032,20.6687,20.8697,239222.6938
2010-08-18 11:30:00,37.38,37.58,37.37,37.42,194103.1941031941,20.8697,20.9814,20.8641,20.892,194103.1941
2010-08-18 12:00:00,37.43,37.52,37.42,37.49,96381.50547241456,20.8976,20.9479,20.892,20.9311,96381.5055
2010-08-18 12:30:00,37.5,37.55,37.41,37.54,104534.28635246816,20.9367,20.9646,20.8865,20.959,104534.2864
2010-08-18 13:00:00,37.53,37.64,37.49,37.61,95599.73196336834,20.9535,21.0149,20.9311,20.9981,95599.732
2010-08-18 13:30:00,37.61,37.62,37.47,37.47,45007.81773509047,20.9981,21.0037,20.92,20.92,45007.8177
2010-08-18 14:00:00,37.49,37.51,37.36,37.41,81081.08108108108,20.9311,20.9423,20.8585,20.8865,81081.0811
2010-08-18 14:30:00,37.4,37.49,37.36,37.41,92472.6379271834,20.8809,20.9311,20.8585,20.8865,92472.6379
2010-08-18 15:00:00,37.42,37.45,37.27,37.28,118829.57337502792,20.892,20.9088,20.8083,20.8139,118829.5734
2010-08-18 15:30:00,37.28,37.33,37.21,37.22,348782.66696448514,20.8139,20.8418,20.7748,20.7804,348782.667
2010-08-19 09:30:00,37.0,37.27,36.94,36.96,104981.01407192316,20.6575,20.8083,20.6241,20.6352,104981.0141
2010-08-19 10:00:00,36.98,36.98,36.59,36.74,121621.62162162164,20.6464,20.6464,20.4286,20.5124,121621.6216
2010-08-19 10:30:00,36.73,36.8,36.6,36.71,115367.43354925174,20.5068,20.5459,20.4342,20.4956,115367.4335
2010-08-19 11:00:00,36.71,36.77,36.58,36.74,64775.51932097387,20.4956,20.5291,20.4231,20.5124,64775.5193
2010-08-19 11:30:00,36.75,36.76,36.49,36.57,83314.71967835605,20.518,20.5236,20.3728,20.4175,83314.7197
2010-08-19 12:00:00,36.55,36.61,36.53,36.59,42439.13334822426,20.4063,20.4398,20.3951,20.4286,42439.1333
2010-08-19 12:30:00,36.59,36.68,36.57,36.64,36743.35492517311,20.4286,20.4789,20.4175,20.4566,36743.3549
2010-08-19 13:00:00,36.67,36.72,36.58,36.63,71253.07125307126,20.4733,20.5012,20.4231,20.451,71253.0713
2010-08-19 13:30:00,36.64,36.69,36.6,36.66,41098.95018985928,20.4566,20.4845,20.4342,20.4677,41098.9502
2010-08-19 14:00:00,36.66,36.76,36.59,36.67,44896.13580522672,20.4677,20.5236,20.4286,20.4733,44896.1358
2010-08-19 14:30:00,36.66,36.76,36.66,36.72,73039.98213089122,20.4677,20.5236,20.4677,20.5012,73039.9821
2010-08-19 15:00:00,36.72,36.98,36.68,36.89,114920.70582979676,20.5012,20.6464,20.4789,20.5961,114920.7058
2010-08-19 15:30:00,36.88,36.96,36.76,36.78,215322.76077730625,20.5906,20.6352,20.5236,20.5347,215322.7608
2010-08-20 09:30:00,36.62,36.92,36.6,36.77,340853.24994415906,20.4454,20.6129,20.4342,20.5291,340853.2499
2010-08-20 10:00:00,36.8,36.81,36.61,36.72,126758.99039535403,20.5459,20.5515,20.4398,20.5012,126758.9904
2010-08-20 10:30:00,36.72,36.89,36.68,36.75,94706.27652445834,20.5012,20.5961,20.4789,20.518,94706.2765
2010-08-20 11:00:00,36.74,36.82,36.7,36.74,76055.39423721243,20.5124,20.5571,20.4901,20.5124,76055.3942
2010-08-20 11:30:00,36.74,36.74,36.56,36.57,86888.54143399598,20.5124,20.5124,20.4119,20.4175,86888.5414
2010-08-20 12:00:00,36.58,36.72,36.56,36.68,42997.542997543,20.4231,20.5012,20.4119,20.4789,42997.543
2010-08-20 12:30:00,36.68,36.76,36.63,36.75,35291.48983694438,20.4789,20.5236,20.451,20.518,35291.4898
2010-08-20 13:00:00,36.76,36.89,36.76,36.83,58633.01317846773,20.5236,20.5961,20.5236,20.5626,58633.0132
2010-08-20 13:30:00,36.83,36.83,36.68,36.73,50703.59615814161,20.5626,20.5626,20.4789,20.5068,50703.5962
2010-08-20 14:00:00,36.73,36.79,36.7,36.72,45119.499664954215,20.5068,20.5403,20.4901,20.5012,45119.4997
2010-08-20 14:30:00,36.73,36.89,36.73,36.83,118717.89144516418,20.5068,20.5961,20.5068,20.5626,118717.8914
2010-08-20 15:00:00,36.82,36.96,36.8,36.95,93589.45722582086,20.5571,20.6352,20.5459,20.6296,93589.4572
2010-08-20 15:30:00,36.96,37.04,36.92,36.99,209850.3462139826,20.6352,20.6799,20.6129,20.652,209850.3462
2010-08-23 09:30:00,37.15,37.6,37.03,37.4,108108.1081081081,20.7413,20.9925,20.6743,20.8809,108108.1081
2010-08-23 10:00:00,37.42,37.42,37.11,37.14,54835.82756310029,20.892,20.892,20.719,20.7357,54835.8276
2010-08-23 10:30:00,37.14,37.22,36.96,37.05,43444.27071699799,20.7357,20.7804,20.6352,20.6855,43444.2707
2010-08-23 11:00:00,37.05,37.06,36.87,36.95,48916.685280321646,20.6855,20.691,20.585,20.6296,48916.6853
2010-08-23 11:30:00,36.95,37.06,36.93,36.95,31159.258431985705,20.6296,20.691,20.6185,20.6296,31159.2584
2010-08-23 12:00:00,36.97,37.14,36.95,37.13,24346.66071029708,20.6408,20.7357,20.6296,20.7301,24346.6607
2010-08-23 12:30:00,37.14,37.19,37.1,37.17,38641.947732856825,20.7357,20.7636,20.7134,20.7525,38641.9477
2010-08-23 13:00:00,37.17,37.24,37.11,37.2,43779.31650658924,20.7525,20.7915,20.719,20.7692,43779.3165
2010-08-23 13:30:00,37.21,37.22,37.11,37.19,47464.82019209292,20.7748,20.7804,20.719,20.7636,47464.8202
2010-08-23 14:00:00,37.18,37.28,37.14,37.17,50703.59615814161,20.758,20.8139,20.7357,20.7525,50703.5962
2010-08-23 14:30:00,37.18,37.24,37.1,37.14,47688.18405182042,20.758,20.7915,20.7134,20.7357,47688.1841
2010-08-23 15:00:00,37.14,37.18,37.07,37.08,105204.37793165068,20.7357,20.758,20.6966,20.7022,105204.3779
2010-08-23 15:30:00,37.09,37.11,36.88,36.91,180924.72637927183,20.7078,20.719,20.5906,20.6073,180924.7264
2010-08-24 09:30:00,36.5,36.55,36.04,36.1,75161.93879830244,20.3784,20.4063,20.1216,20.1551,75161.9388
2010-08-24 10:00:00,36.11,36.22,35.86,36.09,123185.1686397141,20.1607,20.2221,20.0211,20.1495,123185.1686
2010-08-24 10:30:00,36.09,36.31,36.03,36.3,54165.7359839178,20.1495,20.2723,20.116,20.2667,54165.736
2010-08-24 11:00:00,36.31,36.41,36.31,36.41,77172.2135358499,20.2723,20.3281,20.2723,20.3281,77172.2135
2010-08-24 11:30:00,36.39,36.58,36.38,36.45,52937.234755416575,20.317,20.4231,20.3114,20.3505,52937.2348
2010-08-24 12:00:00,36.43,36.49,36.2,36.24,53719.00826446281,20.3393,20.3728,20.2109,20.2332,53719.0083
2010-08-24 12:30:00,36.24,36.29,36.21,36.25,41433.99597945053,20.2332,20.2611,20.2165,20.2388,41433.996
2010-08-24 13:00:00,36.24,36.42,36.18,36.42,27585.43667634577,20.2332,20.3337,20.1997,20.3337,27585.4367
2010-08-24 13:30:00,36.42,36.42,36.09,36.14,70471.29774402503,20.3337,20.3337,20.1495,20.1774,70471.2977
2010-08-24 14:00:00,36.16,36.29,36.13,36.2,55394.23721241903,20.1886,20.2611,20.1718,20.2109,55394.2372
2010-08-24 14:30:00,36.21,36.27,36.16,36.25,82086.21844985482,20.2165,20.25,20.1886,20.2388,82086.2184
2010-08-24 15:00:00,36.25,36.42,36.22,36.38,107549.69845878935,20.2388,20.3337,20.2221,20.3114,107549.6985
2010-08-24 15:30:00,36.37,36.42,36.18,36.22,266919.81237435783,20.3058,20.3337,20.1997,20.2221,266919.8124
2010-08-25 09:30:00,35.92,36.23,35.86,36.22,203484.47621174896,20.0546,20.2276,20.0211,20.2221,203484.4762
2010-08-25 10:00:00,36.21,36.34,36.08,36.17,193544.78445387536,20.2165,20.2891,20.1439,20.1942,193544.7845
2010-08-25 10:30:00,36.17,36.5,36.16,36.38,179919.5890104981,20.1942,20.3784,20.1886,20.3114,179919.589
2010-08-25 11:00:00,36.39,36.56,36.29,36.56,124637.03372794282,20.317,20.4119,20.2611,20.4119,124637.0337
2010-08-25 11:30:00,36.55,36.58,36.34,36.51,96158.14161268708,20.4063,20.4231,20.2891,20.384,96158.1416
2010-08-25 12:00:00,36.5,36.59,36.41,36.42,81527.80880053608,20.3784,20.4286,20.3281,20.3337,81527.8088
2010-08-25 12:30:00,36.42,36.47,36.24,36.25,84543.22090685727,20.3337,20.3616,20.2332,20.2388,84543.2209
2010-08-25 13:00:00,36.25,36.29,36.19,36.22,188295.7337502792,20.2388,20.2611,20.2053,20.2221,188295.7338
2010-08-25 13:30:00,36.21,36.37,36.18,36.28,93701.13915568462,20.2165,20.3058,20.1997,20.2556,93701.1392
2010-08-25 14:00:00,36.29,36.53,36.28,36.52,134911.77127540763,20.2611,20.3951,20.2556,20.3896,134911.7713
2010-08-25 14:30:00,36.54,36.68,36.51,36.61,155684.61023006478,20.4007,20.4789,20.384,20.4398,155684.6102
2010-08-25 15:00:00,36.63,36.68,36.48,36.5,174558.8563770382,20.451,20.4789,20.3672,20.3784,174558.8564
2010-08-25 15:30:00,36.5,36.74,36.5,36.58,318405.1820415457,20.3784,20.5124,20.3784,20.4231,318405.182
2010-08-26 09:30:00,36.67,37.11,36.66,37.05,143958.00759437124,20.4733,20.719,20.4677,20.6855,143958.0076
2010-08-26 10:00:00,37.03,37.15,37.02,37.07,130667.85794058522,20.6743,20.7413,20.6687,20.6966,130667.8579
2010-08-26 10:30:00,37.08,37.16,36.97,37.05,159146.75005584097,20.7022,20.7469,20.6408,20.6855,159146.7501
2010-08-26 11:00:00,37.06,37.25,36.97,37.24,146303.32812150996,20.691,20.7971,20.6408,20.7915,146303.3281
2010-08-26 11:30:00,37.23,37.28,37.16,37.25,99173.55371900828,20.786,20.8139,20.7469,20.7971,99173.5537
2010-08-26 12:00:00,37.26,37.26,37.14,37.24,58074.60352914898,20.8027,20.8027,20.7357,20.7915,58074.6035
2010-08-26 12:30:00,37.25,37.34,37.19,37.29,83426.40160821979,20.7971,20.8474,20.7636,20.8195,83426.4016
2010-08-26 13:00:00,37.3,37.35,37.21,37.28,68125.97721688631,20.825,20.853,20.7748,20.8139,68125.9772
2010-08-26 13:30:00,37.27,37.36,37.23,37.23,110230.06477551932,20.8083,20.8585,20.786,20.786,110230.0648
2010-08-26 14:00:00,37.23,37.26,37.13,37.22,126758.99039535403,20.786,20.8027,20.7301,20.7804,126758.9904
2010-08-26 14:30:00,37.2,37.25,37.08,37.13,165065.89233861963,20.7692,20.7971,20.7022,20.7301,165065.8923
2010-08-26 15:00:00,37.14,37.28,37.1,37.24,182153.22760777303,20.7357,20.8139,20.7134,20.7915,182153.2276
2010-08-26 15:30:00,37.23,37.37,37.11,37.18,398369.4438239893,20.786,20.8641,20.719,20.758,398369.4438
2010-08-27 09:30:00,37.4,37.59,37.09,37.1,105986.15144069688,20.8809,20.987,20.7078,20.7134,105986.1514
2010-08-27 10:00:00,37.09,37.54,36.93,37.48,264351.1279874916,20.7078,20.959,20.6185,20.9255,264351.128
2010-08-27 10:30:00,37.5,37.62,37.45,37.62,110341.74670538308,20.9367,21.0037,20.9088,21.0037,110341.7467
2010-08-27 11:00:00,37.62,38.0,37.62,37.94,125642.17109671656,21.0037,21.2159,21.0037,21.1824,125642.1711
2010-08-27 11:30:00,37.96,38.01,37.72,37.79,77842.30511503239,21.1935,21.2214,21.0595,21.0986,77842.3051
2010-08-27 12:00:00,37.79,38.02,37.68,37.97,105092.69600178691,21.0986,21.227,21.0372,21.1991,105092.696
2010-08-27 12:30:00,37.97,38.01,37.71,37.75,70694.66160375251,21.1991,21.2214,21.054,21.0763,70694.6616
2010-08-27 13:00:00,37.76,37.84,37.67,37.84,54389.0998436453,21.0819,21.1265,21.0316,21.1265,54389.0998
2010-08-27 13:30:00,37.84,38.0,37.8,37.98,69131.11458566005,21.1265,21.2159,21.1042,21.2047,69131.1146
2010-08-27 14:00:00,38.0,38.07,37.89,38.05,102077.28389546572,21.2159,21.2549,21.1544,21.2438,102077.2839
2010-08-27 14:30:00,38.05,38.14,37.99,38.04,82644.62809917355,21.2438,21.294,21.2103,21.2382,82644.6281
2010-08-27 15:00:00,38.04,38.11,37.96,38.07,130667.85794058522,21.2382,21.2773,21.1935,21.2549,130667.8579
2010-08-27 15:30:00,38.07,38.11,37.98,38.05,249385.7493857494,21.2549,21.2773,21.2047,21.2438,249385.7494
2010-08-30 09:30:00,37.96,38.35,37.96,38.35,95711.41389323208,21.1935,21.4113,21.1935,21.4113,95711.4139
2010-08-30 10:00:00,38.35,38.35,38.07,38.12,118047.7998659817,21.4113,21.4113,21.2549,21.2829,118047.7999
2010-08-30 10:30:00,38.12,38.39,38.09,38.3,119611.34688407416,21.2829,21.4336,21.2661,21.3834,119611.3469
2010-08-30 11:00:00,38.31,38.32,38.13,38.14,75161.93879830244,21.3889,21.3945,21.2884,21.294,75161.9388
2010-08-30 11:30:00,38.14,38.14,37.95,37.99,92472.6379271834,21.294,21.294,21.1879,21.2103,92472.6379
2010-08-30 12:00:00,38.0,38.02,37.68,37.69,317064.9988831807,21.2159,21.227,21.0372,21.0428,317064.9989
2010-08-30 12:30:00,37.68,37.71,37.5,37.53,158476.6584766585,21.0372,21.054,20.9367,20.9535,158476.6585
2010-08-30 13:00:00,37.53,37.63,37.35,37.37,90685.7270493634,20.9535,21.0093,20.853,20.8641,90685.727
2010-08-30 13:30:00,37.37,37.42,37.23,37.25,68237.65914675005,20.8641,20.892,20.786,20.7971,68237.6591
2010-08-30 14:00:00,37.26,37.32,37.2,37.3,73598.39178020996,20.8027,20.8362,20.7692,20.825,73598.3918
2010-08-30 14:30:00,37.31,37.37,37.28,37.31,78065.66897475989,20.8306,20.8641,20.8139,20.8306,78065.669
2010-08-30 15:00:00,37.31,37.36,37.21,37.26,115032.38775966049,20.8306,20.8585,20.7748,20.8027,115032.3878
2010-08-30 15:30:00,37.26,37.28,37.05,37.07,236765.69131114587,20.8027,20.8139,20.6855,20.6966,236765.6913
2010-08-31 09:30:00,36.9,37.17,36.74,37.1,122738.4409202591,20.6017,20.7525,20.5124,20.7134,122738.4409
2010-08-31 10:00:00,37.09,37.27,37.08,37.17,100178.691087782,20.7078,20.8083,20.7022,20.7525,100178.6911
2010-08-31 10:30:00,37.16,37.2,37.05,37.13,79294.17020326112,20.7469,20.7692,20.6855,20.7301,79294.1702
2010-08-31 11:00:00,37.12,37.16,37.0,37.06,77842.30511503239,20.7245,20.7469,20.6575,20.691,77842.3051
2010-08-31 11:30:00,37.05,37.28,37.03,37.16,69577.84230511503,20.6855,20.8139,20.6743,20.7469,69577.8423
2010-08-31 12:00:00,37.17,37.22,37.09,37.09,202032.6111235202,20.7525,20.7804,20.7078,20.7078,202032.6111
2010-08-31 12:30:00,37.11,37.16,37.02,37.02,40317.17668081305,20.719,20.7469,20.6687,20.6687,40317.1767
2010-08-31 13:00:00,37.02,37.16,36.98,37.14,40540.54054054054,20.6687,20.7469,20.6464,20.7357,40540.5405
2010-08-31 13:30:00,37.14,37.19,37.1,37.12,60866.651775742685,20.7357,20.7636,20.7134,20.7245,60866.6518
2010-08-31 14:00:00,37.12,37.17,36.96,37.02,97386.6428411883,20.7245,20.7525,20.6352,20.6687,97386.6428
2010-08-31 14:30:00,37.02,37.04,36.75,36.83,90797.40897922716,20.6687,20.6799,20.518,20.5626,90797.409
2010-08-31 15:00:00,36.83,36.95,36.81,36.95,82086.21844985482,20.5626,20.6296,20.5515,20.6296,82086.2184
2010-08-31 15:30:00,36.96,37.11,36.92,36.95,298637.4804556623,20.6352,20.719,20.6129,20.6296,298637.4805
2010-09-01 09:30:00,37.33,37.72,37.33,37.5,158476.6584766585,20.8418,21.0595,20.8418,20.9367,158476.6585
2010-09-01 10:00:00,37.49,37.82,37.48,37.78,305785.12396694213,20.9311,21.1154,20.9255,21.093,305785.124
2010-09-01 10:30:00,37.78,38.13,37.72,38.04,128657.58320303776,21.093,21.2884,21.0595,21.2382,128657.5832
2010-09-01 11:00:00,38.04,38.07,38.01,38.05,128099.173553719,21.2382,21.2549,21.2214,21.2438,128099.1736
2010-09-01 11:30:00,38.05,38.14,37.99,38.11,116707.61670761672,21.2438,21.294,21.2103,21.2773,116707.6167
2010-09-01 12:00:00,38.12,38.23,38.12,38.16,57851.23966942149,21.2829,21.3443,21.2829,21.3052,57851.2397
2010-09-01 12:30:00,38.16,38.31,38.15,38.31,39200.35738217556,21.3052,21.3889,21.2996,21.3889,39200.3574
2010-09-01 13:00:00,38.31,38.39,38.27,38.35,58074.60352914898,21.3889,21.4336,21.3666,21.4113,58074.6035
2010-09-01 13:30:00,38.36,38.41,38.28,38.3,69577.84230511503,21.4169,21.4448,21.3722,21.3834,69577.8423
2010-09-01 14:00:00,38.3,38.31,38.11,38.22,102859.05740451196,21.3834,21.3889,21.2773,21.3387,102859.0574
2010-09-01 14:30:00,38.22,38.24,38.08,38.15,160375.2512843422,21.3387,21.3499,21.2605,21.2996,160375.2513
2010-09-01 15:00:00,38.15,38.18,38.09,38.13,159705.15970515972,21.2996,21.3164,21.2661,21.2884,159705.1597
2010-09-01 15:30:00,38.14,38.3,38.11,38.22,361179.3611793612,21.294,21.3834,21.2773,21.3387,361179.3612
2010-09-02 09:30:00,38.18,39.39,38.18,39.33,227272.7272727273,21.3164,21.9919,21.3164,21.9584,227272.7273
2010-09-02 10:00:00,39.33,39.67,39.14,39.67,277976.3234308689,21.9584,22.1482,21.8523,22.1482,277976.3234
2010-09-02 10:30:00,39.65,39.82,39.6,39.7,325776.18941255304,22.1371,22.232,22.1092,22.165,325776.1894
2010-09-02 11:00:00,39.69,39.71,39.43,39.44,125418.80723698906,22.1594,22.1706,22.0142,22.0198,125418.8072
2010-09-02 11:30:00,39.44,39.47,39.26,39.26,84989.94862631227,22.0198,22.0366,21.9193,21.9193,84989.9486
2010-09-02 12:00:00,39.27,39.34,39.23,39.24,89903.95354031718,21.9249,21.964,21.9026,21.9082,89903.9535
2010-09-02 12:30:00,39.25,39.47,39.25,39.35,191534.5097163279,21.9138,22.0366,21.9138,21.9696,191534.5097
2010-09-02 13:00:00,39.35,39.42,39.27,39.41,41880.72369890552,21.9696,22.0087,21.9249,22.0031,41880.7237
2010-09-02 13:30:00,39.4,39.42,39.29,39.36,90462.36318963591,21.9975,22.0087,21.9361,21.9752,90462.3632
2010-09-02 14:00:00,39.36,39.38,39.3,39.3,95376.36810364084,21.9752,21.9863,21.9417,21.9417,95376.3681
2010-09-02 14:30:00,39.31,39.49,39.3,39.49,137592.1375921376,21.9473,22.0477,21.9417,22.0477,137592.1376
2010-09-02 15:00:00,39.48,39.62,39.47,39.62,268148.3136028591,22.0422,22.1203,22.0366,22.1203,268148.3136
2010-09-02 15:30:00,39.61,39.68,39.59,39.59,391110.11838284566,22.1147,22.1538,22.1036,22.1036,391110.1184
2010-09-03 09:30:00,39.85,40.53,39.85,40.33,257315.1664060755,22.2487,22.6284,22.2487,22.5167,257315.1664
2010-09-03 10:00:00,40.34,40.35,39.8,39.85,207169.97989725263,22.5223,22.5279,22.2208,22.2487,207169.9799
2010-09-03 10:30:00,39.84,39.85,39.66,39.74,78735.76055394238,22.2432,22.2487,22.1427,22.1873,78735.7606
2010-09-03 11:00:00,39.74,39.81,39.63,39.69,58186.28545901273,22.1873,22.2264,22.1259,22.1594,58186.2855
2010-09-03 11:30:00,39.69,39.82,39.65,39.79,58744.69510833147,22.1594,22.232,22.1371,22.2152,58744.6951
2010-09-03 12:00:00,39.79,39.83,39.75,39.79,46683.04668304668,22.2152,22.2376,22.1929,22.2152,46683.0467
2010-09-03 12:30:00,39.79,39.87,39.77,39.82,55952.646861737776,22.2152,22.2599,22.2041,22.232,55952.6469
2010-09-03 13:00:00,39.8,39.87,39.77,39.83,91244.13669868217,22.2208,22.2599,22.2041,22.2376,91244.1367
2010-09-03 13:30:00,39.83,39.91,39.78,39.89,66004.0205494751,22.2376,22.2822,22.2097,22.2711,66004.0205
2010-09-03 14:00:00,39.9,40.01,39.85,40.01,47129.77440250168,22.2767,22.3381,22.2487,22.3381,47129.7744
2010-09-03 14:30:00,40.01,40.02,39.79,39.84,69131.11458566005,22.3381,22.3437,22.2152,22.2432,69131.1146
2010-09-03 15:00:00,39.84,39.87,39.82,39.86,77953.98704489614,22.2432,22.2599,22.232,22.2543,77953.987
2010-09-03 15:30:00,39.86,39.93,39.79,39.93,230734.86709850348,22.2543,22.2934,22.2152,22.2934,230734.8671
2010-09-07 09:30:00,40.01,40.53,39.89,39.93,324771.05204377935,22.3381,22.6284,22.2711,22.2934,324771.052
2010-09-07 10:00:00,39.93,40.02,39.69,39.79,184163.5023453205,22.2934,22.3437,22.1594,22.2152,184163.5023
2010-09-07 10:30:00,39.8,39.91,39.68,39.75,74826.8930087112,22.2208,22.2822,22.1538,22.1929,74826.893
2010-09-07 11:00:00,39.75,39.97,39.75,39.92,64552.15546124637,22.1929,22.3157,22.1929,22.2878,64552.1555
2010-09-07 11:30:00,39.93,39.98,39.76,39.96,66450.7482689301,22.2934,22.3213,22.1985,22.3102,66450.7483
2010-09-07 12:00:00,39.96,39.97,39.85,39.91,44561.09001563547,22.3102,22.3157,22.2487,22.2822,44561.09
2010-09-07 12:30:00,39.89,39.9,39.74,39.77,61871.78914451642,22.2711,22.2767,22.1873,22.2041,61871.7891
2010-09-07 13:00:00,39.79,39.79,39.66,39.71,81974.53651999107,22.2152,22.2152,22.1427,22.1706,81974.5365
2010-09-07 13:30:00,39.7,39.93,39.7,39.85,62988.6084431539,22.165,22.2934,22.165,22.2487,62988.6084
2010-09-07 14:00:00,39.85,39.86,39.69,39.73,65110.56511056511,22.2487,22.2543,22.1594,22.1817,65110.5651
2010-09-07 14:30:00,39.72,39.81,39.69,39.74,74938.57493857494,22.1762,22.2264,22.1594,22.1873,74938.5749
2010-09-07 15:00:00,39.74,39.79,39.71,39.79,88563.7703819522,22.1873,22.2152,22.1706,22.2152,88563.7704
2010-09-07 15:30:00,39.78,39.86,39.66,39.7,285347.33080187626,22.2097,22.2543,22.1427,22.165,285347.3308
2010-09-08 09:30:00,40.07,40.15,39.79,39.79,184610.2300647756,22.3716,22.4162,22.2152,22.2152,184610.2301
2010-09-08 10:00:00,39.8,39.85,39.64,39.64,201139.15568461025,22.2208,22.2487,22.1315,22.1315,201139.1557
2010-09-08 10:30:00,39.65,39.77,39.59,39.64,85771.7221353585,22.1371,22.2041,22.1036,22.1315,85771.7221
2010-09-08 11:00:00,39.62,39.66,39.53,39.61,160263.56935447844,22.1203,22.1427,22.0701,22.1147,160263.5694
2010-09-08 11:30:00,39.61,39.65,39.49,39.51,61425.06142506143,22.1147,22.1371,22.0477,22.0589,61425.0614
2010-09-08 12:00:00,39.52,39.71,39.51,39.67,81304.44494080858,22.0645,22.1706,22.0589,22.1482,81304.4449
2010-09-08 12:30:00,39.68,39.9,39.68,39.84,52937.234755416575,22.1538,22.2767,22.1538,22.2432,52937.2348
2010-09-08 13:00:00,39.83,39.85,39.75,39.76,61090.01563547018,22.2376,22.2487,22.1929,22.1985,61090.0156
2010-09-08 13:30:00,39.76,39.82,39.62,39.71,56399.374581192766,22.1985,22.232,22.1203,22.1706,56399.3746
2010-09-08 14:00:00,39.71,39.76,39.61,39.75,89792.27161045343,22.1706,22.1985,22.1147,22.1929,89792.2716
2010-09-08 14:30:00,39.76,39.76,39.62,39.64,109895.01898592808,22.1985,22.1985,22.1203,22.1315,109895.019
2010-09-08 15:00:00,39.64,39.75,39.63,39.68,171096.716551262,22.1315,22.1929,22.1259,22.1538,171096.7166
2010-09-08 15:30:00,39.67,39.84,39.62,39.68,451641.7243689971,22.1482,22.2432,22.1203,22.1538,451641.7244
2010-09-09 09:30:00,39.68,39.73,39.42,39.59,220013.40183158367,22.1538,22.1817,22.0087,22.1036,220013.4018
2010-09-09 10:00:00,39.59,39.62,39.42,39.49,107438.01652892564,22.1036,22.1203,22.0087,22.0477,107438.0165
2010-09-09 10:30:00,39.48,39.48,39.21,39.21,149430.42215769488,22.0422,22.0422,21.8914,21.8914,149430.4222
2010-09-09 11:00:00,39.21,39.45,39.21,39.43,108331.4719678356,21.8914,22.0254,21.8914,22.0142,108331.472
2010-09-09 11:30:00,39.43,39.56,39.41,39.47,63323.654232745146,22.0142,22.0868,22.0031,22.0366,63323.6542
2010-09-09 12:00:00,39.47,39.57,39.44,39.57,67009.15791824883,22.0366,22.0924,22.0198,22.0924,67009.1579
2010-09-09 12:30:00,39.56,39.6,39.44,39.44,73039.98213089122,22.0868,22.1092,22.0198,22.0198,73039.9821
2010-09-09 13:00:00,39.42,39.45,39.29,39.31,65892.33861961134,22.0087,22.0254,21.9361,21.9473,65892.3386
2010-09-09 13:30:00,39.3,39.38,39.23,39.25,85436.67634576726,21.9417,21.9863,21.9026,21.9138,85436.6763
2010-09-09 14:00:00,39.26,39.35,39.26,39.28,97051.59705159704,21.9193,21.9696,21.9193,21.9305,97051.5971
2010-09-09 14:30:00,39.28,39.33,39.17,39.29,123073.48670985036,21.9305,21.9584,21.8691,21.9361,123073.4867
2010-09-09 15:00:00,39.3,39.42,39.27,39.4,158811.70426624973,21.9417,22.0087,21.9249,21.9975,158811.7043
2010-09-09 15:30:00,39.41,39.5,39.25,39.26,395242.3497878044,22.0031,22.0533,21.9138,21.9193,395242.3498
2010-09-10 09:30:00,39.36,39.85,39.32,39.84,176904.17690417691,21.9752,22.2487,21.9528,22.2432,176904.1769
2010-09-10 10:00:00,39.85,40.04,39.7,39.93,151552.3788251061,22.2487,22.3548,22.165,22.2934,151552.3788
2010-09-10 10:30:00,39.92,40.01,39.85,39.87,99508.59950859952,22.2878,22.3381,22.2487,22.2599,99508.5995
2010-09-10 11:00:00,39.89,40.02,39.84,40.02,194326.5579629216,22.2711,22.3437,22.2432,22.3437,194326.558
2010-09-10 11:30:00,40.02,40.03,39.92,39.94,123408.5324994416,22.3437,22.3492,22.2878,22.299,123408.5325
2010-09-10 12:00:00,39.94,39.99,39.89,39.99,83984.81125753853,22.299,22.3269,22.2711,22.3269,83984.8113
2010-09-10 12:30:00,39.98,40.07,39.98,40.06,76390.44002680367,22.3213,22.3716,22.3213,22.366,76390.44
2010-09-10 13:00:00,40.06,40.07,39.96,40.02,67902.61335715881,22.366,22.3716,22.3102,22.3437,67902.6134
2010-09-10 13:30:00,40.02,40.22,40.02,40.21,115367.43354925174,22.3437,22.4553,22.3437,22.4497,115367.4335
2010-09-10 14:00:00,40.21,40.28,40.1,40.19,92137.59213759216,22.4497,22.4888,22.3883,22.4386,92137.5921
2010-09-10 14:30:00,40.18,40.25,40.12,40.13,68349.34107661381,22.433,22.4721,22.3995,22.4051,68349.3411
2010-09-10 15:00:00,40.14,40.17,40.1,40.13,111905.29372347557,22.4106,22.4274,22.3883,22.4051,111905.2937
2010-09-10 15:30:00,40.12,40.19,40.04,40.09,289144.5164172437,22.3995,22.4386,22.3548,22.3827,289144.5164
2010-09-13 09:30:00,40.29,40.39,40.12,40.16,129886.08443153898,22.4944,22.5502,22.3995,22.4218,129886.0844
2010-09-13 10:00:00,40.16,40.19,39.95,39.96,195220.0134018316,22.4218,22.4386,22.3046,22.3102,195220.0134
2010-09-13 10:30:00,39.96,40.03,39.86,40.02,146526.69198123744,22.3102,22.3492,22.2543,22.3437,146526.692
2010-09-13 11:00:00,40.02,40.27,40.02,40.27,232633.4599061872,22.3437,22.4832,22.3437,22.4832,232633.4599
2010-09-13 11:30:00,40.27,40.47,40.26,40.47,234755.4165735984,22.4832,22.5949,22.4776,22.5949,234755.4166
2010-09-13 12:00:00,40.46,40.47,40.26,40.3,143846.3256645075,22.5893,22.5949,22.4776,22.5,143846.3257
2010-09-13 12:30:00,40.3,40.33,40.21,40.31,125865.53495644404,22.5,22.5167,22.4497,22.5056,125865.535
2010-09-13 13:00:00,40.31,40.54,40.31,40.52,66227.3844092026,22.5056,22.634,22.5056,22.6228,66227.3844
2010-09-13 13:30:00,40.52,40.64,40.49,40.61,78400.71476435113,22.6228,22.6898,22.6061,22.6731,78400.7148
2010-09-13 14:00:00,40.59,40.64,40.48,40.63,108778.1996872906,22.6619,22.6898,22.6005,22.6842,108778.1997
2010-09-13 14:30:00,40.62,40.64,40.52,40.63,158253.29461693097,22.6786,22.6898,22.6228,22.6842,158253.2946
2010-09-13 15:00:00,40.63,40.74,40.6,40.7,193433.10252401163,22.6842,22.7456,22.6675,22.7233,193433.1025
2010-09-13 15:30:00,40.7,40.83,40.7,40.75,446392.67366540094,22.7233,22.7959,22.7233,22.7512,446392.6737
2010-09-14 09:30:00,40.72,40.9,40.47,40.9,123520.21442930534,22.7345,22.835,22.5949,22.835,123520.2144
2010-09-14 10:00:00,40.9,40.96,40.81,40.9,126200.5807460353,22.835,22.8685,22.7847,22.835,126200.5807
2010-09-14 10:30:00,40.91,41.1,40.81,41.08,71811.48090239,22.8405,22.9466,22.7847,22.9355,71811.4809
2010-09-14 11:00:00,41.08,41.27,41.08,41.18,135805.22671431763,22.9355,23.0415,22.9355,22.9913,135805.2267
2010-09-14 11:30:00,41.18,41.27,41.18,41.24,62541.88072369891,22.9913,23.0415,22.9913,23.0248,62541.8807
2010-09-14 12:00:00,41.24,41.36,41.23,41.34,64440.473531382624,23.0248,23.0918,23.0192,23.0806,64440.4735
2010-09-14 12:30:00,41.34,41.34,41.17,41.25,41322.31404958678,23.0806,23.0806,22.9857,23.0304,41322.314
2010-09-14 13:00:00,41.26,41.29,41.17,41.22,49140.049140049145,23.036,23.0527,22.9857,23.0136,49140.0491
2010-09-14 13:30:00,41.22,41.3,41.11,41.15,62430.19879383516,23.0136,23.0583,22.9522,22.9745,62430.1988
2010-09-14 14:00:00,41.14,41.21,41.03,41.04,77283.89546571365,22.969,23.008,22.9075,22.9131,77283.8955
2010-09-14 14:30:00,41.04,41.16,40.96,41.1,82197.90037971856,22.9131,22.9801,22.8685,22.9466,82197.9004
2010-09-14 15:00:00,41.11,41.12,41.04,41.05,88675.45231181596,22.9522,22.9578,22.9131,22.9187,88675.4523
2010-09-14 15:30:00,41.05,41.07,40.84,40.85,330243.466607103,22.9187,22.9299,22.8015,22.8071,330243.4666
2010-09-15 09:30:00,40.74,40.85,40.52,40.62,115814.16126870672,22.7456,22.8071,22.6228,22.6786,115814.1613
2010-09-15 10:00:00,40.64,40.76,40.53,40.61,108778.1996872906,22.6898,22.7568,22.6284,22.6731,108778.1997
2010-09-15 10:30:00,40.62,40.65,40.45,40.64,88228.72459236096,22.6786,22.6954,22.5837,22.6898,88228.7246
2010-09-15 11:00:00,40.63,40.74,40.47,40.7,71699.79897252625,22.6842,22.7456,22.5949,22.7233,71699.799
2010-09-15 11:30:00,40.7,40.85,40.69,40.83,41992.40562876927,22.7233,22.8071,22.7177,22.7959,41992.4056
2010-09-15 12:00:00,40.83,40.88,40.77,40.87,55617.60107214653,22.7959,22.8238,22.7624,22.8182,55617.6011
2010-09-15 12:30:00,40.86,40.9,40.79,40.88,40093.81282108555,22.8126,22.835,22.7736,22.8238,40093.8128
2010-09-15 13:00:00,40.89,40.96,40.86,40.86,33951.30667857941,22.8294,22.8685,22.8126,22.8126,33951.3067
2010-09-15 13:30:00,40.85,40.9,40.77,40.8,49251.73106991289,22.8071,22.835,22.7624,22.7791,49251.7311
2010-09-15 14:00:00,40.81,40.84,40.7,40.71,58297.96738887648,22.7847,22.8015,22.7233,22.7289,58297.9674
2010-09-15 14:30:00,40.7,40.79,40.66,40.74,54165.7359839178,22.7233,22.7736,22.701,22.7456,54165.736
2010-09-15 15:00:00,40.75,40.95,40.73,40.93,141501.00513736875,22.7512,22.8629,22.7401,22.8517,141501.0051
2010-09-15 15:30:00,40.93,40.98,40.82,40.85,342975.20661157026,22.8517,22.8796,22.7903,22.8071,342975.2066
2010-09-16 09:30:00,40.64,40.79,40.19,40.19,142952.8702255975,22.6898,22.7736,22.4386,22.4386,142952.8702
2010-09-16 10:00:00,40.2,40.48,40.05,40.4,276524.4583426402,22.4441,22.6005,22.3604,22.5558,276524.4583
2010-09-16 10:30:00,40.39,40.39,40.2,40.22,191087.7819968729,22.5502,22.5502,22.4441,22.4553,191087.782
2010-09-16 11:00:00,40.23,40.29,40.02,40.02,113245.47688184051,22.4609,22.4944,22.3437,22.3437,113245.4769
2010-09-16 11:30:00,40.03,40.13,39.91,40.13,145298.1907527362,22.3492,22.4051,22.2822,22.4051,145298.1908
2010-09-16 12:00:00,40.12,40.28,40.1,40.27,49698.45878936788,22.3995,22.4888,22.3883,22.4832,49698.4588
2010-09-16 12:30:00,40.26,40.49,40.24,40.45,75608.66651775743,22.4776,22.6061,22.4665,22.5837,75608.6665
2010-09-16 13:00:00,40.45,40.45,40.26,40.36,34286.352468170655,22.5837,22.5837,22.4776,22.5335,34286.3525
2010-09-16 13:30:00,40.35,40.35,40.18,40.25,42104.087558633015,22.5279,22.5279,22.433,22.4721,42104.0876
2010-09-16 14:00:00,40.23,40.38,40.21,40.35,61983.47107438017,22.4609,22.5446,22.4497,22.5279,61983.4711
2010-09-16 14:30:00,40.33,40.33,40.21,40.25,120393.1203931204,22.5167,22.5167,22.4497,22.4721,120393.1204
2010-09-16 15:00:00,40.26,40.46,40.24,40.46,191757.8735760554,22.4776,22.5893,22.4665,22.5893,191757.8736
2010-09-16 15:30:00,40.47,40.49,40.22,40.28,433325.8878713424,22.5949,22.6061,22.4553,22.4888,433325.8879
2010-09-17 09:30:00,40.71,40.79,40.1,40.14,501340.183158365,22.7289,22.7736,22.3883,22.4106,501340.1832
2010-09-17 10:00:00,40.13,40.29,40.01,40.19,148313.6028590574,22.4051,22.4944,22.3381,22.4386,148313.6029
2010-09-17 10:30:00,40.2,40.37,40.1,40.34,114473.97811034176,22.4441,22.5391,22.3883,22.5223,114473.9781
2010-09-17 11:00:00,40.33,40.4,40.18,40.2,141165.95934777753,22.5167,22.5558,22.433,22.4441,141165.9593
2010-09-17 11:30:00,40.19,40.32,40.1,40.17,100848.78266696449,22.4386,22.5111,22.3883,22.4274,100848.7827
2010-09-17 12:00:00,40.17,40.21,40.15,40.16,72928.30020102748,22.4274,22.4497,22.4162,22.4218,72928.3002
2010-09-17 12:30:00,40.15,40.19,40.1,40.15,81527.80880053608,22.4162,22.4386,22.3883,22.4162,81527.8088
2010-09-17 13:00:00,40.15,40.21,40.1,40.17,56287.69265132902,22.4162,22.4497,22.3883,22.4274,56287.6927
2010-09-17 13:30:00,40.16,40.21,40.1,40.11,84319.85704712977,22.4218,22.4497,22.3883,22.3939,84319.857
2010-09-17 14:00:00,40.1,40.22,40.1,40.2,98838.50792941704,22.3883,22.4553,22.3883,22.4441,98838.5079
2010-09-17 14:30:00,40.2,40.24,40.18,40.18,121509.93969175789,22.4441,22.4665,22.433,22.433,121509.9397
2010-09-17 15:00:00,40.18,40.19,39.94,39.96,179472.8612910431,22.433,22.4386,22.299,22.3102,179472.8613
2010-09-17 15:30:00,39.96,40.07,39.93,40.02,447062.7652445834,22.3102,22.3716,22.2934,22.3437,447062.7652
2010-09-20 09:30:00,40.3,40.45,40.07,40.14,123073.48670985036,22.5,22.5837,22.3716,22.4106,123073.4867
2010-09-20 10:00:00,40.15,40.44,40.15,40.35,234867.09850346216,22.4162,22.5781,22.4162,22.5279,234867.0985
2010-09-20 10:30:00,40.35,40.53,40.31,40.51,142617.82443600625,22.5279,22.6284,22.5056,22.6172,142617.8244
2010-09-20 11:00:00,40.51,40.55,40.45,40.5,93701.13915568462,22.6172,22.6396,22.5837,22.6116,93701.1392
2010-09-20 11:30:00,40.51,40.56,40.39,40.42,97833.37056064328,22.6172,22.6451,22.5502,22.567,97833.3706
2010-09-20 12:00:00,40.43,40.44,40.26,40.28,84766.58476658477,22.5726,22.5781,22.4776,22.4888,84766.5848
2010-09-20 12:30:00,40.28,40.38,40.27,40.36,78847.44248380612,22.4888,22.5446,22.4832,22.5335,78847.4425
2010-09-20 13:00:00,40.36,40.38,40.28,40.28,79182.48827339736,22.5335,22.5446,22.4888,22.4888,79182.4883
2010-09-20 13:30:00,40.29,40.37,40.18,40.19,146526.69198123744,22.4944,22.5391,22.433,22.4386,146526.692
2010-09-20 14:00:00,40.19,40.3,40.18,40.29,133906.6339066339,22.4386,22.5,22.433,22.4944,133906.6339
2010-09-20 14:30:00,40.3,40.48,40.29,40.42,129439.356712084,22.5,22.6005,22.4944,22.567,129439.3567
2010-09-20 15:00:00,40.43,40.48,40.38,40.45,166182.7116372571,22.5726,22.6005,22.5446,22.5837,166182.7116
2010-09-20 15:30:00,40.45,40.47,40.31,40.35,432097.3866428412,22.5837,22.5949,22.5056,22.5279,432097.3866
2010-09-21 09:30:00,40.29,40.38,39.76,39.82,281215.0993969176,22.4944,22.5446,22.1985,22.232,281215.0994
2010-09-21 10:00:00,39.84,39.93,39.51,39.69,324212.64239446056,22.2432,22.2934,22.0589,22.1594,324212.6424
2010-09-21 10:30:00,39.69,39.77,39.59,39.71,143399.5979450525,22.1594,22.2041,22.1036,22.1706,143399.5979
2010-09-21 11:00:00,39.71,39.9,39.65,39.81,101853.92003573822,22.1706,22.2767,22.1371,22.2264,101853.92
2010-09-21 11:30:00,39.8,40.0,39.74,39.98,88675.45231181596,22.2208,22.3325,22.1873,22.3213,88675.4523
2010-09-21 12:00:00,39.98,39.99,39.72,39.72,110788.47442483806,22.3213,22.3269,22.1762,22.1762,110788.4744
2010-09-21 12:30:00,39.72,39.85,39.68,39.85,95264.68617377708,22.1762,22.2487,22.1538,22.2487,95264.6862
2010-09-21 13:00:00,39.85,39.85,39.71,39.73,120616.48425284788,22.2487,22.2487,22.1706,22.1817,120616.4843
2010-09-21 13:30:00,39.74,39.9,39.68,39.86,95153.00424391334,22.1873,22.2767,22.1538,22.2543,95153.0042
2010-09-21 14:00:00,39.86,39.96,39.55,39.81,298414.1165959348,22.2543,22.3102,22.0812,22.2264,298414.1166
2010-09-21 14:30:00,39.81,40.01,39.65,39.67,459124.41366986826,22.2264,22.3381,22.1371,22.1482,459124.4137
2010-09-21 15:00:00,39.67,39.69,39.44,39.49,477216.8863077954,22.1482,22.1594,22.0198,22.0477,477216.8863
2010-09-21 15:30:00,39.49,39.59,39.37,39.42,733191.8695555059,22.0477,22.1036,21.9807,22.0087,733191.8696
2010-09-22 09:30:00,38.5,38.91,38.21,38.69,974536.5199910656,21.495,21.7239,21.3331,21.6011,974536.52
2010-09-22 10:00:00,38.69,38.69,38.14,38.28,690306.0084878267,21.6011,21.6011,21.294,21.3722,690306.0085
2010-09-22 10:30:00,38.29,38.49,38.14,38.46,287916.0151887425,21.3778,21.4894,21.294,21.4727,287916.0152
2010-09-22 11:00:00,38.48,38.65,38.43,38.57,338954.6571364753,21.4839,21.5788,21.4559,21.5341,338954.6571
2010-09-22 11:30:00,38.57,38.65,38.48,38.57,203596.1581416127,21.5341,21.5788,21.4839,21.5341,203596.1581
2010-09-22 12:00:00,38.58,38.65,38.45,38.5,194438.2398927853,21.5397,21.5788,21.4671,21.495,194438.2399
2010-09-22 12:30:00,38.49,38.56,38.35,38.49,178802.76971186063,21.4894,21.5285,21.4113,21.4894,178802.7697
2010-09-22 13:00:00,38.5,38.56,38.3,38.48,168751.3960241233,21.495,21.5285,21.3834,21.4839,168751.396
2010-09-22 13:30:00,38.49,38.74,38.45,38.74,162608.88988161716,21.4894,21.629,21.4671,21.629,162608.8899
2010-09-22 14:00:00,38.73,38.84,38.71,38.84,190976.1000670092,21.6234,21.6848,21.6123,21.6848,190976.1001
2010-09-22 14:30:00,38.83,38.96,38.82,38.96,252736.20728166183,21.6793,21.7518,21.6737,21.7518,252736.2073
2010-09-22 15:00:00,38.95,38.98,38.76,38.77,258431.98570471292,21.7463,21.763,21.6402,21.6458,258431.9857
2010-09-22 15:30:00,38.77,38.95,38.75,38.92,500893.45543891,21.6458,21.7463,21.6346,21.7295,500893.4554
2010-09-23 09:30:00,38.56,38.91,38.45,38.74,221465.2669198124,21.5285,21.7239,21.4671,21.629,221465.2669
2010-09-23 10:00:00,38.77,38.99,38.77,38.99,121174.89390216664,21.6458,21.7686,21.6458,21.7686,121174.8939
2010-09-23 10:30:00,38.99,39.18,38.95,39.01,163390.6633906634,21.7686,21.8747,21.7463,21.7798,163390.6634
2010-09-23 11:00:00,39.01,39.14,38.99,39.07,105539.42372124192,21.7798,21.8523,21.7686,21.8133,105539.4237
2010-09-23 11:30:00,39.08,39.13,38.94,38.96,147196.78356041992,21.8188,21.8468,21.7407,21.7518,147196.7836
2010-09-23 12:00:00,38.97,39.01,38.86,38.88,174223.81058744696,21.7574,21.7798,21.696,21.7072,174223.8106
2010-09-23 12:30:00,38.88,38.96,38.87,38.91,112240.3395130668,21.7072,21.7518,21.7016,21.7239,112240.3395
2010-09-23 13:00:00,38.92,38.94,38.82,38.92,87781.99687290596,21.7295,21.7407,21.6737,21.7295,87781.9969
2010-09-23 13:30:00,38.91,38.94,38.88,38.91,173106.99128880948,21.7239,21.7407,21.7072,21.7239,173106.9913
2010-09-23 14:00:00,38.91,39.0,38.89,38.93,146191.6461916462,21.7239,21.7742,21.7128,21.7351,146191.6462
2010-09-23 14:30:00,38.93,38.99,38.83,38.87,152222.4704042886,21.7351,21.7686,21.6793,21.7016,152222.4704
2010-09-23 15:00:00,38.88,38.91,38.55,38.56,246146.9734197007,21.7072,21.7239,21.5229,21.5285,246146.9734
2010-09-23 15:30:00,38.55,38.6,38.48,38.56,247710.5204377932,21.5229,21.5508,21.4839,21.5285,247710.5204
2010-09-24 09:30:00,39.1,39.57,39.06,39.08,353138.26222917135,21.83,22.0924,21.8077,21.8188,353138.2622
2010-09-24 10:00:00,39.07,39.24,38.91,39.06,232186.7321867322,21.8133,21.9082,21.7239,21.8077,232186.7322
2010-09-24 10:30:00,39.07,39.33,39.07,39.32,284677.2392226938,21.8133,21.9584,21.8133,21.9528,284677.2392
2010-09-24 11:00:00,39.32,39.32,39.04,39.04,132678.13267813268,21.9528,21.9528,21.7965,21.7965,132678.1327
2010-09-24 11:30:00,39.06,39.07,38.8,38.91,155014.5186508823,21.8077,21.8133,21.6625,21.7239,155014.5187
2010-09-24 12:00:00,38.91,38.96,38.9,38.92,80522.67143176234,21.7239,21.7518,21.7183,21.7295,80522.6714
2010-09-24 12:30:00,38.92,39.03,38.91,38.97,111905.29372347557,21.7295,21.7909,21.7239,21.7574,111905.2937
2010-09-24 13:00:00,38.97,38.99,38.73,38.88,229841.4116595935,21.7574,21.7686,21.6234,21.7072,229841.4117
2010-09-24 13:30:00,38.88,38.96,38.83,38.94,142506.14250614253,21.7072,21.7518,21.6793,21.7407,142506.1425
2010-09-24 14:00:00,38.95,38.96,38.86,38.88,99620.28143846328,21.7463,21.7518,21.696,21.7072,99620.2814
2010-09-24 14:30:00,38.88,39.0,38.88,38.95,154902.83672101854,21.7072,21.7742,21.7072,21.7463,154902.8367
2010-09-24 15:00:00,38.95,39.08,38.91,39.04,178356.04199240563,21.7463,21.8188,21.7239,21.7965,178356.042
2010-09-24 15:30:00,39.03,39.08,38.98,38.98,352356.4887201251,21.7909,21.8188,21.763,21.763,352356.4887
2010-09-27 09:30:00,38.89,39.26,38.88,39.23,261000.6700915792,21.7128,21.9193,21.7072,21.9026,261000.6701
2010-09-27 10:00:00,39.22,39.25,39.02,39.07,165959.3477775296,21.897,21.9138,21.7853,21.8133,165959.3478
2010-09-27 10:30:00,39.07,39.08,38.86,38.87,231181.59481795845,21.8133,21.8188,21.696,21.7016,231181.5948
2010-09-27 11:00:00,38.87,38.99,38.75,38.98,144069.68952423497,21.7016,21.7686,21.6346,21.763,144069.6895
2010-09-27 11:30:00,38.98,39.08,38.94,39.0,180366.3167299531,21.763,21.8188,21.7407,21.7742,180366.3167
2010-09-27 12:00:00,39.01,39.01,38.85,38.88,124860.39758767032,21.7798,21.7798,21.6904,21.7072,124860.3976
2010-09-27 12:30:00,38.88,38.98,38.83,38.89,80969.39915121734,21.7072,21.763,21.6793,21.7128,80969.3992
2010-09-27 13:00:00,38.88,38.89,38.75,38.78,118717.89144516418,21.7072,21.7128,21.6346,21.6513,118717.8914
2010-09-27 13:30:00,38.78,39.04,38.78,38.99,122180.03127094037,21.6513,21.7965,21.6513,21.7686,122180.0313
2010-09-27 14:00:00,38.99,39.08,38.91,39.07,114362.296180478,21.7686,21.8188,21.7239,21.8133,114362.2962
2010-09-27 14:30:00,39.07,39.09,39.02,39.03,165735.9839178021,21.8133,21.8244,21.7853,21.7909,165735.9839
2010-09-27 15:00:00,39.03,39.06,38.99,39.03,122738.4409202591,21.7909,21.8077,21.7686,21.7909,122738.4409
2010-09-27 15:30:00,39.02,39.02,38.77,38.84,407862.4078624079,21.7853,21.7853,21.6458,21.6848,407862.4079
2010-09-28 09:30:00,38.78,38.89,38.33,38.56,137927.18338172883,21.6513,21.7128,21.4001,21.5285,137927.1834
2010-09-28 10:00:00,38.53,38.56,38.25,38.52,204936.34129997768,21.5118,21.5285,21.3554,21.5062,204936.3413
2010-09-28 10:30:00,38.52,38.64,38.49,38.57,91355.81862854592,21.5062,21.5732,21.4894,21.5341,91355.8186
2010-09-28 11:00:00,38.57,38.65,38.53,38.58,100067.00915791823,21.5341,21.5788,21.5118,21.5397,100067.0092
2010-09-28 11:30:00,38.6,38.75,38.6,38.74,83538.08353808353,21.5508,21.6346,21.5508,21.629,83538.0835
2010-09-28 12:00:00,38.75,38.82,38.63,38.77,94259.54880500336,21.6346,21.6737,21.5676,21.6458,94259.5488
2010-09-28 12:30:00,38.78,38.89,38.72,38.89,83984.81125753853,21.6513,21.7128,21.6178,21.7128,83984.8113
2010-09-28 13:00:00,38.88,38.93,38.79,38.91,66227.3844092026,21.7072,21.7351,21.6569,21.7239,66227.3844
2010-09-28 13:30:00,38.91,39.06,38.9,39.05,68907.75072593255,21.7239,21.8077,21.7183,21.8021,68907.7507
2010-09-28 14:00:00,39.05,39.05,38.98,39.01,81527.80880053608,21.8021,21.8021,21.763,21.7798,81527.8088
2010-09-28 14:30:00,39.0,39.04,38.82,38.89,161045.34286352468,21.7742,21.7965,21.6737,21.7128,161045.3429
2010-09-28 15:00:00,38.89,38.96,38.82,38.93,147531.82935001116,21.7128,21.7518,21.6737,21.7351,147531.8294
2010-09-28 15:30:00,38.94,39.1,38.93,39.03,265132.90149653784,21.7407,21.83,21.7351,21.7909,265132.9015
2010-09-29 09:30:00,38.86,39.07,38.56,38.66,116484.25284788922,21.696,21.8133,21.5285,21.5843,116484.2528
2010-09-29 10:00:00,38.65,38.91,38.65,38.77,91244.13669868217,21.5788,21.7239,21.5788,21.6458,91244.1367
2010-09-29 10:30:00,38.75,38.88,38.6,38.63,99955.3272280545,21.6346,21.7072,21.5508,21.5676,99955.3272
2010-09-29 11:00:00,38.64,38.64,38.51,38.53,164395.80075943712,21.5732,21.5732,21.5006,21.5118,164395.8008
2010-09-29 11:30:00,38.53,38.56,38.47,38.48,266138.0388653116,21.5118,21.5285,21.4783,21.4839,266138.0389
2010-09-29 12:00:00,38.48,38.59,38.44,38.57,204154.56779093144,21.4839,21.5453,21.4615,21.5341,204154.5678
2010-09-29 12:30:00,38.56,38.56,38.47,38.48,246482.019209292,21.5285,21.5285,21.4783,21.4839,246482.0192
2010-09-29 13:00:00,38.48,38.51,38.45,38.49,145633.23654232745,21.4839,21.5006,21.4671,21.4894,145633.2365
2010-09-29 13:30:00,38.49,38.59,38.41,38.57,140607.54969845878,21.4894,21.5453,21.4448,21.5341,140607.5497
2010-09-29 14:00:00,38.57,38.69,38.56,38.62,114362.296180478,21.5341,21.6011,21.5285,21.562,114362.2962
2010-09-29 14:30:00,38.62,38.62,38.5,38.55,315166.406075497,21.562,21.562,21.495,21.5229,315166.4061
2010-09-29 15:00:00,38.56,38.57,38.46,38.52,226825.9995532723,21.5285,21.5341,21.4727,21.5062,226825.9996
2010-09-29 15:30:00,38.53,38.56,38.45,38.54,451083.3147196784,21.5118,21.5285,21.4671,21.5174,451083.3147
2010-09-30 09:30:00,38.7,39.0,38.51,38.65,434107.6613803887,21.6067,21.7742,21.5006,21.5788,434107.6614
2010-09-30 10:00:00,38.65,38.69,38.56,38.6,274290.81974536524,21.5788,21.6011,21.5285,21.5508,274290.8197
2010-09-30 10:30:00,38.6,38.63,38.39,38.41,188630.77953987045,21.5508,21.5676,21.4336,21.4448,188630.7795
2010-09-30 11:00:00,38.41,38.51,38.02,38.03,299307.5720348448,21.4448,21.5006,21.227,21.2326,299307.572
2010-09-30 11:30:00,38.02,38.14,38.01,38.03,340406.52222470404,21.227,21.294,21.2214,21.2326,340406.5222
2010-09-30 12:00:00,38.03,38.17,37.94,38.14,156801.42952870225,21.2326,21.3108,21.1824,21.294,156801.4295
2010-09-30 12:30:00,38.14,38.16,38.09,38.13,236654.0093812821,21.294,21.3052,21.2661,21.2884,236654.0094
2010-09-30 13:00:00,38.13,38.17,38.08,38.16,232410.0960464597,21.2884,21.3108,21.2605,21.3052,232410.096
2010-09-30 13:30:00,38.16,38.44,38.14,38.39,332477.105204378,21.3052,21.4615,21.294,21.4336,332477.1052
2010-09-30 14:00:00,38.39,38.49,38.39,38.42,186173.777082868,21.4336,21.4894,21.4336,21.4504,186173.7771
2010-09-30 14:30:00,38.42,38.48,38.32,38.36,180366.3167299531,21.4504,21.4839,21.3945,21.4169,180366.3167
2010-09-30 15:00:00,38.36,38.47,38.35,38.45,405182.04154567793,21.4169,21.4783,21.4113,21.4671,405182.0415
2010-09-30 15:30:00,38.44,38.48,38.33,38.33,385414.33995979454,21.4615,21.4839,21.4001,21.4001,385414.34
2010-10-01 09:30:00,38.65,38.81,38.43,38.56,118271.16372570918,21.5788,21.6681,21.4559,21.5285,118271.1637
2010-10-01 10:00:00,38.55,38.62,38.31,38.43,116149.20705829796,21.5229,21.562,21.3889,21.4559,116149.2071
2010-10-01 10:30:00,38.41,38.42,38.13,38.14,162497.2079517534,21.4448,21.4504,21.2884,21.294,162497.208
2010-10-01 11:00:00,38.13,38.29,38.05,38.27,261447.3978110342,21.2884,21.3778,21.2438,21.3666,261447.3978
2010-10-01 11:30:00,38.27,38.36,38.26,38.3,126870.6723252178,21.3666,21.4169,21.361,21.3834,126870.6723
2010-10-01 12:00:00,38.3,38.3,38.2,38.22,105316.0598615144,21.3834,21.3834,21.3275,21.3387,105316.0599
2010-10-01 12:30:00,38.23,38.32,38.21,38.31,167634.57672548582,21.3443,21.3945,21.3331,21.3889,167634.5767
2010-10-01 13:00:00,38.31,38.38,38.29,38.31,60643.28791601519,21.3889,21.428,21.3778,21.3889,60643.2879
2010-10-01 13:30:00,38.31,38.31,38.22,38.24,140495.86776859505,21.3889,21.3889,21.3387,21.3499,140495.8678
2010-10-01 14:00:00,38.25,38.45,38.24,38.37,129551.03864194774,21.3554,21.4671,21.3499,21.4224,129551.0386
2010-10-01 14:30:00,38.38,38.44,38.34,38.41,71253.07125307126,21.428,21.4615,21.4057,21.4448,71253.0713
2010-10-01 15:00:00,38.41,38.49,38.39,38.43,255751.61938798305,21.4448,21.4894,21.4336,21.4559,255751.6194
2010-10-01 15:30:00,38.43,38.51,38.41,38.48,286129.1043109225,21.4559,21.5006,21.4448,21.4839,286129.1043
2010-10-04 09:30:00,38.45,38.6,38.31,38.41,77618.94125530489,21.4671,21.5508,21.3889,21.4448,77618.9413
2010-10-04 10:00:00,38.43,38.64,38.32,38.55,101630.55617601072,21.4559,21.5732,21.3945,21.5229,101630.5562
2010-10-04 10:30:00,38.55,38.65,38.41,38.58,94036.18494527586,21.5229,21.5788,21.4448,21.5397,94036.1849
2010-10-04 11:00:00,38.57,38.57,38.13,38.22,125753.8530265803,21.5341,21.5341,21.2884,21.3387,125753.853
2010-10-04 11:30:00,38.22,38.33,38.14,38.15,83203.0377484923,21.3387,21.4001,21.294,21.2996,83203.0377
2010-10-04 12:00:00,38.12,38.29,38.1,38.27,78735.76055394238,21.2829,21.3778,21.2717,21.3666,78735.7606
2010-10-04 12:30:00,38.27,38.34,38.19,38.31,86888.54143399598,21.3666,21.4057,21.3219,21.3889,86888.5414
2010-10-04 13:00:00,38.32,38.48,38.31,38.39,109783.33705606434,21.3945,21.4839,21.3889,21.4336,109783.3371
2010-10-04 13:30:00,38.39,38.39,38.3,38.37,58744.69510833147,21.4336,21.4336,21.3834,21.4224,58744.6951
2010-10-04 14:00:00,38.37,38.41,38.23,38.29,108331.4719678356,21.4224,21.4448,21.3443,21.3778,108331.472
2010-10-04 14:30:00,38.28,38.42,38.25,38.39,138932.32075050258,21.3722,21.4504,21.3554,21.4336,138932.3208
2010-10-04 15:00:00,38.39,38.52,38.37,38.5,160375.2512843422,21.4336,21.5062,21.4224,21.495,160375.2513
2010-10-04 15:30:00,38.49,38.52,38.43,38.49,281103.41746705386,21.4894,21.5062,21.4559,21.4894,281103.4175
2010-10-05 09:30:00,38.91,39.29,38.81,39.29,297297.29729729734,21.7239,21.9361,21.6681,21.9361,297297.2973
2010-10-05 10:00:00,39.29,39.38,39.13,39.37,215657.8065668975,21.9361,21.9863,21.8468,21.9807,215657.8066
2010-10-05 10:30:00,39.37,39.6,39.37,39.46,151552.3788251061,21.9807,22.1092,21.9807,22.031,151552.3788
2010-10-05 11:00:00,39.45,39.53,39.4,39.42,86888.54143399598,22.0254,22.0701,21.9975,22.0087,86888.5414
2010-10-05 11:30:00,39.42,39.62,39.42,39.59,104310.92249274068,22.0087,22.1203,22.0087,22.1036,104310.9225
2010-10-05 12:00:00,39.59,39.59,39.46,39.48,52713.87089568908,22.1036,22.1036,22.031,22.0422,52713.8709
2010-10-05 12:30:00,39.48,39.55,39.46,39.53,53830.69019432656,22.0422,22.0812,22.031,22.0701,53830.6902
2010-10-05 13:00:00,39.53,39.6,39.5,39.55,70582.97967388877,22.0701,22.1092,22.0533,22.0812,70582.9797
2010-10-05 13:30:00,39.55,39.55,39.4,39.43,62876.92651329015,22.0812,22.0812,21.9975,22.0142,62876.9265
2010-10-05 14:00:00,39.43,39.46,39.42,39.42,77283.89546571365,22.0142,22.031,22.0087,22.0087,77283.8955
2010-10-05 14:30:00,39.42,39.47,39.36,39.44,133683.27004690643,22.0087,22.0366,21.9752,22.0198,133683.27
2010-10-05 15:00:00,39.44,39.48,39.4,39.45,123296.85056957784,22.0198,22.0422,21.9975,22.0254,123296.8506
2010-10-05 15:30:00,39.45,39.46,39.35,39.38,321979.0037971856,22.0254,22.031,21.9696,21.9863,321979.0038
2010-10-06 09:30:00,39.12,39.42,39.03,39.26,202255.97498324767,22.0014,22.1701,21.9508,22.0801,202255.975
2010-10-06 10:00:00,39.25,39.35,39.22,39.25,222582.08621844987,22.0745,22.1308,22.0576,22.0745,222582.0862
2010-10-06 10:30:00,39.25,39.25,38.99,39.12,247040.42885861068,22.0745,22.0745,21.9283,22.0014,247040.4289
2010-10-06 11:00:00,39.14,39.17,38.93,39.01,124301.98793835158,22.0126,22.0295,21.8945,21.9395,124301.9879
2010-10-06 11:30:00,39.01,39.01,38.82,38.93,86665.17757426848,21.9395,21.9395,21.8327,21.8945,86665.1776
2010-10-06 12:00:00,38.92,39.15,38.92,39.09,112687.0672325218,21.8889,22.0183,21.8889,21.9845,112687.0672
2010-10-06 12:30:00,39.08,39.08,38.98,39.02,52490.50703596159,21.9789,21.9789,21.9227,21.9452,52490.507
2010-10-06 13:00:00,39.02,39.02,38.91,38.98,80075.94371230736,21.9452,21.9452,21.8833,21.9227,80075.9437
2010-10-06 13:30:00,38.98,39.01,38.88,38.91,72704.93634129998,21.9227,21.9395,21.8664,21.8833,72704.9363
2010-10-06 14:00:00,38.92,38.99,38.84,38.86,96046.45968282332,21.8889,21.9283,21.8439,21.8552,96046.4597
2010-10-06 14:30:00,38.86,38.9,38.82,38.9,125418.80723698906,21.8552,21.8777,21.8327,21.8777,125418.8072
2010-10-06 15:00:00,38.9,39.07,38.9,39.07,173888.76479785572,21.8777,21.9733,21.8777,21.9733,173888.7648
2010-10-06 15:30:00,39.06,39.08,39.01,39.06,322537.4134465044,21.9677,21.9789,21.9395,21.9677,322537.4134
2010-10-07 09:30:00,39.14,39.34,38.98,39.29,150993.96917578735,22.0126,22.1251,21.9227,22.097,150993.9692
2010-10-07 10:00:00,39.28,39.51,39.13,39.5,169533.16953316954,22.0914,22.2207,22.007,22.2151,169533.1695
2010-10-07 10:30:00,39.51,39.59,39.36,39.41,169644.8514630333,22.2207,22.2657,22.1364,22.1645,169644.8515
2010-10-07 11:00:00,39.4,39.55,39.37,39.52,165065.89233861963,22.1589,22.2432,22.142,22.2264,165065.8923
2010-10-07 11:30:00,39.51,39.66,39.51,39.6,202144.293053384,22.2207,22.3051,22.2207,22.2714,202144.2931
2010-10-07 12:00:00,39.6,39.62,39.49,39.51,133571.58811704267,22.2714,22.2826,22.2095,22.2207,133571.5881
2010-10-07 12:30:00,39.5,39.5,39.36,39.37,165624.30198793835,22.2151,22.2151,22.1364,22.142,165624.302
2010-10-07 13:00:00,39.38,39.47,39.34,39.46,107661.38038865312,22.1476,22.1982,22.1251,22.1926,107661.3804
2010-10-07 13:30:00,39.46,39.57,39.42,39.56,92584.31985704711,22.1926,22.2545,22.1701,22.2489,92584.3199
2010-10-07 14:00:00,39.57,39.63,39.5,39.57,157471.52110788476,22.2545,22.2882,22.2151,22.2545,157471.5211
2010-10-07 14:30:00,39.57,39.59,39.46,39.59,181929.8637480456,22.2545,22.2657,22.1926,22.2657,181929.8637
2010-10-07 15:00:00,39.59,39.65,39.53,39.56,181148.0902389993,22.2657,22.2995,22.232,22.2489,181148.0902
2010-10-07 15:30:00,39.56,39.68,39.53,39.68,403060.08487826673,22.2489,22.3163,22.232,22.3163,403060.0849
2010-10-08 09:30:00,39.71,39.71,39.46,39.51,125530.4891668528,22.3332,22.3332,22.1926,22.2207,125530.4892
2010-10-08 10:00:00,39.51,39.52,39.26,39.26,127429.08197453652,22.2207,22.2264,22.0801,22.0801,127429.082
2010-10-08 10:30:00,39.26,39.37,39.17,39.21,124301.98793835158,22.0801,22.142,22.0295,22.052,124301.9879
2010-10-08 11:00:00,39.22,39.42,39.2,39.41,135916.9086441814,22.0576,22.1701,22.0464,22.1645,135916.9086
2010-10-08 11:30:00,39.42,39.54,39.35,39.39,135358.49899486263,22.1701,22.2376,22.1308,22.1532,135358.499
2010-10-08 12:00:00,39.4,39.41,39.26,39.4,83761.44739781103,22.1589,22.1645,22.0801,22.1589,83761.4474
2010-10-08 12:30:00,39.4,39.58,39.39,39.54,54165.7359839178,22.1589,22.2601,22.1532,22.2376,54165.736
2010-10-08 13:00:00,39.54,39.56,39.44,39.49,92919.36564663838,22.2376,22.2489,22.1814,22.2095,92919.3656
2010-10-08 13:30:00,39.49,39.53,39.34,39.47,80634.3533616261,22.2095,22.232,22.1251,22.1982,80634.3534
2010-10-08 14:00:00,39.47,39.55,39.4,39.53,73933.43756980122,22.1982,22.2432,22.1589,22.232,73933.4376
2010-10-08 14:30:00,39.53,39.59,39.5,39.56,70247.93388429753,22.232,22.2657,22.2151,22.2489,70247.9339
2010-10-08 15:00:00,39.56,39.64,39.55,39.58,167746.25865534958,22.2489,22.2939,22.2432,22.2601,167746.2587
2010-10-08 15:30:00,39.58,39.66,39.5,39.54,367880.2769711861,22.2601,22.3051,22.2151,22.2376,367880.277
2010-10-11 09:30:00,39.51,39.55,39.27,39.34,77842.30511503239,22.2207,22.2432,22.0858,22.1251,77842.3051
2010-10-11 10:00:00,39.33,39.61,39.33,39.61,65445.61090015636,22.1195,22.277,22.1195,22.277,65445.6109
2010-10-11 10:30:00,39.63,39.66,39.35,39.39,58521.33124860398,22.2882,22.3051,22.1308,22.1532,58521.3312
2010-10-11 11:00:00,39.4,39.49,39.33,39.48,125530.4891668528,22.1589,22.2095,22.1195,22.2039,125530.4892
2010-10-11 11:30:00,39.48,39.61,39.48,39.59,37301.76457449185,22.2039,22.277,22.2039,22.2657,37301.7646
2010-10-11 12:00:00,39.59,39.65,39.54,39.62,27920.482465937013,22.2657,22.2995,22.2376,22.2826,27920.4825
2010-10-11 12:30:00,39.62,39.64,39.55,39.59,28032.16439580076,22.2826,22.2939,22.2432,22.2657,28032.1644
2010-10-11 13:00:00,39.59,39.66,39.56,39.65,30600.84878266697,22.2657,22.3051,22.2489,22.2995,30600.8488
2010-10-11 13:30:00,39.66,39.69,39.63,39.68,61425.06142506143,22.3051,22.322,22.2882,22.3163,61425.0614
2010-10-11 14:00:00,39.68,39.77,39.68,39.76,44002.68036631673,22.3163,22.367,22.3163,22.3613,44002.6804
2010-10-11 14:30:00,39.76,39.79,39.71,39.76,114920.70582979676,22.3613,22.3782,22.3332,22.3613,114920.7058
2010-10-11 15:00:00,39.77,39.77,39.61,39.65,170873.35269153453,22.367,22.367,22.277,22.2995,170873.3527
2010-10-11 15:30:00,39.64,39.64,39.4,39.54,370784.00714764354,22.2939,22.2939,22.1589,22.2376,370784.0071
2010-10-12 09:30:00,39.47,39.51,39.12,39.23,62876.92651329015,22.1982,22.2207,22.0014,22.0633,62876.9265
2010-10-12 10:00:00,39.2,39.45,39.17,39.33,85436.67634576726,22.0464,22.187,22.0295,22.1195,85436.6763
2010-10-12 10:30:00,39.33,39.37,39.26,39.36,102747.3754746482,22.1195,22.142,22.0801,22.1364,102747.3755
2010-10-12 11:00:00,39.35,39.49,39.34,39.49,63658.70002233639,22.1308,22.2095,22.1251,22.2095,63658.7
2010-10-12 11:30:00,39.48,39.51,39.35,39.41,66115.70247933884,22.2039,22.2207,22.1308,22.1645,66115.7025
2010-10-12 12:00:00,39.42,39.45,39.33,39.39,40987.26825999554,22.1701,22.187,22.1195,22.1532,40987.2683
2010-10-12 12:30:00,39.4,39.44,39.38,39.41,20214.429305338395,22.1589,22.1814,22.1476,22.1645,20214.4293
2010-10-12 13:00:00,39.41,39.45,39.37,39.42,31047.57650212196,22.1645,22.187,22.142,22.1701,31047.5765
2010-10-12 13:30:00,39.42,39.45,39.34,39.36,35179.807907080634,22.1701,22.187,22.1251,22.1364,35179.8079
2010-10-12 14:00:00,39.38,39.55,39.33,39.46,63547.01809247264,22.1476,22.2432,22.1195,22.1926,63547.0181
2010-10-12 14:30:00,39.49,39.5,39.34,39.49,73598.39178020996,22.2095,22.2151,22.1251,22.2095,73598.3918
2010-10-12 15:00:00,39.48,39.55,39.41,39.55,90462.36318963591,22.2039,22.2432,22.1645,22.2432,90462.3632
2010-10-12 15:30:00,39.54,39.54,39.4,39.42,199240.56287692653,22.2376,22.2376,22.1589,22.1701,199240.5629
2010-10-13 09:30:00,39.59,39.64,39.13,39.14,190082.6446280992,22.2657,22.2939,22.007,22.0126,190082.6446
2010-10-13 10:00:00,39.14,39.26,38.7,38.71,335157.4715211079,22.0126,22.0801,21.7652,21.7708,335157.4715
2010-10-13 10:30:00,38.74,38.85,38.52,38.84,454433.7726155908,21.7877,21.8495,21.664,21.8439,454433.7726
2010-10-13 11:00:00,38.85,39.16,38.82,39.15,229506.36587000225,21.8495,22.0239,21.8327,22.0183,229506.3659
2010-10-13 11:30:00,39.15,39.25,39.13,39.25,95599.73196336834,22.0183,22.0745,22.007,22.0745,95599.732
2010-10-13 12:00:00,39.23,39.27,39.14,39.21,114250.61425061424,22.0633,22.0858,22.0126,22.052,114250.6143
2010-10-13 12:30:00,39.21,39.32,39.19,39.27,84654.90283672103,22.052,22.1139,22.0408,22.0858,84654.9028
2010-10-13 13:00:00,39.26,39.38,39.22,39.31,93589.45722582086,22.0801,22.1476,22.0576,22.1083,93589.4572
2010-10-13 13:30:00,39.32,39.46,39.3,39.44,144739.78110341748,22.1139,22.1926,22.1026,22.1814,144739.7811
2010-10-13 14:00:00,39.44,39.56,39.42,39.55,129774.40250167524,22.1814,22.2489,22.1701,22.2432,129774.4025
2010-10-13 14:30:00,39.55,39.67,39.51,39.51,178691.08778199687,22.2432,22.3107,22.2207,22.2207,178691.0878
2010-10-13 15:00:00,39.52,39.57,39.46,39.46,179919.5890104981,22.2264,22.2545,22.1926,22.1926,179919.589
2010-10-13 15:30:00,39.48,39.59,39.48,39.5,372570.9180254634,22.2039,22.2657,22.2039,22.2151,372570.918
2010-10-14 09:30:00,39.51,39.69,39.44,39.48,127652.44583426404,22.2207,22.322,22.1814,22.2039,127652.4458
2010-10-14 10:00:00,39.48,39.59,39.45,39.47,111346.8840741568,22.2039,22.2657,22.187,22.1982,111346.8841
2010-10-14 10:30:00,39.48,39.79,39.47,39.77,73486.70985034622,22.2039,22.3782,22.1982,22.367,73486.7099
2010-10-14 11:00:00,39.77,39.88,39.77,39.86,83761.44739781103,22.367,22.4288,22.367,22.4176,83761.4474
2010-10-14 11:30:00,39.85,39.85,39.75,39.77,103752.51284342194,22.412,22.412,22.3557,22.367,103752.5128
2010-10-14 12:00:00,39.77,39.83,39.76,39.81,74603.5291489837,22.367,22.4007,22.3613,22.3895,74603.5291
2010-10-14 12:30:00,39.82,39.91,39.76,39.9,71029.70739334376,22.3951,22.4457,22.3613,22.4401,71029.7074
2010-10-14 13:00:00,39.91,40.04,39.85,39.91,171096.716551262,22.4457,22.5188,22.412,22.4457,171096.7166
2010-10-14 13:30:00,39.91,40.13,39.88,40.1,155684.61023006478,22.4457,22.5694,22.4288,22.5526,155684.6102
2010-10-14 14:00:00,40.1,40.17,40.06,40.11,212754.07639044,22.5526,22.5919,22.5301,22.5582,212754.0764
2010-10-14 14:30:00,40.12,40.15,40.02,40.04,265914.6750055841,22.5638,22.5807,22.5076,22.5188,265914.675
2010-10-14 15:00:00,40.04,40.04,39.93,39.98,240897.9227161045,22.5188,22.5188,22.457,22.4851,240897.9227
2010-10-14 15:30:00,39.98,40.15,39.96,40.14,412329.6850569578,22.4851,22.5807,22.4738,22.5751,412329.6851
2010-10-15 09:30:00,40.52,40.52,39.85,39.99,274960.9113245477,22.7888,22.7888,22.412,22.4907,274960.9113
2010-10-15 10:00:00,39.99,40.18,39.88,39.98,180813.0444494081,22.4907,22.5976,22.4288,22.4851,180813.0444
2010-10-15 10:30:00,39.98,40.23,39.96,40.17,87111.90529372348,22.4851,22.6257,22.4738,22.5919,87111.9053
2010-10-15 11:00:00,40.18,40.29,40.16,40.28,109336.60933660934,22.5976,22.6594,22.5863,22.6538,109336.6093
2010-10-15 11:30:00,40.28,40.33,40.23,40.27,189970.96269823544,22.6538,22.6819,22.6257,22.6482,189970.9627
2010-10-15 12:00:00,40.26,40.27,40.07,40.2,106544.56109001565,22.6425,22.6482,22.5357,22.6088,106544.5611
2010-10-15 12:30:00,40.19,40.29,40.17,40.2,59303.10475765022,22.6032,22.6594,22.5919,22.6088,59303.1048
2010-10-15 13:00:00,40.2,40.26,40.19,40.21,57851.23966942149,22.6088,22.6425,22.6032,22.6144,57851.2397
2010-10-15 13:30:00,40.22,40.22,40.09,40.1,61760.10721465267,22.62,22.62,22.5469,22.5526,61760.1072
2010-10-15 14:00:00,40.11,40.11,39.88,39.89,236989.05517087333,22.5582,22.5582,22.4288,22.4345,236989.0552
2010-10-15 14:30:00,39.9,39.92,39.86,39.92,233303.55148536968,22.4401,22.4513,22.4176,22.4513,233303.5515
2010-10-15 15:00:00,39.92,39.98,39.84,39.85,212195.6667411213,22.4513,22.4851,22.4063,22.412,212195.6667
2010-10-15 15:30:00,39.85,40.08,39.84,40.04,431762.34085325,22.412,22.5413,22.4063,22.5188,431762.3409
2010-10-18 09:30:00,40.2,40.28,39.99,40.07,150547.24145633238,22.6088,22.6538,22.4907,22.5357,150547.2415
2010-10-18 10:00:00,40.06,40.11,39.87,39.9,102077.28389546572,22.5301,22.5582,22.4232,22.4401,102077.2839
2010-10-18 10:30:00,39.9,39.91,39.64,39.69,122626.75899039536,22.4401,22.4457,22.2939,22.322,122626.759
2010-10-18 11:00:00,39.7,39.76,39.56,39.76,56622.73844092026,22.3276,22.3613,22.2489,22.3613,56622.7384
2010-10-18 11:30:00,39.76,39.83,39.68,39.79,43667.63457672549,22.3613,22.4007,22.3163,22.3782,43667.6346
2010-10-18 12:00:00,39.8,39.9,39.76,39.85,63211.9723028814,22.3838,22.4401,22.3613,22.412,63211.9723
2010-10-18 12:30:00,39.84,39.89,39.76,39.77,54500.78177350905,22.4063,22.4345,22.3613,22.367,54500.7818
2010-10-18 13:00:00,39.77,39.82,39.72,39.76,72258.20862184498,22.367,22.3951,22.3388,22.3613,72258.2086
2010-10-18 13:30:00,39.76,39.79,39.66,39.67,75608.66651775743,22.3613,22.3782,22.3051,22.3107,75608.6665
2010-10-18 14:00:00,39.67,39.77,39.64,39.74,97945.05249050703,22.3107,22.367,22.2939,22.3501,97945.0525
2010-10-18 14:30:00,39.74,39.78,39.73,39.76,65557.2928300201,22.3501,22.3726,22.3445,22.3613,65557.2928
2010-10-18 15:00:00,39.77,39.85,39.76,39.82,139155.68461023006,22.367,22.412,22.3613,22.3951,139155.6846
2010-10-18 15:30:00,39.82,39.85,39.78,39.81,157918.24882733973,22.3951,22.412,22.3726,22.3895,157918.2488
2010-10-19 09:30:00,39.33,39.84,39.33,39.7,111793.6117936118,22.1195,22.4063,22.1195,22.3276,111793.6118
2010-10-19 10:00:00,39.68,39.82,39.65,39.7,118829.57337502792,22.3163,22.3951,22.2995,22.3276,118829.5734
2010-10-19 10:30:00,39.71,39.8,39.57,39.57,69689.52423497879,22.3332,22.3838,22.2545,22.2545,69689.5242
2010-10-19 11:00:00,39.57,39.71,39.55,39.67,100513.73687737325,22.2545,22.3332,22.2432,22.3107,100513.7369
2010-10-19 11:30:00,39.68,39.92,39.68,39.89,47464.82019209292,22.3163,22.4513,22.3163,22.4345,47464.8202
2010-10-19 12:00:00,39.9,39.91,39.81,39.82,57739.55773955774,22.4401,22.4457,22.3895,22.3951,57739.5577
2010-10-19 12:30:00,39.82,39.84,39.67,39.74,30712.530712530715,22.3951,22.4063,22.3107,22.3501,30712.5307
2010-10-19 13:00:00,39.74,39.77,39.59,39.59,40540.54054054054,22.3501,22.367,22.2657,22.2657,40540.5405
2010-10-19 13:30:00,39.59,39.6,39.42,39.45,49698.45878936788,22.2657,22.2714,22.1701,22.187,49698.4588
2010-10-19 14:00:00,39.44,39.44,39.2,39.24,141724.3689970963,22.1814,22.1814,22.0464,22.0689,141724.369
2010-10-19 14:30:00,39.24,39.43,39.22,39.38,84766.58476658477,22.0689,22.1757,22.0576,22.1476,84766.5848
2010-10-19 15:00:00,39.39,39.39,39.16,39.16,132231.40495867768,22.1532,22.1532,22.0239,22.0239,132231.405
2010-10-19 15:30:00,39.17,39.3,39.11,39.27,203707.84007147644,22.0295,22.1026,21.9958,22.0858,203707.8401
2010-10-20 09:30:00,39.45,39.61,39.25,39.5,171655.12620058077,22.187,22.277,22.0745,22.2151,171655.1262
2010-10-20 10:00:00,39.51,39.64,39.45,39.57,88787.1342416797,22.2207,22.2939,22.187,22.2545,88787.1342
2010-10-20 10:30:00,39.57,39.89,39.56,39.88,95599.73196336834,22.2545,22.4345,22.2489,22.4288,95599.732
2010-10-20 11:00:00,39.88,39.91,39.79,39.87,96939.91512173331,22.4288,22.4457,22.3782,22.4232,96939.9151
2010-10-20 11:30:00,39.87,39.92,39.84,39.9,47799.86598168417,22.4232,22.4513,22.4063,22.4401,47799.866
2010-10-20 12:00:00,39.89,40.02,39.88,40.02,54947.50949296404,22.4345,22.5076,22.4288,22.5076,54947.5095
2010-10-20 12:30:00,40.01,40.02,39.93,39.96,70359.61581416127,22.5019,22.5076,22.457,22.4738,70359.6158
2010-10-20 13:00:00,39.96,40.02,39.95,39.98,87893.67880276972,22.4738,22.5076,22.4682,22.4851,87893.6788
2010-10-20 13:30:00,39.98,39.99,39.9,39.93,61425.06142506143,22.4851,22.4907,22.4401,22.457,61425.0614
2010-10-20 14:00:00,39.93,39.94,39.82,39.91,88117.04266249722,22.457,22.4626,22.3951,22.4457,88117.0427
2010-10-20 14:30:00,39.91,39.96,39.79,39.83,103529.14898369444,22.4457,22.4738,22.3782,22.4007,103529.149
2010-10-20 15:00:00,39.83,40.15,39.81,40.1,281103.41746705386,22.4007,22.5807,22.3895,22.5526,281103.4175
2010-10-20 15:30:00,40.1,40.11,39.97,40.03,574045.119499665,22.5526,22.5582,22.4794,22.5132,574045.1195
2010-10-21 09:30:00,40.31,40.4,40.22,40.29,95711.41389323208,22.6707,22.7213,22.62,22.6594,95711.4139
2010-10-21 10:00:00,40.3,40.35,40.1,40.2,116595.93477775296,22.665,22.6932,22.5526,22.6088,116595.9348
2010-10-21 10:30:00,40.21,40.3,40.21,40.29,83091.35581862855,22.6144,22.665,22.6144,22.6594,83091.3558
2010-10-21 11:00:00,40.3,40.5,40.1,40.15,186732.1867321868,22.665,22.7775,22.5526,22.5807,186732.1867
2010-10-21 11:30:00,40.15,40.24,39.96,40.23,161492.07058297968,22.5807,22.6313,22.4738,22.6257,161492.0706
2010-10-21 12:00:00,40.22,40.23,40.08,40.16,77395.5773955774,22.62,22.6257,22.5413,22.5863,77395.5774
2010-10-21 12:30:00,40.16,40.16,39.96,40.0,67455.88563770382,22.5863,22.5863,22.4738,22.4963,67455.8856
2010-10-21 13:00:00,40.0,40.12,39.99,40.06,76390.44002680367,22.4963,22.5638,22.4907,22.5301,76390.44
2010-10-21 13:30:00,40.07,40.11,39.76,39.79,120504.80232298416,22.5357,22.5582,22.3613,22.3782,120504.8023
2010-10-21 14:00:00,39.79,39.87,39.74,39.85,119164.61916461916,22.3782,22.4232,22.3501,22.412,119164.6192
2010-10-21 14:30:00,39.85,39.96,39.85,39.93,113580.52267143175,22.412,22.4738,22.412,22.457,113580.5227
2010-10-21 15:00:00,39.93,39.97,39.82,39.93,210185.39200357383,22.457,22.4794,22.3951,22.457,210185.392
2010-10-21 15:30:00,39.94,39.96,39.8,39.9,289144.5164172437,22.4626,22.4738,22.3838,22.4401,289144.5164
2010-10-22 09:30:00,40.0,40.94,39.69,40.67,418360.5092696002,22.4963,23.025,22.322,22.8731,418360.5093
2010-10-22 10:00:00,40.67,41.45,40.67,41.24,489948.6263122626,22.8731,23.3118,22.8731,23.1937,489948.6263
2010-10-22 10:30:00,41.23,41.25,40.95,41.04,209068.57270493635,23.1881,23.1993,23.0306,23.0812,209068.5727
2010-10-22 11:00:00,41.03,41.21,40.91,41.2,191757.8735760554,23.0756,23.1768,23.0081,23.1712,191757.8736
2010-10-22 11:30:00,41.2,41.37,41.16,41.36,157359.839178021,23.1712,23.2668,23.1487,23.2612,157359.8392
2010-10-22 12:00:00,41.36,41.69,41.35,41.65,292941.7020326111,23.2612,23.4468,23.2556,23.4243,292941.702
2010-10-22 12:30:00,41.65,41.72,41.55,41.7,168751.3960241233,23.4243,23.4637,23.3681,23.4524,168751.396
2010-10-22 13:00:00,41.69,41.72,41.56,41.58,154344.4270716998,23.4468,23.4637,23.3737,23.3849,154344.4271
2010-10-22 13:30:00,41.58,41.68,41.54,41.61,96493.18740227832,23.3849,23.4412,23.3624,23.4018,96493.1874
2010-10-22 14:00:00,41.61,41.84,41.57,41.84,163949.07303998215,23.4018,23.5311,23.3793,23.5311,163949.073
2010-10-22 14:30:00,41.83,41.83,41.65,41.81,161492.07058297968,23.5255,23.5255,23.4243,23.5143,161492.0706
2010-10-22 15:00:00,41.8,42.06,41.8,42.03,324436.0062541881,23.5087,23.6549,23.5087,23.638,324436.0063
2010-10-22 15:30:00,42.03,42.07,41.86,41.98,501898.5928076837,23.638,23.6605,23.5424,23.6099,501898.5928
2010-10-25 09:30:00,42.13,42.42,41.99,42.15,361514.4069689525,23.6942,23.8573,23.6155,23.7055,361514.407
2010-10-25 10:00:00,42.14,42.16,41.89,42.02,298302.434666071,23.6999,23.7111,23.5593,23.6324,298302.4347
2010-10-25 10:30:00,42.01,42.14,41.73,41.99,231181.59481795845,23.6268,23.6999,23.4693,23.6155,231181.5948
2010-10-25 11:00:00,41.97,42.01,41.83,41.9,74491.84721911995,23.6043,23.6268,23.5255,23.5649,74491.8472
2010-10-25 11:30:00,41.9,41.95,41.8,41.83,77283.89546571365,23.5649,23.593,23.5087,23.5255,77283.8955
2010-10-25 12:00:00,41.83,41.84,41.72,41.76,65892.33861961134,23.5255,23.5311,23.4637,23.4862,65892.3386
2010-10-25 12:30:00,41.74,41.75,41.58,41.58,73375.02792048246,23.4749,23.4805,23.3849,23.3849,73375.0279
2010-10-25 13:00:00,41.58,41.82,41.56,41.79,66004.0205494751,23.3849,23.5199,23.3737,23.503,66004.0205
2010-10-25 13:30:00,41.8,41.83,41.74,41.82,80299.30757203484,23.5087,23.5255,23.4749,23.5199,80299.3076
2010-10-25 14:00:00,41.82,41.97,41.82,41.97,73933.43756980122,23.5199,23.6043,23.5199,23.6043,73933.4376
2010-10-25 14:30:00,41.95,41.99,41.81,41.81,103417.4670538307,23.593,23.6155,23.5143,23.5143,103417.4671
2010-10-25 15:00:00,41.81,41.93,41.76,41.92,110230.06477551932,23.5143,23.5818,23.4862,23.5761,110230.0648
2010-10-25 15:30:00,41.92,41.92,41.65,41.74,361961.1346884074,23.5761,23.5761,23.4243,23.4749,361961.1347
2010-10-26 09:30:00,41.69,41.76,41.39,41.52,84878.26669644853,23.4468,23.4862,23.2781,23.3512,84878.2667
2010-10-26 10:00:00,41.52,41.91,41.47,41.78,143399.5979450525,23.3512,23.5705,23.3231,23.4974,143399.5979
2010-10-26 10:30:00,41.79,41.82,41.58,41.79,128992.628992629,23.503,23.5199,23.3849,23.503,128992.629
2010-10-26 11:00:00,41.8,41.84,41.64,41.77,118606.20951530043,23.5087,23.5311,23.4187,23.4918,118606.2095
2010-10-26 11:30:00,41.77,41.83,41.72,41.73,103194.1031941032,23.4918,23.5255,23.4637,23.4693,103194.1032
2010-10-26 12:00:00,41.73,41.77,41.67,41.76,65333.92897029261,23.4693,23.4918,23.4355,23.4862,65333.929
2010-10-26 12:30:00,41.76,41.76,41.66,41.71,41322.31404958678,23.4862,23.4862,23.4299,23.458,41322.314
2010-10-26 13:00:00,41.72,41.77,41.67,41.68,64328.79160151888,23.4637,23.4918,23.4355,23.4412,64328.7916
2010-10-26 13:30:00,41.65,41.73,41.56,41.58,66004.0205494751,23.4243,23.4693,23.3737,23.3849,66004.0205
2010-10-26 14:00:00,41.58,41.61,41.45,41.61,87111.90529372348,23.3849,23.4018,23.3118,23.4018,87111.9053
2010-10-26 14:30:00,41.61,41.63,41.56,41.57,84096.49318740229,23.4018,23.413,23.3737,23.3793,84096.4932
2010-10-26 15:00:00,41.58,41.69,41.57,41.61,99061.87178914453,23.3849,23.4468,23.3793,23.4018,99061.8718
2010-10-26 15:30:00,41.61,41.66,41.5,41.56,250614.25061425063,23.4018,23.4299,23.3399,23.3737,250614.2506
2010-10-27 09:30:00,40.93,40.93,39.99,40.79,486821.5322760778,23.0194,23.0194,22.4907,22.9406,486821.5323
2010-10-27 10:00:00,40.79,40.84,40.11,40.12,303216.439580076,22.9406,22.9687,22.5582,22.5638,303216.4396
2010-10-27 10:30:00,40.12,40.22,40.07,40.11,255751.61938798305,22.5638,22.62,22.5357,22.5582,255751.6194
2010-10-27 11:00:00,40.11,40.31,40.06,40.26,212754.07639044,22.5582,22.6707,22.5301,22.6425,212754.0764
2010-10-27 11:30:00,40.26,40.52,40.21,40.41,99731.963368327,22.6425,22.7888,22.6144,22.7269,99731.9634
2010-10-27 12:00:00,40.4,40.43,40.28,40.34,70024.57002457003,22.7213,22.7382,22.6538,22.6875,70024.57
2010-10-27 12:30:00,40.34,40.43,40.29,40.31,55282.55528255529,22.6875,22.7382,22.6594,22.6707,55282.5553
2010-10-27 13:00:00,40.3,40.33,40.07,40.14,115255.751619388,22.665,22.6819,22.5357,22.5751,115255.7516
2010-10-27 13:30:00,40.14,40.18,40.09,40.17,82867.99195890105,22.5751,22.5976,22.5469,22.5919,82867.992
2010-10-27 14:00:00,40.18,40.18,40.07,40.1,89792.27161045343,22.5976,22.5976,22.5357,22.5526,89792.2716
2010-10-27 14:30:00,40.1,40.32,40.07,40.26,137815.5014518651,22.5526,22.6763,22.5357,22.6425,137815.5015
2010-10-27 15:00:00,40.26,40.3,40.19,40.28,191311.1458566004,22.6425,22.665,22.6032,22.6538,191311.1459
2010-10-27 15:30:00,40.29,40.47,40.29,40.42,229506.36587000225,22.6594,22.7607,22.6594,22.7325,229506.3659
2010-10-28 09:30:00,40.72,40.92,40.62,40.72,83873.12932767479,22.9013,23.0137,22.845,22.9013,83873.1293
2010-10-28 10:00:00,40.72,40.73,40.23,40.27,100067.00915791823,22.9013,22.9069,22.6257,22.6482,100067.0092
2010-10-28 10:30:00,40.27,40.66,40.19,40.57,146750.05584096492,22.6482,22.8675,22.6032,22.8169,146750.0558
2010-10-28 11:00:00,40.58,40.65,40.53,40.64,57069.46616037525,22.8225,22.8619,22.7944,22.8563,57069.4662
2010-10-28 11:30:00,40.63,40.63,40.39,40.39,38530.26580299308,22.8506,22.8506,22.7157,22.7157,38530.2658
2010-10-28 12:00:00,40.39,40.42,40.33,40.36,33057.85123966942,22.7157,22.7325,22.6819,22.6988,33057.8512
2010-10-28 12:30:00,40.36,40.44,40.33,40.41,20661.15702479339,22.6988,22.7438,22.6819,22.7269,20661.157
2010-10-28 13:00:00,40.41,40.6,40.4,40.53,44449.40808577173,22.7269,22.8338,22.7213,22.7944,44449.4081
2010-10-28 13:30:00,40.53,40.54,40.45,40.51,18650.882287245924,22.7944,22.8,22.7494,22.7831,18650.8823
2010-10-28 14:00:00,40.49,40.54,40.45,40.49,31270.94036184945,22.7719,22.8,22.7494,22.7719,31270.9404
2010-10-28 14:30:00,40.49,40.68,40.45,40.63,108666.51775742685,22.7719,22.8788,22.7494,22.8506,108666.5178
2010-10-28 15:00:00,40.63,40.71,40.62,40.65,157583.2030377485,22.8506,22.8956,22.845,22.8619,157583.203
2010-10-28 15:30:00,40.65,40.78,40.63,40.7,185503.6855036855,22.8619,22.935,22.8506,22.89,185503.6855
2010-10-29 09:30:00,40.59,40.84,40.41,40.61,49363.41299977664,22.8281,22.9687,22.7269,22.8394,49363.413
2010-10-29 10:00:00,40.62,40.96,40.61,40.94,52602.188965825335,22.845,23.0362,22.8394,23.025,52602.189
2010-10-29 10:30:00,40.92,40.93,40.68,40.77,49028.3672101854,23.0137,23.0194,22.8788,22.9294,49028.3672
2010-10-29 11:00:00,40.76,40.85,40.7,40.77,57516.19387983024,22.9237,22.9744,22.89,22.9294,57516.1939
2010-10-29 11:30:00,40.77,40.82,40.7,40.78,160598.61514406968,22.9294,22.9575,22.89,22.935,160598.6151
2010-10-29 12:00:00,40.77,40.85,40.76,40.83,32052.71387089569,22.9294,22.9744,22.9237,22.9631,32052.7139
2010-10-29 12:30:00,40.83,40.84,40.78,40.79,17757.42684833594,22.9631,22.9687,22.935,22.9406,17757.4268
2010-10-29 13:00:00,40.79,40.88,40.74,40.88,66004.0205494751,22.9406,22.9912,22.9125,22.9912,66004.0205
2010-10-29 13:30:00,40.88,41.04,40.88,41.0,112352.02144293052,22.9912,23.0812,22.9912,23.0587,112352.0214
2010-10-29 14:00:00,41.01,41.01,40.92,40.94,45454.545454545456,23.0644,23.0644,23.0137,23.025,45454.5455
2010-10-29 14:30:00,40.93,40.93,40.85,40.85,68349.34107661381,23.0194,23.0194,22.9744,22.9744,68349.3411
2010-10-29 15:00:00,40.85,40.9,40.84,40.89,111570.2479338843,22.9744,23.0025,22.9687,22.9969,111570.2479
2010-10-29 15:30:00,40.88,40.98,40.86,40.91,233191.86955550592,22.9912,23.0475,22.98,23.0081,233191.8696
2010-11-01 09:30:00,41.21,41.42,41.1,41.36,237659.14675005584,23.1768,23.2949,23.115,23.2612,237659.1468
2010-11-01 10:00:00,41.36,41.56,41.33,41.4,110565.11056511058,23.2612,23.3737,23.2443,23.2837,110565.1106
2010-11-01 10:30:00,41.4,41.44,41.26,41.3,118047.7998659817,23.2837,23.3062,23.205,23.2274,118047.7999
2010-11-01 11:00:00,41.3,41.3,41.09,41.09,75496.98458789368,23.2274,23.2274,23.1093,23.1093,75496.9846
2010-11-01 11:30:00,41.09,41.11,40.97,41.09,60196.5601965602,23.1093,23.1206,23.0419,23.1093,60196.5602
2010-11-01 12:00:00,41.1,41.16,41.03,41.16,47911.54791154791,23.115,23.1487,23.0756,23.1487,47911.5479
2010-11-01 12:30:00,41.15,41.27,41.13,41.15,81304.44494080858,23.1431,23.2106,23.1318,23.1431,81304.4449
2010-11-01 13:00:00,41.15,41.25,41.08,41.21,73710.07371007372,23.1431,23.1993,23.1037,23.1768,73710.0737
2010-11-01 13:30:00,41.23,41.31,41.18,41.28,45454.545454545456,23.1881,23.2331,23.16,23.2162,45454.5455
2010-11-01 14:00:00,41.28,41.63,41.22,41.4,314049.58677685953,23.2162,23.413,23.1825,23.2837,314049.5868
2010-11-01 14:30:00,41.4,41.42,41.3,41.39,163837.3911101184,23.2837,23.2949,23.2274,23.2781,163837.3911
2010-11-01 15:00:00,41.39,41.4,41.14,41.3,169868.21532276078,23.2781,23.2837,23.1375,23.2274,169868.2153
2010-11-01 15:30:00,41.29,41.33,41.19,41.22,409761.0006700916,23.2218,23.2443,23.1656,23.1825,409761.0007
2010-11-02 09:30:00,41.44,41.85,41.3,41.62,153897.69935224482,23.3062,23.5368,23.2274,23.4074,153897.6994
2010-11-02 10:00:00,41.63,41.66,41.44,41.56,64105.42774179138,23.413,23.4299,23.3062,23.3737,64105.4277
2010-11-02 10:30:00,41.54,41.56,41.36,41.39,89233.8619611347,23.3624,23.3737,23.2612,23.2781,89233.862
2010-11-02 11:00:00,41.39,41.52,41.38,41.45,42439.13334822426,23.2781,23.3512,23.2724,23.3118,42439.1333
2010-11-02 11:30:00,41.47,41.54,41.41,41.54,32611.12352021443,23.3231,23.3624,23.2893,23.3624,32611.1235
2010-11-02 12:00:00,41.53,41.56,41.46,41.47,57181.148090239,23.3568,23.3737,23.3174,23.3231,57181.1481
2010-11-02 12:30:00,41.47,41.49,41.39,41.45,34621.398257761895,23.3231,23.3343,23.2781,23.3118,34621.3983
2010-11-02 13:00:00,41.46,41.46,41.4,41.41,44226.04422604423,23.3174,23.3174,23.2837,23.2893,44226.0442
2010-11-02 13:30:00,41.42,41.5,41.4,41.48,50145.18650882287,23.2949,23.3399,23.2837,23.3287,50145.1865
2010-11-02 14:00:00,41.48,41.48,41.3,41.34,51708.73352691535,23.3287,23.3287,23.2274,23.2499,51708.7335
2010-11-02 14:30:00,41.34,41.35,41.27,41.29,74380.1652892562,23.2499,23.2556,23.2106,23.2218,74380.1653
2010-11-02 15:00:00,41.3,41.41,41.3,41.38,61871.78914451642,23.2274,23.2893,23.2274,23.2724,61871.7891
2010-11-02 15:30:00,41.37,41.4,41.29,41.33,171208.39848112577,23.2668,23.2837,23.2218,23.2443,171208.3985
2010-11-03 09:30:00,41.34,41.65,41.34,41.59,67679.24949743132,23.2499,23.4243,23.2499,23.3905,67679.2495
2010-11-03 10:00:00,41.58,41.71,41.53,41.66,58633.01317846773,23.3849,23.458,23.3568,23.4299,58633.0132
2010-11-03 10:30:00,41.65,41.72,41.53,41.72,69912.88809470629,23.4243,23.4637,23.3568,23.4637,69912.8881
2010-11-03 11:00:00,41.72,41.72,41.4,41.54,106991.28880947064,23.4637,23.4637,23.2837,23.3624,106991.2888
2010-11-03 11:30:00,41.55,41.66,41.53,41.6,49140.049140049145,23.3681,23.4299,23.3568,23.3962,49140.0491
2010-11-03 12:00:00,41.6,41.6,41.48,41.5,33281.21509939692,23.3962,23.3962,23.3287,23.3399,33281.2151
2010-11-03 12:30:00,41.52,41.56,41.49,41.5,22559.749832477108,23.3512,23.3737,23.3343,23.3399,22559.7498
2010-11-03 13:00:00,41.49,41.64,41.49,41.59,39647.08510163056,23.3343,23.4187,23.3343,23.3905,39647.0851
2010-11-03 13:30:00,41.59,41.65,41.55,41.6,23676.569131114586,23.3905,23.4243,23.3681,23.3962,23676.5691
2010-11-03 14:00:00,41.6,41.79,41.35,41.55,175452.3118159482,23.3962,23.503,23.2556,23.3681,175452.3118
2010-11-03 14:30:00,41.54,41.87,41.45,41.83,203484.47621174896,23.3624,23.548,23.3118,23.5255,203484.4762
2010-11-03 15:00:00,41.84,41.99,41.83,41.85,183046.68304668303,23.5311,23.6155,23.5255,23.5368,183046.683
2010-11-03 15:30:00,41.84,41.89,41.73,41.87,185838.7312932768,23.5311,23.5593,23.4693,23.548,185838.7313
2010-11-04 09:30:00,42.35,42.58,42.21,42.46,127205.71811480905,23.818,23.9473,23.7392,23.8798,127205.7181
2010-11-04 10:00:00,42.46,42.63,42.35,42.62,110453.42863524682,23.8798,23.9755,23.818,23.9698,110453.4286
2010-11-04 10:30:00,42.62,42.79,42.58,42.76,88563.7703819522,23.9698,24.0654,23.9473,24.0486,88563.7704
2010-11-04 11:00:00,42.76,42.93,42.75,42.79,96604.86933214206,24.0486,24.1442,24.0429,24.0654,96604.8693
2010-11-04 11:30:00,42.78,42.82,42.63,42.65,52043.77931650659,24.0598,24.0823,23.9755,23.9867,52043.7793
2010-11-04 12:00:00,42.64,42.69,42.53,42.67,73151.66406075498,23.9811,24.0092,23.9192,23.9979,73151.6641
2010-11-04 12:30:00,42.67,42.86,42.65,42.73,81974.53651999107,23.9979,24.1048,23.9867,24.0317,81974.5365
2010-11-04 13:00:00,42.74,42.77,42.7,42.76,54165.7359839178,24.0373,24.0542,24.0148,24.0486,54165.736
2010-11-04 13:30:00,42.77,42.78,42.65,42.65,48581.6394907304,24.0542,24.0598,23.9867,23.9867,48581.6395
2010-11-04 14:00:00,42.65,42.76,42.56,42.76,110006.70091579184,23.9867,24.0486,23.9361,24.0486,110006.7009
2010-11-04 14:30:00,42.76,42.84,42.76,42.83,91579.1824882734,24.0486,24.0936,24.0486,24.0879,91579.1825
2010-11-04 15:00:00,42.83,42.87,42.78,42.86,144069.68952423497,24.0879,24.1104,24.0598,24.1048,144069.6895
2010-11-04 15:30:00,42.85,42.89,42.74,42.85,329126.6473084655,24.0992,24.1217,24.0373,24.0992,329126.6473
2010-11-05 09:30:00,42.96,43.14,42.92,43.03,107661.38038865312,24.161,24.2623,24.1386,24.2004,107661.3804
2010-11-05 10:00:00,43.07,43.29,43.06,43.1,101183.82845655574,24.2229,24.3466,24.2173,24.2398,101183.8285
2010-11-05 10:30:00,43.1,43.19,43.1,43.12,89457.2258208622,24.2398,24.2904,24.2398,24.251,89457.2258
2010-11-05 11:00:00,43.13,43.17,43.04,43.12,82979.6738887648,24.2567,24.2792,24.206,24.251,82979.6739
2010-11-05 11:30:00,43.13,43.17,43.06,43.09,58186.28545901273,24.2567,24.2792,24.2173,24.2342,58186.2855
2010-11-05 12:00:00,43.1,43.18,43.08,43.15,48358.27563100291,24.2398,24.2848,24.2285,24.2679,48358.2756
2010-11-05 12:30:00,43.14,43.19,43.11,43.14,73933.43756980122,24.2623,24.2904,24.2454,24.2623,73933.4376
2010-11-05 13:00:00,43.14,43.16,43.09,43.09,61090.01563547018,24.2623,24.2735,24.2342,24.2342,61090.0156
2010-11-05 13:30:00,43.1,43.15,43.04,43.13,39982.1308912218,24.2398,24.2679,24.206,24.2567,39982.1309
2010-11-05 14:00:00,43.14,43.18,43.09,43.18,78400.71476435113,24.2623,24.2848,24.2342,24.2848,78400.7148
2010-11-05 14:30:00,43.16,43.22,43.1,43.15,83538.08353808353,24.2735,24.3073,24.2398,24.2679,83538.0835
2010-11-05 15:00:00,43.15,43.19,43.07,43.11,162273.84409202592,24.2679,24.2904,24.2229,24.2454,162273.8441
2010-11-05 15:30:00,43.1,43.2,43.07,43.17,309582.3095823096,24.2398,24.296,24.2229,24.2792,309582.3096
2010-11-08 09:30:00,42.95,43.21,42.82,43.04,124748.71565780658,24.1554,24.3016,24.0823,24.206,124748.7157
2010-11-08 10:00:00,43.04,43.1,42.9,43.01,76725.48581639491,24.206,24.2398,24.1273,24.1892,76725.4858
2010-11-08 10:30:00,42.99,43.25,42.95,43.04,81416.12687067233,24.1779,24.3241,24.1554,24.206,81416.1269
2010-11-08 11:00:00,43.03,43.25,42.9,43.23,69466.16037525129,24.2004,24.3241,24.1273,24.3129,69466.1604
2010-11-08 11:30:00,43.24,43.44,43.23,43.36,81639.49073039982,24.3185,24.431,24.3129,24.386,81639.4907
2010-11-08 12:00:00,43.35,43.36,43.2,43.21,58968.05896805897,24.3804,24.386,24.296,24.3016,58968.059
2010-11-08 12:30:00,43.21,43.21,43.1,43.12,24234.97878043333,24.3016,24.3016,24.2398,24.251,24234.9788
2010-11-08 13:00:00,43.12,43.26,43.12,43.21,20996.20281438464,24.251,24.3298,24.251,24.3016,20996.2028
2010-11-08 13:30:00,43.21,43.22,43.05,43.09,26915.34509716328,24.3016,24.3073,24.2117,24.2342,26915.3451
2010-11-08 14:00:00,43.1,43.1,43.0,43.07,68125.97721688631,24.2398,24.2398,24.1835,24.2229,68125.9772
2010-11-08 14:30:00,43.08,43.08,42.95,42.97,83091.35581862855,24.2285,24.2285,24.1554,24.1667,83091.3558
2010-11-08 15:00:00,42.97,43.05,42.93,43.03,64998.88318070136,24.1667,24.2117,24.1442,24.2004,64998.8832
2010-11-08 15:30:00,43.02,43.06,42.93,42.99,179472.8612910431,24.1948,24.2173,24.1442,24.1779,179472.8613
2010-11-09 09:30:00,43.14,43.14,42.81,42.94,43890.99843645298,24.2623,24.2623,24.0767,24.1498,43890.9984
2010-11-09 10:00:00,42.94,43.05,42.82,42.93,59191.42282778647,24.1498,24.2117,24.0823,24.1442,59191.4228
2010-11-09 10:30:00,42.93,42.96,42.71,42.77,43109.22492740675,24.1442,24.161,24.0204,24.0542,43109.2249
2010-11-09 11:00:00,42.77,42.84,42.64,42.74,33951.30667857941,24.0542,24.0936,23.9811,24.0373,33951.3067
2010-11-09 11:30:00,42.7,42.76,42.52,42.52,29260.66562430199,24.0148,24.0486,23.9136,23.9136,29260.6656
2010-11-09 12:00:00,42.52,42.62,42.52,42.58,24011.61492070583,23.9136,23.9698,23.9136,23.9473,24011.6149
2010-11-09 12:30:00,42.59,42.6,42.5,42.5,19432.65579629216,23.953,23.9586,23.9023,23.9023,19432.6558
2010-11-09 13:00:00,42.52,42.66,42.47,42.49,27697.118606209515,23.9136,23.9923,23.8855,23.8967,27697.1186
2010-11-09 13:30:00,42.48,42.56,42.44,42.46,33839.62474871566,23.8911,23.9361,23.8686,23.8798,33839.6247
2010-11-09 14:00:00,42.46,42.58,42.45,42.51,29707.393343756983,23.8798,23.9473,23.8742,23.908,29707.3933
2010-11-09 14:30:00,42.53,42.59,42.5,42.53,26580.29930757204,23.9192,23.953,23.9023,23.9192,26580.2993
2010-11-09 15:00:00,42.53,42.54,42.41,42.45,63435.336162608895,23.9192,23.9248,23.8517,23.8742,63435.3362
2010-11-09 15:30:00,42.44,42.48,42.22,42.45,158476.6584766585,23.8686,23.8911,23.7449,23.8742,158476.6585
2010-11-10 09:30:00,42.19,42.49,42.07,42.18,99285.235648872,23.728,23.8967,23.6605,23.7224,99285.2356
2010-11-10 10:00:00,42.19,42.25,42.0,42.18,106991.28880947064,23.728,23.7617,23.6211,23.7224,106991.2888
2010-11-10 10:30:00,42.18,42.5,42.17,42.46,69466.16037525129,23.7224,23.9023,23.7167,23.8798,69466.1604
2010-11-10 11:00:00,42.44,42.55,42.38,42.53,142171.09671655126,23.8686,23.9305,23.8348,23.9192,142171.0967
2010-11-10 11:30:00,42.55,42.88,42.55,42.84,101183.82845655574,23.9305,24.1161,23.9305,24.0936,101183.8285
2010-11-10 12:00:00,42.84,42.91,42.75,42.8,66227.3844092026,24.0936,24.1329,24.0429,24.0711,66227.3844
2010-11-10 12:30:00,42.8,42.82,42.73,42.76,98280.09828009827,24.0711,24.0823,24.0317,24.0486,98280.0983
2010-11-10 13:00:00,42.76,42.95,42.72,42.88,82532.94616930981,24.0486,24.1554,24.0261,24.1161,82532.9462
2010-11-10 13:30:00,42.88,42.97,42.88,42.93,46683.04668304668,24.1161,24.1667,24.1161,24.1442,46683.0467
2010-11-10 14:00:00,42.93,43.17,42.92,43.12,97610.0067009158,24.1442,24.2792,24.1386,24.251,97610.0067
2010-11-10 14:30:00,43.11,43.14,43.05,43.11,121398.25776189411,24.2454,24.2623,24.2117,24.2454,121398.2578
2010-11-10 15:00:00,43.11,43.18,43.04,43.12,112910.43109224927,24.2454,24.2848,24.206,24.251,112910.4311
2010-11-10 15:30:00,43.12,43.19,43.04,43.16,210185.39200357383,24.251,24.2904,24.206,24.2735,210185.392
2010-11-11 09:30:00,42.89,43.65,42.67,43.41,331248.6039758767,24.1217,24.5491,23.9979,24.4141,331248.604
2010-11-11 10:00:00,43.4,43.79,43.35,43.61,204601.29551038644,24.4085,24.6278,24.3804,24.5266,204601.2955
2010-11-11 10:30:00,43.61,43.61,43.43,43.49,136363.63636363638,24.5266,24.5266,24.4254,24.4591,136363.6364
2010-11-11 11:00:00,43.5,43.54,43.36,43.48,70694.66160375251,24.4647,24.4872,24.386,24.4535,70694.6616
2010-11-11 11:30:00,43.48,43.87,43.47,43.7,140272.50390886754,24.4535,24.6728,24.4479,24.5772,140272.5039
2010-11-11 12:00:00,43.7,44.02,43.66,43.93,122291.71320080412,24.5772,24.7572,24.5547,24.7066,122291.7132
2010-11-11 12:30:00,43.94,44.08,43.93,44.03,63100.29037301765,24.7122,24.7909,24.7066,24.7628,63100.2904
2010-11-11 13:00:00,44.04,44.21,43.96,44.13,114473.97811034176,24.7684,24.8641,24.7235,24.8191,114473.9781
2010-11-11 13:30:00,44.13,44.28,44.11,44.27,98726.82599955329,24.8191,24.9034,24.8078,24.8978,98726.826
2010-11-11 14:00:00,44.28,44.28,44.13,44.21,143287.91601518876,24.9034,24.9034,24.8191,24.8641,143287.916
2010-11-11 14:30:00,44.22,44.3,44.07,44.14,165624.30198793835,24.8697,24.9147,24.7853,24.8247,165624.302
2010-11-11 15:00:00,44.16,44.17,44.03,44.07,115367.43354925174,24.8359,24.8416,24.7628,24.7853,115367.4335
2010-11-11 15:30:00,44.07,44.16,43.98,44.15,278199.6872905964,24.7853,24.8359,24.7347,24.8303,278199.6873
2010-11-12 09:30:00,43.68,43.87,43.48,43.72,175675.67567567568,24.566,24.6728,24.4535,24.5885,175675.6757
2010-11-12 10:00:00,43.7,43.76,43.5,43.53,192986.37480455663,24.5772,24.611,24.4647,24.4816,192986.3748
2010-11-12 10:30:00,43.53,43.53,43.19,43.25,138485.59303104758,24.4816,24.4816,24.2904,24.3241,138485.593
2010-11-12 11:00:00,43.24,43.45,43.13,43.42,128434.21934331024,24.3185,24.4366,24.2567,24.4198,128434.2193
2010-11-12 11:30:00,43.41,43.56,43.38,43.48,107996.42617824436,24.4141,24.4985,24.3973,24.4535,107996.4262
2010-11-12 12:00:00,43.48,43.55,43.34,43.38,93589.45722582086,24.4535,24.4929,24.3748,24.3973,93589.4572
2010-11-12 12:30:00,43.38,43.46,43.18,43.19,71923.16283225374,24.3973,24.4423,24.2848,24.2904,71923.1628
2010-11-12 13:00:00,43.19,43.36,43.12,43.35,86776.85950413224,24.2904,24.386,24.251,24.3804,86776.8595
2010-11-12 13:30:00,43.35,43.43,43.27,43.42,133013.17846772392,24.3804,24.4254,24.3354,24.4198,133013.1785
2010-11-12 14:00:00,43.43,43.5,43.38,43.4,142059.41478668753,24.4254,24.4647,24.3973,24.4085,142059.4148
2010-11-12 14:30:00,43.4,43.71,43.36,43.59,161827.11637257092,24.4085,24.5829,24.386,24.5154,161827.1164
2010-11-12 15:00:00,43.58,43.66,43.43,43.47,233973.64306455216,24.5097,24.5547,24.4254,24.4479,233973.6431
2010-11-12 15:30:00,43.46,43.59,43.37,43.57,663949.0730399821,24.4423,24.5154,24.3916,24.5041,663949.073
2010-11-15 09:30:00,43.86,44.28,43.86,43.96,236654.0093812821,24.6672,24.9034,24.6672,24.7235,236654.0094
2010-11-15 10:00:00,43.95,44.16,43.86,44.16,162832.25374134467,24.7178,24.8359,24.6672,24.8359,162832.2537
2010-11-15 10:30:00,44.16,44.31,44.14,44.18,127764.12776412776,24.8359,24.9203,24.8247,24.8472,127764.1278
2010-11-15 11:00:00,44.18,44.28,44.04,44.14,86441.81371454099,24.8472,24.9034,24.7684,24.8247,86441.8137
2010-11-15 11:30:00,44.14,44.42,44.14,44.36,86218.4498548135,24.8247,24.9822,24.8247,24.9484,86218.4499
2010-11-15 12:00:00,44.37,44.37,44.11,44.21,85436.67634576726,24.954,24.954,24.8078,24.8641,85436.6763
2010-11-15 12:30:00,44.21,44.3,44.15,44.27,45677.90931427296,24.8641,24.9147,24.8303,24.8978,45677.9093
2010-11-15 13:00:00,44.27,44.28,44.16,44.23,40317.17668081305,24.8978,24.9034,24.8359,24.8753,40317.1767
2010-11-15 13:30:00,44.24,44.24,44.14,44.15,51820.4154567791,24.8809,24.8809,24.8247,24.8303,51820.4155
2010-11-15 14:00:00,44.14,44.19,44.14,44.15,129104.31092249276,24.8247,24.8528,24.8247,24.8303,129104.3109
2010-11-15 14:30:00,44.15,44.22,44.13,44.15,108108.1081081081,24.8303,24.8697,24.8191,24.8303,108108.1081
2010-11-15 15:00:00,44.16,44.21,43.97,44.05,193098.0567344204,24.8359,24.8641,24.7291,24.7741,193098.0567
2010-11-15 15:30:00,44.05,44.16,43.89,43.91,265579.62921599287,24.7741,24.8359,24.6841,24.6953,265579.6292
2010-11-16 09:30:00,43.61,44.08,43.31,43.45,194326.5579629216,24.5266,24.7909,24.3579,24.4366,194326.558
2010-11-16 10:00:00,43.46,43.63,43.24,43.31,151552.3788251061,24.4423,24.5379,24.3185,24.3579,151552.3788
2010-11-16 10:30:00,43.31,43.31,42.94,43.09,106097.83337056063,24.3579,24.3579,24.1498,24.2342,106097.8334
2010-11-16 11:00:00,43.1,43.1,42.7,42.73,78065.66897475989,24.2398,24.2398,24.0148,24.0317,78065.669
2010-11-16 11:30:00,42.74,42.82,42.53,42.68,146750.05584096492,24.0373,24.0823,23.9192,24.0036,146750.0558
2010-11-16 12:00:00,42.7,43.07,42.7,42.95,105874.46951083317,24.0148,24.2229,24.0148,24.1554,105874.4695
2010-11-16 12:30:00,42.93,42.93,42.75,42.92,44896.13580522672,24.1442,24.1442,24.0429,24.1386,44896.1358
2010-11-16 13:00:00,42.94,42.95,42.76,42.89,53160.59861514408,24.1498,24.1554,24.0486,24.1217,53160.5986
2010-11-16 13:30:00,42.88,42.93,42.72,42.84,82867.99195890105,24.1161,24.1442,24.0261,24.0936,82867.992
2010-11-16 14:00:00,42.82,42.88,42.7,42.73,89457.2258208622,24.0823,24.1161,24.0148,24.0317,89457.2258
2010-11-16 14:30:00,42.73,42.73,42.52,42.64,98503.46213982576,24.0317,24.0317,23.9136,23.9811,98503.4621
2010-11-16 15:00:00,42.64,42.67,42.44,42.56,187737.32410096048,23.9811,23.9979,23.8686,23.9361,187737.3241
2010-11-16 15:30:00,42.56,42.69,42.52,42.58,682376.5914675005,23.9361,24.0092,23.9136,23.9473,682376.5915
2010-11-17 09:30:00,42.75,43.43,42.68,43.14,263457.6725485817,24.0429,24.4254,24.0036,24.2623,263457.6725
2010-11-17 10:00:00,43.14,43.54,43.11,43.54,170426.62497207953,24.2623,24.4872,24.2454,24.4872,170426.625
2010-11-17 10:30:00,43.53,43.77,43.4,43.66,219678.3560419924,24.4816,24.6166,24.4085,24.5547,219678.356
2010-11-17 11:00:00,43.65,43.91,43.59,43.9,130667.85794058522,24.5491,24.6953,24.5154,24.6897,130667.8579
2010-11-17 11:30:00,43.89,43.92,43.53,43.6,149653.7860174224,24.6841,24.701,24.4816,24.521,149653.786
2010-11-17 12:00:00,43.6,43.79,43.55,43.77,96493.18740227832,24.521,24.6278,24.4929,24.6166,96493.1874
2010-11-17 12:30:00,43.76,43.85,43.73,43.83,76613.80388653117,24.611,24.6616,24.5941,24.6503,76613.8039
2010-11-17 13:00:00,43.81,43.87,43.71,43.87,68907.75072593255,24.6391,24.6728,24.5829,24.6728,68907.7507
2010-11-17 13:30:00,43.87,43.91,43.68,43.72,117712.75407639044,24.6728,24.6953,24.566,24.5885,117712.7541
2010-11-17 14:00:00,43.72,43.83,43.72,43.81,110006.70091579184,24.5885,24.6503,24.5885,24.6391,110006.7009
2010-11-17 14:30:00,43.82,43.92,43.81,43.91,108778.1996872906,24.6447,24.701,24.6391,24.6953,108778.1997
2010-11-17 15:00:00,43.91,43.96,43.8,43.81,191422.82778646416,24.6953,24.7235,24.6335,24.6391,191422.8278
2010-11-17 15:30:00,43.83,43.98,43.82,43.88,338731.29327674786,24.6503,24.7347,24.6447,24.6785,338731.2933
2010-11-18 09:30:00,44.18,44.32,44.08,44.21,128657.58320303776,24.8472,24.9259,24.7909,24.8641,128657.5832
2010-11-18 10:00:00,44.21,44.45,44.2,44.44,153004.24391333482,24.8641,24.999,24.8584,24.9934,153004.2439
2010-11-18 10:30:00,44.43,44.44,43.98,43.99,145856.60040205496,24.9878,24.9934,24.7347,24.7403,145856.6004
2010-11-18 11:00:00,43.99,44.07,43.89,43.95,89010.4981014072,24.7403,24.7853,24.6841,24.7178,89010.4981
2010-11-18 11:30:00,43.95,43.97,43.76,43.8,94594.5945945946,24.7178,24.7291,24.611,24.6335,94594.5946
2010-11-18 12:00:00,43.81,43.88,43.79,43.88,79964.2617824436,24.6391,24.6785,24.6278,24.6785,79964.2618
2010-11-18 12:30:00,43.87,43.95,43.83,43.9,50926.96001786911,24.6728,24.7178,24.6503,24.6897,50926.96
2010-11-18 13:00:00,43.91,43.92,43.8,43.8,50033.50457895912,24.6953,24.701,24.6335,24.6335,50033.5046
2010-11-18 13:30:00,43.81,43.87,43.76,43.78,64998.88318070136,24.6391,24.6728,24.611,24.6222,64998.8832
2010-11-18 14:00:00,43.79,43.87,43.79,43.81,93477.77529595712,24.6278,24.6728,24.6278,24.6391,93477.7753
2010-11-18 14:30:00,43.81,43.97,43.81,43.96,68237.65914675005,24.6391,24.7291,24.6391,24.7235,68237.6591
2010-11-18 15:00:00,43.96,44.02,43.84,43.85,86776.85950413224,24.7235,24.7572,24.656,24.6616,86776.8595
2010-11-18 15:30:00,43.86,43.86,43.62,43.77,212754.07639044,24.6672,24.6672,24.5322,24.6166,212754.0764
2010-11-19 09:30:00,43.74,44.11,43.63,43.83,167969.62251507706,24.5997,24.8078,24.5379,24.6503,167969.6225
2010-11-19 10:00:00,43.83,43.96,43.76,43.85,43332.58878713424,24.6503,24.7235,24.611,24.6616,43332.5888
2010-11-19 10:30:00,43.83,43.95,43.82,43.84,57739.55773955774,24.6503,24.7178,24.6447,24.656,57739.5577
2010-11-19 11:00:00,43.85,43.94,43.78,43.87,70582.97967388877,24.6616,24.7122,24.6222,24.6728,70582.9797
2010-11-19 11:30:00,43.87,43.95,43.85,43.85,48134.91177127541,24.6728,24.7178,24.6616,24.6616,48134.9118
2010-11-19 12:00:00,43.86,43.89,43.85,43.85,34621.398257761895,24.6672,24.6841,24.6616,24.6616,34621.3983
2010-11-19 12:30:00,43.85,43.89,43.8,43.88,38418.583873129326,24.6616,24.6841,24.6335,24.6785,38418.5839
2010-11-19 13:00:00,43.89,43.93,43.84,43.87,32387.759660486936,24.6841,24.7066,24.656,24.6728,32387.7597
2010-11-19 13:30:00,43.87,43.92,43.84,43.87,31270.94036184945,24.6728,24.701,24.656,24.6728,31270.9404
2010-11-19 14:00:00,43.87,43.95,43.84,43.85,46683.04668304668,24.6728,24.7178,24.656,24.6616,46683.0467
2010-11-19 14:30:00,43.86,43.95,43.83,43.83,75496.98458789368,24.6672,24.7178,24.6503,24.6503,75496.9846
2010-11-19 15:00:00,43.84,43.88,43.82,43.84,84319.85704712977,24.656,24.6785,24.6447,24.656,84319.857
2010-11-19 15:30:00,43.86,43.93,43.79,43.9,400156.3547018093,24.6672,24.7066,24.6278,24.6897,400156.3547
2010-11-22 09:30:00,43.83,44.21,43.7,44.04,173218.6732186732,24.6503,24.8641,24.5772,24.7684,173218.6732
2010-11-22 10:00:00,44.05,44.07,43.7,43.7,174223.81058744696,24.7741,24.7853,24.5772,24.5772,174223.8106
2010-11-22 10:30:00,43.69,43.79,43.63,43.67,114585.6600402055,24.5716,24.6278,24.5379,24.5604,114585.66
2010-11-22 11:00:00,43.69,44.03,43.66,43.94,123185.1686397141,24.5716,24.7628,24.5547,24.7122,123185.1686
2010-11-22 11:30:00,43.94,43.99,43.87,43.92,75496.98458789368,24.7122,24.7403,24.6728,24.701,75496.9846
2010-11-22 12:00:00,43.92,43.96,43.73,43.75,75050.2568684387,24.701,24.7235,24.5941,24.6053,75050.2569
2010-11-22 12:30:00,43.73,43.83,43.65,43.71,79629.21599285236,24.5941,24.6503,24.5491,24.5829,79629.216
2010-11-22 13:00:00,43.71,43.87,43.7,43.81,55617.60107214653,24.5829,24.6728,24.5772,24.6391,55617.6011
2010-11-22 13:30:00,43.82,44.07,43.82,44.05,63435.336162608895,24.6447,24.7853,24.6447,24.7741,63435.3362
2010-11-22 14:00:00,44.05,44.17,44.01,44.07,92472.6379271834,24.7741,24.8416,24.7516,24.7853,92472.6379
2010-11-22 14:30:00,44.07,44.21,44.01,44.09,95376.36810364084,24.7853,24.8641,24.7516,24.7966,95376.3681
2010-11-22 15:00:00,44.09,44.14,44.02,44.1,91914.22827786463,24.7966,24.8247,24.7572,24.8022,91914.2283
2010-11-22 15:30:00,44.1,44.16,44.06,44.09,412776.4127764128,24.8022,24.8359,24.7797,24.7966,412776.4128
2010-11-23 09:30:00,43.61,43.69,43.43,43.57,263792.7183381729,24.5266,24.5716,24.4254,24.5041,263792.7183
2010-11-23 10:00:00,43.58,43.9,43.51,43.89,325664.50748268934,24.5097,24.6897,24.4704,24.6841,325664.5075
2010-11-23 10:30:00,43.89,44.32,43.89,44.31,235425.50815278088,24.6841,24.9259,24.6841,24.9203,235425.5082
2010-11-23 11:00:00,44.31,44.32,43.99,44.01,137368.7737324101,24.9203,24.9259,24.7403,24.7516,137368.7737
2010-11-23 11:30:00,43.98,44.05,43.84,43.94,76613.80388653117,24.7347,24.7741,24.656,24.7122,76613.8039
2010-11-23 12:00:00,43.92,43.98,43.86,43.91,74826.8930087112,24.701,24.7347,24.6672,24.6953,74826.893
2010-11-23 12:30:00,43.95,43.96,43.82,43.96,70024.57002457003,24.7178,24.7235,24.6447,24.7235,70024.57
2010-11-23 13:00:00,43.95,44.09,43.86,44.09,123966.94214876034,24.7178,24.7966,24.6672,24.7966,123966.9421
2010-11-23 13:30:00,44.1,44.13,44.01,44.1,132678.13267813268,24.8022,24.8191,24.7516,24.8022,132678.1327
2010-11-23 14:00:00,44.09,44.23,43.83,43.87,300536.073263346,24.7966,24.8753,24.6503,24.6728,300536.0733
2010-11-23 14:30:00,43.86,44.0,43.79,43.99,101072.14652669198,24.6672,24.746,24.6278,24.7403,101072.1465
2010-11-23 15:00:00,43.99,43.99,43.86,43.91,187067.232521778,24.7403,24.7403,24.6672,24.6953,187067.2325
2010-11-23 15:30:00,43.91,44.01,43.85,43.97,383404.06522224704,24.6953,24.7516,24.6616,24.7291,383404.0652
2010-11-24 09:30:00,44.38,44.76,44.31,44.45,156689.74759883853,24.9597,25.1734,24.9203,24.999,156689.7476
2010-11-24 10:00:00,44.41,44.73,44.3,44.73,113022.11302211304,24.9765,25.1565,24.9147,25.1565,113022.113
2010-11-24 10:30:00,44.73,44.74,44.66,44.67,132231.40495867768,25.1565,25.1621,25.1171,25.1228,132231.405
2010-11-24 11:00:00,44.68,44.69,44.46,44.52,64328.79160151888,25.1284,25.134,25.0047,25.0384,64328.7916
2010-11-24 11:30:00,44.52,44.55,44.45,44.47,55952.646861737776,25.0384,25.0553,24.999,25.0103,55952.6469
2010-11-24 12:00:00,44.47,44.52,44.36,44.42,57851.23966942149,25.0103,25.0384,24.9484,24.9822,57851.2397
2010-11-24 12:30:00,44.41,44.43,44.32,44.33,62541.88072369891,24.9765,24.9878,24.9259,24.9315,62541.8807
2010-11-24 13:00:00,44.33,44.4,44.28,44.37,62876.92651329015,24.9315,24.9709,24.9034,24.954,62876.9265
2010-11-24 13:30:00,44.38,44.45,44.36,44.39,46012.9551038642,24.9597,24.999,24.9484,24.9653,46012.9551
2010-11-24 14:00:00,44.4,44.43,44.29,44.39,89903.95354031718,24.9709,24.9878,24.909,24.9653,89903.9535
2010-11-24 14:30:00,44.39,44.44,44.31,44.37,83426.40160821979,24.9653,24.9934,24.9203,24.954,83426.4016
2010-11-24 15:00:00,44.37,44.47,44.36,44.42,81416.12687067233,24.954,25.0103,24.9484,24.9822,81416.1269
2010-11-24 15:30:00,44.42,44.49,44.38,44.47,202591.02077283897,24.9822,25.0215,24.9597,25.0103,202591.0208
2010-11-26 09:30:00,44.24,44.58,44.01,44.52,57627.87580969399,24.8809,25.0721,24.7516,25.0384,57627.8758
2010-11-26 10:00:00,44.54,44.64,44.46,44.47,37190.0826446281,25.0497,25.1059,25.0047,25.0103,37190.0826
2010-11-26 10:30:00,44.47,44.52,44.2,44.22,39982.1308912218,25.0103,25.0384,24.8584,24.8697,39982.1309
2010-11-26 11:00:00,44.22,44.46,44.22,44.29,30042.439133348227,24.8697,25.0047,24.8697,24.909,30042.4391
2010-11-26 11:30:00,44.3,44.46,44.28,44.46,24011.61492070583,24.9147,25.0047,24.9034,25.0047,24011.6149
2010-11-26 12:00:00,44.46,44.49,44.37,44.48,19432.65579629216,25.0047,25.0215,24.954,25.0159,19432.6558
2010-11-26 12:30:00,44.48,44.5,44.3,44.31,82309.58230958231,25.0159,25.0272,24.9147,24.9203,82309.5823
2010-11-29 09:30:00,43.93,44.28,43.69,43.77,119723.02881393793,24.7066,24.9034,24.5716,24.6166,119723.0288
2010-11-29 10:00:00,43.81,43.92,43.7,43.8,99173.55371900828,24.6391,24.701,24.5772,24.6335,99173.5537
2010-11-29 10:30:00,43.8,43.98,43.75,43.82,120058.07460352917,24.6335,24.7347,24.6053,24.6447,120058.0746
2010-11-29 11:00:00,43.83,44.03,43.7,43.76,109559.97319633684,24.6503,24.7628,24.5772,24.611,109559.9732
2010-11-29 11:30:00,43.76,43.8,43.6,43.62,38306.901943265584,24.611,24.6335,24.521,24.5322,38306.9019
2010-11-29 12:00:00,43.62,43.82,43.61,43.67,100737.10073710074,24.5322,24.6447,24.5266,24.5604,100737.1007
2010-11-29 12:30:00,43.65,43.71,43.61,43.61,76725.48581639491,24.5491,24.5829,24.5266,24.5266,76725.4858
2010-11-29 13:00:00,43.61,43.66,43.6,43.62,58968.05896805897,24.5266,24.5547,24.521,24.5322,58968.059
2010-11-29 13:30:00,43.62,43.71,43.58,43.7,52713.87089568908,24.5322,24.5829,24.5097,24.5772,52713.8709
2010-11-29 14:00:00,43.7,43.79,43.68,43.79,62206.83493410766,24.5772,24.6278,24.566,24.6278,62206.8349
2010-11-29 14:30:00,43.79,43.98,43.78,43.96,172995.30935894573,24.6278,24.7347,24.6222,24.7235,172995.3094
2010-11-29 15:00:00,43.98,44.2,43.93,44.18,143064.55215546125,24.7347,24.8584,24.7066,24.8472,143064.5522
2010-11-29 15:30:00,44.19,44.23,44.06,44.13,227607.77306231853,24.8528,24.8753,24.7797,24.8191,227607.7731
2010-11-30 09:30:00,43.77,43.98,43.59,43.91,98056.7344203708,24.6166,24.7347,24.5154,24.6953,98056.7344
2010-11-30 10:00:00,43.91,44.22,43.87,44.2,104422.60442260445,24.6953,24.8697,24.6728,24.8584,104422.6044
2010-11-30 10:30:00,44.18,44.18,43.71,43.89,94594.5945945946,24.8472,24.8472,24.5829,24.6841,94594.5946
2010-11-30 11:00:00,43.89,44.1,43.89,43.94,105651.10565110564,24.6841,24.8022,24.6841,24.7122,105651.1057
2010-11-30 11:30:00,43.92,43.98,43.8,43.93,66227.3844092026,24.701,24.7347,24.6335,24.7066,66227.3844
2010-11-30 12:00:00,43.92,44.1,43.89,44.04,78847.44248380612,24.701,24.8022,24.6841,24.7684,78847.4425
2010-11-30 12:30:00,44.04,44.1,43.93,43.99,39535.40317176681,24.7684,24.8022,24.7066,24.7403,39535.4032
2010-11-30 13:00:00,43.99,44.21,43.98,44.15,59861.51440696896,24.7403,24.8641,24.7347,24.8303,59861.5144
2010-11-30 13:30:00,44.14,44.22,44.09,44.13,54165.7359839178,24.8247,24.8697,24.7966,24.8191,54165.736
2010-11-30 14:00:00,44.13,44.2,43.98,44.0,79740.8979227161,24.8191,24.8584,24.7347,24.746,79740.8979
2010-11-30 14:30:00,44.0,44.09,43.91,44.02,84319.85704712977,24.746,24.7966,24.6953,24.7572,84319.857
2010-11-30 15:00:00,44.0,44.08,43.94,43.99,128099.173553719,24.746,24.7909,24.7122,24.7403,128099.1736
2010-11-30 15:30:00,44.0,44.0,43.8,43.84,310699.1288809471,24.746,24.746,24.6335,24.656,310699.1289
2010-12-01 09:30:00,44.56,44.76,44.42,44.74,192986.37480455663,25.0609,25.1734,24.9822,25.1621,192986.3748
2010-12-01 10:00:00,44.73,44.98,44.62,44.75,365534.9564440474,25.1565,25.2971,25.0946,25.1678,365534.9564
2010-12-01 10:30:00,44.73,44.9,44.66,44.75,117489.39021666294,25.1565,25.2521,25.1171,25.1678,117489.3902
2010-12-01 11:00:00,44.77,44.96,44.73,44.89,77618.94125530489,25.179,25.2859,25.1565,25.2465,77618.9413
2010-12-01 11:30:00,44.88,44.88,44.64,44.74,102635.69354478446,25.2409,25.2409,25.1059,25.1621,102635.6935
2010-12-01 12:00:00,44.73,44.8,44.64,44.66,92137.59213759216,25.1565,25.1959,25.1059,25.1171,92137.5921
2010-12-01 12:30:00,44.65,44.66,44.57,44.59,122068.34934107662,25.1115,25.1171,25.0665,25.0778,122068.3493
2010-12-01 13:00:00,44.59,44.64,44.51,44.57,107214.65266919813,25.0778,25.1059,25.0328,25.0665,107214.6527
2010-12-01 13:30:00,44.57,44.59,44.46,44.47,97833.37056064328,25.0665,25.0778,25.0047,25.0103,97833.3706
2010-12-01 14:00:00,44.47,44.5,44.31,44.33,191311.1458566004,25.0103,25.0272,24.9203,24.9315,191311.1459
2010-12-01 14:30:00,44.33,44.42,44.28,44.34,204712.97744025016,24.9315,24.9822,24.9034,24.9372,204712.9774
2010-12-01 15:00:00,44.35,44.39,44.26,44.28,214876.03305785125,24.9428,24.9653,24.8922,24.9034,214876.0331
2010-12-01 15:30:00,44.29,44.38,44.14,44.17,529037.3017645745,24.909,24.9597,24.8247,24.8416,529037.3018
2010-12-02 09:30:00,44.15,44.35,43.99,44.33,133236.54232745143,24.8303,24.9428,24.7403,24.9315,133236.5423
2010-12-02 10:00:00,44.35,44.47,44.22,44.26,113692.20460129553,24.9428,25.0103,24.8697,24.8922,113692.2046
2010-12-02 10:30:00,44.27,44.53,44.14,44.52,118382.84565557294,24.8978,25.044,24.8247,25.0384,118382.8457
2010-12-02 11:00:00,44.54,44.99,44.54,44.98,234085.32499441592,25.0497,25.3027,25.0497,25.2971,234085.325
2010-12-02 11:30:00,44.99,44.99,44.87,44.96,91467.50055840964,25.3027,25.3027,25.2352,25.2859,91467.5006
2010-12-02 12:00:00,44.95,44.99,44.86,44.86,59638.15054724146,25.2802,25.3027,25.2296,25.2296,59638.1505
2010-12-02 12:30:00,44.85,45.03,44.81,44.95,73039.98213089122,25.224,25.3252,25.2015,25.2802,73039.9821
2010-12-02 13:00:00,44.93,44.99,44.9,44.98,52378.82510609784,25.269,25.3027,25.2521,25.2971,52378.8251
2010-12-02 13:30:00,44.98,45.03,44.8,44.82,106767.92494974312,25.2971,25.3252,25.1959,25.2071,106767.9249
2010-12-02 14:00:00,44.82,44.86,44.64,44.72,162497.2079517534,25.2071,25.2296,25.1059,25.1509,162497.208
2010-12-02 14:30:00,44.73,44.8,44.68,44.77,82421.26423944606,25.1565,25.1959,25.1284,25.179,82421.2642
2010-12-02 15:00:00,44.77,44.82,44.64,44.73,163837.3911101184,25.179,25.2071,25.1059,25.1565,163837.3911
2010-12-02 15:30:00,44.73,44.9,44.69,44.77,214205.9414786688,25.1565,25.2521,25.134,25.179,214205.9415
2010-12-03 09:30:00,44.65,44.84,44.5,44.54,86330.13178467724,25.1115,25.2184,25.0272,25.0497,86330.1318
2010-12-03 10:00:00,44.56,44.82,44.56,44.67,107549.69845878935,25.0609,25.2071,25.0609,25.1228,107549.6985
2010-12-03 10:30:00,44.68,44.69,44.49,44.63,59526.46861737771,25.1284,25.134,25.0215,25.1003,59526.4686
2010-12-03 11:00:00,44.64,44.74,44.64,44.65,65557.2928300201,25.1059,25.1621,25.1059,25.1115,65557.2928
2010-12-03 11:30:00,44.65,44.65,44.47,44.62,83091.35581862855,25.1115,25.1115,25.0103,25.0946,83091.3558
2010-12-03 12:00:00,44.63,44.69,44.61,44.65,46571.36475318293,25.1003,25.134,25.089,25.1115,46571.3648
2010-12-03 12:30:00,44.64,44.77,44.6,44.77,82086.21844985482,25.1059,25.179,25.0834,25.179,82086.2184
2010-12-03 13:00:00,44.77,44.96,44.77,44.89,93477.77529595712,25.179,25.2859,25.179,25.2465,93477.7753
2010-12-03 13:30:00,44.88,44.93,44.77,44.92,53607.32633459906,25.2409,25.269,25.179,25.2634,53607.3263
2010-12-03 14:00:00,44.91,44.94,44.85,44.94,55729.28300201028,25.2577,25.2746,25.224,25.2746,55729.283
2010-12-03 14:30:00,44.94,45.05,44.92,45.01,108778.1996872906,25.2746,25.3365,25.2634,25.314,108778.1997
2010-12-03 15:00:00,45.02,45.03,44.9,44.96,89680.58968058968,25.3196,25.3252,25.2521,25.2859,89680.5897
2010-12-03 15:30:00,44.95,45.09,44.89,45.06,170873.35269153453,25.2802,25.359,25.2465,25.3421,170873.3527
2010-12-06 09:30:00,44.96,44.98,44.56,44.61,59749.83247710521,25.2859,25.2971,25.0609,25.089,59749.8325
2010-12-06 10:00:00,44.6,44.86,44.56,44.79,39200.35738217556,25.0834,25.2296,25.0609,25.1903,39200.3574
2010-12-06 10:30:00,44.78,44.78,44.62,44.68,38083.538083538086,25.1846,25.1846,25.0946,25.1284,38083.5381
2010-12-06 11:00:00,44.68,44.82,44.65,44.7,32276.077730623187,25.1284,25.2071,25.1115,25.1396,32276.0777
2010-12-06 11:30:00,44.72,44.79,44.65,44.72,25240.11614920706,25.1509,25.1903,25.1115,25.1509,25240.1161
2010-12-06 12:00:00,44.73,44.81,44.72,44.78,25910.20772838955,25.1565,25.2015,25.1509,25.1846,25910.2077
2010-12-06 12:30:00,44.76,44.88,44.75,44.87,30377.48492293947,25.1734,25.2409,25.1678,25.2352,30377.4849
2010-12-06 13:00:00,44.87,44.91,44.77,44.88,25686.84386866205,25.2352,25.2577,25.179,25.2409,25686.8439
2010-12-06 13:30:00,44.86,44.94,44.86,44.89,20326.111235202145,25.2296,25.2746,25.2296,25.2465,20326.1112
2010-12-06 14:00:00,44.89,44.89,44.8,44.83,29707.393343756983,25.2465,25.2465,25.1959,25.2127,29707.3933
2010-12-06 14:30:00,44.83,44.94,44.83,44.92,40875.58633013179,25.2127,25.2746,25.2127,25.2634,40875.5863
2010-12-06 15:00:00,44.92,44.99,44.9,44.95,46012.9551038642,25.2634,25.3027,25.2521,25.2802,46012.9551
2010-12-06 15:30:00,44.95,44.99,44.84,44.9,118159.48179584544,25.2802,25.3027,25.2184,25.2521,118159.4818
2010-12-07 09:30:00,45.19,45.46,45.13,45.27,160933.66093366095,25.4152,25.5671,25.3815,25.4602,160933.6609
2010-12-07 10:00:00,45.25,45.4,45.14,45.28,121063.21197230287,25.449,25.5333,25.3871,25.4658,121063.212
2010-12-07 10:30:00,45.28,45.41,45.23,45.36,56957.78423051151,25.4658,25.5389,25.4377,25.5108,56957.7842
2010-12-07 11:00:00,45.37,45.41,45.28,45.34,49028.3672101854,25.5164,25.5389,25.4658,25.4996,49028.3672
2010-12-07 11:30:00,45.35,45.48,45.31,45.4,55617.60107214653,25.5052,25.5783,25.4827,25.5333,55617.6011
2010-12-07 12:00:00,45.4,45.42,45.27,45.4,60754.96984587894,25.5333,25.5446,25.4602,25.5333,60754.9698
2010-12-07 12:30:00,45.37,45.39,45.27,45.33,30712.530712530715,25.5164,25.5277,25.4602,25.494,30712.5307
2010-12-07 13:00:00,45.33,45.41,45.26,45.36,48916.685280321646,25.494,25.5389,25.4546,25.5108,48916.6853
2010-12-07 13:30:00,45.34,45.41,45.24,45.34,50256.86843868662,25.4996,25.5389,25.4433,25.4996,50256.8684
2010-12-07 14:00:00,45.35,45.39,45.29,45.37,89122.18003127094,25.5052,25.5277,25.4715,25.5164,89122.18
2010-12-07 14:30:00,45.38,45.51,45.16,45.18,107549.69845878935,25.5221,25.5952,25.3983,25.4096,107549.6985
2010-12-07 15:00:00,45.2,45.33,45.13,45.23,104981.01407192316,25.4208,25.494,25.3815,25.4377,104981.0141
2010-12-07 15:30:00,45.24,45.31,45.01,45.07,302993.07572034845,25.4433,25.4827,25.314,25.3477,302993.0757
2010-12-08 09:30:00,44.98,45.19,44.41,44.53,163949.07303998215,25.2971,25.4152,24.9765,25.044,163949.073
2010-12-08 10:00:00,44.53,44.72,44.34,44.66,106544.56109001565,25.044,25.1509,24.9372,25.1171,106544.5611
2010-12-08 10:30:00,44.64,44.73,44.47,44.73,48246.59370113916,25.1059,25.1565,25.0103,25.1565,48246.5937
2010-12-08 11:00:00,44.72,44.73,44.51,44.6,56957.78423051151,25.1509,25.1565,25.0328,25.0834,56957.7842
2010-12-08 11:30:00,44.61,44.62,44.49,44.59,57516.19387983024,25.089,25.0946,25.0215,25.0778,57516.1939
2010-12-08 12:00:00,44.6,44.65,44.45,44.5,98391.78020996205,25.0834,25.1115,24.999,25.0272,98391.7802
2010-12-08 12:30:00,44.52,44.55,44.38,44.43,52713.87089568908,25.0384,25.0553,24.9597,24.9878,52713.8709
2010-12-08 13:00:00,44.46,44.54,44.41,44.45,82309.58230958231,25.0047,25.0497,24.9765,24.999,82309.5823
2010-12-08 13:30:00,44.45,44.51,44.39,44.42,59303.10475765022,24.999,25.0328,24.9653,24.9822,59303.1048
2010-12-08 14:00:00,44.42,44.48,44.36,44.47,82197.90037971856,24.9822,25.0159,24.9484,25.0103,82197.9004
2010-12-08 14:30:00,44.47,44.53,44.45,44.46,140160.8219790038,25.0103,25.044,24.999,25.0047,140160.822
2010-12-08 15:00:00,44.45,44.46,44.32,44.36,115590.79740897924,24.999,25.0047,24.9259,24.9484,115590.7974
2010-12-08 15:30:00,44.36,44.46,44.32,44.42,294728.6129104311,24.9484,25.0047,24.9259,24.9822,294728.6129
2010-12-09 09:30:00,44.7,44.75,44.5,44.6,86888.54143399598,25.1396,25.1678,25.0272,25.0834,86888.5414
2010-12-09 10:00:00,44.61,44.65,44.38,44.44,55952.646861737776,25.089,25.1115,24.9597,24.9934,55952.6469
2010-12-09 10:30:00,44.45,44.61,44.43,44.48,63211.9723028814,24.999,25.089,24.9878,25.0159,63211.9723
2010-12-09 11:00:00,44.48,44.71,44.48,44.68,48469.95756086666,25.0159,25.1453,25.0159,25.1284,48469.9576
2010-12-09 11:30:00,44.69,44.74,44.56,44.69,31494.30422157695,25.134,25.1621,25.0609,25.134,31494.3042
2010-12-09 12:00:00,44.69,44.77,44.66,44.76,47241.45633236542,25.134,25.179,25.1171,25.1734,47241.4563
2010-12-09 12:30:00,44.75,44.81,44.73,44.81,120058.07460352917,25.1678,25.2015,25.1565,25.2015,120058.0746
2010-12-09 13:00:00,44.8,44.93,44.77,44.78,102970.7393343757,25.1959,25.269,25.179,25.1846,102970.7393
2010-12-09 13:30:00,44.77,44.79,44.58,44.6,60196.5601965602,25.179,25.1903,25.0721,25.0834,60196.5602
2010-12-09 14:00:00,44.6,44.64,44.52,44.56,64887.201250837614,25.0834,25.1059,25.0384,25.0609,64887.2013
2010-12-09 14:30:00,44.55,44.56,44.35,44.4,78735.76055394238,25.0553,25.0609,24.9428,24.9709,78735.7606
2010-12-09 15:00:00,44.41,44.44,44.31,44.38,89122.18003127094,24.9765,24.9934,24.9203,24.9597,89122.18
2010-12-09 15:30:00,44.38,44.47,44.34,44.44,178914.4516417244,24.9597,25.0103,24.9372,24.9934,178914.4516
2010-12-10 09:30:00,44.58,44.61,44.32,44.53,113245.47688184051,25.0721,25.089,24.9259,25.044,113245.4769
2010-12-10 10:00:00,44.5,44.51,44.16,44.26,92025.9102077284,25.0272,25.0328,24.8359,24.8922,92025.9102
2010-12-10 10:30:00,44.28,44.3,44.08,44.19,33057.85123966942,24.9034,24.9147,24.7909,24.8528,33057.8512
2010-12-10 11:00:00,44.2,44.33,44.19,44.21,34509.716327898146,24.8584,24.9315,24.8528,24.8641,34509.7163
2010-12-10 11:30:00,44.21,44.38,44.21,44.38,42327.45141836051,24.8641,24.9597,24.8641,24.9597,42327.4514
2010-12-10 12:00:00,44.37,44.45,44.3,44.38,82644.62809917355,24.954,24.999,24.9147,24.9597,82644.6281
2010-12-10 12:30:00,44.38,44.47,44.37,44.37,40093.81282108555,24.9597,25.0103,24.954,24.954,40093.8128
2010-12-10 13:00:00,44.37,44.48,44.36,44.43,41322.31404958678,24.954,25.0159,24.9484,24.9878,41322.314
2010-12-10 13:30:00,44.43,44.48,44.35,44.46,109336.60933660934,24.9878,25.0159,24.9428,25.0047,109336.6093
2010-12-10 14:00:00,44.45,44.47,44.36,44.38,75832.03037748493,24.999,25.0103,24.9484,24.9597,75832.0304
2010-12-10 14:30:00,44.37,44.39,44.28,44.32,162273.84409202592,24.954,24.9653,24.9034,24.9259,162273.8441
2010-12-10 15:00:00,44.33,44.37,44.3,44.34,93701.13915568462,24.9315,24.954,24.9147,24.9372,93701.1392
2010-12-10 15:30:00,44.33,44.38,44.26,44.3,206611.57024793388,24.9315,24.9597,24.8922,24.9147,206611.5702
2010-12-13 09:30:00,44.42,44.52,43.91,44.07,234532.0527138709,24.9822,25.0384,24.6953,24.7853,234532.0527
2010-12-13 10:00:00,44.08,44.15,44.04,44.06,165735.9839178021,24.7909,24.8303,24.7684,24.7797,165735.9839
2010-12-13 10:30:00,44.05,44.13,43.92,44.03,74380.1652892562,24.7741,24.8191,24.701,24.7628,74380.1653
2010-12-13 11:00:00,44.03,44.1,43.94,44.05,56064.32879160152,24.7628,24.8022,24.7122,24.7741,56064.3288
2010-12-13 11:30:00,44.04,44.21,44.03,44.13,95711.41389323208,24.7684,24.8641,24.7628,24.8191,95711.4139
2010-12-13 12:00:00,44.14,44.17,44.04,44.08,58521.33124860398,24.8247,24.8416,24.7684,24.7909,58521.3312
2010-12-13 12:30:00,44.1,44.14,44.04,44.14,35961.58141612687,24.8022,24.8247,24.7684,24.8247,35961.5814
2010-12-13 13:00:00,44.14,44.16,44.02,44.04,31829.3500111682,24.8247,24.8359,24.7572,24.7684,31829.35
2010-12-13 13:30:00,44.05,44.15,44.01,44.08,108889.88161715434,24.7741,24.8303,24.7516,24.7909,108889.8816
2010-12-13 14:00:00,44.08,44.12,44.04,44.07,48023.22984141166,24.7909,24.8134,24.7684,24.7853,48023.2298
2010-12-13 14:30:00,44.06,44.1,43.9,43.9,137927.18338172883,24.7797,24.8022,24.6897,24.6897,137927.1834
2010-12-13 15:00:00,43.91,43.93,43.72,43.73,145744.9184721912,24.6953,24.7066,24.5885,24.5941,145744.9185
2010-12-13 15:30:00,43.73,43.78,43.43,43.47,488831.8070136252,24.5941,24.6222,24.4254,24.4479,488831.807
2010-12-14 09:30:00,43.53,43.64,42.84,43.44,420370.78400714765,24.4816,24.5435,24.0936,24.431,420370.784
2010-12-14 10:00:00,43.44,43.44,43.13,43.18,284900.6030824213,24.431,24.431,24.2567,24.2848,284900.6031
2010-12-14 10:30:00,43.17,43.3,43.16,43.17,123966.94214876034,24.2792,24.3523,24.2735,24.2792,123966.9421
2010-12-14 11:00:00,43.17,43.18,42.68,42.72,289144.5164172437,24.2792,24.2848,24.0036,24.0261,289144.5164
2010-12-14 11:30:00,42.74,42.87,42.68,42.8,123073.48670985036,24.0373,24.1104,24.0036,24.0711,123073.4867
2010-12-14 12:00:00,42.81,43.06,42.81,42.97,78400.71476435113,24.0767,24.2173,24.0767,24.1667,78400.7148
2010-12-14 12:30:00,42.98,43.18,42.98,43.14,55952.646861737776,24.1723,24.2848,24.1723,24.2623,55952.6469
2010-12-14 13:00:00,43.14,43.26,43.1,43.1,71476.43511279875,24.2623,24.3298,24.2398,24.2398,71476.4351
2010-12-14 13:30:00,43.11,43.12,43.02,43.07,67679.24949743132,24.2454,24.251,24.1948,24.2229,67679.2495
2010-12-14 14:00:00,43.07,43.23,43.05,43.19,51150.32387759661,24.2229,24.3129,24.2117,24.2904,51150.3239
2010-12-14 14:30:00,43.19,43.27,43.09,43.13,50256.86843868662,24.2904,24.3354,24.2342,24.2567,50256.8684
2010-12-14 15:00:00,43.15,43.25,43.12,43.17,121956.66741121288,24.2679,24.3241,24.251,24.2792,121956.6674
2010-12-14 15:30:00,43.18,43.3,43.09,43.29,325329.46169309807,24.2848,24.3523,24.2342,24.3466,325329.4617
2010-12-15 09:30:00,43.22,43.7,43.2,43.7,97274.96091132455,24.3073,24.5772,24.296,24.5772,97274.9609
2010-12-15 10:00:00,43.7,43.76,43.64,43.72,132119.72302881395,24.5772,24.611,24.5435,24.5885,132119.723
2010-12-15 10:30:00,43.72,43.89,43.71,43.85,97610.0067009158,24.5885,24.6841,24.5829,24.6616,97610.0067
2010-12-15 11:00:00,43.86,43.89,43.61,43.62,116260.88898816172,24.6672,24.6841,24.5266,24.5322,116260.889
2010-12-15 11:30:00,43.62,43.65,43.44,43.6,280098.2800982801,24.5322,24.5491,24.431,24.521,280098.2801
2010-12-15 12:00:00,43.6,44.06,43.59,43.89,598726.8259995533,24.521,24.7797,24.5154,24.6841,598726.826
2010-12-15 12:30:00,43.88,44.06,43.7,43.77,435336.1626088899,24.6785,24.7797,24.5772,24.6166,435336.1626
2010-12-15 13:00:00,43.75,43.85,43.62,43.66,141724.3689970963,24.6053,24.6616,24.5322,24.5547,141724.369
2010-12-15 13:30:00,43.67,44.07,43.66,44.02,574491.84721912,24.5604,24.7853,24.5547,24.7572,574491.8472
2010-12-15 14:00:00,44.02,44.09,43.98,44.02,224033.9513066786,24.7572,24.7966,24.7347,24.7572,224033.9513
2010-12-15 14:30:00,44.01,44.06,43.96,43.99,226937.681483136,24.7516,24.7797,24.7235,24.7403,226937.6815
2010-12-15 15:00:00,44.01,44.06,43.96,43.99,341746.70538306906,24.7516,24.7797,24.7235,24.7403,341746.7054
2010-12-15 15:30:00,43.99,44.03,43.82,43.86,602635.6935447844,24.7403,24.7628,24.6447,24.6672,602635.6935
2010-12-16 09:30:00,44.05,44.47,43.69,43.71,179361.17936117935,24.7741,25.0103,24.5716,24.5829,179361.1794
2010-12-16 10:00:00,43.7,43.89,43.7,43.84,95153.00424391334,24.5772,24.6841,24.5772,24.656,95153.0042
2010-12-16 10:30:00,43.85,44.01,43.76,44.01,76502.12195666741,24.6616,24.7516,24.611,24.7516,76502.122
2010-12-16 11:00:00,43.98,44.46,43.91,44.45,93701.13915568462,24.7347,25.0047,24.6953,24.999,93701.1392
2010-12-16 11:30:00,44.44,44.51,44.25,44.38,98503.46213982576,24.9934,25.0328,24.8866,24.9597,98503.4621
2010-12-16 12:00:00,44.36,44.4,44.1,44.14,89345.54389099844,24.9484,24.9709,24.8022,24.8247,89345.5439
2010-12-16 12:30:00,44.15,44.3,44.15,44.23,113803.88653115928,24.8303,24.9147,24.8303,24.8753,113803.8865
2010-12-16 13:00:00,44.24,44.4,44.22,44.4,71253.07125307126,24.8809,24.9709,24.8697,24.9709,71253.0713
2010-12-16 13:30:00,44.39,44.55,44.36,44.49,98950.18985928076,24.9653,25.0553,24.9484,25.0215,98950.1899
2010-12-16 14:00:00,44.5,44.57,44.45,44.54,147308.46549028368,25.0272,25.0665,24.999,25.0497,147308.4655
2010-12-16 14:30:00,44.53,44.55,44.44,44.47,138485.59303104758,25.044,25.0553,24.9934,25.0103,138485.593
2010-12-16 15:00:00,44.47,44.63,44.45,44.49,181036.4083091356,25.0103,25.1003,24.999,25.0215,181036.4083
2010-12-16 15:30:00,44.5,44.59,44.47,44.51,276636.1402725039,25.0272,25.0778,25.0103,25.0328,276636.1403
2010-12-17 09:30:00,44.51,44.55,44.13,44.21,270716.99798972526,25.0328,25.0553,24.8191,24.8641,270716.998
2010-12-17 10:00:00,44.21,44.47,44.12,44.38,101965.60196560196,24.8641,25.0103,24.8134,24.9597,101965.602
2010-12-17 10:30:00,44.39,44.4,44.17,44.32,72146.52669198124,24.9653,24.9709,24.8416,24.9259,72146.5267
2010-12-17 11:00:00,44.31,44.52,44.27,44.5,92025.9102077284,24.9203,25.0384,24.8978,25.0272,92025.9102
2010-12-17 11:30:00,44.51,44.51,44.36,44.47,64887.201250837614,25.0328,25.0328,24.9484,25.0103,64887.2013
2010-12-17 12:00:00,44.47,44.59,44.47,44.56,38418.583873129326,25.0103,25.0778,25.0103,25.0609,38418.5839
2010-12-17 12:30:00,44.58,44.59,44.54,44.59,84654.90283672103,25.0721,25.0778,25.0497,25.0778,84654.9028
2010-12-17 13:00:00,44.59,44.66,44.56,44.63,88117.04266249722,25.0778,25.1171,25.0609,25.1003,88117.0427
2010-12-17 13:30:00,44.62,44.73,44.61,44.72,92696.00178691089,25.0946,25.1565,25.089,25.1509,92696.0018
2010-12-17 14:00:00,44.72,44.75,44.69,44.74,97833.37056064328,25.1509,25.1678,25.134,25.1621,97833.3706
2010-12-17 14:30:00,44.74,44.77,44.69,44.75,97498.32477105204,25.1621,25.179,25.134,25.1678,97498.3248
2010-12-17 15:00:00,44.75,44.76,44.49,44.5,96046.45968282332,25.1678,25.1734,25.0215,25.0272,96046.4597
2010-12-17 15:30:00,44.5,44.71,44.39,44.69,349564.4404735314,25.0272,25.1453,24.9653,25.134,349564.4405
2010-12-20 09:30:00,44.92,44.93,44.63,44.86,222693.76814831363,25.2634,25.269,25.1003,25.2296,222693.7681
2010-12-20 10:00:00,44.86,45.09,44.77,45.09,180031.27094036186,25.2296,25.359,25.179,25.359,180031.2709
2010-12-20 10:30:00,45.07,45.2,44.91,45.18,207951.75340629887,25.3477,25.4208,25.2577,25.4096,207951.7534
2010-12-20 11:00:00,45.17,45.26,45.01,45.23,238664.2841188296,25.404,25.4546,25.314,25.4377,238664.2841
2010-12-20 11:30:00,45.23,45.37,44.99,45.0,206611.57024793388,25.4377,25.5164,25.3027,25.3084,206611.5702
2010-12-20 12:00:00,45.0,45.04,44.93,44.93,163837.3911101184,25.3084,25.3309,25.269,25.269,163837.3911
2010-12-20 12:30:00,44.91,44.99,44.88,44.92,95264.68617377708,25.2577,25.3027,25.2409,25.2634,95264.6862
2010-12-20 13:00:00,44.92,44.94,44.79,44.89,116037.52512843422,25.2634,25.2746,25.1903,25.2465,116037.5251
2010-12-20 13:30:00,44.89,45.11,44.84,45.07,86888.54143399598,25.2465,25.3702,25.2184,25.3477,86888.5414
2010-12-20 14:00:00,45.07,45.13,44.99,45.05,120393.1203931204,25.3477,25.3815,25.3027,25.3365,120393.1204
2010-12-20 14:30:00,45.05,45.15,45.0,45.02,117042.66249720796,25.3365,25.3927,25.3084,25.3196,117042.6625
2010-12-20 15:00:00,45.0,45.11,44.9,45.11,225932.5441143623,25.3084,25.3702,25.2521,25.3702,225932.5441
2010-12-20 15:30:00,45.11,45.33,45.03,45.19,424726.3792718338,25.3702,25.494,25.3252,25.4152,424726.3793
2010-12-21 09:30:00,43.89,44.13,43.18,43.21,1392785.347330802,24.6841,24.8191,24.2848,24.3016,1392785.3473
2010-12-21 10:00:00,43.2,43.3,42.85,42.93,835715.8811704266,24.296,24.3523,24.0992,24.1442,835715.8812
2010-12-21 10:30:00,42.93,43.14,42.75,42.98,567567.5675675676,24.1442,24.2623,24.0429,24.1723,567567.5676
2010-12-21 11:00:00,42.98,42.98,42.54,42.67,446951.08331471967,24.1723,24.1723,23.9248,23.9979,446951.0833
2010-12-21 11:30:00,42.67,42.8,42.44,42.45,435894.5722582087,23.9979,24.0711,23.8686,23.8742,435894.5723
2010-12-21 12:00:00,42.45,42.5,42.07,42.22,481460.7996426179,23.8742,23.9023,23.6605,23.7449,481460.7996
2010-12-21 12:30:00,42.2,42.4,42.09,42.28,299307.5720348448,23.7336,23.8461,23.6718,23.7786,299307.572
2010-12-21 13:00:00,42.28,42.46,42.17,42.36,251731.0699128881,23.7786,23.8798,23.7167,23.8236,251731.0699
2010-12-21 13:30:00,42.35,42.37,41.9,42.03,355260.21889658255,23.818,23.8292,23.5649,23.638,355260.2189
2010-12-21 14:00:00,42.04,42.41,41.9,42.16,659258.4319857047,23.6436,23.8517,23.5649,23.7111,659258.432
2010-12-21 14:30:00,42.16,42.5,42.15,42.25,376591.4675005584,23.7111,23.9023,23.7055,23.7617,376591.4675
2010-12-21 15:00:00,42.24,42.33,42.13,42.31,367433.5492517311,23.7561,23.8067,23.6942,23.7955,367433.5493
2010-12-21 15:30:00,42.32,42.76,42.29,42.58,1038306.9019432656,23.8011,24.0486,23.7842,23.9473,1038306.9019
2010-12-22 09:30:00,42.5,42.67,42.11,42.59,308018.76256421715,23.9023,23.9979,23.683,23.953,308018.7626
2010-12-22 10:00:00,42.59,42.62,42.28,42.32,201474.2014742015,23.953,23.9698,23.7786,23.8011,201474.2015
2010-12-22 10:30:00,42.33,42.5,42.31,42.5,136922.0460129551,23.8067,23.9023,23.7955,23.9023,136922.046
2010-12-22 11:00:00,42.5,42.65,42.45,42.65,130667.85794058522,23.9023,23.9867,23.8742,23.9867,130667.8579
2010-12-22 11:30:00,42.65,42.78,42.54,42.54,171878.49006030825,23.9867,24.0598,23.9248,23.9248,171878.4901
2010-12-22 12:00:00,42.54,42.6,42.5,42.54,113915.568461023,23.9248,23.9586,23.9023,23.9248,113915.5685
2010-12-22 12:30:00,42.55,42.59,42.43,42.5,240339.51306678585,23.9305,23.953,23.863,23.9023,240339.5131
2010-12-22 13:00:00,42.5,42.53,42.36,42.4,47688.18405182042,23.9023,23.9192,23.8236,23.8461,47688.1841
2010-12-22 13:30:00,42.41,42.41,42.22,42.31,136140.27250390887,23.8517,23.8517,23.7449,23.7955,136140.2725
2010-12-22 14:00:00,42.3,42.35,42.26,42.28,150770.60531605987,23.7899,23.818,23.7674,23.7786,150770.6053
2010-12-22 14:30:00,42.27,42.34,42.24,42.25,136587.00022336387,23.773,23.8124,23.7561,23.7617,136587.0002
2010-12-22 15:00:00,42.25,42.27,42.21,42.22,118159.48179584544,23.7617,23.773,23.7392,23.7449,118159.4818
2010-12-22 15:30:00,42.22,42.27,42.16,42.26,330690.194326558,23.7449,23.773,23.7111,23.7674,330690.1943
2010-12-23 09:30:00,42.3,42.53,42.29,42.36,141501.00513736875,23.7899,23.9192,23.7842,23.8236,141501.0051
2010-12-23 10:00:00,42.38,42.48,41.96,42.12,117712.75407639044,23.8348,23.8911,23.5986,23.6886,117712.7541
2010-12-23 10:30:00,42.13,42.24,42.12,42.18,73710.07371007372,23.6942,23.7561,23.6886,23.7224,73710.0737
2010-12-23 11:00:00,42.19,42.2,42.03,42.07,73933.43756980122,23.728,23.7336,23.638,23.6605,73933.4376
2010-12-23 11:30:00,42.07,42.08,41.87,41.91,68796.0687960688,23.6605,23.6661,23.548,23.5705,68796.0688
2010-12-23 12:00:00,41.91,41.96,41.78,41.88,68349.34107661381,23.5705,23.5986,23.4974,23.5536,68349.3411
2010-12-23 12:30:00,41.89,41.96,41.85,41.86,62988.6084431539,23.5593,23.5986,23.5368,23.5424,62988.6084
2010-12-23 13:00:00,41.87,42.02,41.86,41.99,79405.85213312486,23.548,23.6324,23.5424,23.6155,79405.8521
2010-12-23 13:30:00,41.99,42.07,41.96,41.96,47353.13826222917,23.6155,23.6605,23.5986,23.5986,47353.1383
2010-12-23 14:00:00,41.97,42.01,41.9,41.95,74715.21107884744,23.6043,23.6268,23.5649,23.593,74715.2111
2010-12-23 14:30:00,41.93,42.05,41.93,41.96,130779.53987044896,23.5818,23.6493,23.5818,23.5986,130779.5399
2010-12-23 15:00:00,41.96,41.97,41.82,41.85,106879.60687960689,23.5986,23.6043,23.5199,23.5368,106879.6069
2010-12-23 15:30:00,41.86,41.9,41.78,41.87,312150.9939691758,23.5424,23.5649,23.4974,23.548,312150.994
2010-12-27 09:30:00,41.82,41.92,41.43,41.44,114138.93232075052,23.5199,23.5761,23.3006,23.3062,114138.9323
2010-12-27 10:00:00,41.45,41.66,41.45,41.65,114697.34197006925,23.3118,23.4299,23.3118,23.4243,114697.342
2010-12-27 10:30:00,41.65,41.67,41.57,41.61,90797.40897922716,23.4243,23.4355,23.3793,23.4018,90797.409
2010-12-27 11:00:00,41.62,41.68,41.53,41.56,78400.71476435113,23.4074,23.4412,23.3568,23.3737,78400.7148
2010-12-27 11:30:00,41.56,41.66,41.51,41.66,63323.654232745146,23.3737,23.4299,23.3456,23.4299,63323.6542
2010-12-27 12:00:00,41.65,41.77,41.62,41.76,35961.58141612687,23.4243,23.4918,23.4074,23.4862,35961.5814
2010-12-27 12:30:00,41.77,41.84,41.76,41.83,42215.76948849677,23.4918,23.5311,23.4862,23.5255,42215.7695
2010-12-27 13:00:00,41.82,42.04,41.82,42.03,59861.51440696896,23.5199,23.6436,23.5199,23.638,59861.5144
2010-12-27 13:30:00,42.01,42.04,41.94,41.95,33839.62474871566,23.6268,23.6436,23.5874,23.593,33839.6247
2010-12-27 14:00:00,41.94,41.95,41.76,41.84,62541.88072369891,23.5874,23.593,23.4862,23.5311,62541.8807
2010-12-27 14:30:00,41.82,41.99,41.82,41.97,106656.2430198794,23.5199,23.6155,23.5199,23.6043,106656.243
2010-12-27 15:00:00,41.97,42.03,41.92,42.0,99285.235648872,23.6043,23.638,23.5761,23.6211,99285.2356
2010-12-27 15:30:00,42.0,42.06,41.98,41.99,271275.407639044,23.6211,23.6549,23.6099,23.6155,271275.4076
2010-12-28 09:30:00,41.97,42.32,41.79,41.91,115814.16126870672,23.6043,23.8011,23.503,23.5705,115814.1613
2010-12-28 10:00:00,41.86,41.87,41.53,41.64,103864.1947732857,23.5424,23.548,23.3568,23.4187,103864.1948
2010-12-28 10:30:00,41.64,41.78,41.51,41.77,102412.32968505696,23.4187,23.4974,23.3456,23.4918,102412.3297
2010-12-28 11:00:00,41.78,41.85,41.75,41.82,75496.98458789368,23.4974,23.5368,23.4805,23.5199,75496.9846
2010-12-28 11:30:00,41.82,41.82,41.73,41.73,99843.64529819076,23.5199,23.5199,23.4693,23.4693,99843.6453
2010-12-28 12:00:00,41.74,41.75,41.72,41.72,58521.33124860398,23.4749,23.4805,23.4637,23.4637,58521.3312
2010-12-28 12:30:00,41.72,41.73,41.62,41.69,63993.745811927634,23.4637,23.4693,23.4074,23.4468,63993.7458
2010-12-28 13:00:00,41.68,41.78,41.67,41.73,121174.89390216664,23.4412,23.4974,23.4355,23.4693,121174.8939
2010-12-28 13:30:00,41.73,41.75,41.71,41.72,50368.55036855037,23.4693,23.4805,23.458,23.4637,50368.5504
2010-12-28 14:00:00,41.73,41.73,41.72,41.73,78400.71476435113,23.4693,23.4693,23.4637,23.4693,78400.7148
2010-12-28 14:30:00,41.72,41.81,41.7,41.79,129662.72057181149,23.4637,23.5143,23.4524,23.503,129662.7206
2010-12-28 15:00:00,41.79,41.83,41.73,41.78,101518.87424614698,23.503,23.5255,23.4693,23.4974,101518.8742
2010-12-28 15:30:00,41.78,41.79,41.69,41.73,240897.9227161045,23.4974,23.503,23.4468,23.4693,240897.9227
2010-12-29 09:30:00,41.87,42.22,41.79,42.11,109783.33705606434,23.548,23.7449,23.503,23.683,109783.3371
2010-12-29 10:00:00,42.11,42.33,42.07,42.24,86330.13178467724,23.683,23.8067,23.6605,23.7561,86330.1318
2010-12-29 10:30:00,42.25,42.25,42.11,42.19,57962.92159928524,23.7617,23.7617,23.683,23.728,57962.9216
2010-12-29 11:00:00,42.19,42.2,42.05,42.1,83761.44739781103,23.728,23.7336,23.6493,23.6774,83761.4474
2010-12-29 11:30:00,42.09,42.17,42.08,42.16,66785.79405852134,23.6718,23.7167,23.6661,23.7111,66785.7941
2010-12-29 12:00:00,42.15,42.16,42.11,42.13,45342.86352468171,23.7055,23.7111,23.683,23.6942,45342.8635
2010-12-29 12:30:00,42.13,42.22,42.13,42.22,56734.420370784006,23.6942,23.7449,23.6942,23.7449,56734.4204
2010-12-29 13:00:00,42.22,42.25,42.17,42.24,48581.6394907304,23.7449,23.7617,23.7167,23.7561,48581.6395
2010-12-29 13:30:00,42.23,42.24,42.14,42.17,42215.76948849677,23.7505,23.7561,23.6999,23.7167,42215.7695
2010-12-29 14:00:00,42.17,42.28,42.17,42.24,44784.45387536297,23.7167,23.7786,23.7167,23.7561,44784.4539
2010-12-29 14:30:00,42.24,42.26,42.18,42.21,60978.333705606434,23.7561,23.7674,23.7224,23.7392,60978.3337
2010-12-29 15:00:00,42.21,42.3,42.2,42.26,99731.963368327,23.7392,23.7899,23.7336,23.7674,99731.9634
2010-12-29 15:30:00,42.26,42.27,42.04,42.07,217333.0355148537,23.7674,23.773,23.6436,23.6605,217333.0355
2010-12-30 09:30:00,41.92,42.17,41.87,42.09,75608.66651775743,23.5761,23.7167,23.548,23.6718,75608.6665
2010-12-30 10:00:00,42.11,42.11,42.06,42.09,92919.36564663838,23.683,23.683,23.6549,23.6718,92919.3656
2010-12-30 10:30:00,42.08,42.1,42.06,42.08,94929.64038418584,23.6661,23.6774,23.6549,23.6661,94929.6404
2010-12-30 11:00:00,42.08,42.12,42.07,42.09,50703.59615814161,23.6661,23.6886,23.6605,23.6718,50703.5962
2010-12-30 11:30:00,42.09,42.09,42.07,42.07,31717.668081304448,23.6718,23.6718,23.6605,23.6605,31717.6681
2010-12-30 12:00:00,42.07,42.07,42.06,42.07,28925.619834710746,23.6605,23.6605,23.6549,23.6605,28925.6198
2010-12-30 12:30:00,42.07,42.11,42.06,42.08,52490.50703596159,23.6605,23.683,23.6549,23.6661,52490.507
2010-12-30 13:00:00,42.08,42.13,42.07,42.09,30824.21264239446,23.6661,23.6942,23.6605,23.6718,30824.2126
2010-12-30 13:30:00,42.09,42.13,42.06,42.07,34621.398257761895,23.6718,23.6942,23.6549,23.6605,34621.3983
2010-12-30 14:00:00,42.06,42.07,42.03,42.04,74156.8014295287,23.6549,23.6605,23.638,23.6436,74156.8014
2010-12-30 14:30:00,42.03,42.05,41.97,41.99,74715.21107884744,23.638,23.6493,23.6043,23.6155,74715.2111
2010-12-30 15:00:00,41.99,42.02,41.99,41.99,83091.35581862855,23.6155,23.6324,23.6155,23.6155,83091.3558
2010-12-30 15:30:00,41.99,42.02,41.93,41.94,188184.05182041545,23.6155,23.6324,23.5818,23.5874,188184.0518
2010-12-31 09:30:00,41.85,41.88,41.58,41.6,59638.15054724146,23.5368,23.5536,23.3849,23.3962,59638.1505
2010-12-31 10:00:00,41.61,41.88,41.61,41.85,68349.34107661381,23.4018,23.5536,23.4018,23.5368,68349.3411
2010-12-31 10:30:00,41.85,42.02,41.81,42.02,62095.15300424392,23.5368,23.6324,23.5143,23.6324,62095.153
2010-12-31 11:00:00,42.01,42.01,41.9,41.9,37413.4465043556,23.6268,23.6268,23.5649,23.5649,37413.4465
2010-12-31 11:30:00,41.91,41.94,41.81,41.92,33281.21509939692,23.5705,23.5874,23.5143,23.5761,33281.2151
2010-12-31 12:00:00,41.92,41.95,41.87,41.9,47241.45633236542,23.5761,23.593,23.548,23.5649,47241.4563
2010-12-31 12:30:00,41.91,41.95,41.86,41.92,34398.0343980344,23.5705,23.593,23.5424,23.5761,34398.0344
2010-12-31 13:00:00,41.92,41.95,41.82,41.84,31159.258431985705,23.5761,23.593,23.5199,23.5311,31159.2584
2010-12-31 13:30:00,41.84,41.93,41.84,41.89,33392.89702926067,23.5311,23.5818,23.5311,23.5593,33392.897
2010-12-31 14:00:00,41.89,41.89,41.78,41.79,29930.75720348448,23.5593,23.5593,23.4974,23.503,29930.7572
2010-12-31 14:30:00,41.78,41.82,41.76,41.77,34062.98860844316,23.4974,23.5199,23.4862,23.4918,34062.9886
2010-12-31 15:00:00,41.76,41.8,41.74,41.75,39870.44896135805,23.4862,23.5087,23.4749,23.4805,39870.449
2010-12-31 15:30:00,41.75,41.77,41.56,41.59,243131.5613133795,23.4805,23.4918,23.3737,23.3905,243131.5613
2011-01-03 09:30:00,41.83,42.07,41.82,41.99,116484.25284788922,23.5255,23.6605,23.5199,23.6155,116484.2528
2011-01-03 10:00:00,41.98,42.09,41.85,42.0,122068.34934107662,23.6099,23.6718,23.5368,23.6211,122068.3493
2011-01-03 10:30:00,41.99,42.08,41.81,41.97,166294.39356712086,23.6155,23.6661,23.5143,23.6043,166294.3936
2011-01-03 11:00:00,41.98,42.18,41.98,42.16,88563.7703819522,23.6099,23.7224,23.6099,23.7111,88563.7704
2011-01-03 11:30:00,42.16,42.16,41.96,41.99,50033.50457895912,23.7111,23.7111,23.5986,23.6155,50033.5046
2011-01-03 12:00:00,42.0,42.06,41.99,42.03,52825.552825552826,23.6211,23.6549,23.6155,23.638,52825.5528
2011-01-03 12:30:00,42.04,42.06,41.85,41.9,92584.31985704711,23.6436,23.6549,23.5368,23.5649,92584.3199
2011-01-03 13:00:00,41.9,42.0,41.89,41.98,51038.64194773286,23.5649,23.6211,23.5593,23.6099,51038.6419
2011-01-03 13:30:00,41.97,41.97,41.77,41.82,113133.79495197676,23.6043,23.6043,23.4918,23.5199,113133.795
2011-01-03 14:00:00,41.82,42.08,41.82,41.93,240116.1492070583,23.5199,23.6661,23.5199,23.5818,240116.1492
2011-01-03 14:30:00,41.91,41.96,41.83,41.91,152110.78847442486,23.5705,23.5986,23.5255,23.5705,152110.7885
2011-01-03 15:00:00,41.91,41.92,41.71,41.75,244806.79026133573,23.5705,23.5761,23.458,23.4805,244806.7903
2011-01-03 15:30:00,41.73,41.87,41.73,41.79,372124.1903060085,23.4693,23.548,23.4693,23.503,372124.1903
2011-01-04 09:30:00,41.99,41.99,41.78,41.88,159481.7958454322,23.6155,23.6155,23.4974,23.5536,159481.7958
2011-01-04 10:00:00,41.89,41.93,41.58,41.64,182599.9553272281,23.5593,23.5818,23.3849,23.4187,182599.9553
2011-01-04 10:30:00,41.65,41.66,41.4,41.42,135246.81706499888,23.4243,23.4299,23.2837,23.2949,135246.8171
2011-01-04 11:00:00,41.42,41.54,41.34,41.49,187960.687960688,23.2949,23.3624,23.2499,23.3343,187960.688
2011-01-04 11:30:00,41.49,41.58,41.45,41.47,111346.8840741568,23.3343,23.3849,23.3118,23.3231,111346.8841
2011-01-04 12:00:00,41.48,41.54,41.26,41.29,123855.26021889658,23.3287,23.3624,23.205,23.2218,123855.2602
2011-01-04 12:30:00,41.3,41.34,41.19,41.3,75832.03037748493,23.2274,23.2499,23.1656,23.2274,75832.0304
2011-01-04 13:00:00,41.3,41.41,41.28,41.4,162050.48023229843,23.2274,23.2893,23.2162,23.2837,162050.4802
2011-01-04 13:30:00,41.4,41.48,41.39,41.42,138485.59303104758,23.2837,23.3287,23.2781,23.2949,138485.593
2011-01-04 14:00:00,41.4,41.77,41.39,41.7,239111.01183828452,23.2837,23.4918,23.2781,23.4524,239111.0118
2011-01-04 14:30:00,41.69,41.81,41.59,41.78,242796.51552378823,23.4468,23.5143,23.3905,23.4974,242796.5155
2011-01-04 15:00:00,41.78,41.95,41.72,41.85,278534.73308018764,23.4974,23.593,23.4637,23.5368,278534.7331
2011-01-04 15:30:00,41.84,41.93,41.71,41.81,465043.5559526469,23.5311,23.5818,23.458,23.5143,465043.556
2011-01-05 09:30:00,41.76,41.86,41.3,41.36,269041.76904176903,23.4862,23.5424,23.2274,23.2612,269041.769
2011-01-05 10:00:00,41.38,41.76,41.37,41.52,133236.54232745143,23.2724,23.4862,23.2668,23.3512,133236.5423
2011-01-05 10:30:00,41.53,41.72,41.45,41.47,179584.54322090687,23.3568,23.4637,23.3118,23.3231,179584.5432
2011-01-05 11:00:00,41.48,41.55,41.45,41.51,127987.49162385528,23.3287,23.3681,23.3118,23.3456,127987.4916
2011-01-05 11:30:00,41.52,41.55,41.39,41.42,130556.17601072146,23.3512,23.3681,23.2781,23.2949,130556.176
2011-01-05 12:00:00,41.42,41.43,41.31,41.41,116372.57091802546,23.2949,23.3006,23.2331,23.2893,116372.5709
2011-01-05 12:30:00,41.41,41.48,41.39,41.46,104869.3321420594,23.2893,23.3287,23.2781,23.3174,104869.3321
2011-01-05 13:00:00,41.45,41.49,41.39,41.46,96604.86933214206,23.3118,23.3343,23.2781,23.3174,96604.8693
2011-01-05 13:30:00,41.47,41.5,41.37,41.37,124525.35179807908,23.3231,23.3399,23.2668,23.2668,124525.3518
2011-01-05 14:00:00,41.37,41.41,41.31,41.31,137257.09180254635,23.2668,23.2893,23.2331,23.2331,137257.0918
2011-01-05 14:30:00,41.32,41.35,41.06,41.1,243578.2890328345,23.2387,23.2556,23.0925,23.115,243578.289
2011-01-05 15:00:00,41.1,41.25,41.1,41.22,197900.3797185616,23.115,23.1993,23.115,23.1825,197900.3797
2011-01-05 15:30:00,41.22,41.35,41.21,41.33,467053.8306901943,23.1825,23.2556,23.1768,23.2443,467053.8307
2011-01-06 09:30:00,41.18,41.56,41.14,41.4,330355.1485369667,23.3196,23.5348,23.2969,23.4442,330355.1485
2011-01-06 10:00:00,41.41,41.73,41.37,41.72,216997.98972526245,23.4498,23.631,23.4272,23.6254,216997.9897
2011-01-06 10:30:00,41.72,41.75,41.58,41.72,151217.33303551486,23.6254,23.6424,23.5461,23.6254,151217.333
2011-01-06 11:00:00,41.72,41.76,41.47,41.51,190976.1000670092,23.6254,23.648,23.4838,23.5065,190976.1001
2011-01-06 11:30:00,41.5,41.69,41.49,41.58,181259.7721688631,23.5008,23.6084,23.4951,23.5461,181259.7722
2011-01-06 12:00:00,41.58,41.65,41.54,41.6,82979.6738887648,23.5461,23.5857,23.5234,23.5574,82979.6739
2011-01-06 12:30:00,41.58,41.61,41.48,41.52,109895.01898592808,23.5461,23.5631,23.4895,23.5121,109895.019
2011-01-06 13:00:00,41.52,41.61,41.46,41.58,73375.02792048246,23.5121,23.5631,23.4781,23.5461,73375.0279
2011-01-06 13:30:00,41.59,41.84,41.58,41.82,125418.80723698906,23.5518,23.6933,23.5461,23.682,125418.8072
2011-01-06 14:00:00,41.82,41.84,41.66,41.73,112352.02144293052,23.682,23.6933,23.5914,23.631,112352.0214
2011-01-06 14:30:00,41.73,41.8,41.49,41.62,116595.93477775296,23.631,23.6707,23.4951,23.5687,116595.9348
2011-01-06 15:00:00,41.61,41.73,41.53,41.61,141277.6412776413,23.5631,23.631,23.5178,23.5631,141277.6413
2011-01-06 15:30:00,41.61,41.67,41.47,41.56,290037.9718561537,23.5631,23.5971,23.4838,23.5348,290037.9719
2011-01-07 09:30:00,41.62,41.84,41.4,41.68,125418.80723698906,23.5687,23.6933,23.4442,23.6027,125418.8072
2011-01-07 10:00:00,41.68,42.13,41.59,42.13,187067.232521778,23.6027,23.8576,23.5518,23.8576,187067.2325
2011-01-07 10:30:00,42.13,42.18,41.84,41.86,101518.87424614698,23.8576,23.8859,23.6933,23.7047,101518.8742
2011-01-07 11:00:00,41.88,41.9,41.57,41.59,119834.71074380164,23.716,23.7273,23.5404,23.5518,119834.7107
2011-01-07 11:30:00,41.6,41.76,41.47,41.76,151217.33303551486,23.5574,23.648,23.4838,23.648,151217.333
2011-01-07 12:00:00,41.75,41.78,41.43,41.43,88452.08845208846,23.6424,23.6594,23.4612,23.4612,88452.0885
2011-01-07 12:30:00,41.42,41.44,41.17,41.3,114697.34197006925,23.4555,23.4668,23.3139,23.3875,114697.342
2011-01-07 13:00:00,41.3,41.42,41.23,41.41,105092.69600178691,23.3875,23.4555,23.3479,23.4498,105092.696
2011-01-07 13:30:00,41.41,41.56,41.36,41.37,76167.07616707617,23.4498,23.5348,23.4215,23.4272,76167.0762
2011-01-07 14:00:00,41.37,41.64,41.37,41.63,58297.96738887648,23.4272,23.5801,23.4272,23.5744,58297.9674
2011-01-07 14:30:00,41.63,41.67,41.49,41.63,81527.80880053608,23.5744,23.5971,23.4951,23.5744,81527.8088
2011-01-07 15:00:00,41.63,41.74,41.56,41.68,106991.28880947064,23.5744,23.6367,23.5348,23.6027,106991.2888
2011-01-07 15:30:00,41.69,41.74,41.64,41.65,219678.3560419924,23.6084,23.6367,23.5801,23.5857,219678.356
2011-01-10 09:30:00,41.4,41.46,41.15,41.22,162497.2079517534,23.4442,23.4781,23.3026,23.3422,162497.208
2011-01-10 10:00:00,41.2,41.38,41.1,41.32,146861.73777082868,23.3309,23.4328,23.2743,23.3989,146861.7378
2011-01-10 10:30:00,41.34,41.45,41.12,41.22,132789.81460799644,23.4102,23.4725,23.2856,23.3422,132789.8146
2011-01-10 11:00:00,41.21,41.3,41.09,41.25,103529.14898369444,23.3366,23.3875,23.2686,23.3592,103529.149
2011-01-10 11:30:00,41.22,41.27,41.09,41.15,96939.91512173331,23.3422,23.3705,23.2686,23.3026,96939.9151
2011-01-10 12:00:00,41.15,41.18,41.04,41.13,102524.01161492072,23.3026,23.3196,23.2403,23.2913,102524.0116
2011-01-10 12:30:00,41.13,41.34,41.1,41.32,96604.86933214206,23.2913,23.4102,23.2743,23.3989,96604.8693
2011-01-10 13:00:00,41.3,41.58,41.27,41.58,119164.61916461916,23.3875,23.5461,23.3705,23.5461,119164.6192
2011-01-10 13:30:00,41.57,41.58,41.42,41.46,61760.10721465267,23.5404,23.5461,23.4555,23.4781,61760.1072
2011-01-10 14:00:00,41.47,41.47,41.33,41.42,60419.924056287695,23.4838,23.4838,23.4045,23.4555,60419.9241
2011-01-10 14:30:00,41.43,41.55,41.39,41.52,104869.3321420594,23.4612,23.5291,23.4385,23.5121,104869.3321
2011-01-10 15:00:00,41.53,41.55,41.47,41.52,120393.1203931204,23.5178,23.5291,23.4838,23.5121,120393.1204
2011-01-10 15:30:00,41.53,41.54,41.4,41.41,265244.5834264016,23.5178,23.5234,23.4442,23.4498,265244.5834
2011-01-11 09:30:00,41.6,41.6,40.96,40.96,256980.12061648423,23.5574,23.5574,23.195,23.195,256980.1206
2011-01-11 10:00:00,40.96,41.04,40.89,40.97,275966.0486933214,23.195,23.2403,23.1554,23.2007,275966.0487
2011-01-11 10:30:00,40.97,41.01,40.83,40.87,163390.6633906634,23.2007,23.2233,23.1214,23.144,163390.6634
2011-01-11 11:00:00,40.88,40.98,40.83,40.98,136251.95443377263,23.1497,23.2063,23.1214,23.2063,136251.9544
2011-01-11 11:30:00,41.01,41.1,40.98,41.05,63323.654232745146,23.2233,23.2743,23.2063,23.246,63323.6542
2011-01-11 12:00:00,41.04,41.1,40.99,41.07,55170.87335269154,23.2403,23.2743,23.212,23.2573,55170.8734
2011-01-11 12:30:00,41.08,41.1,41.0,41.01,72928.30020102748,23.263,23.2743,23.2176,23.2233,72928.3002
2011-01-11 13:00:00,41.01,41.01,40.83,40.87,166294.39356712086,23.2233,23.2233,23.1214,23.144,166294.3936
2011-01-11 13:30:00,40.86,40.92,40.82,40.84,92584.31985704711,23.1384,23.1723,23.1157,23.127,92584.3199
2011-01-11 14:00:00,40.84,40.84,40.75,40.84,94147.8668751396,23.127,23.127,23.0761,23.127,94147.8669
2011-01-11 14:30:00,40.84,40.86,40.78,40.86,89792.27161045343,23.127,23.1384,23.0931,23.1384,89792.2716
2011-01-11 15:00:00,40.86,40.93,40.8,40.83,160375.2512843422,23.1384,23.178,23.1044,23.1214,160375.2513
2011-01-11 15:30:00,40.84,40.89,40.79,40.81,340741.5680142953,23.127,23.1554,23.0987,23.1101,340741.568
2011-01-12 09:30:00,41.07,41.16,40.88,41.0,192204.6012955104,23.2573,23.3083,23.1497,23.2176,192204.6013
2011-01-12 10:00:00,40.99,41.25,40.95,41.12,132008.0410989502,23.212,23.3592,23.1893,23.2856,132008.0411
2011-01-12 10:30:00,41.11,41.21,41.04,41.06,91355.81862854592,23.2799,23.3366,23.2403,23.2516,91355.8186
2011-01-12 11:00:00,41.06,41.21,41.06,41.19,101630.55617601072,23.2516,23.3366,23.2516,23.3252,101630.5562
2011-01-12 11:30:00,41.2,41.22,41.12,41.12,95264.68617377708,23.3309,23.3422,23.2856,23.2856,95264.6862
2011-01-12 12:00:00,41.13,41.2,41.03,41.12,106991.28880947064,23.2913,23.3309,23.2346,23.2856,106991.2888
2011-01-12 12:30:00,41.12,41.16,41.05,41.09,50368.55036855037,23.2856,23.3083,23.246,23.2686,50368.5504
2011-01-12 13:00:00,41.1,41.19,41.06,41.16,98615.14406968952,23.2743,23.3252,23.2516,23.3083,98615.1441
2011-01-12 13:30:00,41.16,41.16,40.95,40.95,94147.8668751396,23.3083,23.3083,23.1893,23.1893,94147.8669
2011-01-12 14:00:00,40.96,41.01,40.84,40.99,101518.87424614698,23.195,23.2233,23.127,23.212,101518.8742
2011-01-12 14:30:00,40.99,41.05,40.93,41.01,109001.5635470181,23.212,23.246,23.178,23.2233,109001.5635
2011-01-12 15:00:00,41.0,41.1,40.99,41.0,169868.21532276078,23.2176,23.2743,23.212,23.2176,169868.2153
2011-01-12 15:30:00,40.99,41.19,40.99,41.18,382957.33750279207,23.212,23.3252,23.212,23.3196,382957.3375
2011-01-13 09:30:00,41.09,41.28,41.09,41.21,166517.75742684834,23.2686,23.3762,23.2686,23.3366,166517.7574
2011-01-13 10:00:00,41.22,41.25,41.12,41.18,190752.73620728168,23.3422,23.3592,23.2856,23.3196,190752.7362
2011-01-13 10:30:00,41.18,41.18,41.01,41.09,97945.05249050703,23.3196,23.3196,23.2233,23.2686,97945.0525
2011-01-13 11:00:00,41.08,41.18,41.01,41.14,78847.44248380612,23.263,23.3196,23.2233,23.2969,78847.4425
2011-01-13 11:30:00,41.15,41.21,41.13,41.16,116149.20705829796,23.3026,23.3366,23.2913,23.3083,116149.2071
2011-01-13 12:00:00,41.17,41.2,41.13,41.19,109895.01898592808,23.3139,23.3309,23.2913,23.3252,109895.019
2011-01-13 12:30:00,41.19,41.27,41.14,41.23,140049.14004914006,23.3252,23.3705,23.2969,23.3479,140049.14
2011-01-13 13:00:00,41.24,41.33,41.19,41.23,95488.05003350458,23.3536,23.4045,23.3252,23.3479,95488.05
2011-01-13 13:30:00,41.23,41.3,41.19,41.23,63323.654232745146,23.3479,23.3875,23.3252,23.3479,63323.6542
2011-01-13 14:00:00,41.23,41.25,41.18,41.2,115814.16126870672,23.3479,23.3592,23.3196,23.3309,115814.1613
2011-01-13 14:30:00,41.2,41.26,41.16,41.19,152780.88005360734,23.3309,23.3649,23.3083,23.3252,152780.8801
2011-01-13 15:00:00,41.19,41.27,41.15,41.16,145968.28233191872,23.3252,23.3705,23.3026,23.3083,145968.2823
2011-01-13 15:30:00,41.17,41.29,41.15,41.29,278423.0511503239,23.3139,23.3819,23.3026,23.3819,278423.0512
2011-01-14 09:30:00,41.18,41.39,41.06,41.33,106432.87916015188,23.3196,23.4385,23.2516,23.4045,106432.8792
2011-01-14 10:00:00,41.36,41.47,41.13,41.16,106321.19723028816,23.4215,23.4838,23.2913,23.3083,106321.1972
2011-01-14 10:30:00,41.17,41.34,41.17,41.33,49698.45878936788,23.3139,23.4102,23.3139,23.4045,49698.4588
2011-01-14 11:00:00,41.33,41.4,41.29,41.3,45342.86352468171,23.4045,23.4442,23.3819,23.3875,45342.8635
2011-01-14 11:30:00,41.3,41.35,41.26,41.3,47799.86598168417,23.3875,23.4158,23.3649,23.3875,47799.866
2011-01-14 12:00:00,41.31,41.4,41.28,41.3,100290.37301764576,23.3932,23.4442,23.3762,23.3875,100290.373
2011-01-14 12:30:00,41.31,41.39,41.26,41.29,30489.166852803217,23.3932,23.4385,23.3649,23.3819,30489.1669
2011-01-14 13:00:00,41.3,41.37,41.29,41.37,27585.43667634577,23.3875,23.4272,23.3819,23.4272,27585.4367
2011-01-14 13:30:00,41.36,41.39,41.3,41.35,50368.55036855037,23.4215,23.4385,23.3875,23.4158,50368.5504
2011-01-14 14:00:00,41.36,41.39,41.23,41.25,65222.24704042886,23.4215,23.4385,23.3479,23.3592,65222.247
2011-01-14 14:30:00,41.25,41.32,41.24,41.3,84543.22090685727,23.3592,23.3989,23.3536,23.3875,84543.2209
2011-01-14 15:00:00,41.3,41.32,41.24,41.26,106991.28880947064,23.3875,23.3989,23.3536,23.3649,106991.2888
2011-01-14 15:30:00,41.26,41.32,41.24,41.3,194103.1941031941,23.3649,23.3989,23.3536,23.3875,194103.1941
2011-01-18 09:30:00,41.41,41.41,40.98,41.24,135916.9086441814,23.4498,23.4498,23.2063,23.3536,135916.9086
2011-01-18 10:00:00,41.24,41.24,40.95,41.07,186062.09515300425,23.3536,23.3536,23.1893,23.2573,186062.0952
2011-01-18 10:30:00,41.08,41.11,40.93,40.95,96716.5512620058,23.263,23.2799,23.178,23.1893,96716.5513
2011-01-18 11:00:00,40.95,41.12,40.88,41.07,149207.0582979674,23.1893,23.2856,23.1497,23.2573,149207.0583
2011-01-18 11:30:00,41.08,41.1,40.82,40.83,105986.15144069688,23.263,23.2743,23.1157,23.1214,105986.1514
2011-01-18 12:00:00,40.83,40.86,40.73,40.75,83203.0377484923,23.1214,23.1384,23.0648,23.0761,83203.0377
2011-01-18 12:30:00,40.76,40.79,40.71,40.74,71588.1170426625,23.0817,23.0987,23.0534,23.0704,71588.117
2011-01-18 13:00:00,40.75,40.75,40.68,40.73,88787.1342416797,23.0761,23.0761,23.0364,23.0648,88787.1342
2011-01-18 13:30:00,40.73,40.84,40.73,40.76,71253.07125307126,23.0648,23.127,23.0648,23.0817,71253.0713
2011-01-18 14:00:00,40.75,40.88,40.74,40.88,95376.36810364084,23.0761,23.1497,23.0704,23.1497,95376.3681
2011-01-18 14:30:00,40.87,40.91,40.82,40.88,92919.36564663838,23.144,23.1667,23.1157,23.1497,92919.3656
2011-01-18 15:00:00,40.88,40.98,40.88,40.97,116484.25284788922,23.1497,23.2063,23.1497,23.2007,116484.2528
2011-01-18 15:30:00,40.96,40.97,40.89,40.93,393567.1208398481,23.195,23.2007,23.1554,23.178,393567.1208
2011-01-19 09:30:00,40.94,41.17,40.84,40.91,180254.6348000893,23.1837,23.3139,23.127,23.1667,180254.6348
2011-01-19 10:00:00,40.89,41.06,40.89,40.98,112016.9756533393,23.1554,23.2516,23.1554,23.2063,112016.9757
2011-01-19 10:30:00,40.98,41.05,40.88,40.9,114920.70582979676,23.2063,23.246,23.1497,23.161,114920.7058
2011-01-19 11:00:00,40.89,41.1,40.88,40.97,111235.20214429306,23.1554,23.2743,23.1497,23.2007,111235.2021
2011-01-19 11:30:00,40.97,41.12,40.88,40.88,95153.00424391334,23.2007,23.2856,23.1497,23.1497,95153.0042
2011-01-19 12:00:00,40.88,40.88,40.78,40.82,227272.7272727273,23.1497,23.1497,23.0931,23.1157,227272.7273
2011-01-19 12:30:00,40.81,40.81,40.65,40.74,133348.22425731516,23.1101,23.1101,23.0195,23.0704,133348.2243
2011-01-19 13:00:00,40.74,40.91,40.7,40.9,68572.70493634131,23.0704,23.1667,23.0478,23.161,68572.7049
2011-01-19 13:30:00,40.91,40.99,40.9,40.94,192204.6012955104,23.1667,23.212,23.161,23.1837,192204.6013
2011-01-19 14:00:00,40.93,41.06,40.88,41.04,117154.3444270717,23.178,23.2516,23.1497,23.2403,117154.3444
2011-01-19 14:30:00,41.04,41.06,40.92,40.98,156354.70180924726,23.2403,23.2516,23.1723,23.2063,156354.7018
2011-01-19 15:00:00,40.99,41.03,40.91,41.0,200022.3363859728,23.212,23.2346,23.1667,23.2176,200022.3364
2011-01-19 15:30:00,41.0,41.14,40.94,41.14,356041.9924056288,23.2176,23.2969,23.1837,23.2969,356041.9924
2011-01-20 09:30:00,40.97,41.56,40.97,41.47,151329.01496537862,23.2007,23.5348,23.2007,23.4838,151329.015
2011-01-20 10:00:00,41.47,41.86,41.45,41.82,221241.90306008488,23.4838,23.7047,23.4725,23.682,221241.9031
2011-01-20 10:30:00,41.81,41.88,41.62,41.64,185280.321643958,23.6763,23.716,23.5687,23.5801,185280.3216
2011-01-20 11:00:00,41.65,41.88,41.63,41.75,87781.99687290596,23.5857,23.716,23.5744,23.6424,87781.9969
2011-01-20 11:30:00,41.75,41.84,41.65,41.83,89457.2258208622,23.6424,23.6933,23.5857,23.6877,89457.2258
2011-01-20 12:00:00,41.83,42.11,41.83,42.07,227942.81885190972,23.6877,23.8462,23.6877,23.8236,227942.8189
2011-01-20 12:30:00,42.06,42.07,41.95,42.02,104534.28635246816,23.8179,23.8236,23.7556,23.7953,104534.2864
2011-01-20 13:00:00,42.03,42.09,41.92,41.96,66674.11212865758,23.8009,23.8349,23.7386,23.7613,66674.1121
2011-01-20 13:30:00,41.94,41.94,41.75,41.84,54724.14563323654,23.75,23.75,23.6424,23.6933,54724.1456
2011-01-20 14:00:00,41.85,41.92,41.76,41.83,78512.39669421488,23.699,23.7386,23.648,23.6877,78512.3967
2011-01-20 14:30:00,41.83,41.91,41.73,41.75,102412.32968505696,23.6877,23.733,23.631,23.6424,102412.3297
2011-01-20 15:00:00,41.75,41.8,41.58,41.6,120281.43846325664,23.6424,23.6707,23.5461,23.5574,120281.4385
2011-01-20 15:30:00,41.6,41.6,41.45,41.57,425061.4250614251,23.5574,23.5574,23.4725,23.5404,425061.4251
2011-01-21 09:30:00,41.82,41.83,41.49,41.55,182153.22760777303,23.682,23.6877,23.4951,23.5291,182153.2276
2011-01-21 10:00:00,41.54,41.62,41.43,41.46,108108.1081081081,23.5234,23.5687,23.4612,23.4781,108108.1081
2011-01-21 10:30:00,41.46,41.5,41.44,41.49,76837.16774625865,23.4781,23.5008,23.4668,23.4951,76837.1677
2011-01-21 11:00:00,41.48,41.54,41.38,41.5,72704.93634129998,23.4895,23.5234,23.4328,23.5008,72704.9363
2011-01-21 11:30:00,41.5,41.5,41.28,41.3,41433.99597945053,23.5008,23.5008,23.3762,23.3875,41433.996
2011-01-21 12:00:00,41.33,41.34,41.26,41.3,28143.84632566451,23.4045,23.4102,23.3649,23.3875,28143.8463
2011-01-21 12:30:00,41.3,41.34,41.19,41.34,30712.530712530715,23.3875,23.4102,23.3252,23.4102,30712.5307
2011-01-21 13:00:00,41.35,41.36,41.25,41.26,29372.34755416573,23.4158,23.4215,23.3592,23.3649,29372.3476
2011-01-21 13:30:00,41.26,41.4,41.26,41.4,72258.20862184498,23.3649,23.4442,23.3649,23.4442,72258.2086
2011-01-21 14:00:00,41.4,41.46,41.36,41.39,65333.92897029261,23.4442,23.4781,23.4215,23.4385,65333.929
2011-01-21 14:30:00,41.38,41.5,41.38,41.45,51038.64194773286,23.4328,23.5008,23.4328,23.4725,51038.6419
2011-01-21 15:00:00,41.45,41.5,41.35,41.47,133906.6339066339,23.4725,23.5008,23.4158,23.4838,133906.6339
2011-01-21 15:30:00,41.47,41.56,41.41,41.56,519209.2919365647,23.4838,23.5348,23.4498,23.5348,519209.2919
2011-01-24 09:30:00,41.48,41.55,41.25,41.47,145968.28233191872,23.4895,23.5291,23.3592,23.4838,145968.2823
2011-01-24 10:00:00,41.46,41.47,41.04,41.16,337056.06432879163,23.4781,23.4838,23.2403,23.3083,337056.0643
2011-01-24 10:30:00,41.16,41.17,40.98,41.15,90238.99932990845,23.3083,23.3139,23.2063,23.3026,90238.9993
2011-01-24 11:00:00,41.15,41.28,41.09,41.23,99620.28143846328,23.3026,23.3762,23.2686,23.3479,99620.2814
2011-01-24 11:30:00,41.23,41.5,41.23,41.48,98168.41635023452,23.3479,23.5008,23.3479,23.4895,98168.4164
2011-01-24 12:00:00,41.47,41.48,41.34,41.4,65110.56511056511,23.4838,23.4895,23.4102,23.4442,65110.5651
2011-01-24 12:30:00,41.39,41.43,41.31,41.39,61760.10721465267,23.4385,23.4612,23.3932,23.4385,61760.1072
2011-01-24 13:00:00,41.39,41.64,41.39,41.63,80299.30757203484,23.4385,23.5801,23.4385,23.5744,80299.3076
2011-01-24 13:30:00,41.64,41.66,41.36,41.37,104757.65021219567,23.5801,23.5914,23.4215,23.4272,104757.6502
2011-01-24 14:00:00,41.38,41.43,41.35,41.39,90127.31740004467,23.4328,23.4612,23.4158,23.4385,90127.3174
2011-01-24 14:30:00,41.4,41.52,41.37,41.49,114585.6600402055,23.4442,23.5121,23.4272,23.4951,114585.66
2011-01-24 15:00:00,41.49,41.56,41.42,41.44,94817.9584543221,23.4951,23.5348,23.4555,23.4668,94817.9585
2011-01-24 15:30:00,41.44,41.56,41.44,41.47,238105.87446951083,23.4668,23.5348,23.4668,23.4838,238105.8745
2011-01-25 09:30:00,41.43,42.27,41.43,42.12,275966.0486933214,23.4612,23.9368,23.4612,23.8519,275966.0487
2011-01-25 10:00:00,42.15,42.36,41.95,41.98,198347.1074380165,23.8689,23.9878,23.7556,23.7726,198347.1074
2011-01-25 10:30:00,41.98,42.3,41.95,42.27,172325.21777976325,23.7726,23.9538,23.7556,23.9368,172325.2178
2011-01-25 11:00:00,42.27,42.34,42.01,42.05,156578.06566897477,23.9368,23.9765,23.7896,23.8122,156578.0657
2011-01-25 11:30:00,42.05,42.22,41.97,42.1,161938.79830243468,23.8122,23.9085,23.7669,23.8406,161938.7983
2011-01-25 12:00:00,42.1,42.26,42.08,42.25,95711.41389323208,23.8406,23.9312,23.8292,23.9255,95711.4139
2011-01-25 12:30:00,42.26,42.31,42.2,42.2,101518.87424614698,23.9312,23.9595,23.8972,23.8972,101518.8742
2011-01-25 13:00:00,42.2,42.34,42.2,42.31,134576.7254858164,23.8972,23.9765,23.8972,23.9595,134576.7255
2011-01-25 13:30:00,42.32,42.39,42.23,42.37,71588.1170426625,23.9651,24.0048,23.9142,23.9935,71588.117
2011-01-25 14:00:00,42.37,42.38,42.23,42.24,133124.86039758768,23.9935,23.9991,23.9142,23.9198,133124.8604
2011-01-25 14:30:00,42.24,42.29,42.16,42.29,128099.173553719,23.9198,23.9482,23.8745,23.9482,128099.1736
2011-01-25 15:00:00,42.28,42.37,42.24,42.33,166629.4393567121,23.9425,23.9935,23.9198,23.9708,166629.4394
2011-01-25 15:30:00,42.33,42.39,42.27,42.37,371789.1445164172,23.9708,24.0048,23.9368,23.9935,371789.1445
2011-01-26 09:30:00,41.73,42.05,40.91,40.93,911547.9115479116,23.631,23.8122,23.1667,23.178,911547.9115
2011-01-26 10:00:00,40.92,41.15,40.92,41.03,337391.11011838284,23.1723,23.3026,23.1723,23.2346,337391.1101
2011-01-26 10:30:00,41.02,41.05,40.77,41.01,360509.2696001787,23.229,23.246,23.0874,23.2233,360509.2696
2011-01-26 11:00:00,41.0,41.05,40.78,40.78,165289.2561983471,23.2176,23.246,23.0931,23.0931,165289.2562
2011-01-26 11:30:00,40.79,40.79,40.4,40.56,375027.92048246594,23.0987,23.0987,22.8779,22.9685,375027.9205
2011-01-26 12:00:00,40.56,40.65,40.45,40.61,193209.7386642841,22.9685,23.0195,22.9062,22.9968,193209.7387
2011-01-26 12:30:00,40.61,40.78,40.58,40.77,185727.049363413,22.9968,23.0931,22.9798,23.0874,185727.0494
2011-01-26 13:00:00,40.78,40.79,40.65,40.71,107326.33459906188,23.0931,23.0987,23.0195,23.0534,107326.3346
2011-01-26 13:30:00,40.71,40.75,40.68,40.69,138597.27496091134,23.0534,23.0761,23.0364,23.0421,138597.275
2011-01-26 14:00:00,40.67,40.82,40.62,40.69,290931.4272950637,23.0308,23.1157,23.0025,23.0421,290931.4273
2011-01-26 14:30:00,40.69,40.96,40.68,40.93,217779.7632343087,23.0421,23.195,23.0364,23.178,217779.7632
2011-01-26 15:00:00,40.92,41.04,40.9,41.03,265467.9472861291,23.1723,23.2403,23.161,23.2346,265467.9473
2011-01-26 15:30:00,41.03,41.05,40.91,40.98,846772.3922269377,23.2346,23.246,23.1667,23.2063,846772.3922
2011-01-27 09:30:00,40.87,40.94,40.58,40.81,118494.52758543668,23.144,23.1837,22.9798,23.1101,118494.5276
2011-01-27 10:00:00,40.82,40.96,40.75,40.8,156131.33794951977,23.1157,23.195,23.0761,23.1044,156131.3379
2011-01-27 10:30:00,40.8,40.91,40.69,40.83,131114.5856600402,23.1044,23.1667,23.0421,23.1214,131114.5857
2011-01-27 11:00:00,40.83,40.85,40.7,40.77,145633.23654232745,23.1214,23.1327,23.0478,23.0874,145633.2365
2011-01-27 11:30:00,40.76,40.81,40.7,40.78,106991.28880947064,23.0817,23.1101,23.0478,23.0931,106991.2888
2011-01-27 12:00:00,40.79,41.03,40.78,40.96,112798.74916238552,23.0987,23.2346,23.0931,23.195,112798.7492
2011-01-27 12:30:00,40.96,40.97,40.94,40.96,88005.36073263346,23.195,23.2007,23.1837,23.195,88005.3607
2011-01-27 13:00:00,40.96,40.96,40.91,40.92,93142.72950636588,23.195,23.195,23.1667,23.1723,93142.7295
2011-01-27 13:30:00,40.92,40.98,40.91,40.98,123743.57828903284,23.1723,23.2063,23.1667,23.2063,123743.5783
2011-01-27 14:00:00,40.98,41.06,40.94,41.01,81974.53651999107,23.2063,23.2516,23.1837,23.2233,81974.5365
2011-01-27 14:30:00,41.01,41.18,40.97,41.17,185392.00357382177,23.2233,23.3196,23.2007,23.3139,185392.0036
2011-01-27 15:00:00,41.17,41.22,41.12,41.21,207840.0714764351,23.3139,23.3422,23.2856,23.3366,207840.0715
2011-01-27 15:30:00,41.21,41.23,41.13,41.15,471409.4259548805,23.3366,23.3479,23.2913,23.3026,471409.426
2011-01-28 09:30:00,41.2,41.27,41.04,41.06,109113.24547688184,23.3309,23.3705,23.2403,23.2516,109113.2455
2011-01-28 10:00:00,41.06,41.06,40.61,40.62,82756.31002903731,23.2516,23.2516,22.9968,23.0025,82756.31
2011-01-28 10:30:00,40.61,40.86,40.57,40.72,93031.04757650213,22.9968,23.1384,22.9741,23.0591,93031.0476
2011-01-28 11:00:00,40.71,40.89,40.68,40.79,101965.60196560196,23.0534,23.1554,23.0364,23.0987,101965.602
2011-01-28 11:30:00,40.78,40.79,40.48,40.51,103305.78512396694,23.0931,23.0987,22.9232,22.9402,103305.7851
2011-01-28 12:00:00,40.49,40.56,40.42,40.52,103975.87670314944,22.9288,22.9685,22.8892,22.9458,103975.8767
2011-01-28 12:30:00,40.52,40.64,40.5,40.63,58968.05896805897,22.9458,23.0138,22.9345,23.0081,58968.059
2011-01-28 13:00:00,40.64,40.64,40.53,40.59,68461.02300647755,23.0138,23.0138,22.9515,22.9855,68461.023
2011-01-28 13:30:00,40.58,40.64,40.55,40.62,67344.20370784008,22.9798,23.0138,22.9628,23.0025,67344.2037
2011-01-28 14:00:00,40.62,40.67,40.56,40.61,118717.89144516418,23.0025,23.0308,22.9685,22.9968,118717.8914
2011-01-28 14:30:00,40.61,40.65,40.48,40.53,78735.76055394238,22.9968,23.0195,22.9232,22.9515,78735.7606
2011-01-28 15:00:00,40.52,40.58,40.36,40.38,176904.17690417691,22.9458,22.9798,22.8552,22.8666,176904.1769
2011-01-28 15:30:00,40.38,40.48,40.36,40.45,238440.92025910207,22.8666,22.9232,22.8552,22.9062,238440.9203
2011-01-31 09:30:00,41.82,42.02,41.05,41.29,654902.8367210185,23.682,23.7953,23.246,23.3819,654902.8367
2011-01-31 10:00:00,41.3,41.51,41.28,41.38,404623.6318963592,23.3875,23.5065,23.3762,23.4328,404623.6319
2011-01-31 10:30:00,41.39,41.84,41.33,41.8,312039.31203931203,23.4385,23.6933,23.4045,23.6707,312039.312
2011-01-31 11:00:00,41.79,41.9,41.69,41.87,222358.7223587224,23.665,23.7273,23.6084,23.7103,222358.7224
2011-01-31 11:30:00,41.85,41.96,41.75,41.89,179919.5890104981,23.699,23.7613,23.6424,23.7216,179919.589
2011-01-31 12:00:00,41.89,42.09,41.83,42.08,183828.4565557293,23.7216,23.8349,23.6877,23.8292,183828.4566
2011-01-31 12:30:00,42.07,42.16,42.02,42.05,194773.2856823766,23.8236,23.8745,23.7953,23.8122,194773.2857
2011-01-31 13:00:00,42.04,42.06,41.93,41.94,97274.96091132455,23.8066,23.8179,23.7443,23.75,97274.9609
2011-01-31 13:30:00,41.93,42.01,41.83,41.93,84208.17511726603,23.7443,23.7896,23.6877,23.7443,84208.1751
2011-01-31 14:00:00,41.93,42.01,41.92,41.95,93701.13915568462,23.7443,23.7896,23.7386,23.7556,93701.1392
2011-01-31 14:30:00,41.94,41.99,41.84,41.95,174000.44672771945,23.75,23.7783,23.6933,23.7556,174000.4467
2011-01-31 15:00:00,41.94,42.04,41.93,41.96,207505.02568684387,23.75,23.8066,23.7443,23.7613,207505.0257
2011-01-31 15:30:00,41.95,42.19,41.95,42.19,851798.0790708064,23.7556,23.8915,23.7556,23.8915,851798.0791
2011-02-01 09:30:00,42.31,42.96,42.31,42.92,326222.91713200806,23.9595,24.3276,23.9595,24.3049,326222.9171
2011-02-01 10:00:00,42.93,42.96,42.59,42.69,254523.11815948185,24.3106,24.3276,24.118,24.1747,254523.1182
2011-02-01 10:30:00,42.68,42.93,42.53,42.83,207840.0714764351,24.169,24.3106,24.0841,24.2539,207840.0715
2011-02-01 11:00:00,42.83,42.96,42.76,42.94,146303.32812150996,24.2539,24.3276,24.2143,24.3162,146303.3281
2011-02-01 11:30:00,42.95,43.25,42.95,43.23,208621.8449854813,24.3219,24.4918,24.3219,24.4805,208621.845
2011-02-01 12:00:00,43.24,43.34,43.1,43.1,103082.42126423946,24.4861,24.5428,24.4068,24.4068,103082.4213
2011-02-01 12:30:00,43.1,43.25,43.06,43.19,82197.90037971856,24.4068,24.4918,24.3842,24.4578,82197.9004
2011-02-01 13:00:00,43.19,43.27,43.13,43.25,103975.87670314944,24.4578,24.5031,24.4238,24.4918,103975.8767
2011-02-01 13:30:00,43.25,43.34,43.22,43.27,177350.9046236319,24.4918,24.5428,24.4748,24.5031,177350.9046
2011-02-01 14:00:00,43.27,43.51,43.27,43.45,163055.61760107215,24.5031,24.639,24.5031,24.605,163055.6176
2011-02-01 14:30:00,43.46,43.76,43.46,43.72,287245.92360956,24.6107,24.7806,24.6107,24.7579,287245.9236
2011-02-01 15:00:00,43.73,43.74,43.48,43.49,218226.49095376368,24.7636,24.7693,24.622,24.6277,218226.491
2011-02-01 15:30:00,43.48,43.49,43.28,43.29,475653.3392897029,24.622,24.6277,24.5088,24.5144,475653.3393
2011-02-02 09:30:00,43.21,43.87,43.11,43.87,279204.8246593701,24.4691,24.8429,24.4125,24.8429,279204.8247
2011-02-02 10:00:00,43.87,43.87,43.68,43.87,199575.60866651777,24.8429,24.8429,24.7353,24.8429,199575.6087
2011-02-02 10:30:00,43.86,43.87,43.41,43.42,207505.02568684387,24.8372,24.8429,24.5824,24.5881,207505.0257
2011-02-02 11:00:00,43.42,43.78,43.39,43.71,243578.2890328345,24.5881,24.7919,24.5711,24.7523,243578.289
2011-02-02 11:30:00,43.72,43.82,43.64,43.72,143511.27987491625,24.7579,24.8146,24.7126,24.7579,143511.2799
2011-02-02 12:00:00,43.73,43.84,43.69,43.76,173442.03707840072,24.7636,24.8259,24.741,24.7806,173442.0371
2011-02-02 12:30:00,43.76,43.9,43.75,43.79,171096.716551262,24.7806,24.8599,24.7749,24.7976,171096.7166
2011-02-02 13:00:00,43.79,43.86,43.77,43.77,87893.67880276972,24.7976,24.8372,24.7863,24.7863,87893.6788
2011-02-02 13:30:00,43.77,43.88,43.68,43.74,152669.19812374358,24.7863,24.8485,24.7353,24.7693,152669.1981
2011-02-02 14:00:00,43.75,43.81,43.56,43.61,154791.1547911548,24.7749,24.8089,24.6673,24.6957,154791.1548
2011-02-02 14:30:00,43.6,43.61,43.51,43.59,215769.48849676125,24.69,24.6957,24.639,24.6843,215769.4885
2011-02-02 15:00:00,43.59,43.72,43.57,43.6,195890.10498101407,24.6843,24.7579,24.673,24.69,195890.105
2011-02-02 15:30:00,43.6,43.61,43.45,43.53,379048.4699575609,24.69,24.6957,24.605,24.6503,379048.47
2011-02-03 09:30:00,43.57,43.98,43.57,43.9,195331.6953316953,24.673,24.9052,24.673,24.8599,195331.6953
2011-02-03 10:00:00,43.92,43.94,43.45,43.61,127764.12776412776,24.8712,24.8825,24.605,24.6957,127764.1278
2011-02-03 10:30:00,43.59,43.78,43.51,43.74,108331.4719678356,24.6843,24.7919,24.639,24.7693,108331.472
2011-02-03 11:00:00,43.73,43.77,43.58,43.73,66562.43019879384,24.7636,24.7863,24.6787,24.7636,66562.4302
2011-02-03 11:30:00,43.72,43.87,43.7,43.85,94147.8668751396,24.7579,24.8429,24.7466,24.8316,94147.8669
2011-02-03 12:00:00,43.86,43.87,43.71,43.85,70247.93388429753,24.8372,24.8429,24.7523,24.8316,70247.9339
2011-02-03 12:30:00,43.85,43.96,43.77,43.96,90685.7270493634,24.8316,24.8939,24.7863,24.8939,90685.727
2011-02-03 13:00:00,43.96,44.28,43.95,44.23,180142.9528702256,24.8939,25.0751,24.8882,25.0467,180142.9529
2011-02-03 13:30:00,44.23,44.3,44.13,44.19,126423.9446057628,25.0467,25.0864,24.9901,25.0241,126423.9446
2011-02-03 14:00:00,44.2,44.21,44.12,44.13,122850.12285012286,25.0298,25.0354,24.9845,24.9901,122850.1229
2011-02-03 14:30:00,44.13,44.18,44.06,44.14,163278.98146079964,24.9901,25.0184,24.9505,24.9958,163278.9815
2011-02-03 15:00:00,44.14,44.25,44.13,44.2,187290.5963815055,24.9958,25.0581,24.9901,25.0298,187290.5964
2011-02-03 15:30:00,44.2,44.23,44.13,44.16,328791.60151887423,25.0298,25.0467,24.9901,25.0071,328791.6015
2011-02-04 09:30:00,44.04,44.23,43.91,44.11,143176.234085325,24.9392,25.0467,24.8655,24.9788,143176.2341
2011-02-04 10:00:00,44.11,44.25,43.91,43.97,160486.93321420596,24.9788,25.0581,24.8655,24.8995,160486.9332
2011-02-04 10:30:00,43.97,43.98,43.77,43.81,99173.55371900828,24.8995,24.9052,24.7863,24.8089,99173.5537
2011-02-04 11:00:00,43.82,43.83,43.56,43.59,127094.03618494527,24.8146,24.8202,24.6673,24.6843,127094.0362
2011-02-04 11:30:00,43.59,43.68,43.52,43.65,110676.79249497432,24.6843,24.7353,24.6447,24.7183,110676.7925
2011-02-04 12:00:00,43.66,43.8,43.63,43.66,142171.09671655126,24.724,24.8032,24.707,24.724,142171.0967
2011-02-04 12:30:00,43.65,43.81,43.65,43.71,65333.92897029261,24.7183,24.8089,24.7183,24.7523,65333.929
2011-02-04 13:00:00,43.71,43.92,43.7,43.88,68907.75072593255,24.7523,24.8712,24.7466,24.8485,68907.7507
2011-02-04 13:30:00,43.88,43.96,43.85,43.91,70918.02546348001,24.8485,24.8939,24.8316,24.8655,70918.0255
2011-02-04 14:00:00,43.9,43.9,43.73,43.73,76725.48581639491,24.8599,24.8599,24.7636,24.7636,76725.4858
2011-02-04 14:30:00,43.73,43.88,43.73,43.83,87893.67880276972,24.7636,24.8485,24.7636,24.8202,87893.6788
2011-02-04 15:00:00,43.83,43.89,43.78,43.89,117824.4360062542,24.8202,24.8542,24.7919,24.8542,117824.436
2011-02-04 15:30:00,43.87,43.95,43.79,43.86,297297.29729729734,24.8429,24.8882,24.7976,24.8372,297297.2973
2011-02-07 09:30:00,43.87,43.88,43.65,43.75,69466.16037525129,24.8429,24.8485,24.7183,24.7749,69466.1604
2011-02-07 10:00:00,43.75,43.93,43.67,43.88,123631.89635916908,24.7749,24.8769,24.7296,24.8485,123631.8964
2011-02-07 10:30:00,43.88,44.14,43.87,44.09,95934.77775295958,24.8485,24.9958,24.8429,24.9675,95934.7778
2011-02-07 11:00:00,44.11,44.18,43.88,43.93,42662.49720795176,24.9788,25.0184,24.8485,24.8769,42662.4972
2011-02-07 11:30:00,43.93,44.1,43.92,43.96,78959.12441366987,24.8769,24.9731,24.8712,24.8939,78959.1244
2011-02-07 12:00:00,43.96,43.96,43.73,43.73,54835.82756310029,24.8939,24.8939,24.7636,24.7636,54835.8276
2011-02-07 12:30:00,43.74,43.81,43.7,43.71,53942.37212419031,24.7693,24.8089,24.7466,24.7523,53942.3721
2011-02-07 13:00:00,43.71,43.77,43.7,43.71,51038.64194773286,24.7523,24.7863,24.7466,24.7523,51038.6419
2011-02-07 13:30:00,43.71,43.71,43.6,43.61,76390.44002680367,24.7523,24.7523,24.69,24.6957,76390.44
2011-02-07 14:00:00,43.61,43.62,43.51,43.52,108108.1081081081,24.6957,24.7013,24.639,24.6447,108108.1081
2011-02-07 14:30:00,43.5,43.52,43.34,43.36,110341.74670538308,24.6334,24.6447,24.5428,24.5541,110341.7467
2011-02-07 15:00:00,43.36,43.49,43.2,43.21,213647.53182935,24.5541,24.6277,24.4635,24.4691,213647.5318
2011-02-07 15:30:00,43.2,43.29,43.16,43.19,478892.1152557517,24.4635,24.5144,24.4408,24.4578,478892.1153
2011-02-08 09:30:00,43.29,43.53,43.16,43.44,133236.54232745143,24.5144,24.6503,24.4408,24.5994,133236.5423
2011-02-08 10:00:00,43.45,43.6,43.44,43.54,126535.62653562654,24.605,24.69,24.5994,24.656,126535.6265
2011-02-08 10:30:00,43.53,43.55,43.44,43.48,86665.17757426848,24.6503,24.6617,24.5994,24.622,86665.1776
2011-02-08 11:00:00,43.48,43.62,43.47,43.53,94706.27652445834,24.622,24.7013,24.6164,24.6503,94706.2765
2011-02-08 11:30:00,43.53,43.58,43.45,43.55,63993.745811927634,24.6503,24.6787,24.605,24.6617,63993.7458
2011-02-08 12:00:00,43.56,43.65,43.46,43.48,85548.358275631,24.6673,24.7183,24.6107,24.622,85548.3583
2011-02-08 12:30:00,43.47,43.61,43.42,43.61,122961.8047799866,24.6164,24.6957,24.5881,24.6957,122961.8048
2011-02-08 13:00:00,43.61,43.64,43.53,43.53,48805.0033504579,24.6957,24.7126,24.6503,24.6503,48805.0034
2011-02-08 13:30:00,43.53,43.58,43.5,43.57,74826.8930087112,24.6503,24.6787,24.6334,24.673,74826.893
2011-02-08 14:00:00,43.57,43.64,43.56,43.63,100178.691087782,24.673,24.7126,24.6673,24.707,100178.6911
2011-02-08 14:30:00,43.64,43.75,43.62,43.63,103305.78512396694,24.7126,24.7749,24.7013,24.707,103305.7851
2011-02-08 15:00:00,43.63,43.77,43.6,43.64,139044.0026803663,24.707,24.7863,24.69,24.7126,139044.0027
2011-02-08 15:30:00,43.65,43.66,43.54,43.62,373799.41925396473,24.7183,24.724,24.656,24.7013,373799.4193
2011-02-09 09:30:00,43.6,43.81,43.51,43.75,109113.24547688184,24.69,24.8089,24.639,24.7749,109113.2455
2011-02-09 10:00:00,43.75,44.18,43.72,44.13,165065.89233861963,24.7749,25.0184,24.7579,24.9901,165065.8923
2011-02-09 10:30:00,44.13,44.18,43.95,43.95,89903.95354031718,24.9901,25.0184,24.8882,24.8882,89903.9535
2011-02-09 11:00:00,43.95,44.04,43.84,43.89,109559.97319633684,24.8882,24.9392,24.8259,24.8542,109559.9732
2011-02-09 11:30:00,43.88,44.0,43.87,43.91,51820.4154567791,24.8485,24.9165,24.8429,24.8655,51820.4155
2011-02-09 12:00:00,43.91,44.03,43.9,44.02,74491.84721911995,24.8655,24.9335,24.8599,24.9278,74491.8472
2011-02-09 12:30:00,44.02,44.12,43.98,44.08,73933.43756980122,24.9278,24.9845,24.9052,24.9618,73933.4376
2011-02-09 13:00:00,44.08,44.26,44.05,44.24,69689.52423497879,24.9618,25.0637,24.9448,25.0524,69689.5242
2011-02-09 13:30:00,44.24,44.27,44.1,44.11,110900.15635470182,25.0524,25.0694,24.9731,24.9788,110900.1564
2011-02-09 14:00:00,44.11,44.11,43.84,43.87,163390.6633906634,24.9788,24.9788,24.8259,24.8429,163390.6634
2011-02-09 14:30:00,43.87,43.9,43.74,43.78,171543.444270717,24.8429,24.8599,24.7693,24.7919,171543.4443
2011-02-09 15:00:00,43.77,43.87,43.74,43.86,149542.10408755863,24.7863,24.8429,24.7693,24.8372,149542.1041
2011-02-09 15:30:00,43.87,43.87,43.8,43.83,290261.3357158812,24.8429,24.8429,24.8032,24.8202,290261.3357
2011-02-10 09:30:00,43.71,43.79,43.54,43.71,73598.39178020996,24.7523,24.7976,24.656,24.7523,73598.3918
2011-02-10 10:00:00,43.7,43.87,43.62,43.76,79294.17020326112,24.7466,24.8429,24.7013,24.7806,79294.1702
2011-02-10 10:30:00,43.78,43.8,43.66,43.75,48581.6394907304,24.7919,24.8032,24.724,24.7749,48581.6395
2011-02-10 11:00:00,43.74,43.83,43.71,43.77,39982.1308912218,24.7693,24.8202,24.7523,24.7863,39982.1309
2011-02-10 11:30:00,43.78,43.87,43.77,43.87,98391.78020996205,24.7919,24.8429,24.7863,24.8429,98391.7802
2011-02-10 12:00:00,43.87,43.87,43.84,43.87,74715.21107884744,24.8429,24.8429,24.8259,24.8429,74715.2111
2011-02-10 12:30:00,43.87,43.88,43.8,43.85,67790.93142729507,24.8429,24.8485,24.8032,24.8316,67790.9314
2011-02-10 13:00:00,43.85,43.87,43.79,43.8,37636.810364083096,24.8316,24.8429,24.7976,24.8032,37636.8104
2011-02-10 13:30:00,43.8,43.87,43.8,43.84,83873.12932767479,24.8032,24.8429,24.8032,24.8259,83873.1293
2011-02-10 14:00:00,43.84,43.87,43.78,43.87,115367.43354925174,24.8259,24.8429,24.7919,24.8429,115367.4335
2011-02-10 14:30:00,43.87,43.87,43.81,43.82,69577.84230511503,24.8429,24.8429,24.8089,24.8146,69577.8423
2011-02-10 15:00:00,43.81,43.87,43.76,43.87,89792.27161045343,24.8089,24.8429,24.7806,24.8429,89792.2716
2011-02-10 15:30:00,43.87,43.87,43.63,43.76,253182.93500111683,24.8429,24.8429,24.707,24.7806,253182.935
2011-02-11 09:30:00,43.72,44.02,43.48,43.95,163949.07303998215,24.7579,24.9278,24.622,24.8882,163949.073
2011-02-11 10:00:00,43.95,44.09,43.88,43.94,126535.62653562654,24.8882,24.9675,24.8485,24.8825,126535.6265
2011-02-11 10:30:00,43.93,44.05,43.85,44.02,119834.71074380164,24.8769,24.9448,24.8316,24.9278,119834.7107
2011-02-11 11:00:00,44.01,44.2,43.99,44.04,180031.27094036186,24.9222,25.0298,24.9108,24.9392,180031.2709
2011-02-11 11:30:00,44.03,44.08,43.96,44.0,114250.61425061424,24.9335,24.9618,24.8939,24.9165,114250.6143
2011-02-11 12:00:00,44.02,44.09,43.97,44.07,76613.80388653117,24.9278,24.9675,24.8995,24.9561,76613.8039
2011-02-11 12:30:00,44.06,44.16,44.04,44.13,61871.78914451642,24.9505,25.0071,24.9392,24.9901,61871.7891
2011-02-11 13:00:00,44.12,44.14,44.04,44.14,121063.21197230287,24.9845,24.9958,24.9392,24.9958,121063.212
2011-02-11 13:30:00,44.13,44.29,44.13,44.28,37748.49229394684,24.9901,25.0807,24.9901,25.0751,37748.4923
2011-02-11 14:00:00,44.28,44.32,44.26,44.29,78289.03283448739,25.0751,25.0977,25.0637,25.0807,78289.0328
2011-02-11 14:30:00,44.3,44.38,44.28,44.34,91467.50055840964,25.0864,25.1317,25.0751,25.109,91467.5006
2011-02-11 15:00:00,44.34,44.39,44.3,44.35,172436.899709627,25.109,25.1374,25.0864,25.1147,172436.8997
2011-02-11 15:30:00,44.35,44.41,44.29,44.31,402389.99329908425,25.1147,25.1487,25.0807,25.0921,402389.9933
2011-02-14 09:30:00,44.19,44.24,44.01,44.14,44561.09001563547,25.0241,25.0524,24.9222,24.9958,44561.09
2011-02-14 10:00:00,44.12,44.17,43.96,43.97,74156.8014295287,24.9845,25.0128,24.8939,24.8995,74156.8014
2011-02-14 10:30:00,43.99,44.06,43.8,43.81,43332.58878713424,24.9108,24.9505,24.8032,24.8089,43332.5888
2011-02-14 11:00:00,43.84,43.96,43.83,43.91,58297.96738887648,24.8259,24.8939,24.8202,24.8655,58297.9674
2011-02-14 11:30:00,43.91,44.01,43.85,43.93,28255.528255528257,24.8655,24.9222,24.8316,24.8769,28255.5283
2011-02-14 12:00:00,43.94,44.1,43.94,44.08,54389.0998436453,24.8825,24.9731,24.8825,24.9618,54389.0998
2011-02-14 12:30:00,44.07,44.13,44.03,44.11,32611.12352021443,24.9561,24.9901,24.9335,24.9788,32611.1235
2011-02-14 13:00:00,44.1,44.14,44.04,44.13,41992.40562876927,24.9731,24.9958,24.9392,24.9901,41992.4056
2011-02-14 13:30:00,44.13,44.23,44.1,44.15,60754.96984587894,24.9901,25.0467,24.9731,25.0014,60754.9698
2011-02-14 14:00:00,44.15,44.18,44.08,44.11,49586.77685950413,25.0014,25.0184,24.9618,24.9788,49586.7769
2011-02-14 14:30:00,44.11,44.14,44.0,44.07,45677.90931427296,24.9788,24.9958,24.9165,24.9561,45677.9093
2011-02-14 15:00:00,44.07,44.16,44.03,44.13,66004.0205494751,24.9561,25.0071,24.9335,24.9901,66004.0205
2011-02-14 15:30:00,44.13,44.29,44.12,44.25,175563.99374581192,24.9901,25.0807,24.9845,25.0581,175563.9937
2011-02-15 09:30:00,44.12,44.19,44.02,44.08,46124.63703372794,24.9845,25.0241,24.9278,24.9618,46124.637
2011-02-15 10:00:00,44.07,44.08,43.77,43.79,83761.44739781103,24.9561,24.9618,24.7863,24.7976,83761.4474
2011-02-15 10:30:00,43.78,44.04,43.78,44.02,23341.52334152334,24.7919,24.9392,24.7919,24.9278,23341.5233
2011-02-15 11:00:00,44.02,44.08,44.01,44.02,20214.429305338395,24.9278,24.9618,24.9222,24.9278,20214.4293
2011-02-15 11:30:00,44.04,44.06,43.93,44.02,123296.85056957784,24.9392,24.9505,24.8769,24.9278,123296.8506
2011-02-15 12:00:00,44.03,44.17,44.0,44.14,13736.87737324101,24.9335,25.0128,24.9165,24.9958,13736.8774
2011-02-15 12:30:00,44.15,44.17,44.12,44.16,17087.335269153453,25.0014,25.0128,24.9845,25.0071,17087.3353
2011-02-15 13:00:00,44.16,44.21,44.14,44.19,16417.243689970965,25.0071,25.0354,24.9958,25.0241,16417.2437
2011-02-15 13:30:00,44.17,44.22,44.1,44.17,27362.07281661827,25.0128,25.0411,24.9731,25.0128,27362.0728
2011-02-15 14:00:00,44.15,44.15,44.01,44.01,67455.88563770382,25.0014,25.0014,24.9222,24.9222,67455.8856
2011-02-15 14:30:00,44.0,44.17,44.0,44.14,36073.26334599062,24.9165,25.0128,24.9165,24.9958,36073.2633
2011-02-15 15:00:00,44.15,44.27,44.15,44.21,73821.75563993746,25.0014,25.0694,25.0014,25.0354,73821.7556
2011-02-15 15:30:00,44.21,44.24,44.12,44.14,242238.1058744696,25.0354,25.0524,24.9845,24.9958,242238.1059
2011-02-16 09:30:00,44.32,44.77,44.23,44.76,181371.45409872683,25.0977,25.3525,25.0467,25.3469,181371.4541
2011-02-16 10:00:00,44.76,45.03,44.64,44.85,178579.40585213315,25.3469,25.4998,25.2789,25.3978,178579.4059
2011-02-16 10:30:00,44.84,44.98,44.81,44.98,95823.09582309582,25.3922,25.4715,25.3752,25.4715,95823.0958
2011-02-16 11:00:00,44.98,44.98,44.79,44.79,61536.74335492517,25.4715,25.4715,25.3639,25.3639,61536.7434
2011-02-16 11:30:00,44.8,44.8,44.62,44.64,58744.69510833147,25.3695,25.3695,25.2676,25.2789,58744.6951
2011-02-16 12:00:00,44.65,44.66,44.48,44.56,87893.67880276972,25.2846,25.2902,25.1883,25.2336,87893.6788
2011-02-16 12:30:00,44.57,44.57,44.44,44.5,39870.44896135805,25.2393,25.2393,25.1657,25.1996,39870.449
2011-02-16 13:00:00,44.5,44.51,44.39,44.39,30154.121063211973,25.1996,25.2053,25.1374,25.1374,30154.1211
2011-02-16 13:30:00,44.39,44.56,44.39,44.54,41322.31404958678,25.1374,25.2336,25.1374,25.2223,41322.314
2011-02-16 14:00:00,44.54,44.63,44.42,44.43,104534.28635246816,25.2223,25.2733,25.1543,25.16,104534.2864
2011-02-16 14:30:00,44.42,44.64,44.41,44.6,119834.71074380164,25.1543,25.2789,25.1487,25.2563,119834.7107
2011-02-16 15:00:00,44.6,44.62,44.48,44.49,80634.3533616261,25.2563,25.2676,25.1883,25.194,80634.3534
2011-02-16 15:30:00,44.49,44.59,44.43,44.47,210073.71007371007,25.194,25.2506,25.16,25.1827,210073.7101
2011-02-17 09:30:00,44.28,44.48,44.21,44.31,69019.43265579629,25.0751,25.1883,25.0354,25.0921,69019.4327
2011-02-17 10:00:00,44.31,44.61,44.21,44.61,101853.92003573822,25.0921,25.2619,25.0354,25.2619,101853.92
2011-02-17 10:30:00,44.59,44.59,44.41,44.5,63435.336162608895,25.2506,25.2506,25.1487,25.1996,63435.3362
2011-02-17 11:00:00,44.51,44.59,44.48,44.58,73821.75563993746,25.2053,25.2506,25.1883,25.2449,73821.7556
2011-02-17 11:30:00,44.58,44.67,44.56,44.64,55170.87335269154,25.2449,25.2959,25.2336,25.2789,55170.8734
2011-02-17 12:00:00,44.64,44.68,44.56,44.59,44896.13580522672,25.2789,25.3016,25.2336,25.2506,44896.1358
2011-02-17 12:30:00,44.58,44.62,44.54,44.57,38865.31159258432,25.2449,25.2676,25.2223,25.2393,38865.3116
2011-02-17 13:00:00,44.57,44.68,44.56,44.65,134353.3616260889,25.2393,25.3016,25.2336,25.2846,134353.3616
2011-02-17 13:30:00,44.64,44.76,44.63,44.76,68349.34107661381,25.2789,25.3469,25.2733,25.3469,68349.3411
2011-02-17 14:00:00,44.75,44.76,44.64,44.71,125977.2168863078,25.3412,25.3469,25.2789,25.3186,125977.2169
2011-02-17 14:30:00,44.7,44.75,44.66,44.75,106544.56109001565,25.3129,25.3412,25.2902,25.3412,106544.5611
2011-02-17 15:00:00,44.75,44.77,44.68,44.69,189524.23497878044,25.3412,25.3525,25.3016,25.3072,189524.235
2011-02-17 15:30:00,44.69,44.78,44.65,44.71,207169.97989725263,25.3072,25.3582,25.2846,25.3186,207169.9799
2011-02-18 09:30:00,44.72,44.73,44.37,44.66,197677.0158588341,25.3242,25.3299,25.126,25.2902,197677.0159
2011-02-18 10:00:00,44.66,44.72,44.56,44.64,85548.358275631,25.2902,25.3242,25.2336,25.2789,85548.3583
2011-02-18 10:30:00,44.65,44.99,44.62,44.71,162608.88988161716,25.2846,25.4771,25.2676,25.3186,162608.8899
2011-02-18 11:00:00,44.7,44.85,44.68,44.75,38418.583873129326,25.3129,25.3978,25.3016,25.3412,38418.5839
2011-02-18 11:30:00,44.76,44.85,44.73,44.81,28925.619834710746,25.3469,25.3978,25.3299,25.3752,28925.6198
2011-02-18 12:00:00,44.81,44.85,44.8,44.81,46459.68282331919,25.3752,25.3978,25.3695,25.3752,46459.6828
2011-02-18 12:30:00,44.81,44.87,44.77,44.81,70136.25195443377,25.3752,25.4092,25.3525,25.3752,70136.252
2011-02-18 13:00:00,44.8,44.82,44.77,44.8,68796.0687960688,25.3695,25.3809,25.3525,25.3695,68796.0688
2011-02-18 13:30:00,44.81,44.81,44.73,44.79,49475.09492964039,25.3752,25.3752,25.3299,25.3639,49475.0949
2011-02-18 14:00:00,44.78,44.78,44.63,44.69,54389.0998436453,25.3582,25.3582,25.2733,25.3072,54389.0998
2011-02-18 14:30:00,44.69,44.78,44.64,44.75,74268.48335939246,25.3072,25.3582,25.2789,25.3412,74268.4834
2011-02-18 15:00:00,44.76,44.78,44.72,44.77,98056.7344203708,25.3469,25.3582,25.3242,25.3525,98056.7344
2011-02-18 15:30:00,44.77,44.93,44.76,44.86,451976.7701585884,25.3525,25.4431,25.3469,25.4035,451976.7702
2011-02-22 09:30:00,44.46,44.58,44.21,44.22,359280.7683716775,25.177,25.2449,25.0354,25.0411,359280.7684
2011-02-22 10:00:00,44.22,44.3,44.13,44.13,199128.8809470628,25.0411,25.0864,24.9901,24.9901,199128.8809
2011-02-22 10:30:00,44.13,44.21,44.06,44.07,108219.79003797186,24.9901,25.0354,24.9505,24.9561,108219.79
2011-02-22 11:00:00,44.07,44.08,43.61,43.67,109448.29126647308,24.9561,24.9618,24.6957,24.7296,109448.2913
2011-02-22 11:30:00,43.68,43.8,43.61,43.66,159481.7958454322,24.7353,24.8032,24.6957,24.724,159481.7958
2011-02-22 12:00:00,43.65,43.98,43.61,43.98,92696.00178691089,24.7183,24.9052,24.6957,24.9052,92696.0018
2011-02-22 12:30:00,43.99,44.01,43.62,43.65,71923.16283225374,24.9108,24.9222,24.7013,24.7183,71923.1628
2011-02-22 13:00:00,43.66,43.81,43.52,43.53,81527.80880053608,24.724,24.8089,24.6447,24.6503,81527.8088
2011-02-22 13:30:00,43.53,43.61,43.42,43.47,103864.1947732857,24.6503,24.6957,24.5881,24.6164,103864.1948
2011-02-22 14:00:00,43.46,43.67,43.44,43.5,139714.09425954882,24.6107,24.7296,24.5994,24.6334,139714.0943
2011-02-22 14:30:00,43.5,43.56,43.44,43.44,73933.43756980122,24.6334,24.6673,24.5994,24.5994,73933.4376
2011-02-22 15:00:00,43.44,43.47,43.31,43.38,121174.89390216664,24.5994,24.6164,24.5258,24.5654,121174.8939
2011-02-22 15:30:00,43.4,43.47,43.33,43.43,340741.5680142953,24.5767,24.6164,24.5371,24.5937,340741.568
2011-02-23 09:30:00,43.32,43.38,42.71,42.81,208845.2088452089,24.5314,24.5654,24.186,24.2426,208845.2088
2011-02-23 10:00:00,42.81,43.04,42.47,42.63,189970.96269823544,24.2426,24.3729,24.0501,24.1407,189970.9627
2011-02-23 10:30:00,42.63,42.71,42.37,42.57,152557.51619387983,24.1407,24.186,23.9935,24.1067,152557.5162
2011-02-23 11:00:00,42.58,42.61,42.28,42.29,99396.91757873577,24.1124,24.1294,23.9425,23.9482,99396.9176
2011-02-23 11:30:00,42.28,42.28,41.89,41.95,201809.2472637928,23.9425,23.9425,23.7216,23.7556,201809.2473
2011-02-23 12:00:00,41.97,41.99,41.64,41.8,190529.37234755416,23.7669,23.7783,23.5801,23.6707,190529.3723
2011-02-23 12:30:00,41.79,41.9,41.57,41.85,230064.77551932097,23.665,23.7273,23.5404,23.699,230064.7755
2011-02-23 13:00:00,41.84,41.96,41.69,41.95,110118.38284565558,23.6933,23.7613,23.6084,23.7556,110118.3828
2011-02-23 13:30:00,41.96,42.09,41.88,41.97,123520.21442930534,23.7613,23.8349,23.716,23.7669,123520.2144
2011-02-23 14:00:00,41.98,42.21,41.96,42.17,87335.26915345098,23.7726,23.9029,23.7613,23.8802,87335.2692
2011-02-23 14:30:00,42.18,42.32,42.01,42.18,193321.42059414787,23.8859,23.9651,23.7896,23.8859,193321.4206
2011-02-23 15:00:00,42.2,42.39,42.2,42.37,387424.614697342,23.8972,24.0048,23.8972,23.9935,387424.6147
2011-02-23 15:30:00,42.38,42.44,42.24,42.26,420594.1478668752,23.9991,24.0331,23.9198,23.9312,420594.1479
2011-02-24 09:30:00,42.17,42.29,41.79,42.01,180142.9528702256,23.8802,23.9482,23.665,23.7896,180142.9529
2011-02-24 10:00:00,42.01,42.17,41.83,42.08,133013.17846772392,23.7896,23.8802,23.6877,23.8292,133013.1785
2011-02-24 10:30:00,42.1,42.16,41.95,42.13,90685.7270493634,23.8406,23.8745,23.7556,23.8576,90685.727
2011-02-24 11:00:00,42.12,42.13,41.92,42.01,205159.7051597052,23.8519,23.8576,23.7386,23.7896,205159.7052
2011-02-24 11:30:00,42.01,42.04,41.65,41.76,123185.1686397141,23.7896,23.8066,23.5857,23.648,123185.1686
2011-02-24 12:00:00,41.76,41.77,41.51,41.51,138262.2291713201,23.648,23.6537,23.5065,23.5065,138262.2292
2011-02-24 12:30:00,41.51,41.57,41.33,41.46,340964.9318740228,23.5065,23.5404,23.4045,23.4781,340964.9319
2011-02-24 13:00:00,41.45,41.55,41.22,41.23,231740.0044672772,23.4725,23.5291,23.3422,23.3479,231740.0045
2011-02-24 13:30:00,41.26,41.28,41.08,41.12,285459.01273174,23.3649,23.3762,23.263,23.2856,285459.0127
2011-02-24 14:00:00,41.14,41.49,41.14,41.43,169868.21532276078,23.2969,23.4951,23.2969,23.4612,169868.2153
2011-02-24 14:30:00,41.43,41.56,41.4,41.52,217444.71744471745,23.4612,23.5348,23.4442,23.5121,217444.7174
2011-02-24 15:00:00,41.51,41.91,41.47,41.9,198458.7893678803,23.5065,23.733,23.4838,23.7273,198458.7894
2011-02-24 15:30:00,41.9,42.0,41.89,41.9,313937.9048469958,23.7273,23.7839,23.7216,23.7273,313937.9048
2011-02-25 09:30:00,42.16,42.97,42.08,42.19,202255.97498324767,23.8745,24.3332,23.8292,23.8915,202255.975
2011-02-25 10:00:00,42.18,42.4,42.01,42.27,159481.7958454322,23.8859,24.0104,23.7896,23.9368,159481.7958
2011-02-25 10:30:00,42.26,42.46,42.26,42.34,61648.42528478892,23.9312,24.0444,23.9312,23.9765,61648.4253
2011-02-25 11:00:00,42.34,42.43,42.2,42.21,52602.188965825335,23.9765,24.0274,23.8972,23.9029,52602.189
2011-02-25 11:30:00,42.22,42.22,42.02,42.16,47688.18405182042,23.9085,23.9085,23.7953,23.8745,47688.1841
2011-02-25 12:00:00,42.17,42.44,42.17,42.4,37190.0826446281,23.8802,24.0331,23.8802,24.0104,37190.0826
2011-02-25 12:30:00,42.41,42.41,42.27,42.3,29595.71141389324,24.0161,24.0161,23.9368,23.9538,29595.7114
2011-02-25 13:00:00,42.3,42.42,42.3,42.38,33057.85123966942,23.9538,24.0218,23.9538,23.9991,33057.8512
2011-02-25 13:30:00,42.37,42.37,42.23,42.25,42774.1791378155,23.9935,23.9935,23.9142,23.9255,42774.1791
2011-02-25 14:00:00,42.25,42.36,42.22,42.23,68572.70493634131,23.9255,23.9878,23.9085,23.9142,68572.7049
2011-02-25 14:30:00,42.24,42.32,42.19,42.25,66115.70247933884,23.9198,23.9651,23.8915,23.9255,66115.7025
2011-02-25 15:00:00,42.25,42.3,42.22,42.28,86218.4498548135,23.9255,23.9538,23.9085,23.9425,86218.4499
2011-02-25 15:30:00,42.29,42.35,42.24,42.32,191199.46392673667,23.9482,23.9821,23.9198,23.9651,191199.4639
2011-02-28 09:30:00,42.56,42.81,42.43,42.68,104645.96828233192,24.1011,24.2426,24.0274,24.169,104645.9683
2011-02-28 10:00:00,42.67,42.76,42.37,42.58,120839.8481125754,24.1633,24.2143,23.9935,24.1124,120839.8481
2011-02-28 10:30:00,42.57,42.65,42.36,42.4,83091.35581862855,24.1067,24.152,23.9878,24.0104,83091.3558
2011-02-28 11:00:00,42.4,42.48,42.17,42.18,74938.57493857494,24.0104,24.0558,23.8802,23.8859,74938.5749
2011-02-28 11:30:00,42.19,42.19,41.96,42.13,134353.3616260889,23.8915,23.8915,23.7613,23.8576,134353.3616
2011-02-28 12:00:00,42.12,42.21,42.06,42.19,42774.1791378155,23.8519,23.9029,23.8179,23.8915,42774.1791
2011-02-28 12:30:00,42.19,42.2,41.99,41.99,60866.651775742685,23.8915,23.8972,23.7783,23.7783,60866.6518
2011-02-28 13:00:00,41.99,41.99,41.84,41.86,145856.60040205496,23.7783,23.7783,23.6933,23.7047,145856.6004
2011-02-28 13:30:00,41.87,42.01,41.86,41.92,95934.77775295958,23.7103,23.7896,23.7047,23.7386,95934.7778
2011-02-28 14:00:00,41.92,42.0,41.88,41.99,90685.7270493634,23.7386,23.7839,23.716,23.7783,90685.727
2011-02-28 14:30:00,41.99,42.08,41.98,42.07,88675.45231181596,23.7783,23.8292,23.7726,23.8236,88675.4523
2011-02-28 15:00:00,42.07,42.11,41.92,42.02,221800.31270940363,23.8236,23.8462,23.7386,23.7953,221800.3127
2011-02-28 15:30:00,42.03,42.2,42.03,42.2,584208.175117266,23.8009,23.8972,23.8009,23.8972,584208.1751
2011-03-01 09:30:00,42.28,42.33,42.06,42.12,66227.3844092026,23.9425,23.9708,23.8179,23.8519,66227.3844
2011-03-01 10:00:00,42.11,42.23,41.99,42.06,139490.7303998213,23.8462,23.9142,23.7783,23.8179,139490.7304
2011-03-01 10:30:00,42.06,42.15,42.04,42.12,142394.46057627877,23.8179,23.8689,23.8066,23.8519,142394.4606
2011-03-01 11:00:00,42.14,42.64,42.07,42.18,284342.1934331025,23.8632,24.1464,23.8236,23.8859,284342.1934
2011-03-01 11:30:00,42.19,42.27,41.99,42.02,121174.89390216664,23.8915,23.9368,23.7783,23.7953,121174.8939
2011-03-01 12:00:00,42.01,42.13,41.9,41.92,81974.53651999107,23.7896,23.8576,23.7273,23.7386,81974.5365
2011-03-01 12:30:00,41.91,42.02,41.9,41.96,49810.14071923163,23.733,23.7953,23.7273,23.7613,49810.1407
2011-03-01 13:00:00,41.96,42.06,41.89,41.99,76948.84967612241,23.7613,23.8179,23.7216,23.7783,76948.8497
2011-03-01 13:30:00,41.99,42.06,41.94,42.04,75943.71230734867,23.7783,23.8179,23.75,23.8066,75943.7123
2011-03-01 14:00:00,42.04,42.04,41.83,41.83,112687.0672325218,23.8066,23.8066,23.6877,23.6877,112687.0672
2011-03-01 14:30:00,41.82,41.92,41.76,41.82,125530.4891668528,23.682,23.7386,23.648,23.682,125530.4892
2011-03-01 15:00:00,41.81,42.06,41.74,41.99,129439.356712084,23.6763,23.8179,23.6367,23.7783,129439.3567
2011-03-01 15:30:00,41.99,42.08,41.93,41.94,357940.5852133125,23.7783,23.8292,23.7443,23.75,357940.5852
2011-03-02 09:30:00,41.84,42.09,41.41,41.43,131672.99530935896,23.6933,23.8349,23.4498,23.4612,131672.9953
2011-03-02 10:00:00,41.47,41.55,41.32,41.49,126088.89881617155,23.4838,23.5291,23.3989,23.4951,126088.8988
2011-03-02 10:30:00,41.47,41.55,41.42,41.42,169086.44181371454,23.4838,23.5291,23.4555,23.4555,169086.4418
2011-03-02 11:00:00,41.41,41.46,41.31,41.34,105427.74179137815,23.4498,23.4781,23.3932,23.4102,105427.7418
2011-03-02 11:30:00,41.31,41.41,40.91,40.92,146973.41970069244,23.3932,23.4498,23.1667,23.1723,146973.4197
2011-03-02 12:00:00,40.92,41.13,40.78,41.13,159035.0681259772,23.1723,23.2913,23.0931,23.2913,159035.0681
2011-03-02 12:30:00,41.12,41.19,41.07,41.11,67455.88563770382,23.2856,23.3252,23.2573,23.2799,67455.8856
2011-03-02 13:00:00,41.12,41.19,41.06,41.19,70024.57002457003,23.2856,23.3252,23.2516,23.3252,70024.57
2011-03-02 13:30:00,41.18,41.22,41.12,41.14,175787.35760553944,23.3196,23.3422,23.2856,23.2969,175787.3576
2011-03-02 14:00:00,41.14,41.25,41.02,41.23,139602.41232968506,23.2969,23.3592,23.229,23.3479,139602.4123
2011-03-02 14:30:00,41.22,41.52,41.22,41.4,107438.01652892564,23.3422,23.5121,23.3422,23.4442,107438.0165
2011-03-02 15:00:00,41.4,41.54,41.4,41.47,98503.46213982576,23.4442,23.5234,23.4442,23.4838,98503.4621
2011-03-02 15:30:00,41.47,41.6,41.44,41.57,255528.2555282556,23.4838,23.5574,23.4668,23.5404,255528.2555
2011-03-03 09:30:00,42.04,42.62,42.02,42.37,205048.02322984143,23.8066,24.135,23.7953,23.9935,205048.0232
2011-03-03 10:00:00,42.38,42.55,42.2,42.4,125307.12530712532,23.9991,24.0954,23.8972,24.0104,125307.1253
2011-03-03 10:30:00,42.38,42.74,42.33,42.64,131784.67723922268,23.9991,24.203,23.9708,24.1464,131784.6772
2011-03-03 11:00:00,42.67,42.73,42.5,42.53,48246.59370113916,24.1633,24.1973,24.0671,24.0841,48246.5937
2011-03-03 11:30:00,42.53,42.64,42.5,42.55,51932.09738664285,24.0841,24.1464,24.0671,24.0954,51932.0974
2011-03-03 12:00:00,42.56,42.59,42.47,42.57,32164.39580075944,24.1011,24.118,24.0501,24.1067,32164.3958
2011-03-03 12:30:00,42.58,42.58,42.49,42.49,44114.36229618048,24.1124,24.1124,24.0614,24.0614,44114.3623
2011-03-03 13:00:00,42.5,42.51,42.4,42.42,64328.79160151888,24.0671,24.0727,24.0104,24.0218,64328.7916
2011-03-03 13:30:00,42.42,42.44,42.29,42.29,66785.79405852134,24.0218,24.0331,23.9482,23.9482,66785.7941
2011-03-03 14:00:00,42.29,42.37,42.28,42.28,66450.7482689301,23.9482,23.9935,23.9425,23.9425,66450.7483
2011-03-03 14:30:00,42.28,42.35,42.27,42.31,83203.0377484923,23.9425,23.9821,23.9368,23.9595,83203.0377
2011-03-03 15:00:00,42.31,42.33,42.22,42.23,244695.108331472,23.9595,23.9708,23.9085,23.9142,244695.1083
2011-03-03 15:30:00,42.24,42.24,42.03,42.14,387424.614697342,23.9198,23.9198,23.8009,23.8632,387424.6147
2011-03-04 09:30:00,42.06,42.38,41.99,42.32,142729.50636587,23.8179,23.9991,23.7783,23.9651,142729.5064
2011-03-04 10:00:00,42.32,42.37,42.04,42.26,114697.34197006925,23.9651,23.9935,23.8066,23.9312,114697.342
2011-03-04 10:30:00,42.26,42.33,42.12,42.19,120281.43846325664,23.9312,23.9708,23.8519,23.8915,120281.4385
2011-03-04 11:00:00,42.21,42.21,42.0,42.06,99620.28143846328,23.9029,23.9029,23.7839,23.8179,99620.2814
2011-03-04 11:30:00,42.04,42.16,41.82,41.83,95153.00424391334,23.8066,23.8745,23.682,23.6877,95153.0042
2011-03-04 12:00:00,41.83,41.84,41.47,41.49,145521.55461246372,23.6877,23.6933,23.4838,23.4951,145521.5546
2011-03-04 12:30:00,41.49,41.5,41.39,41.46,181036.4083091356,23.4951,23.5008,23.4385,23.4781,181036.4083
2011-03-04 13:00:00,41.45,41.49,41.36,41.39,113022.11302211304,23.4725,23.4951,23.4215,23.4385,113022.113
2011-03-04 13:30:00,41.39,41.56,41.34,41.38,108666.51775742685,23.4385,23.5348,23.4102,23.4328,108666.5178
2011-03-04 14:00:00,41.39,41.45,41.34,41.42,78847.44248380612,23.4385,23.4725,23.4102,23.4555,78847.4425
2011-03-04 14:30:00,41.43,41.46,41.39,41.4,107549.69845878935,23.4612,23.4781,23.4385,23.4442,107549.6985
2011-03-04 15:00:00,41.41,41.42,41.32,41.35,216997.98972526245,23.4498,23.4555,23.3989,23.4158,216997.9897
2011-03-04 15:30:00,41.35,41.48,41.29,41.47,728054.5007817736,23.4158,23.4895,23.3819,23.4838,728054.5008
2011-03-07 09:30:00,41.76,42.91,41.67,42.29,524011.61492070585,23.648,24.2993,23.5971,23.9482,524011.6149
2011-03-07 10:00:00,42.29,42.57,42.17,42.5,215769.48849676125,23.9482,24.1067,23.8802,24.0671,215769.4885
2011-03-07 10:30:00,42.51,42.51,41.91,42.09,278311.3692204601,24.0727,24.0727,23.733,23.8349,278311.3692
2011-03-07 11:00:00,42.1,42.1,41.82,41.89,104645.96828233192,23.8406,23.8406,23.682,23.7216,104645.9683
2011-03-07 11:30:00,41.88,41.89,41.69,41.7,129774.40250167524,23.716,23.7216,23.6084,23.614,129774.4025
2011-03-07 12:00:00,41.73,41.74,41.51,41.51,224815.72481572485,23.631,23.6367,23.5065,23.5065,224815.7248
2011-03-07 12:30:00,41.5,41.59,41.46,41.5,70024.57002457003,23.5008,23.5518,23.4781,23.5008,70024.57
2011-03-07 13:00:00,41.51,41.57,41.42,41.51,82197.90037971856,23.5065,23.5404,23.4555,23.5065,82197.9004
2011-03-07 13:30:00,41.51,41.58,41.46,41.56,140049.14004914006,23.5065,23.5461,23.4781,23.5348,140049.14
2011-03-07 14:00:00,41.56,41.6,41.41,41.49,125083.76144739782,23.5348,23.5574,23.4498,23.4951,125083.7614
2011-03-07 14:30:00,41.48,41.59,41.45,41.57,172436.899709627,23.4895,23.5518,23.4725,23.5404,172436.8997
2011-03-07 15:00:00,41.57,41.67,41.55,41.6,167187.84900603082,23.5404,23.5971,23.5291,23.5574,167187.849
2011-03-07 15:30:00,41.6,41.65,41.5,41.53,344315.3897699352,23.5574,23.5857,23.5008,23.5178,344315.3898
2011-03-08 09:30:00,41.83,41.96,41.49,41.81,330466.83046683046,23.6877,23.7613,23.4951,23.6763,330466.8305
2011-03-08 10:00:00,41.79,42.05,41.73,41.77,194549.9218226491,23.665,23.8122,23.631,23.6537,194549.9218
2011-03-08 10:30:00,41.77,41.79,41.43,41.5,290261.3357158812,23.6537,23.665,23.4612,23.5008,290261.3357
2011-03-08 11:00:00,41.49,41.49,41.24,41.4,172771.94549921824,23.4951,23.4951,23.3536,23.4442,172771.9455
2011-03-08 11:30:00,41.41,41.59,41.4,41.59,159705.15970515972,23.4498,23.5518,23.4442,23.5518,159705.1597
2011-03-08 12:00:00,41.59,41.68,41.54,41.66,104981.01407192316,23.5518,23.6027,23.5234,23.5914,104981.0141
2011-03-08 12:30:00,41.65,41.75,41.57,41.6,71476.43511279875,23.5857,23.6424,23.5404,23.5574,71476.4351
2011-03-08 13:00:00,41.61,41.66,41.53,41.64,75385.30265802993,23.5631,23.5914,23.5178,23.5801,75385.3027
2011-03-08 13:30:00,41.64,41.73,41.6,41.73,54724.14563323654,23.5801,23.631,23.5574,23.631,54724.1456
2011-03-08 14:00:00,41.73,41.74,41.45,41.47,211078.84744248385,23.631,23.6367,23.4725,23.4838,211078.8474
2011-03-08 14:30:00,41.47,41.51,41.38,41.39,264909.5376368104,23.4838,23.5065,23.4328,23.4385,264909.5376
2011-03-08 15:00:00,41.39,41.52,41.38,41.46,280656.68974759884,23.4385,23.5121,23.4328,23.4781,280656.6897
2011-03-08 15:30:00,41.47,41.58,41.46,41.49,463703.3727942819,23.4838,23.5461,23.4781,23.4951,463703.3728
2011-03-09 09:30:00,41.51,41.58,41.29,41.34,155907.9740897923,23.5065,23.5461,23.3819,23.4102,155907.9741
2011-03-09 10:00:00,41.36,41.56,41.3,41.46,264574.4918472191,23.4215,23.5348,23.3875,23.4781,264574.4918
2011-03-09 10:30:00,41.46,41.65,41.34,41.55,179584.54322090687,23.4781,23.5857,23.4102,23.5291,179584.5432
2011-03-09 11:00:00,41.56,41.79,41.51,41.73,207951.75340629887,23.5348,23.665,23.5065,23.631,207951.7534
2011-03-09 11:30:00,41.74,41.99,41.65,41.87,254746.4820192093,23.6367,23.7783,23.5857,23.7103,254746.482
2011-03-09 12:00:00,41.89,41.99,41.85,41.9,134465.04355595264,23.7216,23.7783,23.699,23.7273,134465.0436
2011-03-09 12:30:00,41.91,42.05,41.89,41.95,100290.37301764576,23.733,23.8122,23.7216,23.7556,100290.373
2011-03-09 13:00:00,41.95,42.01,41.92,41.94,119052.93723475542,23.7556,23.7896,23.7386,23.75,119052.9372
2011-03-09 13:30:00,41.93,42.14,41.91,42.13,194661.6037525129,23.7443,23.8632,23.733,23.8576,194661.6038
2011-03-09 14:00:00,42.12,42.24,42.12,42.16,133906.6339066339,23.8519,23.9198,23.8519,23.8745,133906.6339
2011-03-09 14:30:00,42.17,42.22,42.09,42.16,117824.4360062542,23.8802,23.9085,23.8349,23.8745,117824.436
2011-03-09 15:00:00,42.17,42.18,42.1,42.16,248045.5662273844,23.8802,23.8859,23.8406,23.8745,248045.5662
2011-03-09 15:30:00,42.17,42.34,42.15,42.24,446280.9917355372,23.8802,23.9765,23.8689,23.9198,446280.9917
2011-03-10 09:30:00,41.77,42.25,41.65,42.18,165847.66584766586,23.6537,23.9255,23.5857,23.8859,165847.6658
2011-03-10 10:00:00,42.18,42.22,41.75,42.13,149318.74022783115,23.8859,23.9085,23.6424,23.8576,149318.7402
2011-03-10 10:30:00,42.13,42.3,42.12,42.26,159705.15970515972,23.8576,23.9538,23.8519,23.9312,159705.1597
2011-03-10 11:00:00,42.27,42.32,42.22,42.26,91132.4547688184,23.9368,23.9651,23.9085,23.9312,91132.4548
2011-03-10 11:30:00,42.25,42.32,42.24,42.31,75832.03037748493,23.9255,23.9651,23.9198,23.9595,75832.0304
2011-03-10 12:00:00,42.3,42.31,42.04,42.22,91467.50055840964,23.9538,23.9595,23.8066,23.9085,91467.5006
2011-03-10 12:30:00,42.22,42.38,42.19,42.38,68684.38686620505,23.9085,23.9991,23.8915,23.9991,68684.3869
2011-03-10 13:00:00,42.38,42.39,42.22,42.24,116149.20705829796,23.9991,24.0048,23.9085,23.9198,116149.2071
2011-03-10 13:30:00,42.24,42.24,41.92,42.09,202255.97498324767,23.9198,23.9198,23.7386,23.8349,202255.975
2011-03-10 14:00:00,42.1,42.16,42.04,42.04,98168.41635023452,23.8406,23.8745,23.8066,23.8066,98168.4164
2011-03-10 14:30:00,42.04,42.24,42.04,42.15,88675.45231181596,23.8066,23.9198,23.8066,23.8689,88675.4523
2011-03-10 15:00:00,42.16,42.18,41.99,42.0,108108.1081081081,23.8745,23.8859,23.7783,23.7839,108108.1081
2011-03-10 15:30:00,41.99,42.12,41.93,42.03,286017.42238105874,23.7783,23.8519,23.7443,23.8009,286017.4224
2011-03-11 09:30:00,41.68,42.33,41.68,41.84,90350.68125977216,23.6027,23.9708,23.6027,23.6933,90350.6813
2011-03-11 10:00:00,41.8,42.03,41.56,41.9,109783.33705606434,23.6707,23.8009,23.5348,23.7273,109783.3371
2011-03-11 10:30:00,41.89,41.96,41.74,41.76,95376.36810364084,23.7216,23.7613,23.6367,23.648,95376.3681
2011-03-11 11:00:00,41.76,41.8,41.66,41.73,139602.41232968506,23.648,23.6707,23.5914,23.631,139602.4123
2011-03-11 11:30:00,41.73,41.96,41.65,41.9,79852.57985257986,23.631,23.7613,23.5857,23.7273,79852.5799
2011-03-11 12:00:00,41.88,42.24,41.88,42.1,181929.8637480456,23.716,23.9198,23.716,23.8406,181929.8637
2011-03-11 12:30:00,42.1,42.13,42.06,42.09,120281.43846325664,23.8406,23.8576,23.8179,23.8349,120281.4385
2011-03-11 13:00:00,42.09,42.09,42.04,42.08,103417.4670538307,23.8349,23.8349,23.8066,23.8292,103417.4671
2011-03-11 13:30:00,42.08,42.1,42.05,42.09,104869.3321420594,23.8292,23.8406,23.8122,23.8349,104869.3321
2011-03-11 14:00:00,42.08,42.18,42.05,42.16,85436.67634576726,23.8292,23.8859,23.8122,23.8745,85436.6763
2011-03-11 14:30:00,42.16,42.19,42.12,42.16,124190.30600848784,23.8745,23.8915,23.8519,23.8745,124190.306
2011-03-11 15:00:00,42.16,42.22,42.12,42.19,231293.2767478222,23.8745,23.9085,23.8519,23.8915,231293.2767
2011-03-11 15:30:00,42.19,42.21,42.05,42.05,301317.8467723922,23.8915,23.9029,23.8122,23.8122,301317.8468
2011-03-14 09:30:00,41.73,42.25,41.65,42.07,271275.407639044,23.631,23.9255,23.5857,23.8236,271275.4076
2011-03-14 10:00:00,42.06,42.35,41.98,42.08,137033.72794281886,23.8179,23.9821,23.7726,23.8292,137033.7279
2011-03-14 10:30:00,42.08,42.08,41.82,41.85,160151.88742461472,23.8292,23.8292,23.682,23.699,160151.8874
2011-03-14 11:00:00,41.86,41.9,41.65,41.78,77953.98704489614,23.7047,23.7273,23.5857,23.6594,77953.987
2011-03-14 11:30:00,41.78,41.95,41.75,41.84,70694.66160375251,23.6594,23.7556,23.6424,23.6933,70694.6616
2011-03-14 12:00:00,41.84,41.93,41.68,41.72,71141.3893232075,23.6933,23.7443,23.6027,23.6254,71141.3893
2011-03-14 12:30:00,41.71,41.82,41.68,41.82,76055.39423721243,23.6197,23.682,23.6027,23.682,76055.3942
2011-03-14 13:00:00,41.82,41.95,41.82,41.9,51597.0515970516,23.682,23.7556,23.682,23.7273,51597.0516
2011-03-14 13:30:00,41.89,41.95,41.8,41.9,78847.44248380612,23.7216,23.7556,23.6707,23.7273,78847.4425
2011-03-14 14:00:00,41.9,42.04,41.86,41.99,122403.39513066786,23.7273,23.8066,23.7047,23.7783,122403.3951
2011-03-14 14:30:00,41.99,42.0,41.89,41.93,186062.09515300425,23.7783,23.7839,23.7216,23.7443,186062.0952
2011-03-14 15:00:00,41.93,41.99,41.86,41.88,147420.14742014743,23.7443,23.7783,23.7047,23.716,147420.1474
2011-03-14 15:30:00,41.88,42.0,41.87,41.9,220460.12955103864,23.716,23.7839,23.7103,23.7273,220460.1296
2011-03-15 09:30:00,40.99,41.59,40.91,41.27,186843.8686620505,23.212,23.5518,23.1667,23.3705,186843.8687
2011-03-15 10:00:00,41.27,41.55,41.2,41.51,96939.91512173331,23.3705,23.5291,23.3309,23.5065,96939.9151
2011-03-15 10:30:00,41.53,41.77,41.47,41.57,190306.00848782668,23.5178,23.6537,23.4838,23.5404,190306.0085
2011-03-15 11:00:00,41.57,41.57,41.41,41.51,63658.70002233639,23.5404,23.5404,23.4498,23.5065,63658.7
2011-03-15 11:30:00,41.51,41.64,41.33,41.47,141389.32320750502,23.5065,23.5801,23.4045,23.4838,141389.3232
2011-03-15 12:00:00,41.46,41.65,41.44,41.56,144181.37145409873,23.4781,23.5857,23.4668,23.5348,144181.3715
2011-03-15 12:30:00,41.55,41.57,41.4,41.54,55394.23721241903,23.5291,23.5404,23.4442,23.5234,55394.2372
2011-03-15 13:00:00,41.56,41.56,41.47,41.51,50368.55036855037,23.5348,23.5348,23.4838,23.5065,50368.5504
2011-03-15 13:30:00,41.5,41.6,41.47,41.56,68237.65914675005,23.5008,23.5574,23.4838,23.5348,68237.6591
2011-03-15 14:00:00,41.56,41.61,41.44,41.61,101183.82845655574,23.5348,23.5631,23.4668,23.5631,101183.8285
2011-03-15 14:30:00,41.61,41.66,41.56,41.64,147531.82935001116,23.5631,23.5914,23.5348,23.5801,147531.8294
2011-03-15 15:00:00,41.63,41.82,41.62,41.78,172883.62742908197,23.5744,23.682,23.5687,23.6594,172883.6274
2011-03-15 15:30:00,41.78,41.81,41.57,41.59,427071.6997989725,23.6594,23.6763,23.5404,23.5518,427071.6998
2011-03-16 09:30:00,41.46,41.65,41.2,41.57,84989.94862631227,23.4781,23.5857,23.3309,23.5404,84989.9486
2011-03-16 10:00:00,41.57,41.84,41.57,41.72,115702.47933884298,23.5404,23.6933,23.5404,23.6254,115702.4793
2011-03-16 10:30:00,41.71,41.78,41.45,41.45,89903.95354031718,23.6197,23.6594,23.4725,23.4725,89903.9535
2011-03-16 11:00:00,41.44,41.58,41.15,41.52,120616.48425284788,23.4668,23.5461,23.3026,23.5121,120616.4843
2011-03-16 11:30:00,41.54,41.63,41.41,41.44,51708.73352691535,23.5234,23.5744,23.4498,23.4668,51708.7335
2011-03-16 12:00:00,41.45,41.51,41.24,41.47,60308.242126423946,23.4725,23.5065,23.3536,23.4838,60308.2421
2011-03-16 12:30:00,41.49,41.56,41.37,41.55,64775.51932097387,23.4951,23.5348,23.4272,23.5291,64775.5193
2011-03-16 13:00:00,41.56,41.6,41.41,41.49,57292.83002010275,23.5348,23.5574,23.4498,23.4951,57292.83
2011-03-16 13:30:00,41.49,41.52,41.33,41.39,73486.70985034622,23.4951,23.5121,23.4045,23.4385,73486.7099
2011-03-16 14:00:00,41.39,41.39,41.05,41.1,149877.14987714987,23.4385,23.4385,23.246,23.2743,149877.1499
2011-03-16 14:30:00,41.1,41.56,41.05,41.47,230288.1393790485,23.2743,23.5348,23.246,23.4838,230288.1394
2011-03-16 15:00:00,41.47,41.5,41.3,41.36,149207.0582979674,23.4838,23.5008,23.3875,23.4215,149207.0583
2011-03-16 15:30:00,41.36,41.39,41.07,41.11,328009.828009828,23.4215,23.4385,23.2573,23.2799,328009.828
2011-03-17 09:30:00,41.72,41.93,41.32,41.32,140495.86776859505,23.6254,23.7443,23.3989,23.3989,140495.8678
2011-03-17 10:00:00,41.33,41.56,41.31,41.48,135470.1809247264,23.4045,23.5348,23.3932,23.4895,135470.1809
2011-03-17 10:30:00,41.47,41.64,41.41,41.46,118829.57337502792,23.4838,23.5801,23.4498,23.4781,118829.5734
2011-03-17 11:00:00,41.44,41.52,41.39,41.45,52602.188965825335,23.4668,23.5121,23.4385,23.4725,52602.189
2011-03-17 11:30:00,41.44,41.47,41.39,41.41,60978.333705606434,23.4668,23.4838,23.4385,23.4498,60978.3337
2011-03-17 12:00:00,41.41,41.51,41.41,41.48,43220.90685727049,23.4498,23.5065,23.4498,23.4895,43220.9069
2011-03-17 12:30:00,41.48,41.51,41.44,41.48,43667.63457672549,23.4895,23.5065,23.4668,23.4895,43667.6346
2011-03-17 13:00:00,41.47,41.54,41.4,41.41,70247.93388429753,23.4838,23.5234,23.4442,23.4498,70247.9339
2011-03-17 13:30:00,41.41,41.46,41.3,41.36,103529.14898369444,23.4498,23.4781,23.3875,23.4215,103529.149
2011-03-17 14:00:00,41.36,41.39,41.29,41.35,72481.57248157248,23.4215,23.4385,23.3819,23.4158,72481.5725
2011-03-17 14:30:00,41.34,41.43,41.33,41.36,47129.77440250168,23.4102,23.4612,23.4045,23.4215,47129.7744
2011-03-17 15:00:00,41.36,41.38,41.16,41.18,89122.18003127094,23.4215,23.4328,23.3083,23.3196,89122.18
2011-03-17 15:30:00,41.18,41.38,41.16,41.22,211302.2113022113,23.3196,23.4328,23.3083,23.3422,211302.2113
2011-03-18 09:30:00,41.61,41.79,41.46,41.51,220460.12955103864,23.5631,23.665,23.4781,23.5065,220460.1296
2011-03-18 10:00:00,41.51,41.6,41.3,41.34,77730.62318516865,23.5065,23.5574,23.3875,23.4102,77730.6232
2011-03-18 10:30:00,41.32,41.5,41.32,41.47,35626.53562653563,23.3989,23.5008,23.3989,23.4838,35626.5356
2011-03-18 11:00:00,41.48,41.55,41.37,41.44,51262.00580746036,23.4895,23.5291,23.4272,23.4668,51262.0058
2011-03-18 11:30:00,41.44,41.47,41.3,41.45,39647.08510163056,23.4668,23.4838,23.3875,23.4725,39647.0851
2011-03-18 12:00:00,41.44,41.54,41.42,41.53,37078.40071476435,23.4668,23.5234,23.4555,23.5178,37078.4007
2011-03-18 12:30:00,41.52,41.54,41.47,41.49,51820.4154567791,23.5121,23.5234,23.4838,23.4951,51820.4155
2011-03-18 13:00:00,41.48,41.61,41.48,41.56,31941.031941031943,23.4895,23.5631,23.4895,23.5348,31941.0319
2011-03-18 13:30:00,41.56,41.6,41.46,41.46,61983.47107438017,23.5348,23.5574,23.4781,23.4781,61983.4711
2011-03-18 14:00:00,41.47,41.5,41.39,41.44,57404.511949966494,23.4838,23.5008,23.4385,23.4668,57404.5119
2011-03-18 14:30:00,41.44,41.48,41.26,41.3,68572.70493634131,23.4668,23.4895,23.3649,23.3875,68572.7049
2011-03-18 15:00:00,41.31,41.34,41.24,41.27,123408.5324994416,23.3932,23.4102,23.3536,23.3705,123408.5325
2011-03-18 15:30:00,41.28,41.4,41.27,41.33,466160.37525128433,23.3762,23.4442,23.3705,23.4045,466160.3753
2011-03-21 09:30:00,41.84,42.03,41.7,41.9,130556.17601072146,23.6933,23.8009,23.614,23.7273,130556.176
2011-03-21 10:00:00,41.87,41.88,41.6,41.68,79740.8979227161,23.7103,23.716,23.5574,23.6027,79740.8979
2011-03-21 10:30:00,41.67,41.71,41.55,41.68,124525.35179807908,23.5971,23.6197,23.5291,23.6027,124525.3518
2011-03-21 11:00:00,41.68,41.93,41.67,41.93,89792.27161045343,23.6027,23.7443,23.5971,23.7443,89792.2716
2011-03-21 11:30:00,41.92,41.98,41.73,41.73,90909.09090909093,23.7386,23.7726,23.631,23.631,90909.0909
2011-03-21 12:00:00,41.73,41.87,41.71,41.86,64663.83739111012,23.631,23.7103,23.6197,23.7047,64663.8374
2011-03-21 12:30:00,41.86,41.92,41.82,41.82,48469.95756086666,23.7047,23.7386,23.682,23.682,48469.9576
2011-03-21 13:00:00,41.83,41.83,41.68,41.71,46906.41054277418,23.6877,23.6877,23.6027,23.6197,46906.4105
2011-03-21 13:30:00,41.7,41.73,41.64,41.71,69577.84230511503,23.614,23.631,23.5801,23.6197,69577.8423
2011-03-21 14:00:00,41.71,41.71,41.62,41.65,74938.57493857494,23.6197,23.6197,23.5687,23.5857,74938.5749
2011-03-21 14:30:00,41.64,41.71,41.62,41.65,83649.76546794729,23.5801,23.6197,23.5687,23.5857,83649.7655
2011-03-21 15:00:00,41.65,41.71,41.63,41.7,85548.358275631,23.5857,23.6197,23.5744,23.614,85548.3583
2011-03-21 15:30:00,41.71,41.73,41.66,41.69,170873.35269153453,23.6197,23.631,23.5914,23.6084,170873.3527
2011-03-22 09:30:00,41.81,42.25,41.69,42.1,291378.15501451865,23.6763,23.9255,23.6084,23.8406,291378.155
2011-03-22 10:00:00,42.09,42.25,41.99,42.21,183046.68304668303,23.8349,23.9255,23.7783,23.9029,183046.683
2011-03-22 10:30:00,42.22,42.22,41.78,41.78,166741.12128657583,23.9085,23.9085,23.6594,23.6594,166741.1213
2011-03-22 11:00:00,41.8,41.83,41.69,41.83,110900.15635470182,23.6707,23.6877,23.6084,23.6877,110900.1564
2011-03-22 11:30:00,41.82,41.91,41.76,41.89,55729.28300201028,23.682,23.733,23.648,23.7216,55729.283
2011-03-22 12:00:00,41.88,41.9,41.78,41.88,41322.31404958678,23.716,23.7273,23.6594,23.716,41322.314
2011-03-22 12:30:00,41.85,41.87,41.75,41.81,38083.538083538086,23.699,23.7103,23.6424,23.6763,38083.5381
2011-03-22 13:00:00,41.8,41.81,41.71,41.73,42997.542997543,23.6707,23.6763,23.6197,23.631,42997.543
2011-03-22 13:30:00,41.73,41.87,41.72,41.85,41322.31404958678,23.631,23.7103,23.6254,23.699,41322.314
2011-03-22 14:00:00,41.84,41.86,41.76,41.79,86441.81371454099,23.6933,23.7047,23.648,23.665,86441.8137
2011-03-22 14:30:00,41.79,41.92,41.79,41.84,100067.00915791823,23.665,23.7386,23.665,23.6933,100067.0092
2011-03-22 15:00:00,41.83,41.88,41.79,41.84,91802.54634800088,23.6877,23.716,23.665,23.6933,91802.5463
2011-03-22 15:30:00,41.84,41.9,41.81,41.84,236654.0093812821,23.6933,23.7273,23.6763,23.6933,236654.0094
2011-03-23 09:30:00,41.71,41.82,41.47,41.63,119834.71074380164,23.6197,23.682,23.4838,23.5744,119834.7107
2011-03-23 10:00:00,41.62,41.67,41.4,41.53,86888.54143399598,23.5687,23.5971,23.4442,23.5178,86888.5414
2011-03-23 10:30:00,41.53,41.56,41.26,41.3,86441.81371454099,23.5178,23.5348,23.3649,23.3875,86441.8137
2011-03-23 11:00:00,41.31,41.76,41.28,41.72,133571.58811704267,23.3932,23.648,23.3762,23.6254,133571.5881
2011-03-23 11:30:00,41.72,41.94,41.68,41.73,72704.93634129998,23.6254,23.75,23.6027,23.631,72704.9363
2011-03-23 12:00:00,41.73,42.0,41.73,41.98,61201.69756533393,23.631,23.7839,23.631,23.7726,61201.6976
2011-03-23 12:30:00,41.98,42.03,41.91,41.92,44002.68036631673,23.7726,23.8009,23.733,23.7386,44002.6804
2011-03-23 13:00:00,41.92,42.03,41.89,42.02,50703.59615814161,23.7386,23.8009,23.7216,23.7953,50703.5962
2011-03-23 13:30:00,42.03,42.1,42.02,42.07,74491.84721911995,23.8009,23.8406,23.7953,23.8236,74491.8472
2011-03-23 14:00:00,42.07,42.09,42.04,42.07,121621.62162162164,23.8236,23.8349,23.8066,23.8236,121621.6216
2011-03-23 14:30:00,42.08,42.27,42.07,42.21,74826.8930087112,23.8292,23.9368,23.8236,23.9029,74826.893
2011-03-23 15:00:00,42.21,42.31,42.11,42.31,179361.17936117935,23.9029,23.9595,23.8462,23.9595,179361.1794
2011-03-23 15:30:00,42.3,42.38,42.29,42.31,282331.91869555507,23.9538,23.9991,23.9482,23.9595,282331.9187
2011-03-24 09:30:00,42.59,42.93,42.52,42.75,208063.43533616263,24.118,24.3106,24.0784,24.2086,208063.4353
2011-03-24 10:00:00,42.76,42.8,42.42,42.56,79182.48827339736,24.2143,24.237,24.0218,24.1011,79182.4883
2011-03-24 10:30:00,42.56,42.61,42.42,42.58,64105.42774179138,24.1011,24.1294,24.0218,24.1124,64105.4277
2011-03-24 11:00:00,42.59,42.67,42.49,42.52,78289.03283448739,24.118,24.1633,24.0614,24.0784,78289.0328
2011-03-24 11:30:00,42.51,42.54,42.45,42.5,53048.916685280325,24.0727,24.0897,24.0388,24.0671,53048.9167
2011-03-24 12:00:00,42.51,42.73,42.5,42.73,69577.84230511503,24.0727,24.1973,24.0671,24.1973,69577.8423
2011-03-24 12:30:00,42.72,42.77,42.58,42.71,83091.35581862855,24.1917,24.22,24.1124,24.186,83091.3558
2011-03-24 13:00:00,42.71,42.77,42.69,42.77,66227.3844092026,24.186,24.22,24.1747,24.22,66227.3844
2011-03-24 13:30:00,42.76,42.79,42.62,42.71,122738.4409202591,24.2143,24.2313,24.135,24.186,122738.4409
2011-03-24 14:00:00,42.71,42.76,42.64,42.73,87893.67880276972,24.186,24.2143,24.1464,24.1973,87893.6788
2011-03-24 14:30:00,42.73,42.78,42.67,42.76,138485.59303104758,24.1973,24.2256,24.1633,24.2143,138485.593
2011-03-24 15:00:00,42.76,43.04,42.75,43.0,297408.97922716103,24.2143,24.3729,24.2086,24.3502,297408.9792
2011-03-24 15:30:00,43.01,43.18,42.86,43.0,651999.1065445611,24.3559,24.4521,24.2709,24.3502,651999.1065
2011-03-25 09:30:00,42.45,42.67,41.66,41.93,835157.471521108,24.0388,24.1633,23.5914,23.7443,835157.4715
2011-03-25 10:00:00,41.94,42.07,41.56,42.0,597498.3247710521,23.75,23.8236,23.5348,23.7839,597498.3248
2011-03-25 10:30:00,42.0,42.21,41.78,42.07,298190.7527362073,23.7839,23.9029,23.6594,23.8236,298190.7527
2011-03-25 11:00:00,42.08,42.1,41.46,41.65,283002.01027473755,23.8292,23.8406,23.4781,23.5857,283002.0103
2011-03-25 11:30:00,41.65,41.7,41.13,41.22,390551.7087335269,23.5857,23.614,23.2913,23.3422,390551.7087
2011-03-25 12:00:00,41.2,41.59,41.19,41.39,226825.9995532723,23.3309,23.5518,23.3252,23.4385,226825.9996
2011-03-25 12:30:00,41.39,41.39,41.22,41.3,182264.9095376368,23.4385,23.4385,23.3422,23.3875,182264.9095
2011-03-25 13:00:00,41.3,41.4,41.28,41.34,133571.58811704267,23.3875,23.4442,23.3762,23.4102,133571.5881
2011-03-25 13:30:00,41.35,41.45,41.19,41.2,215546.12463703373,23.4158,23.4725,23.3252,23.3309,215546.1246
2011-03-25 14:00:00,41.2,41.21,40.88,41.03,351686.39714094263,23.3309,23.3366,23.1497,23.2346,351686.3971
2011-03-25 14:30:00,41.03,41.22,40.88,41.12,348782.66696448514,23.2346,23.3422,23.1497,23.2856,348782.667
2011-03-25 15:00:00,41.12,41.19,40.93,41.02,384074.1568014295,23.2856,23.3252,23.178,23.229,384074.1568
2011-03-25 15:30:00,41.03,41.06,40.75,40.87,994527.5854366764,23.2346,23.2516,23.0761,23.144,994527.5854
2011-03-28 09:30:00,41.14,41.51,41.0,41.19,641947.7328568238,23.2969,23.5065,23.2176,23.3252,641947.7329
2011-03-28 10:00:00,41.19,41.39,41.13,41.39,342416.79696225154,23.3252,23.4385,23.2913,23.4385,342416.797
2011-03-28 10:30:00,41.38,41.45,41.19,41.3,220125.0837614474,23.4328,23.4725,23.3252,23.3875,220125.0838
2011-03-28 11:00:00,41.3,41.49,41.23,41.48,155349.56444047354,23.3875,23.4951,23.3479,23.4895,155349.5644
2011-03-28 11:30:00,41.48,41.49,41.19,41.22,155349.56444047354,23.4895,23.4951,23.3252,23.3422,155349.5644
2011-03-28 12:00:00,41.22,41.24,41.07,41.12,78289.03283448739,23.3422,23.3536,23.2573,23.2856,78289.0328
2011-03-28 12:30:00,41.11,41.25,41.09,41.23,77283.89546571365,23.2799,23.3592,23.2686,23.3479,77283.8955
2011-03-28 13:00:00,41.22,41.38,41.22,41.27,94929.64038418584,23.3422,23.4328,23.3422,23.3705,94929.6404
2011-03-28 13:30:00,41.27,41.33,41.17,41.28,95599.73196336834,23.3705,23.4045,23.3139,23.3762,95599.732
2011-03-28 14:00:00,41.28,41.48,41.2,41.48,147308.46549028368,23.3762,23.4895,23.3309,23.4895,147308.4655
2011-03-28 14:30:00,41.48,41.67,41.47,41.6,243354.925173107,23.4895,23.5971,23.4838,23.5574,243354.9252
2011-03-28 15:00:00,41.6,41.6,41.46,41.46,195108.33147196783,23.5574,23.5574,23.4781,23.4781,195108.3315
2011-03-28 15:30:00,41.46,41.49,41.25,41.31,503350.45789591246,23.4781,23.4951,23.3592,23.3932,503350.4579
2011-03-29 09:30:00,41.86,41.98,41.49,41.93,386196.1134688408,23.7047,23.7726,23.4951,23.7443,386196.1135
2011-03-29 10:00:00,41.93,42.17,41.85,42.12,215881.17042662497,23.7443,23.8802,23.699,23.8519,215881.1704
2011-03-29 10:30:00,42.13,42.23,41.95,42.08,202479.3388429752,23.8576,23.9142,23.7556,23.8292,202479.3388
2011-03-29 11:00:00,42.08,42.29,42.07,42.29,216662.9439356712,23.8292,23.9482,23.8236,23.9482,216662.9439
2011-03-29 11:30:00,42.29,42.37,42.22,42.22,139490.7303998213,23.9482,23.9935,23.9085,23.9085,139490.7304
2011-03-29 12:00:00,42.22,42.24,42.15,42.16,76725.48581639491,23.9085,23.9198,23.8689,23.8745,76725.4858
2011-03-29 12:30:00,42.16,42.18,42.1,42.14,61536.74335492517,23.8745,23.8859,23.8406,23.8632,61536.7434
2011-03-29 13:00:00,42.15,42.16,42.07,42.09,76613.80388653117,23.8689,23.8745,23.8236,23.8349,76613.8039
2011-03-29 13:30:00,42.09,42.18,42.09,42.15,119499.6649542104,23.8349,23.8859,23.8349,23.8689,119499.665
2011-03-29 14:00:00,42.16,42.42,42.16,42.4,156913.111458566,23.8745,24.0218,23.8745,24.0104,156913.1115
2011-03-29 14:30:00,42.41,42.63,42.4,42.61,219008.26446280992,24.0161,24.1407,24.0104,24.1294,219008.2645
2011-03-29 15:00:00,42.61,42.66,42.53,42.56,235537.19008264464,24.1294,24.1577,24.0841,24.1011,235537.1901
2011-03-29 15:30:00,42.57,42.58,42.42,42.42,316953.316953317,24.1067,24.1124,24.0218,24.0218,316953.317
2011-03-30 09:30:00,42.76,42.98,42.64,42.91,191311.1458566004,24.2143,24.3389,24.1464,24.2993,191311.1459
2011-03-30 10:00:00,42.91,42.95,42.69,42.77,137257.09180254635,24.2993,24.3219,24.1747,24.22,137257.0918
2011-03-30 10:30:00,42.77,43.22,42.77,43.2,119834.71074380164,24.22,24.4748,24.22,24.4635,119834.7107
2011-03-30 11:00:00,43.19,43.21,42.9,42.94,118494.52758543668,24.4578,24.4691,24.2936,24.3162,118494.5276
2011-03-30 11:30:00,42.95,43.1,42.95,43.01,78959.12441366987,24.3219,24.4068,24.3219,24.3559,78959.1244
2011-03-30 12:00:00,43.02,43.1,42.96,43.0,108219.79003797186,24.3615,24.4068,24.3276,24.3502,108219.79
2011-03-30 12:30:00,42.99,43.03,42.96,42.98,72034.84476211749,24.3446,24.3672,24.3276,24.3389,72034.8448
2011-03-30 13:00:00,42.99,43.12,42.99,43.01,89792.27161045343,24.3446,24.4182,24.3446,24.3559,89792.2716
2011-03-30 13:30:00,43.01,43.09,42.99,43.06,52937.234755416575,24.3559,24.4012,24.3446,24.3842,52937.2348
2011-03-30 14:00:00,43.06,43.23,43.06,43.21,65222.24704042886,24.3842,24.4805,24.3842,24.4691,65222.247
2011-03-30 14:30:00,43.21,43.24,43.17,43.21,84766.58476658477,24.4691,24.4861,24.4465,24.4691,84766.5848
2011-03-30 15:00:00,43.21,43.27,43.15,43.26,175899.03953540316,24.4691,24.5031,24.4352,24.4975,175899.0395
2011-03-30 15:30:00,43.26,43.48,43.26,43.44,748157.2481572481,24.4975,24.622,24.4975,24.5994,748157.2482
2011-03-31 09:30:00,43.33,43.36,43.01,43.2,195443.3772615591,24.5371,24.5541,24.3559,24.4635,195443.3773
2011-03-31 10:00:00,43.19,43.33,43.08,43.21,112687.0672325218,24.4578,24.5371,24.3955,24.4691,112687.0672
2011-03-31 10:30:00,43.25,43.38,43.09,43.17,126535.62653562654,24.4918,24.5654,24.4012,24.4465,126535.6265
2011-03-31 11:00:00,43.17,43.34,43.07,43.12,167969.62251507706,24.4465,24.5428,24.3899,24.4182,167969.6225
2011-03-31 11:30:00,43.12,43.24,43.07,43.24,94147.8668751396,24.4182,24.4861,24.3899,24.4861,94147.8669
2011-03-31 12:00:00,43.23,43.44,43.23,43.41,152334.15233415234,24.4805,24.5994,24.4805,24.5824,152334.1523
2011-03-31 12:30:00,43.41,43.44,43.27,43.41,86888.54143399598,24.5824,24.5994,24.5031,24.5824,86888.5414
2011-03-31 13:00:00,43.42,43.46,43.38,43.45,85771.7221353585,24.5881,24.6107,24.5654,24.605,85771.7221
2011-03-31 13:30:00,43.45,43.57,43.44,43.56,95488.05003350458,24.605,24.673,24.5994,24.6673,95488.05
2011-03-31 14:00:00,43.56,43.66,43.52,43.65,159928.5235648872,24.6673,24.724,24.6447,24.7183,159928.5236
2011-03-31 14:30:00,43.65,43.75,43.61,43.73,155572.92830020102,24.7183,24.7749,24.6957,24.7636,155572.9283
2011-03-31 15:00:00,43.72,43.78,43.64,43.77,267701.58588340407,24.7579,24.7919,24.7126,24.7863,267701.5859
2011-03-31 15:30:00,43.78,44.03,43.7,44.02,1022448.0679026134,24.7919,24.9335,24.7466,24.9278,1022448.0679
2011-04-01 09:30:00,43.9,44.15,43.74,44.01,294840.29484029487,24.8599,25.0014,24.7693,24.9222,294840.2948
2011-04-01 10:00:00,43.99,44.1,43.75,43.86,215657.8065668975,24.9108,24.9731,24.7749,24.8372,215657.8066
2011-04-01 10:30:00,43.85,43.94,43.81,43.87,105986.15144069688,24.8316,24.8825,24.8089,24.8429,105986.1514
2011-04-01 11:00:00,43.88,43.92,43.63,43.68,130109.44829126648,24.8485,24.8712,24.707,24.7353,130109.4483
2011-04-01 11:30:00,43.69,43.81,43.63,43.8,87670.31494304222,24.741,24.8089,24.707,24.8032,87670.3149
2011-04-01 12:00:00,43.8,43.87,43.72,43.73,86106.76792494975,24.8032,24.8429,24.7579,24.7636,86106.7679
2011-04-01 12:30:00,43.74,43.75,43.68,43.71,62095.15300424392,24.7693,24.7749,24.7353,24.7523,62095.153
2011-04-01 13:00:00,43.7,43.75,43.7,43.74,48023.22984141166,24.7466,24.7749,24.7466,24.7693,48023.2298
2011-04-01 13:30:00,43.74,43.75,43.68,43.73,91690.86441813716,24.7693,24.7749,24.7353,24.7636,91690.8644
2011-04-01 14:00:00,43.73,43.79,43.73,43.76,56176.01072146527,24.7636,24.7976,24.7636,24.7806,56176.0107
2011-04-01 14:30:00,43.76,43.77,43.56,43.61,116819.29863748046,24.7806,24.7863,24.6673,24.6957,116819.2986
2011-04-01 15:00:00,43.6,43.6,43.48,43.56,146415.01005137368,24.69,24.69,24.622,24.6673,146415.0101
2011-04-01 15:30:00,43.56,43.65,43.53,43.57,307013.6251954434,24.6673,24.7183,24.6503,24.673,307013.6252
2011-04-04 09:30:00,43.74,44.13,43.69,44.08,152110.78847442486,24.7693,24.9901,24.741,24.9618,152110.7885
2011-04-04 10:00:00,44.08,44.08,43.74,43.76,99731.963368327,24.9618,24.9618,24.7693,24.7806,99731.9634
2011-04-04 10:30:00,43.78,43.79,43.5,43.51,106097.83337056063,24.7919,24.7976,24.6334,24.639,106097.8334
2011-04-04 11:00:00,43.51,43.59,43.39,43.59,52937.234755416575,24.639,24.6843,24.5711,24.6843,52937.2348
2011-04-04 11:30:00,43.59,43.66,43.53,43.63,48246.59370113916,24.6843,24.724,24.6503,24.707,48246.5937
2011-04-04 12:00:00,43.63,43.64,43.59,43.6,34733.080187625645,24.707,24.7126,24.6843,24.69,34733.0802
2011-04-04 12:30:00,43.6,43.62,43.36,43.44,71699.79897252625,24.69,24.7013,24.5541,24.5994,71699.799
2011-04-04 13:00:00,43.44,43.53,43.4,43.51,34956.44404735314,24.5994,24.6503,24.5767,24.639,34956.444
2011-04-04 13:30:00,43.5,43.52,43.37,43.43,34062.98860844316,24.6334,24.6447,24.5597,24.5937,34062.9886
2011-04-04 14:00:00,43.42,43.44,43.34,43.38,64328.79160151888,24.5881,24.5994,24.5428,24.5654,64328.7916
2011-04-04 14:30:00,43.38,43.48,43.38,43.46,39758.7670314943,24.5654,24.622,24.5654,24.6107,39758.767
2011-04-04 15:00:00,43.47,43.54,43.44,43.53,87558.63301317848,24.6164,24.656,24.5994,24.6503,87558.633
2011-04-04 15:30:00,43.53,43.56,43.47,43.51,162720.5718114809,24.6503,24.6673,24.6164,24.639,162720.5718
2011-04-05 09:30:00,43.49,43.6,43.27,43.31,112128.65758320304,24.6277,24.69,24.5031,24.5258,112128.6576
2011-04-05 10:00:00,43.31,43.85,43.25,43.74,126982.35425508152,24.5258,24.8316,24.4918,24.7693,126982.3543
2011-04-05 10:30:00,43.74,43.87,43.64,43.68,76948.84967612241,24.7693,24.8429,24.7126,24.7353,76948.8497
2011-04-05 11:00:00,43.68,43.7,43.46,43.47,89568.90775072594,24.7353,24.7466,24.6107,24.6164,89568.9078
2011-04-05 11:30:00,43.47,43.65,43.42,43.64,69354.47844538753,24.6164,24.7183,24.5881,24.7126,69354.4784
2011-04-05 12:00:00,43.64,43.66,43.49,43.52,40205.4947509493,24.7126,24.724,24.6277,24.6447,40205.4948
2011-04-05 12:30:00,43.52,43.53,43.44,43.49,76948.84967612241,24.6447,24.6503,24.5994,24.6277,76948.8497
2011-04-05 13:00:00,43.5,43.58,43.47,43.51,96046.45968282332,24.6334,24.6787,24.6164,24.639,96046.4597
2011-04-05 13:30:00,43.52,43.58,43.46,43.5,90015.63547018093,24.6447,24.6787,24.6107,24.6334,90015.6355
2011-04-05 14:00:00,43.5,43.53,43.41,43.41,84878.26669644853,24.6334,24.6503,24.5824,24.5824,84878.2667
2011-04-05 14:30:00,43.42,43.45,43.38,43.44,94594.5945945946,24.5881,24.605,24.5654,24.5994,94594.5946
2011-04-05 15:00:00,43.44,43.48,43.35,43.43,131449.63144963144,24.5994,24.622,24.5484,24.5937,131449.6314
2011-04-05 15:30:00,43.44,43.46,43.34,43.37,230846.5490283672,24.5994,24.6107,24.5428,24.5597,230846.549
2011-04-06 09:30:00,43.29,43.42,43.12,43.23,146079.96426178244,24.6776,24.7517,24.5807,24.6434,146079.9643
2011-04-06 10:00:00,43.23,43.33,43.08,43.18,84096.49318740229,24.6434,24.7004,24.5579,24.6149,84096.4932
2011-04-06 10:30:00,43.17,43.36,43.14,43.24,121733.30355148535,24.6092,24.7175,24.5921,24.6491,121733.3036
2011-04-06 11:00:00,43.24,43.24,42.97,43.02,84766.58476658477,24.6491,24.6491,24.4952,24.5237,84766.5848
2011-04-06 11:30:00,43.02,43.05,42.86,42.88,74268.48335939246,24.5237,24.5408,24.4325,24.4439,74268.4834
2011-04-06 12:00:00,42.87,43.04,42.86,43.02,84096.49318740229,24.4382,24.5351,24.4325,24.5237,84096.4932
2011-04-06 12:30:00,43.02,43.08,43.0,43.05,40763.90440026804,24.5237,24.5579,24.5123,24.5408,40763.9044
2011-04-06 13:00:00,43.04,43.19,43.02,43.14,71476.43511279875,24.5351,24.6206,24.5237,24.5921,71476.4351
2011-04-06 13:30:00,43.14,43.19,43.13,43.19,60643.28791601519,24.5921,24.6206,24.5864,24.6206,60643.2879
2011-04-06 14:00:00,43.19,43.19,43.12,43.14,105762.7875809694,24.6206,24.6206,24.5807,24.5921,105762.7876
2011-04-06 14:30:00,43.13,43.17,43.09,43.12,68684.38686620505,24.5864,24.6092,24.5636,24.5807,68684.3869
2011-04-06 15:00:00,43.12,43.16,43.04,43.06,136028.5905740451,24.5807,24.6035,24.5351,24.5465,136028.5906
2011-04-06 15:30:00,43.05,43.13,43.02,43.05,212642.3944605763,24.5408,24.5864,24.5237,24.5408,212642.3945
2011-04-07 09:30:00,42.86,43.19,42.53,42.68,441813.7145409873,24.4325,24.6206,24.2444,24.3299,441813.7145
2011-04-07 10:00:00,42.69,42.76,42.59,42.6,117154.3444270717,24.3356,24.3755,24.2786,24.2843,117154.3444
2011-04-07 10:30:00,42.59,42.76,42.44,42.6,308577.1722135359,24.2786,24.3755,24.1931,24.2843,308577.1722
2011-04-07 11:00:00,42.6,42.73,42.59,42.72,143176.234085325,24.2843,24.3584,24.2786,24.3527,143176.2341
2011-04-07 11:30:00,42.72,42.76,42.53,42.76,199240.56287692653,24.3527,24.3755,24.2444,24.3755,199240.5629
2011-04-07 12:00:00,42.76,42.8,42.7,42.73,143399.5979450525,24.3755,24.3983,24.3413,24.3584,143399.5979
2011-04-07 12:30:00,42.73,42.77,42.68,42.71,148313.6028590574,24.3584,24.3812,24.3299,24.347,148313.6029
2011-04-07 13:00:00,42.72,42.74,42.68,42.72,109895.01898592808,24.3527,24.3641,24.3299,24.3527,109895.019
2011-04-07 13:30:00,42.71,42.72,42.46,42.5,146861.73777082868,24.347,24.3527,24.2045,24.2273,146861.7378
2011-04-07 14:00:00,42.51,42.62,42.46,42.47,259102.0772838955,24.233,24.2957,24.2045,24.2102,259102.0773
2011-04-07 14:30:00,42.46,42.66,42.43,42.65,181483.13602859052,24.2045,24.3185,24.1874,24.3128,181483.136
2011-04-07 15:00:00,42.64,42.65,42.48,42.51,187178.91445164173,24.3071,24.3128,24.2159,24.233,187178.9145
2011-04-07 15:30:00,42.5,42.51,42.4,42.49,489166.8528032164,24.2273,24.233,24.1703,24.2216,489166.8528
2011-04-08 09:30:00,42.67,42.7,42.3,42.37,101518.87424614698,24.3242,24.3413,24.1133,24.1532,101518.8742
2011-04-08 10:00:00,42.37,42.49,42.19,42.24,109448.29126647308,24.1532,24.2216,24.0506,24.0791,109448.2913
2011-04-08 10:30:00,42.24,42.28,42.09,42.1,106321.19723028816,24.0791,24.1019,23.9936,23.9993,106321.1972
2011-04-08 11:00:00,42.11,42.16,42.04,42.11,128880.94706276523,24.005,24.0335,23.9651,24.005,128880.9471
2011-04-08 11:30:00,42.11,42.27,42.09,42.25,70582.97967388877,24.005,24.0962,23.9936,24.0848,70582.9797
2011-04-08 12:00:00,42.24,42.26,42.16,42.17,65445.61090015636,24.0791,24.0905,24.0335,24.0392,65445.6109
2011-04-08 12:30:00,42.17,42.23,42.03,42.04,58968.05896805897,24.0392,24.0734,23.9594,23.9651,58968.059
2011-04-08 13:00:00,42.03,42.06,41.97,42.0,81081.08108108108,23.9594,23.9765,23.9252,23.9423,81081.0811
2011-04-08 13:30:00,41.99,42.0,41.9,41.93,95153.00424391334,23.9366,23.9423,23.8853,23.9024,95153.0042
2011-04-08 14:00:00,41.93,41.95,41.86,41.9,91244.13669868217,23.9024,23.9138,23.8625,23.8853,91244.1367
2011-04-08 14:30:00,41.9,41.9,41.74,41.76,243578.2890328345,23.8853,23.8853,23.794,23.8054,243578.289
2011-04-08 15:00:00,41.77,41.93,41.76,41.9,191199.46392673667,23.8112,23.9024,23.8054,23.8853,191199.4639
2011-04-08 15:30:00,41.91,42.04,41.86,41.97,265802.9930757204,23.891,23.9651,23.8625,23.9252,265802.9931
2011-04-11 09:30:00,41.98,42.26,41.97,42.0,70471.29774402503,23.9309,24.0905,23.9252,23.9423,70471.2977
2011-04-11 10:00:00,42.02,42.1,41.71,41.77,89233.8619611347,23.9537,23.9993,23.7769,23.8112,89233.862
2011-04-11 10:30:00,41.77,41.99,41.74,41.9,77060.53160598615,23.8112,23.9366,23.794,23.8853,77060.5316
2011-04-11 11:00:00,41.9,41.96,41.8,41.81,88340.4065222247,23.8853,23.9195,23.8283,23.834,88340.4065
2011-04-11 11:30:00,41.8,41.82,41.68,41.68,56957.78423051151,23.8283,23.8397,23.7598,23.7598,56957.7842
2011-04-11 12:00:00,41.69,41.73,41.65,41.67,50703.59615814161,23.7655,23.7883,23.7427,23.7541,50703.5962
2011-04-11 12:30:00,41.67,41.7,41.58,41.65,56287.69265132902,23.7541,23.7712,23.7028,23.7427,56287.6927
2011-04-11 13:00:00,41.62,41.67,41.6,41.65,53160.59861514408,23.7256,23.7541,23.7142,23.7427,53160.5986
2011-04-11 13:30:00,41.65,41.7,41.6,41.63,58074.60352914898,23.7427,23.7712,23.7142,23.7313,58074.6035
2011-04-11 14:00:00,41.64,41.8,41.61,41.8,98168.41635023452,23.737,23.8283,23.7199,23.8283,98168.4164
2011-04-11 14:30:00,41.8,41.84,41.74,41.8,117377.7082867992,23.8283,23.8511,23.794,23.8283,117377.7083
2011-04-11 15:00:00,41.8,41.84,41.77,41.82,129886.08443153898,23.8283,23.8511,23.8112,23.8397,129886.0844
2011-04-11 15:30:00,41.82,41.84,41.79,41.8,245588.563770382,23.8397,23.8511,23.8226,23.8283,245588.5638
2011-04-12 09:30:00,41.64,42.5,41.64,42.23,242238.1058744696,23.737,24.2273,23.737,24.0734,242238.1059
2011-04-12 10:00:00,42.23,42.29,42.03,42.11,149765.46794728615,24.0734,24.1076,23.9594,24.005,149765.4679
2011-04-12 10:30:00,42.11,42.15,41.83,41.86,84319.85704712977,24.005,24.0278,23.8454,23.8625,84319.857
2011-04-12 11:00:00,41.86,42.09,41.86,42.04,71364.753182935,23.8625,23.9936,23.8625,23.9651,71364.7532
2011-04-12 11:30:00,42.04,42.1,41.99,42.05,74938.57493857494,23.9651,23.9993,23.9366,23.9708,74938.5749
2011-04-12 12:00:00,42.06,42.15,42.03,42.08,72928.30020102748,23.9765,24.0278,23.9594,23.9879,72928.3002
2011-04-12 12:30:00,42.07,42.07,41.9,41.93,127652.44583426404,23.9822,23.9822,23.8853,23.9024,127652.4458
2011-04-12 13:00:00,41.94,42.0,41.9,41.95,45901.273174000446,23.9081,23.9423,23.8853,23.9138,45901.2732
2011-04-12 13:30:00,41.96,41.97,41.87,41.9,80187.6256421711,23.9195,23.9252,23.8682,23.8853,80187.6256
2011-04-12 14:00:00,41.9,42.05,41.9,42.0,99173.55371900828,23.8853,23.9708,23.8853,23.9423,99173.5537
2011-04-12 14:30:00,42.0,42.03,41.93,41.97,107549.69845878935,23.9423,23.9594,23.9024,23.9252,107549.6985
2011-04-12 15:00:00,41.97,41.99,41.86,41.9,181706.49988831807,23.9252,23.9366,23.8625,23.8853,181706.4999
2011-04-12 15:30:00,41.89,41.98,41.87,41.95,352244.8067902613,23.8796,23.9309,23.8682,23.9138,352244.8068
2011-04-13 09:30:00,42.07,42.33,42.07,42.25,137368.7737324101,23.9822,24.1304,23.9822,24.0848,137368.7737
2011-04-13 10:00:00,42.24,42.32,42.22,42.28,122515.0770605316,24.0791,24.1247,24.0677,24.1019,122515.0771
2011-04-13 10:30:00,42.28,42.28,42.18,42.24,163949.07303998215,24.1019,24.1019,24.0449,24.0791,163949.073
2011-04-13 11:00:00,42.24,42.24,41.82,41.92,94147.8668751396,24.0791,24.0791,23.8397,23.8967,94147.8669
2011-04-13 11:30:00,41.91,41.93,41.7,41.7,85213.31248603977,23.891,23.9024,23.7712,23.7712,85213.3125
2011-04-13 12:00:00,41.7,41.8,41.63,41.69,102859.05740451196,23.7712,23.8283,23.7313,23.7655,102859.0574
2011-04-13 12:30:00,41.7,41.72,41.56,41.71,91020.77283895464,23.7712,23.7826,23.6914,23.7769,91020.7728
2011-04-13 13:00:00,41.71,41.84,41.7,41.76,64775.51932097387,23.7769,23.8511,23.7712,23.8054,64775.5193
2011-04-13 13:30:00,41.77,41.79,41.64,41.65,65222.24704042886,23.8112,23.8226,23.737,23.7427,65222.247
2011-04-13 14:00:00,41.65,41.82,41.65,41.76,137480.45566227386,23.7427,23.8397,23.7427,23.8054,137480.4557
2011-04-13 14:30:00,41.77,41.77,41.68,41.71,148983.6944382399,23.8112,23.8112,23.7598,23.7769,148983.6944
2011-04-13 15:00:00,41.72,41.82,41.72,41.74,157583.2030377485,23.7826,23.8397,23.7826,23.794,157583.203
2011-04-13 15:30:00,41.74,41.74,41.59,41.69,395130.6678579406,23.794,23.794,23.7085,23.7655,395130.6679
2011-04-14 09:30:00,41.56,41.78,41.42,41.68,137033.72794281886,23.6914,23.8169,23.6116,23.7598,137033.7279
2011-04-14 10:00:00,41.65,41.87,41.64,41.84,157583.2030377485,23.7427,23.8682,23.737,23.8511,157583.203
2011-04-14 10:30:00,41.87,42.11,41.86,42.04,123855.26021889658,23.8682,24.005,23.8625,23.9651,123855.2602
2011-04-14 11:00:00,42.04,42.15,41.94,41.98,115032.38775966049,23.9651,24.0278,23.9081,23.9309,115032.3878
2011-04-14 11:30:00,41.99,42.04,41.9,41.99,114920.70582979676,23.9366,23.9651,23.8853,23.9366,114920.7058
2011-04-14 12:00:00,41.99,42.1,41.97,42.06,74045.11949966496,23.9366,23.9993,23.9252,23.9765,74045.1195
2011-04-14 12:30:00,42.06,42.18,42.04,42.17,65780.6566897476,23.9765,24.0449,23.9651,24.0392,65780.6567
2011-04-14 13:00:00,42.17,42.21,42.1,42.11,49140.049140049145,24.0392,24.062,23.9993,24.005,49140.0491
2011-04-14 13:30:00,42.11,42.16,42.08,42.09,81304.44494080858,24.005,24.0335,23.9879,23.9936,81304.4449
2011-04-14 14:00:00,42.11,42.25,42.09,42.22,64775.51932097387,24.005,24.0848,23.9936,24.0677,64775.5193
2011-04-14 14:30:00,42.22,42.3,42.22,42.23,91467.50055840964,24.0677,24.1133,24.0677,24.0734,91467.5006
2011-04-14 15:00:00,42.23,42.37,42.23,42.36,295622.0683493411,24.0734,24.1532,24.0734,24.1475,295622.0683
2011-04-14 15:30:00,42.36,42.43,42.36,42.42,314607.99642617826,24.1475,24.1874,24.1475,24.1817,314607.9964
2011-04-15 09:30:00,42.55,42.72,42.32,42.61,169868.21532276078,24.2558,24.3527,24.1247,24.29,169868.2153
2011-04-15 10:00:00,42.61,42.8,42.56,42.59,83649.76546794729,24.29,24.3983,24.2615,24.2786,83649.7655
2011-04-15 10:30:00,42.61,42.69,42.46,42.57,60084.87826669645,24.29,24.3356,24.2045,24.2672,60084.8783
2011-04-15 11:00:00,42.59,42.59,42.33,42.38,75496.98458789368,24.2786,24.2786,24.1304,24.1589,75496.9846
2011-04-15 11:30:00,42.39,42.61,42.39,42.49,62653.56265356266,24.1646,24.29,24.1646,24.2216,62653.5627
2011-04-15 12:00:00,42.5,42.69,42.49,42.64,84431.53897699353,24.2273,24.3356,24.2216,24.3071,84431.539
2011-04-15 12:30:00,42.65,42.73,42.62,42.67,75050.2568684387,24.3128,24.3584,24.2957,24.3242,75050.2569
2011-04-15 13:00:00,42.67,42.79,42.67,42.67,62095.15300424392,24.3242,24.3926,24.3242,24.3242,62095.153
2011-04-15 13:30:00,42.67,42.79,42.67,42.76,57516.19387983024,24.3242,24.3926,24.3242,24.3755,57516.1939
2011-04-15 14:00:00,42.76,42.79,42.72,42.73,68125.97721688631,24.3755,24.3926,24.3527,24.3584,68125.9772
2011-04-15 14:30:00,42.74,42.79,42.71,42.76,93366.09336609337,24.3641,24.3926,24.347,24.3755,93366.0934
2011-04-15 15:00:00,42.75,42.76,42.63,42.66,89792.27161045343,24.3698,24.3755,24.3014,24.3185,89792.2716
2011-04-15 15:30:00,42.67,42.73,42.64,42.68,169979.89725262453,24.3242,24.3584,24.3071,24.3299,169979.8973
2011-04-18 09:30:00,42.26,42.52,42.01,42.12,188072.3698905517,24.0905,24.2387,23.948,24.0107,188072.3699
2011-04-18 10:00:00,42.12,42.24,42.05,42.16,140830.9135581863,24.0107,24.0791,23.9708,24.0335,140830.9136
2011-04-18 10:30:00,42.15,42.31,42.11,42.2,66897.47598838508,24.0278,24.119,24.005,24.0563,66897.476
2011-04-18 11:00:00,42.19,42.24,42.07,42.19,88228.72459236096,24.0506,24.0791,23.9822,24.0506,88228.7246
2011-04-18 11:30:00,42.19,42.2,42.09,42.12,60531.60598615144,24.0506,24.0563,23.9936,24.0107,60531.606
2011-04-18 12:00:00,42.12,42.17,42.06,42.09,51038.64194773286,24.0107,24.0392,23.9765,23.9936,51038.6419
2011-04-18 12:30:00,42.09,42.14,42.06,42.07,33057.85123966942,23.9936,24.0221,23.9765,23.9822,33057.8512
2011-04-18 13:00:00,42.07,42.07,41.95,41.98,52267.14317623409,23.9822,23.9822,23.9138,23.9309,52267.1432
2011-04-18 13:30:00,41.98,42.1,41.96,42.1,37413.4465043556,23.9309,23.9993,23.9195,23.9993,37413.4465
2011-04-18 14:00:00,42.09,42.22,42.07,42.16,72928.30020102748,23.9936,24.0677,23.9822,24.0335,72928.3002
2011-04-18 14:30:00,42.17,42.35,42.15,42.29,107661.38038865312,24.0392,24.1418,24.0278,24.1076,107661.3804
2011-04-18 15:00:00,42.29,42.41,42.19,42.29,97610.0067009158,24.1076,24.176,24.0506,24.1076,97610.0067
2011-04-18 15:30:00,42.3,42.37,42.17,42.27,197900.3797185616,24.1133,24.1532,24.0392,24.0962,197900.3797
2011-04-19 09:30:00,42.41,42.8,42.3,42.76,194884.96761224035,24.176,24.3983,24.1133,24.3755,194884.9676
2011-04-19 10:00:00,42.76,42.96,42.63,42.94,158029.9307572035,24.3755,24.4895,24.3014,24.4781,158029.9308
2011-04-19 10:30:00,42.93,42.94,42.7,42.76,113133.79495197676,24.4724,24.4781,24.3413,24.3755,113133.795
2011-04-19 11:00:00,42.77,42.77,42.61,42.61,172325.21777976325,24.3812,24.3812,24.29,24.29,172325.2178
2011-04-19 11:30:00,42.61,42.67,42.61,42.65,57851.23966942149,24.29,24.3242,24.29,24.3128,57851.2397
2011-04-19 12:00:00,42.65,42.79,42.61,42.77,85883.40406522225,24.3128,24.3926,24.29,24.3812,85883.4041
2011-04-19 12:30:00,42.78,42.83,42.61,42.61,109336.60933660934,24.3869,24.4154,24.29,24.29,109336.6093
2011-04-19 13:00:00,42.61,42.68,42.61,42.62,80299.30757203484,24.29,24.3299,24.29,24.2957,80299.3076
2011-04-19 13:30:00,42.62,42.67,42.59,42.66,129662.72057181149,24.2957,24.3242,24.2786,24.3185,129662.7206
2011-04-19 14:00:00,42.65,42.69,42.63,42.64,102077.28389546572,24.3128,24.3356,24.3014,24.3071,102077.2839
2011-04-19 14:30:00,42.64,42.77,42.63,42.71,198793.8351574716,24.3071,24.3812,24.3014,24.347,198793.8352
2011-04-19 15:00:00,42.71,42.81,42.63,42.65,165400.93812821087,24.347,24.404,24.3014,24.3128,165400.9381
2011-04-19 15:30:00,42.64,42.72,42.63,42.67,335157.4715211079,24.3071,24.3527,24.3014,24.3242,335157.4715
2011-04-20 09:30:00,43.07,43.35,43.02,43.18,146191.6461916462,24.5522,24.7118,24.5237,24.6149,146191.6462
2011-04-20 10:00:00,43.19,43.42,43.11,43.42,175228.94795622068,24.6206,24.7517,24.575,24.7517,175228.948
2011-04-20 10:30:00,43.42,43.47,43.34,43.41,73486.70985034622,24.7517,24.7802,24.7061,24.746,73486.7099
2011-04-20 11:00:00,43.41,43.44,43.31,43.44,64998.88318070136,24.746,24.7631,24.689,24.7631,64998.8832
2011-04-20 11:30:00,43.43,43.45,43.29,43.29,69131.11458566005,24.7574,24.7688,24.6776,24.6776,69131.1146
2011-04-20 12:00:00,43.3,43.34,43.1,43.1,123073.48670985036,24.6833,24.7061,24.5693,24.5693,123073.4867
2011-04-20 12:30:00,43.1,43.13,42.98,43.01,101518.87424614698,24.5693,24.5864,24.5009,24.518,101518.8742
2011-04-20 13:00:00,43.01,43.17,43.01,43.11,120393.1203931204,24.518,24.6092,24.518,24.575,120393.1204
2011-04-20 13:30:00,43.1,43.12,43.04,43.12,112352.02144293052,24.5693,24.5807,24.5351,24.5807,112352.0214
2011-04-20 14:00:00,43.12,43.18,43.06,43.18,103529.14898369444,24.5807,24.6149,24.5465,24.6149,103529.149
2011-04-20 14:30:00,43.17,43.27,43.17,43.26,87223.58722358722,24.6092,24.6662,24.6092,24.6605,87223.5872
2011-04-20 15:00:00,43.26,43.34,43.16,43.34,141947.73285682377,24.6605,24.7061,24.6035,24.7061,141947.7329
2011-04-20 15:30:00,43.34,43.4,43.29,43.37,260107.2146526692,24.7061,24.7403,24.6776,24.7232,260107.2147
2011-04-21 09:30:00,43.44,43.44,42.94,43.23,220460.12955103864,24.7631,24.7631,24.4781,24.6434,220460.1296
2011-04-21 10:00:00,43.23,43.23,43.02,43.11,136251.95443377263,24.6434,24.6434,24.5237,24.575,136251.9544
2011-04-21 10:30:00,43.1,43.23,43.07,43.23,183158.3649765468,24.5693,24.6434,24.5522,24.6434,183158.365
2011-04-21 11:00:00,43.21,43.3,43.19,43.26,66674.11212865758,24.632,24.6833,24.6206,24.6605,66674.1121
2011-04-21 11:30:00,43.26,43.26,43.12,43.24,187625.6421710968,24.6605,24.6605,24.5807,24.6491,187625.6422
2011-04-21 12:00:00,43.24,43.24,43.18,43.23,42215.76948849677,24.6491,24.6491,24.6149,24.6434,42215.7695
2011-04-21 12:30:00,43.22,43.27,43.19,43.25,72034.84476211749,24.6377,24.6662,24.6206,24.6548,72034.8448
2011-04-21 13:00:00,43.25,43.25,43.19,43.22,39088.67545231181,24.6548,24.6548,24.6206,24.6377,39088.6755
2011-04-21 13:30:00,43.21,43.22,43.15,43.18,43667.63457672549,24.632,24.6377,24.5978,24.6149,43667.6346
2011-04-21 14:00:00,43.17,43.19,43.1,43.1,42215.76948849677,24.6092,24.6206,24.5693,24.5693,42215.7695
2011-04-21 14:30:00,43.1,43.1,43.0,43.0,64998.88318070136,24.5693,24.5693,24.5123,24.5123,64998.8832
2011-04-21 15:00:00,43.01,43.03,42.94,42.98,151664.06075496986,24.518,24.5294,24.4781,24.5009,151664.0608
2011-04-21 15:30:00,42.98,43.04,42.96,42.99,201362.51954433773,24.5009,24.5351,24.4895,24.5066,201362.5195
2011-04-25 09:30:00,43.02,43.03,42.69,42.77,92025.9102077284,24.5237,24.5294,24.3356,24.3812,92025.9102
2011-04-25 10:00:00,42.76,42.77,42.59,42.69,137480.45566227386,24.3755,24.3812,24.2786,24.3356,137480.4557
2011-04-25 10:30:00,42.7,42.9,42.67,42.74,43555.95264686174,24.3413,24.4553,24.3242,24.3641,43555.9526
2011-04-25 11:00:00,42.75,42.75,42.66,42.69,52378.82510609784,24.3698,24.3698,24.3185,24.3356,52378.8251
2011-04-25 11:30:00,42.68,42.76,42.6,42.66,92807.68371677464,24.3299,24.3755,24.2843,24.3185,92807.6837
2011-04-25 12:00:00,42.66,42.79,42.66,42.76,47464.82019209292,24.3185,24.3926,24.3185,24.3755,47464.8202
2011-04-25 12:30:00,42.76,42.8,42.73,42.74,29037.30176457449,24.3755,24.3983,24.3584,24.3641,29037.3018
2011-04-25 13:00:00,42.73,42.78,42.72,42.76,40428.85861067679,24.3584,24.3869,24.3527,24.3755,40428.8586
2011-04-25 13:30:00,42.76,42.81,42.73,42.81,136140.27250390887,24.3755,24.404,24.3584,24.404,136140.2725
2011-04-25 14:00:00,42.82,42.9,42.79,42.84,50033.50457895912,24.4097,24.4553,24.3926,24.4211,50033.5046
2011-04-25 14:30:00,42.84,42.92,42.83,42.87,55840.96493187403,24.4211,24.4667,24.4154,24.4382,55840.9649
2011-04-25 15:00:00,42.87,43.02,42.85,43.01,75720.34844762117,24.4382,24.5237,24.4268,24.518,75720.3484
2011-04-25 15:30:00,43.01,43.06,42.98,43.01,153562.65356265358,24.518,24.5465,24.5009,24.518,153562.6536
2011-04-26 09:30:00,43.03,43.23,42.84,42.85,72034.84476211749,24.5294,24.6434,24.4211,24.4268,72034.8448
2011-04-26 10:00:00,42.84,42.92,42.61,42.8,78512.39669421488,24.4211,24.4667,24.29,24.3983,78512.3967
2011-04-26 10:30:00,42.81,42.98,42.72,42.87,89457.2258208622,24.404,24.5009,24.3527,24.4382,89457.2258
2011-04-26 11:00:00,42.87,42.91,42.8,42.87,48023.22984141166,24.4382,24.461,24.3983,24.4382,48023.2298
2011-04-26 11:30:00,42.87,42.92,42.8,42.87,81974.53651999107,24.4382,24.4667,24.3983,24.4382,81974.5365
2011-04-26 12:00:00,42.86,42.94,42.84,42.84,119834.71074380164,24.4325,24.4781,24.4211,24.4211,119834.7107
2011-04-26 12:30:00,42.84,42.89,42.79,42.88,30489.166852803217,24.4211,24.4496,24.3926,24.4439,30489.1669
2011-04-26 13:00:00,42.87,42.92,42.85,42.91,33951.30667857941,24.4382,24.4667,24.4268,24.461,33951.3067
2011-04-26 13:30:00,42.9,42.99,42.84,42.98,51150.32387759661,24.4553,24.5066,24.4211,24.5009,51150.3239
2011-04-26 14:00:00,42.98,43.04,42.96,42.99,50703.59615814161,24.5009,24.5351,24.4895,24.5066,50703.5962
2011-04-26 14:30:00,42.99,43.04,42.8,42.83,184498.54813491172,24.5066,24.5351,24.3983,24.4154,184498.5481
2011-04-26 15:00:00,42.82,42.86,42.78,42.8,91914.22827786463,24.4097,24.4325,24.3869,24.3983,91914.2283
2011-04-26 15:30:00,42.8,42.89,42.76,42.86,215769.48849676125,24.3983,24.4496,24.3755,24.4325,215769.4885
2011-04-27 09:30:00,42.98,43.28,42.92,42.93,165065.89233861963,24.5009,24.6719,24.4667,24.4724,165065.8923
2011-04-27 10:00:00,42.93,43.19,42.79,43.19,85548.358275631,24.4724,24.6206,24.3926,24.6206,85548.3583
2011-04-27 10:30:00,43.19,43.2,42.77,42.99,141165.95934777753,24.6206,24.6263,24.3812,24.5066,141165.9593
2011-04-27 11:00:00,42.99,43.1,42.95,43.05,58744.69510833147,24.5066,24.5693,24.4838,24.5408,58744.6951
2011-04-27 11:30:00,43.05,43.05,42.81,42.94,69466.16037525129,24.5408,24.5408,24.404,24.4781,69466.1604
2011-04-27 12:00:00,42.93,43.02,42.81,43.02,38530.26580299308,24.4724,24.5237,24.404,24.5237,38530.2658
2011-04-27 12:30:00,43.02,43.12,42.93,42.93,63323.654232745146,24.5237,24.5807,24.4724,24.4724,63323.6542
2011-04-27 13:00:00,42.93,42.95,42.37,42.44,234420.3707840072,24.4724,24.4838,24.1532,24.1931,234420.3708
2011-04-27 13:30:00,42.44,42.45,42.07,42.34,265356.26535626536,24.1931,24.1988,23.9822,24.1361,265356.2654
2011-04-27 14:00:00,42.34,42.42,42.13,42.16,169644.8514630333,24.1361,24.1817,24.0164,24.0335,169644.8515
2011-04-27 14:30:00,42.16,42.39,42.16,42.34,179472.8612910431,24.0335,24.1646,24.0335,24.1361,179472.8613
2011-04-27 15:00:00,42.35,42.38,42.21,42.31,222693.76814831363,24.1418,24.1589,24.062,24.119,222693.7681
2011-04-27 15:30:00,42.31,42.46,42.3,42.42,421710.9671655126,24.119,24.2045,24.1133,24.1817,421710.9672
2011-04-28 09:30:00,42.33,42.5,42.12,42.19,151440.69689524235,24.1304,24.2273,24.0107,24.0506,151440.6969
2011-04-28 10:00:00,42.2,42.43,42.09,42.38,78400.71476435113,24.0563,24.1874,23.9936,24.1589,78400.7148
2011-04-28 10:30:00,42.38,42.76,42.34,42.68,77283.89546571365,24.1589,24.3755,24.1361,24.3299,77283.8955
2011-04-28 11:00:00,42.7,42.76,42.58,42.58,82979.6738887648,24.3413,24.3755,24.2729,24.2729,82979.6739
2011-04-28 11:30:00,42.57,42.61,42.45,42.5,75608.66651775743,24.2672,24.29,24.1988,24.2273,75608.6665
2011-04-28 12:00:00,42.49,42.54,42.44,42.52,85771.7221353585,24.2216,24.2501,24.1931,24.2387,85771.7221
2011-04-28 12:30:00,42.52,42.6,42.52,42.55,50480.23229841412,24.2387,24.2843,24.2387,24.2558,50480.2323
2011-04-28 13:00:00,42.55,42.63,42.54,42.61,106879.60687960689,24.2558,24.3014,24.2501,24.29,106879.6069
2011-04-28 13:30:00,42.62,42.63,42.57,42.59,29372.34755416573,24.2957,24.3014,24.2672,24.2786,29372.3476
2011-04-28 14:00:00,42.59,42.61,42.5,42.5,52155.46124637034,24.2786,24.29,24.2273,24.2273,52155.4612
2011-04-28 14:30:00,42.51,42.55,42.46,42.48,72928.30020102748,24.233,24.2558,24.2045,24.2159,72928.3002
2011-04-28 15:00:00,42.48,42.48,42.41,42.44,127205.71811480905,24.2159,24.2159,24.176,24.1931,127205.7181
2011-04-28 15:30:00,42.44,42.55,42.44,42.45,185392.00357382177,24.1931,24.2558,24.1931,24.1988,185392.0036
2011-04-29 09:30:00,42.44,42.44,41.99,41.99,140384.1858387313,24.1931,24.1931,23.9366,23.9366,140384.1858
2011-04-29 10:00:00,42.04,42.12,41.85,41.91,139602.41232968506,23.9651,24.0107,23.8568,23.891,139602.4123
2011-04-29 10:30:00,41.9,41.99,41.85,41.87,98950.18985928076,23.8853,23.9366,23.8568,23.8682,98950.1899
2011-04-29 11:00:00,41.87,42.0,41.86,41.97,70359.61581416127,23.8682,23.9423,23.8625,23.9252,70359.6158
2011-04-29 11:30:00,41.97,42.04,41.94,41.97,75720.34844762117,23.9252,23.9651,23.9081,23.9252,75720.3484
2011-04-29 12:00:00,41.97,42.0,41.92,41.98,153450.97163278982,23.9252,23.9423,23.8967,23.9309,153450.9716
2011-04-29 12:30:00,41.98,41.99,41.9,41.93,42885.86106767925,23.9309,23.9366,23.8853,23.9024,42885.8611
2011-04-29 13:00:00,41.95,42.0,41.94,41.99,42885.86106767925,23.9138,23.9423,23.9081,23.9366,42885.8611
2011-04-29 13:30:00,41.98,42.15,41.93,42.14,61425.06142506143,23.9309,24.0278,23.9024,24.0221,61425.0614
2011-04-29 14:00:00,42.13,42.17,42.11,42.12,63211.9723028814,24.0164,24.0392,24.005,24.0107,63211.9723
2011-04-29 14:30:00,42.14,42.24,42.09,42.12,105539.42372124192,24.0221,24.0791,23.9936,24.0107,105539.4237
2011-04-29 15:00:00,42.12,42.22,42.08,42.16,87781.99687290596,24.0107,24.0677,23.9879,24.0335,87781.9969
2011-04-29 15:30:00,42.16,42.19,42.05,42.06,298972.5262452535,24.0335,24.0506,23.9708,23.9765,298972.5262
2011-05-02 09:30:00,42.24,42.39,42.1,42.19,153115.92584319858,24.0791,24.1646,23.9993,24.0506,153115.9258
2011-05-02 10:00:00,42.18,42.37,42.06,42.3,57404.511949966494,24.0449,24.1532,23.9765,24.1133,57404.5119
2011-05-02 10:30:00,42.28,42.41,42.2,42.23,112910.43109224927,24.1019,24.176,24.0563,24.0734,112910.4311
2011-05-02 11:00:00,42.23,42.35,42.18,42.21,34733.080187625645,24.0734,24.1418,24.0449,24.062,34733.0802
2011-05-02 11:30:00,42.19,42.21,42.06,42.17,74045.11949966496,24.0506,24.062,23.9765,24.0392,74045.1195
2011-05-02 12:00:00,42.16,42.19,41.97,41.97,48916.685280321646,24.0335,24.0506,23.9252,23.9252,48916.6853
2011-05-02 12:30:00,41.99,42.03,41.92,41.95,59973.19633683271,23.9366,23.9594,23.8967,23.9138,59973.1963
2011-05-02 13:00:00,41.93,42.23,41.93,42.21,48805.0033504579,23.9024,24.0734,23.9024,24.062,48805.0034
2011-05-02 13:30:00,42.21,42.27,42.19,42.24,45901.273174000446,24.062,24.0962,24.0506,24.0791,45901.2732
2011-05-02 14:00:00,42.24,42.36,42.23,42.33,64663.83739111012,24.0791,24.1475,24.0734,24.1304,64663.8374
2011-05-02 14:30:00,42.32,42.37,42.26,42.28,71141.3893232075,24.1247,24.1532,24.0905,24.1019,71141.3893
2011-05-02 15:00:00,42.28,42.34,42.24,42.26,80522.67143176234,24.1019,24.1361,24.0791,24.0905,80522.6714
2011-05-02 15:30:00,42.25,42.25,42.18,42.2,182488.2733973643,24.0848,24.0848,24.0449,24.0563,182488.2734
2011-05-03 09:30:00,42.2,42.5,42.1,42.16,106209.5153004244,24.0563,24.2273,23.9993,24.0335,106209.5153
2011-05-03 10:00:00,42.16,42.23,41.98,41.99,92025.9102077284,24.0335,24.0734,23.9309,23.9366,92025.9102
2011-05-03 10:30:00,41.99,42.01,41.83,41.92,80634.3533616261,23.9366,23.948,23.8454,23.8967,80634.3534
2011-05-03 11:00:00,41.92,41.94,41.82,41.9,71364.753182935,23.8967,23.9081,23.8397,23.8853,71364.7532
2011-05-03 11:30:00,41.9,41.91,41.82,41.85,41322.31404958678,23.8853,23.891,23.8397,23.8568,41322.314
2011-05-03 12:00:00,41.86,41.89,41.77,41.79,48134.91177127541,23.8625,23.8796,23.8112,23.8226,48134.9118
2011-05-03 12:30:00,41.78,41.81,41.73,41.79,32834.48737994193,23.8169,23.834,23.7883,23.8226,32834.4874
2011-05-03 13:00:00,41.79,41.85,41.77,41.8,41769.04176904177,23.8226,23.8568,23.8112,23.8283,41769.0418
2011-05-03 13:30:00,41.77,41.92,41.74,41.9,54947.50949296404,23.8112,23.8967,23.794,23.8853,54947.5095
2011-05-03 14:00:00,41.91,41.92,41.75,41.86,70359.61581416127,23.891,23.8967,23.7997,23.8625,70359.6158
2011-05-03 14:30:00,41.86,41.89,41.74,41.79,77283.89546571365,23.8625,23.8796,23.794,23.8226,77283.8955
2011-05-03 15:00:00,41.8,41.91,41.8,41.9,92360.95599731964,23.8283,23.891,23.8283,23.8853,92360.956
2011-05-03 15:30:00,41.9,42.01,41.82,41.97,222693.76814831363,23.8853,23.948,23.8397,23.9252,222693.7681
2011-05-04 09:30:00,42.09,42.42,42.03,42.19,142171.09671655126,23.9936,24.1817,23.9594,24.0506,142171.0967
2011-05-04 10:00:00,42.18,42.18,41.82,41.86,130221.13022113022,24.0449,24.0449,23.8397,23.8625,130221.1302
2011-05-04 10:30:00,41.86,42.08,41.79,42.05,142506.14250614253,23.8625,23.9879,23.8226,23.9708,142506.1425
2011-05-04 11:00:00,42.05,42.29,42.03,42.12,154232.74514183606,23.9708,24.1076,23.9594,24.0107,154232.7451
2011-05-04 11:30:00,42.12,42.25,42.1,42.22,100290.37301764576,24.0107,24.0848,23.9993,24.0677,100290.373
2011-05-04 12:00:00,42.22,42.38,42.19,42.36,156578.06566897477,24.0677,24.1589,24.0506,24.1475,156578.0657
2011-05-04 12:30:00,42.36,42.51,42.36,42.42,139044.0026803663,24.1475,24.233,24.1475,24.1817,139044.0027
2011-05-04 13:00:00,42.42,42.53,42.42,42.51,81862.85459012732,24.1817,24.2444,24.1817,24.233,81862.8546
2011-05-04 13:30:00,42.51,42.73,42.5,42.72,126870.6723252178,24.233,24.3584,24.2273,24.3527,126870.6723
2011-05-04 14:00:00,42.72,42.97,42.67,42.96,184051.8204154568,24.3527,24.4952,24.3242,24.4895,184051.8204
2011-05-04 14:30:00,42.96,43.02,42.84,42.93,253071.25307125307,24.4895,24.5237,24.4211,24.4724,253071.2531
2011-05-04 15:00:00,42.93,43.19,42.93,43.17,302769.71186062094,24.4724,24.6206,24.4724,24.6092,302769.7119
2011-05-04 15:30:00,43.17,43.35,43.12,43.15,616595.934777753,24.6092,24.7118,24.5807,24.5978,616595.9348
2011-05-05 09:30:00,43.02,43.65,42.98,43.64,245253.5179807908,24.5237,24.8829,24.5009,24.8772,245253.518
2011-05-05 10:00:00,43.63,43.81,43.63,43.68,146303.32812150996,24.8715,24.9741,24.8715,24.9,146303.3281
2011-05-05 10:30:00,43.67,43.79,43.62,43.68,72146.52669198124,24.8943,24.9627,24.8657,24.9,72146.5267
2011-05-05 11:00:00,43.67,43.79,43.58,43.79,121956.66741121288,24.8943,24.9627,24.8429,24.9627,121956.6674
2011-05-05 11:30:00,43.79,44.31,43.73,44.3,235090.46236318964,24.9627,25.2591,24.9285,25.2534,235090.4624
2011-05-05 12:00:00,44.31,44.47,44.28,44.39,133683.27004690643,25.2591,25.3503,25.242,25.3047,133683.27
2011-05-05 12:30:00,44.39,44.42,44.15,44.19,109895.01898592808,25.3047,25.3218,25.1679,25.1907,109895.019
2011-05-05 13:00:00,44.19,44.35,44.18,44.35,47911.54791154791,25.1907,25.2819,25.185,25.2819,47911.5479
2011-05-05 13:30:00,44.35,44.5,44.25,44.49,81304.44494080858,25.2819,25.3674,25.2249,25.3617,81304.4449
2011-05-05 14:00:00,44.47,44.48,44.26,44.45,128210.85548358277,25.3503,25.356,25.2306,25.3389,128210.8555
2011-05-05 14:30:00,44.45,44.51,44.34,44.39,140384.1858387313,25.3389,25.3731,25.2762,25.3047,140384.1858
2011-05-05 15:00:00,44.39,44.39,43.74,43.77,227272.7272727273,25.3047,25.3047,24.9342,24.9513,227272.7273
2011-05-05 15:30:00,43.75,43.91,43.75,43.82,343868.66205048026,24.9399,25.0311,24.9399,24.9798,343868.6621
2011-05-06 09:30:00,44.2,44.54,43.92,43.99,216886.30779539872,25.1964,25.3902,25.0368,25.0767,216886.3078
2011-05-06 10:00:00,44.0,44.06,43.67,43.77,145856.60040205496,25.0824,25.1166,24.8943,24.9513,145856.6004
2011-05-06 10:30:00,43.77,44.04,43.68,43.96,81304.44494080858,24.9513,25.1052,24.9,25.0596,81304.4449
2011-05-06 11:00:00,43.95,44.24,43.95,44.19,50033.50457895912,25.0539,25.2192,25.0539,25.1907,50033.5046
2011-05-06 11:30:00,44.18,44.27,44.09,44.17,49140.049140049145,25.185,25.2363,25.1337,25.1793,49140.0491
2011-05-06 12:00:00,44.16,44.18,43.8,43.91,160933.66093366095,25.1736,25.185,24.9684,25.0311,160933.6609
2011-05-06 12:30:00,43.9,43.98,43.66,43.85,88005.36073263346,25.0254,25.071,24.8886,24.9969,88005.3607
2011-05-06 13:00:00,43.85,43.89,43.6,43.61,103640.8309135582,24.9969,25.0197,24.8543,24.86,103640.8309
2011-05-06 13:30:00,43.61,43.7,43.56,43.58,60308.242126423946,24.86,24.9114,24.8315,24.8429,60308.2421
2011-05-06 14:00:00,43.59,43.64,43.43,43.47,57627.87580969399,24.8486,24.8772,24.7574,24.7802,57627.8758
2011-05-06 14:30:00,43.47,43.48,43.3,43.36,108108.1081081081,24.7802,24.7859,24.6833,24.7175,108108.1081
2011-05-06 15:00:00,43.36,43.38,43.21,43.34,173665.4009381282,24.7175,24.7289,24.632,24.7061,173665.4009
2011-05-06 15:30:00,43.33,43.41,43.27,43.36,331695.3316953317,24.7004,24.746,24.6662,24.7175,331695.3317
2011-05-09 09:30:00,43.27,43.7,43.15,43.59,141054.27741791378,24.6662,24.9114,24.5978,24.8486,141054.2774
2011-05-09 10:00:00,43.58,43.64,43.28,43.35,105651.10565110564,24.8429,24.8772,24.6719,24.7118,105651.1057
2011-05-09 10:30:00,43.35,43.36,43.14,43.28,63882.063882063885,24.7118,24.7175,24.5921,24.6719,63882.0639
2011-05-09 11:00:00,43.27,43.37,43.19,43.26,73039.98213089122,24.6662,24.7232,24.6206,24.6605,73039.9821
2011-05-09 11:30:00,43.24,43.28,43.11,43.26,41545.67790931428,24.6491,24.6719,24.575,24.6605,41545.6779
2011-05-09 12:00:00,43.25,43.4,43.24,43.35,48023.22984141166,24.6548,24.7403,24.6491,24.7118,48023.2298
2011-05-09 12:30:00,43.35,43.41,43.29,43.31,30489.166852803217,24.7118,24.746,24.6776,24.689,30489.1669
2011-05-09 13:00:00,43.33,43.46,43.31,43.36,44561.09001563547,24.7004,24.7745,24.689,24.7175,44561.09
2011-05-09 13:30:00,43.34,43.36,43.27,43.3,45342.86352468171,24.7061,24.7175,24.6662,24.6833,45342.8635
2011-05-09 14:00:00,43.3,43.34,43.19,43.19,54500.78177350905,24.6833,24.7061,24.6206,24.6206,54500.7818
2011-05-09 14:30:00,43.2,43.3,43.19,43.21,74938.57493857494,24.6263,24.6833,24.6206,24.632,74938.5749
2011-05-09 15:00:00,43.21,43.24,43.16,43.16,76725.48581639491,24.632,24.6491,24.6035,24.6035,76725.4858
2011-05-09 15:30:00,43.15,43.26,43.09,43.18,270381.95220013405,24.5978,24.6605,24.5636,24.6149,270381.9522
2011-05-10 09:30:00,43.3,43.55,43.3,43.53,57181.148090239,24.6833,24.8258,24.6833,24.8144,57181.1481
2011-05-10 10:00:00,43.53,43.93,43.53,43.6,274849.229394684,24.8144,25.0425,24.8144,24.8543,274849.2294
2011-05-10 10:30:00,43.59,43.64,43.45,43.59,61648.42528478892,24.8486,24.8772,24.7688,24.8486,61648.4253
2011-05-10 11:00:00,43.56,43.76,43.56,43.7,69019.43265579629,24.8315,24.9456,24.8315,24.9114,69019.4327
2011-05-10 11:30:00,43.7,43.7,43.48,43.49,82309.58230958231,24.9114,24.9114,24.7859,24.7916,82309.5823
2011-05-10 12:00:00,43.48,43.74,43.42,43.56,89792.27161045343,24.7859,24.9342,24.7517,24.8315,89792.2716
2011-05-10 12:30:00,43.55,43.61,43.5,43.5,65668.97475988386,24.8258,24.86,24.7973,24.7973,65668.9748
2011-05-10 13:00:00,43.5,43.58,43.46,43.53,42439.13334822426,24.7973,24.8429,24.7745,24.8144,42439.1333
2011-05-10 13:30:00,43.54,43.58,43.53,43.55,45342.86352468171,24.8201,24.8429,24.8144,24.8258,45342.8635
2011-05-10 14:00:00,43.56,43.59,43.44,43.45,63547.01809247264,24.8315,24.8486,24.7631,24.7688,63547.0181
2011-05-10 14:30:00,43.45,43.51,43.37,43.51,102077.28389546572,24.7688,24.803,24.7232,24.803,102077.2839
2011-05-10 15:00:00,43.5,43.59,43.46,43.59,117489.39021666294,24.7973,24.8486,24.7745,24.8486,117489.3902
2011-05-10 15:30:00,43.59,43.69,43.47,43.51,196560.19656019652,24.8486,24.9057,24.7802,24.803,196560.1966
2011-05-11 09:30:00,43.42,43.95,43.42,43.95,129997.76636140273,24.7517,25.0539,24.7517,25.0539,129997.7664
2011-05-11 10:00:00,43.95,43.96,43.8,43.87,166071.02970739335,25.0539,25.0596,24.9684,25.0083,166071.0297
2011-05-11 10:30:00,43.88,43.92,43.85,43.89,73933.43756980122,25.014,25.0368,24.9969,25.0197,73933.4376
2011-05-11 11:00:00,43.89,44.04,43.89,44.03,58409.64931874023,25.0197,25.1052,25.0197,25.0995,58409.6493
2011-05-11 11:30:00,44.02,44.03,43.83,43.84,86776.85950413224,25.0938,25.0995,24.9855,24.9912,86776.8595
2011-05-11 12:00:00,43.84,43.86,43.43,43.55,99061.87178914453,24.9912,25.0026,24.7574,24.8258,99061.8718
2011-05-11 12:30:00,43.54,43.58,43.43,43.54,164172.43689970963,24.8201,24.8429,24.7574,24.8201,164172.4369
2011-05-11 13:00:00,43.55,43.61,43.53,43.53,52713.87089568908,24.8258,24.86,24.8144,24.8144,52713.8709
2011-05-11 13:30:00,43.53,43.54,43.4,43.44,70694.66160375251,24.8144,24.8201,24.7403,24.7631,70694.6616
2011-05-11 14:00:00,43.44,43.52,43.4,43.41,52155.46124637034,24.7631,24.8087,24.7403,24.746,52155.4612
2011-05-11 14:30:00,43.42,43.58,43.41,43.56,97274.96091132455,24.7517,24.8429,24.746,24.8315,97274.9609
2011-05-11 15:00:00,43.56,43.78,43.55,43.75,147420.14742014743,24.8315,24.957,24.8258,24.9399,147420.1474
2011-05-11 15:30:00,43.74,43.82,43.72,43.76,262117.48939021668,24.9342,24.9798,24.9228,24.9456,262117.4894
2011-05-12 09:30:00,43.69,44.1,43.63,44.08,166071.02970739335,24.9057,25.1394,24.8715,25.128,166071.0297
2011-05-12 10:00:00,44.07,44.41,43.99,44.39,217556.3993745812,25.1223,25.3161,25.0767,25.3047,217556.3994
2011-05-12 10:30:00,44.38,44.48,44.25,44.34,116707.61670761672,25.299,25.356,25.2249,25.2762,116707.6167
2011-05-12 11:00:00,44.36,44.56,44.3,44.52,159705.15970515972,25.2876,25.4016,25.2534,25.3788,159705.1597
2011-05-12 11:30:00,44.53,44.55,44.44,44.52,61536.74335492517,25.3845,25.3959,25.3332,25.3788,61536.7434
2011-05-12 12:00:00,44.51,44.55,44.3,44.32,51932.09738664285,25.3731,25.3959,25.2534,25.2648,51932.0974
2011-05-12 12:30:00,44.33,44.54,44.3,44.53,78624.07862407863,25.2705,25.3902,25.2534,25.3845,78624.0786
2011-05-12 13:00:00,44.53,44.71,44.53,44.69,184498.54813491172,25.3845,25.4871,25.3845,25.4757,184498.5481
2011-05-12 13:30:00,44.69,44.72,44.62,44.68,106656.2430198794,25.4757,25.4928,25.4358,25.47,106656.243
2011-05-12 14:00:00,44.67,44.72,44.59,44.71,198012.0616484253,25.4643,25.4928,25.4187,25.4871,198012.0616
2011-05-12 14:30:00,44.71,44.72,44.57,44.68,119164.61916461916,25.4871,25.4928,25.4073,25.47,119164.6192
2011-05-12 15:00:00,44.67,44.77,44.65,44.73,175675.67567567568,25.4643,25.5213,25.4529,25.4985,175675.6757
2011-05-12 15:30:00,44.73,44.76,44.67,44.7,249609.11324547688,25.4985,25.5156,25.4643,25.4814,249609.1132
2011-05-13 09:30:00,44.67,45.08,44.57,45.05,263569.35447844537,25.4643,25.698,25.4073,25.6809,263569.3545
2011-05-13 10:00:00,45.06,45.31,44.89,45.22,267254.8581639491,25.6866,25.8291,25.5897,25.7778,267254.8582
2011-05-13 10:30:00,45.22,45.32,45.11,45.18,241791.3781550145,25.7778,25.8348,25.7151,25.755,241791.3782
2011-05-13 11:00:00,45.19,45.2,45.02,45.06,99396.91757873577,25.7607,25.7664,25.6638,25.6866,99396.9176
2011-05-13 11:30:00,45.04,45.17,45.03,45.09,93142.72950636588,25.6752,25.7493,25.6695,25.7037,93142.7295
2011-05-13 12:00:00,45.08,45.11,44.89,45.05,104199.24056287692,25.698,25.7151,25.5897,25.6809,104199.2406
2011-05-13 12:30:00,45.05,45.07,44.98,45.02,72034.84476211749,25.6809,25.6923,25.641,25.6638,72034.8448
2011-05-13 13:00:00,45.02,45.08,44.99,45.02,57516.19387983024,25.6638,25.698,25.6467,25.6638,57516.1939
2011-05-13 13:30:00,45.03,45.07,44.99,45.03,37190.0826446281,25.6695,25.6923,25.6467,25.6695,37190.0826
2011-05-13 14:00:00,45.03,45.18,44.99,45.16,43890.99843645298,25.6695,25.755,25.6467,25.7436,43890.9984
2011-05-13 14:30:00,45.16,45.21,44.96,44.97,67120.83984811258,25.7436,25.7721,25.6296,25.6353,67120.8398
2011-05-13 15:00:00,44.97,45.05,44.95,45.0,78624.07862407863,25.6353,25.6809,25.6239,25.6524,78624.0786
2011-05-13 15:30:00,45.0,45.08,44.98,45.07,250167.52289479563,25.6524,25.698,25.641,25.6923,250167.5229
2011-05-16 09:30:00,44.88,44.88,44.62,44.81,204601.29551038644,25.584,25.584,25.4358,25.5441,204601.2955
2011-05-16 10:00:00,44.82,45.12,44.79,45.03,248268.93008711192,25.5498,25.7208,25.5327,25.6695,248268.9301
2011-05-16 10:30:00,45.03,45.05,44.84,44.9,158700.02233638597,25.6695,25.6809,25.5612,25.5954,158700.0223
2011-05-16 11:00:00,44.87,45.03,44.85,45.01,105874.46951083317,25.5783,25.6695,25.5669,25.6581,105874.4695
2011-05-16 11:30:00,45.04,45.13,44.99,45.04,67232.52177797632,25.6752,25.7265,25.6467,25.6752,67232.5218
2011-05-16 12:00:00,45.04,45.07,44.98,45.05,58521.33124860398,25.6752,25.6923,25.641,25.6809,58521.3312
2011-05-16 12:30:00,45.05,45.11,44.9,44.96,131337.94951976772,25.6809,25.7151,25.5954,25.6296,131337.9495
2011-05-16 13:00:00,44.96,44.99,44.91,44.99,125753.8530265803,25.6296,25.6467,25.6011,25.6467,125753.853
2011-05-16 13:30:00,44.98,45.06,44.98,44.98,79070.80634353362,25.641,25.6866,25.641,25.641,79070.8063
2011-05-16 14:00:00,44.98,45.07,44.96,44.96,64105.42774179138,25.641,25.6923,25.6296,25.6296,64105.4277
2011-05-16 14:30:00,44.96,45.03,44.93,44.96,98950.18985928076,25.6296,25.6695,25.6125,25.6296,98950.1899
2011-05-16 15:00:00,44.96,45.02,44.94,44.95,183270.0469064105,25.6296,25.6638,25.6182,25.6239,183270.0469
2011-05-16 15:30:00,44.96,44.97,44.86,44.92,395354.0317176681,25.6296,25.6353,25.5726,25.6068,395354.0317
2011-05-17 09:30:00,44.59,45.07,44.56,44.62,218673.21867321868,25.4187,25.6923,25.4016,25.4358,218673.2187
2011-05-17 10:00:00,44.62,44.65,44.44,44.51,171096.716551262,25.4358,25.4529,25.3332,25.3731,171096.7166
2011-05-17 10:30:00,44.48,44.56,44.2,44.21,194103.1941031941,25.356,25.4016,25.1964,25.2021,194103.1941
2011-05-17 11:00:00,44.21,44.39,44.11,44.3,183270.0469064105,25.2021,25.3047,25.1451,25.2534,183270.0469
2011-05-17 11:30:00,44.3,44.35,44.12,44.23,116372.57091802546,25.2534,25.2819,25.1508,25.2135,116372.5709
2011-05-17 12:00:00,44.24,44.38,44.18,44.38,92360.95599731964,25.2192,25.299,25.185,25.299,92360.956
2011-05-17 12:30:00,44.36,44.51,44.33,44.5,142059.41478668753,25.2876,25.3731,25.2705,25.3674,142059.4148
2011-05-17 13:00:00,44.5,44.59,44.4,44.51,90685.7270493634,25.3674,25.4187,25.3104,25.3731,90685.727
2011-05-17 13:30:00,44.51,44.54,44.38,44.46,92360.95599731964,25.3731,25.3902,25.299,25.3446,92360.956
2011-05-17 14:00:00,44.44,44.56,44.25,44.28,139490.7303998213,25.3332,25.4016,25.2249,25.242,139490.7304
2011-05-17 14:30:00,44.28,44.61,44.28,44.61,100178.691087782,25.242,25.4301,25.242,25.4301,100178.6911
2011-05-17 15:00:00,44.6,44.81,44.55,44.72,207393.3437569801,25.4244,25.5441,25.3959,25.4928,207393.3438
2011-05-17 15:30:00,44.71,44.85,44.71,44.84,269600.1786910878,25.4871,25.5669,25.4871,25.5612,269600.1787
2011-05-18 09:30:00,45.03,45.22,44.87,44.99,192874.69287469288,25.6695,25.7778,25.5783,25.6467,192874.6929
2011-05-18 10:00:00,44.98,45.16,44.92,45.08,111011.83828456556,25.641,25.7436,25.6068,25.698,111011.8383
2011-05-18 10:30:00,45.09,45.26,45.09,45.2,100290.37301764576,25.7037,25.8006,25.7037,25.7664,100290.373
2011-05-18 11:00:00,45.2,45.42,45.16,45.17,161492.07058297968,25.7664,25.8918,25.7436,25.7493,161492.0706
2011-05-18 11:30:00,45.17,45.19,45.07,45.11,43890.99843645298,25.7493,25.7607,25.6923,25.7151,43890.9984
2011-05-18 12:00:00,45.11,45.16,45.07,45.14,47129.77440250168,25.7151,25.7436,25.6923,25.7322,47129.7744
2011-05-18 12:30:00,45.15,45.16,44.98,45.02,81416.12687067233,25.7379,25.7436,25.641,25.6638,81416.1269
2011-05-18 13:00:00,45.03,45.13,45.0,45.13,72369.89055170874,25.6695,25.7265,25.6524,25.7265,72369.8906
2011-05-18 13:30:00,45.13,45.17,45.11,45.13,86106.76792494975,25.7265,25.7493,25.7151,25.7265,86106.7679
2011-05-18 14:00:00,45.12,45.17,45.05,45.08,118606.20951530043,25.7208,25.7493,25.6809,25.698,118606.2095
2011-05-18 14:30:00,45.08,45.41,45.08,45.24,297632.34308688855,25.698,25.8861,25.698,25.7892,297632.3431
2011-05-18 15:00:00,45.25,45.36,45.24,45.34,105651.10565110564,25.7949,25.8576,25.7892,25.8462,105651.1057
2011-05-18 15:30:00,45.34,45.57,45.33,45.52,400268.036631673,25.8462,25.9774,25.8405,25.9489,400268.0366
2011-05-19 09:30:00,45.66,46.1,45.56,46.1,219343.3102524012,26.0287,26.2795,25.9717,26.2795,219343.3103
2011-05-19 10:00:00,46.08,46.18,45.86,46.11,201920.92919365648,26.2681,26.3251,26.1427,26.2852,201920.9292
2011-05-19 10:30:00,46.11,46.26,46.05,46.19,150323.87759660487,26.2852,26.3707,26.251,26.3308,150323.8776
2011-05-19 11:00:00,46.18,46.19,46.03,46.12,133683.27004690643,26.3251,26.3308,26.2396,26.2909,133683.27
2011-05-19 11:30:00,46.11,46.12,45.85,46.12,224815.72481572485,26.2852,26.2909,26.137,26.2909,224815.7248
2011-05-19 12:00:00,46.11,46.29,46.11,46.29,106321.19723028816,26.2852,26.3878,26.2852,26.3878,106321.1972
2011-05-19 12:30:00,46.3,46.38,46.26,46.33,66674.11212865758,26.3935,26.4391,26.3707,26.4106,66674.1121
2011-05-19 13:00:00,46.34,46.49,46.31,46.48,127317.40004467276,26.4163,26.5018,26.3992,26.4961,127317.4
2011-05-19 13:30:00,46.47,46.67,46.44,46.52,264686.1737770829,26.4904,26.6044,26.4733,26.5189,264686.1738
2011-05-19 14:00:00,46.52,46.54,46.41,46.45,226155.9079740898,26.5189,26.5303,26.4562,26.479,226155.908
2011-05-19 14:30:00,46.45,46.55,46.35,46.55,155684.61023006478,26.479,26.536,26.422,26.536,155684.6102
2011-05-19 15:00:00,46.55,46.66,46.53,46.58,154791.1547911548,26.536,26.5987,26.5246,26.5531,154791.1548
2011-05-19 15:30:00,46.59,46.61,46.53,46.57,277417.91378155013,26.5588,26.5702,26.5246,26.5474,277417.9138
2011-05-20 09:30:00,46.61,46.61,45.67,45.68,287804.3332588788,26.5702,26.5702,26.0344,26.0401,287804.3333
2011-05-20 10:00:00,45.68,46.02,45.6,46.0,312709.4036184945,26.0401,26.2339,25.9945,26.2225,312709.4036
2011-05-20 10:30:00,45.98,45.99,45.73,45.93,174112.1286575832,26.2111,26.2168,26.0686,26.1826,174112.1287
2011-05-20 11:00:00,45.93,45.98,45.79,45.79,128657.58320303776,26.1826,26.2111,26.1028,26.1028,128657.5832
2011-05-20 11:30:00,45.79,46.06,45.75,46.05,163278.98146079964,26.1028,26.2567,26.08,26.251,163278.9815
2011-05-20 12:00:00,46.05,46.2,46.05,46.2,165177.57426848335,26.251,26.3365,26.251,26.3365,165177.5743
2011-05-20 12:30:00,46.19,46.33,46.17,46.19,136810.36408309135,26.3308,26.4106,26.3194,26.3308,136810.3641
2011-05-20 13:00:00,46.19,46.24,46.12,46.17,91355.81862854592,26.3308,26.3593,26.2909,26.3194,91355.8186
2011-05-20 13:30:00,46.18,46.25,46.17,46.25,52937.234755416575,26.3251,26.365,26.3194,26.365,52937.2348
2011-05-20 14:00:00,46.26,46.36,46.17,46.36,117824.4360062542,26.3707,26.4277,26.3194,26.4277,117824.436
2011-05-20 14:30:00,46.37,46.44,46.25,46.3,94929.64038418584,26.4334,26.4733,26.365,26.3935,94929.6404
2011-05-20 15:00:00,46.3,46.33,46.15,46.18,105316.0598615144,26.3935,26.4106,26.308,26.3251,105316.0599
2011-05-20 15:30:00,46.19,46.22,46.1,46.11,177574.2684833594,26.3308,26.3479,26.2795,26.2852,177574.2685
2011-05-23 09:30:00,45.73,46.49,45.61,46.4,138262.2291713201,26.0686,26.5018,26.0002,26.4505,138262.2292
2011-05-23 10:00:00,46.4,46.62,46.38,46.44,214429.30533839625,26.4505,26.5759,26.4391,26.4733,214429.3053
2011-05-23 10:30:00,46.44,46.56,46.35,46.47,127875.80969399153,26.4733,26.5417,26.422,26.4904,127875.8097
2011-05-23 11:00:00,46.45,46.56,46.32,46.56,96381.50547241456,26.479,26.5417,26.4049,26.5417,96381.5055
2011-05-23 11:30:00,46.56,46.58,46.18,46.2,69689.52423497879,26.5417,26.5531,26.3251,26.3365,69689.5242
2011-05-23 12:00:00,46.21,46.28,46.1,46.17,68461.02300647755,26.3422,26.3821,26.2795,26.3194,68461.023
2011-05-23 12:30:00,46.18,46.31,46.18,46.31,52713.87089568908,26.3251,26.3992,26.3251,26.3992,52713.8709
2011-05-23 13:00:00,46.31,46.32,46.23,46.28,54612.4637033728,26.3992,26.4049,26.3536,26.3821,54612.4637
2011-05-23 13:30:00,46.28,46.38,46.27,46.35,40317.17668081305,26.3821,26.4391,26.3764,26.422,40317.1767
2011-05-23 14:00:00,46.35,46.47,46.34,46.41,60643.28791601519,26.422,26.4904,26.4163,26.4562,60643.2879
2011-05-23 14:30:00,46.42,46.53,46.3,46.35,81304.44494080858,26.4619,26.5246,26.3935,26.422,81304.4449
2011-05-23 15:00:00,46.35,46.41,46.24,46.26,92919.36564663838,26.422,26.4562,26.3593,26.3707,92919.3656
2011-05-23 15:30:00,46.27,46.33,46.09,46.1,211748.9390216663,26.3764,26.4106,26.2738,26.2795,211748.939
2011-05-24 09:30:00,46.25,46.25,45.67,46.12,163725.70918025463,26.365,26.365,26.0344,26.2909,163725.7092
2011-05-24 10:00:00,46.12,46.2,45.93,45.97,117042.66249720796,26.2909,26.3365,26.1826,26.2054,117042.6625
2011-05-24 10:30:00,45.97,46.18,45.84,46.0,115367.43354925174,26.2054,26.3251,26.1313,26.2225,115367.4335
2011-05-24 11:00:00,46.01,46.22,45.99,46.13,122180.03127094037,26.2282,26.3479,26.2168,26.2966,122180.0313
2011-05-24 11:30:00,46.15,46.23,45.98,46.12,87893.67880276972,26.308,26.3536,26.2111,26.2909,87893.6788
2011-05-24 12:00:00,46.12,46.18,46.05,46.13,59526.46861737771,26.2909,26.3251,26.251,26.2966,59526.4686
2011-05-24 12:30:00,46.12,46.13,45.97,45.98,62318.51686397141,26.2909,26.2966,26.2054,26.2111,62318.5169
2011-05-24 13:00:00,45.98,46.11,45.98,46.03,71811.48090239,26.2111,26.2852,26.2111,26.2396,71811.4809
2011-05-24 13:30:00,46.02,46.17,45.98,46.15,96158.14161268708,26.2339,26.3194,26.2111,26.308,96158.1416
2011-05-24 14:00:00,46.15,46.19,46.09,46.18,129662.72057181149,26.308,26.3308,26.2738,26.3251,129662.7206
2011-05-24 14:30:00,46.18,46.19,46.07,46.14,105316.0598615144,26.3251,26.3308,26.2624,26.3023,105316.0599
2011-05-24 15:00:00,46.15,46.17,46.05,46.07,131449.63144963144,26.308,26.3194,26.251,26.2624,131449.6314
2011-05-24 15:30:00,46.06,46.11,46.01,46.01,234197.00692427967,26.2567,26.2852,26.2282,26.2282,234197.0069
2011-05-25 09:30:00,46.03,46.05,45.69,45.7,133794.95197677016,26.2396,26.251,26.0458,26.0515,133794.952
2011-05-25 10:00:00,45.73,45.84,45.5,45.58,180254.6348000893,26.0686,26.1313,25.9375,25.9831,180254.6348
2011-05-25 10:30:00,45.58,45.68,45.52,45.55,105539.42372124192,25.9831,26.0401,25.9489,25.966,105539.4237
2011-05-25 11:00:00,45.55,45.64,45.53,45.59,77060.53160598615,25.966,26.0173,25.9546,25.9888,77060.5316
2011-05-25 11:30:00,45.58,45.8,45.58,45.79,54277.41791378155,25.9831,26.1085,25.9831,26.1028,54277.4179
2011-05-25 12:00:00,45.79,45.82,45.59,45.62,65333.92897029261,26.1028,26.1199,25.9888,26.0059,65333.929
2011-05-25 12:30:00,45.61,45.68,45.58,45.68,51820.4154567791,26.0002,26.0401,25.9831,26.0401,51820.4155
2011-05-25 13:00:00,45.68,45.7,45.59,45.61,56511.05651105652,26.0401,26.0515,25.9888,26.0002,56511.0565
2011-05-25 13:30:00,45.61,45.69,45.58,45.65,63882.063882063885,26.0002,26.0458,25.9831,26.023,63882.0639
2011-05-25 14:00:00,45.65,45.71,45.62,45.7,68907.75072593255,26.023,26.0572,26.0059,26.0515,68907.7507
2011-05-25 14:30:00,45.7,45.71,45.61,45.68,90685.7270493634,26.0515,26.0572,26.0002,26.0401,90685.727
2011-05-25 15:00:00,45.69,45.76,45.63,45.68,156243.01987938353,26.0458,26.0857,26.0116,26.0401,156243.0199
2011-05-25 15:30:00,45.68,45.76,45.58,45.63,241121.28657583203,26.0401,26.0857,25.9831,26.0116,241121.2866
2011-05-26 09:30:00,45.49,45.65,45.16,45.42,226825.9995532723,25.9318,26.023,25.7436,25.8918,226825.9996
2011-05-26 10:00:00,45.42,45.54,45.33,45.35,333370.560643288,25.8918,25.9603,25.8405,25.8519,333370.5606
2011-05-26 10:30:00,45.35,45.44,45.11,45.17,263345.9906187179,25.8519,25.9032,25.7151,25.7493,263345.9906
2011-05-26 11:00:00,45.18,45.42,45.18,45.3,148760.3305785124,25.755,25.8918,25.755,25.8234,148760.3306
2011-05-26 11:30:00,45.3,45.32,45.16,45.18,160598.61514406968,25.8234,25.8348,25.7436,25.755,160598.6151
2011-05-26 12:00:00,45.18,45.31,45.18,45.26,128434.21934331024,25.755,25.8291,25.755,25.8006,128434.2193
2011-05-26 12:30:00,45.26,45.4,45.24,45.36,186843.8686620505,25.8006,25.8804,25.7892,25.8576,186843.8687
2011-05-26 13:00:00,45.36,45.67,45.34,45.65,153897.69935224482,25.8576,26.0344,25.8462,26.023,153897.6994
2011-05-26 13:30:00,45.63,45.65,45.53,45.56,82532.94616930981,26.0116,26.023,25.9546,25.9717,82532.9462
2011-05-26 14:00:00,45.56,45.67,45.56,45.66,86776.85950413224,25.9717,26.0344,25.9717,26.0287,86776.8595
2011-05-26 14:30:00,45.66,45.67,45.59,45.64,107326.33459906188,26.0287,26.0344,25.9888,26.0173,107326.3346
2011-05-26 15:00:00,45.63,45.75,45.6,45.75,95264.68617377708,26.0116,26.08,25.9945,26.08,95264.6862
2011-05-26 15:30:00,45.75,45.84,45.69,45.75,265021.21956667415,26.08,26.1313,26.0458,26.08,265021.2196
2011-05-27 09:30:00,45.9,45.93,45.51,45.63,128769.2651329015,26.1655,26.1826,25.9432,26.0116,128769.2651
2011-05-27 10:00:00,45.62,45.68,45.32,45.49,173330.35514853697,26.0059,26.0401,25.8348,25.9318,173330.3551
2011-05-27 10:30:00,45.49,45.55,45.42,45.48,106097.83337056063,25.9318,25.966,25.8918,25.9261,106097.8334
2011-05-27 11:00:00,45.49,45.53,45.39,45.4,96269.82354255082,25.9318,25.9546,25.8747,25.8804,96269.8235
2011-05-27 11:30:00,45.4,45.67,45.37,45.57,71029.70739334376,25.8804,26.0344,25.8633,25.9774,71029.7074
2011-05-27 12:00:00,45.56,45.56,45.37,45.44,69019.43265579629,25.9717,25.9717,25.8633,25.9032,69019.4327
2011-05-27 12:30:00,45.44,45.46,45.33,45.34,62206.83493410766,25.9032,25.9146,25.8405,25.8462,62206.8349
2011-05-27 13:00:00,45.34,45.38,45.27,45.33,72593.25441143624,25.8462,25.869,25.8063,25.8405,72593.2544
2011-05-27 13:30:00,45.33,45.33,45.2,45.22,94817.9584543221,25.8405,25.8405,25.7664,25.7778,94817.9585
2011-05-27 14:00:00,45.22,45.33,45.21,45.31,79629.21599285236,25.7778,25.8405,25.7721,25.8291,79629.216
2011-05-27 14:30:00,45.31,45.41,45.28,45.32,102300.64775519322,25.8291,25.8861,25.812,25.8348,102300.6478
2011-05-27 15:00:00,45.33,45.49,45.29,45.45,113245.47688184051,25.8405,25.9318,25.8177,25.9089,113245.4769
2011-05-27 15:30:00,45.45,45.58,45.41,45.58,290373.01764574496,25.9089,25.9831,25.8861,25.9831,290373.0176
2011-05-31 09:30:00,45.83,46.01,45.39,45.43,128099.173553719,26.1256,26.2282,25.8747,25.8975,128099.1736
2011-05-31 10:00:00,45.43,45.45,45.21,45.32,193209.7386642841,25.8975,25.9089,25.7721,25.8348,193209.7387
2011-05-31 10:30:00,45.32,45.36,45.22,45.25,160151.88742461472,25.8348,25.8576,25.7778,25.7949,160151.8874
2011-05-31 11:00:00,45.25,45.31,45.22,45.28,52267.14317623409,25.7949,25.8291,25.7778,25.812,52267.1432
2011-05-31 11:30:00,45.3,45.34,45.22,45.24,55729.28300201028,25.8234,25.8462,25.7778,25.7892,55729.283
2011-05-31 12:00:00,45.24,45.28,45.2,45.28,39200.35738217556,25.7892,25.812,25.7664,25.812,39200.3574
2011-05-31 12:30:00,45.28,45.28,45.19,45.22,50703.59615814161,25.812,25.812,25.7607,25.7778,50703.5962
2011-05-31 13:00:00,45.22,45.3,45.21,45.27,48134.91177127541,25.7778,25.8234,25.7721,25.8063,48134.9118
2011-05-31 13:30:00,45.27,45.39,45.27,45.32,58186.28545901273,25.8063,25.8747,25.8063,25.8348,58186.2855
2011-05-31 14:00:00,45.33,45.42,45.31,45.38,73263.34599061872,25.8405,25.8918,25.8291,25.869,73263.346
2011-05-31 14:30:00,45.37,45.41,45.3,45.36,74045.11949966496,25.8633,25.8861,25.8234,25.8576,74045.1195
2011-05-31 15:00:00,45.35,45.35,45.19,45.21,108554.8358275631,25.8519,25.8519,25.7607,25.7721,108554.8358
2011-05-31 15:30:00,45.21,45.35,45.16,45.35,430757.20348447625,25.7721,25.8519,25.7436,25.8519,430757.2035
2011-06-01 09:30:00,45.04,45.04,44.72,44.84,443712.307348671,25.6752,25.6752,25.4928,25.5612,443712.3073
2011-06-01 10:00:00,44.84,45.17,44.75,45.07,358163.94907304,25.5612,25.7493,25.5099,25.6923,358163.9491
2011-06-01 10:30:00,45.07,45.13,44.73,44.77,245253.5179807908,25.6923,25.7265,25.4985,25.5213,245253.518
2011-06-01 11:00:00,44.77,45.07,44.76,45.06,162608.88988161716,25.5213,25.6923,25.5156,25.6866,162608.8899
2011-06-01 11:30:00,45.06,45.16,44.98,45.15,115702.47933884298,25.6866,25.7436,25.641,25.7379,115702.4793
2011-06-01 12:00:00,45.15,45.18,44.9,45.05,150882.28724592362,25.7379,25.755,25.5954,25.6809,150882.2872
2011-06-01 12:30:00,45.05,45.17,45.04,45.16,117712.75407639044,25.6809,25.7493,25.6752,25.7436,117712.7541
2011-06-01 13:00:00,45.17,45.21,45.1,45.17,138038.86531159258,25.7493,25.7721,25.7094,25.7493,138038.8653
2011-06-01 13:30:00,45.17,45.2,45.11,45.19,107102.9707393344,25.7493,25.7664,25.7151,25.7607,107102.9707
2011-06-01 14:00:00,45.18,45.2,45.07,45.07,198793.8351574716,25.755,25.7664,25.6923,25.6923,198793.8352
2011-06-01 14:30:00,45.07,45.07,44.87,44.94,198793.8351574716,25.6923,25.6923,25.5783,25.6182,198793.8352
2011-06-01 15:00:00,44.93,45.0,44.85,44.9,272057.1811480902,25.6125,25.6524,25.5669,25.5954,272057.1811
2011-06-01 15:30:00,44.9,45.02,44.78,44.78,746705.3830690194,25.5954,25.6638,25.527,25.527,746705.3831
2011-06-02 09:30:00,44.69,44.83,44.12,44.37,225597.49832477103,25.4757,25.5555,25.1508,25.2933,225597.4983
2011-06-02 10:00:00,44.35,44.42,44.12,44.24,291713.2008041099,25.2819,25.3218,25.1508,25.2192,291713.2008
2011-06-02 10:30:00,44.25,44.34,44.12,44.16,132231.40495867768,25.2249,25.2762,25.1508,25.1736,132231.405
2011-06-02 11:00:00,44.15,44.21,44.04,44.05,92360.95599731964,25.1679,25.2021,25.1052,25.1109,92360.956
2011-06-02 11:30:00,44.05,44.06,43.87,43.92,125083.76144739782,25.1109,25.1166,25.0083,25.0368,125083.7614
2011-06-02 12:00:00,43.92,43.98,43.87,43.97,66339.06633906634,25.0368,25.071,25.0083,25.0653,66339.0663
2011-06-02 12:30:00,43.96,44.1,43.91,44.04,59861.51440696896,25.0596,25.1394,25.0311,25.1052,59861.5144
2011-06-02 13:00:00,44.04,44.12,44.03,44.08,87558.63301317848,25.1052,25.1508,25.0995,25.128,87558.633
2011-06-02 13:30:00,44.07,44.13,44.01,44.13,62541.88072369891,25.1223,25.1565,25.0881,25.1565,62541.8807
2011-06-02 14:00:00,44.12,44.2,44.0,44.0,146861.73777082868,25.1508,25.1964,25.0824,25.0824,146861.7378
2011-06-02 14:30:00,44.02,44.05,43.96,44.03,116037.52512843422,25.0938,25.1109,25.0596,25.0995,116037.5251
2011-06-02 15:00:00,44.03,44.12,43.99,44.03,126200.5807460353,25.0995,25.1508,25.0767,25.0995,126200.5807
2011-06-02 15:30:00,44.02,44.04,43.86,43.87,471632.789814608,25.0938,25.1052,25.0026,25.0083,471632.7898
2011-06-03 09:30:00,43.33,43.44,42.78,42.87,643511.2798749163,24.7004,24.7631,24.3869,24.4382,643511.2799
2011-06-03 10:00:00,42.87,43.44,42.87,43.37,597386.6428411884,24.4382,24.7631,24.4382,24.7232,597386.6428
2011-06-03 10:30:00,43.38,43.46,43.24,43.28,270605.3160598615,24.7289,24.7745,24.6491,24.6719,270605.3161
2011-06-03 11:00:00,43.29,43.32,43.14,43.17,317735.0904623632,24.6776,24.6947,24.5921,24.6092,317735.0905
2011-06-03 11:30:00,43.17,43.27,43.06,43.26,251954.4337726156,24.6092,24.6662,24.5465,24.6605,251954.4338
2011-06-03 12:00:00,43.27,43.34,43.18,43.25,140160.8219790038,24.6662,24.7061,24.6149,24.6548,140160.822
2011-06-03 12:30:00,43.25,43.38,43.2,43.32,151105.6511056511,24.6548,24.7289,24.6263,24.6947,151105.6511
2011-06-03 13:00:00,43.34,43.39,43.24,43.3,114920.70582979676,24.7061,24.7346,24.6491,24.6833,114920.7058
2011-06-03 13:30:00,43.3,43.34,43.25,43.31,116372.57091802546,24.6833,24.7061,24.6548,24.689,116372.5709
2011-06-03 14:00:00,43.3,43.33,43.23,43.24,153786.01742238106,24.6833,24.7004,24.6434,24.6491,153786.0174
2011-06-03 14:30:00,43.24,43.32,43.22,43.24,161715.43444270716,24.6491,24.6947,24.6377,24.6491,161715.4344
2011-06-03 15:00:00,43.25,43.25,42.99,43.06,283783.7837837838,24.6548,24.6548,24.5066,24.5465,283783.7838
2011-06-03 15:30:00,43.06,43.2,42.99,43.04,448067.9026133572,24.5465,24.6263,24.5066,24.5351,448067.9026
2011-06-06 09:30:00,43.11,43.92,43.11,43.32,277306.23185168643,24.575,25.0368,24.575,24.6947,277306.2319
2011-06-06 10:00:00,43.32,43.33,42.94,43.15,275631.0029037302,24.6947,24.7004,24.4781,24.5978,275631.0029
2011-06-06 10:30:00,43.16,43.19,42.92,43.02,170203.26111235202,24.6035,24.6206,24.4667,24.5237,170203.2611
2011-06-06 11:00:00,43.03,43.3,43.02,43.27,207728.3895465714,24.5294,24.6833,24.5237,24.6662,207728.3895
2011-06-06 11:30:00,43.26,43.27,43.15,43.2,143511.27987491625,24.6605,24.6662,24.5978,24.6263,143511.2799
2011-06-06 12:00:00,43.21,43.21,43.13,43.17,56622.73844092026,24.632,24.632,24.5864,24.6092,56622.7384
2011-06-06 12:30:00,43.17,43.19,43.04,43.07,64217.109671655126,24.6092,24.6206,24.5351,24.5522,64217.1097
2011-06-06 13:00:00,43.07,43.07,43.01,43.05,93589.45722582086,24.5522,24.5522,24.518,24.5408,93589.4572
2011-06-06 13:30:00,43.04,43.05,42.85,42.97,114473.97811034176,24.5351,24.5408,24.4268,24.4952,114473.9781
2011-06-06 14:00:00,42.97,43.0,42.91,42.93,97610.0067009158,24.4952,24.5123,24.461,24.4724,97610.0067
2011-06-06 14:30:00,42.93,42.98,42.74,42.76,144851.4630332812,24.4724,24.5009,24.3641,24.3755,144851.463
2011-06-06 15:00:00,42.76,42.8,42.62,42.65,204936.34129997768,24.3755,24.3983,24.2957,24.3128,204936.3413
2011-06-06 15:30:00,42.65,42.8,42.62,42.65,348224.2573151664,24.3128,24.3983,24.2957,24.3128,348224.2573
2011-06-07 09:30:00,42.77,43.01,42.67,42.93,231181.59481795845,24.3812,24.518,24.3242,24.4724,231181.5948
2011-06-07 10:00:00,42.93,43.08,42.9,42.96,182488.2733973643,24.4724,24.5579,24.4553,24.4895,182488.2734
2011-06-07 10:30:00,42.96,43.16,42.96,43.1,87335.26915345098,24.4895,24.6035,24.4895,24.5693,87335.2692
2011-06-07 11:00:00,43.1,43.14,42.98,43.02,131449.63144963144,24.5693,24.5921,24.5009,24.5237,131449.6314
2011-06-07 11:30:00,43.02,43.1,42.87,43.03,227719.45499218223,24.5237,24.5693,24.4382,24.5294,227719.455
2011-06-07 12:00:00,43.05,43.08,43.01,43.06,36966.71878490061,24.5408,24.5579,24.518,24.5465,36966.7188
2011-06-07 12:30:00,43.06,43.19,43.05,43.17,92360.95599731964,24.5465,24.6206,24.5408,24.6092,92360.956
2011-06-07 13:00:00,43.16,43.19,43.1,43.12,90127.31740004467,24.6035,24.6206,24.5693,24.5807,90127.3174
2011-06-07 13:30:00,43.13,43.15,43.03,43.03,61536.74335492517,24.5864,24.5978,24.5294,24.5294,61536.7434
2011-06-07 14:00:00,43.04,43.26,43.02,43.2,70359.61581416127,24.5351,24.6605,24.5237,24.6263,70359.6158
2011-06-07 14:30:00,43.19,43.19,43.06,43.13,90574.04511949969,24.6206,24.6206,24.5465,24.5864,90574.0451
2011-06-07 15:00:00,43.12,43.16,43.03,43.1,174112.1286575832,24.5807,24.6035,24.5294,24.5693,174112.1287
2011-06-07 15:30:00,43.1,43.11,42.85,42.87,324324.3243243243,24.5693,24.575,24.4268,24.4382,324324.3243
2011-06-08 09:30:00,42.72,42.8,42.3,42.33,199352.24480679023,24.3527,24.3983,24.1133,24.1304,199352.2448
2011-06-08 10:00:00,42.33,42.84,42.32,42.78,131672.99530935896,24.1304,24.4211,24.1247,24.3869,131672.9953
2011-06-08 10:30:00,42.78,43.1,42.75,42.89,169533.16953316954,24.3869,24.5693,24.3698,24.4496,169533.1695
2011-06-08 11:00:00,42.91,43.0,42.76,42.78,136140.27250390887,24.461,24.5123,24.3755,24.3869,136140.2725
2011-06-08 11:30:00,42.78,42.85,42.69,42.84,79182.48827339736,24.3869,24.4268,24.3356,24.4211,79182.4883
2011-06-08 12:00:00,42.84,42.96,42.71,42.72,126870.6723252178,24.4211,24.4895,24.347,24.3527,126870.6723
2011-06-08 12:30:00,42.73,42.74,42.65,42.74,48023.22984141166,24.3584,24.3641,24.3128,24.3641,48023.2298
2011-06-08 13:00:00,42.73,42.76,42.61,42.62,79070.80634353362,24.3584,24.3755,24.29,24.2957,79070.8063
2011-06-08 13:30:00,42.63,42.64,42.34,42.39,206611.57024793388,24.3014,24.3071,24.1361,24.1646,206611.5702
2011-06-08 14:00:00,42.39,42.55,42.35,42.41,152334.15233415234,24.1646,24.2558,24.1418,24.176,152334.1523
2011-06-08 14:30:00,42.41,42.56,42.39,42.42,144739.78110341748,24.176,24.2615,24.1646,24.1817,144739.7811
2011-06-08 15:00:00,42.42,42.5,42.31,42.33,191422.82778646416,24.1817,24.2273,24.119,24.1304,191422.8278
2011-06-08 15:30:00,42.32,42.46,42.29,42.33,325776.18941255304,24.1247,24.2045,24.1076,24.1304,325776.1894
2011-06-09 09:30:00,42.49,42.52,42.14,42.43,182935.0011168193,24.2216,24.2387,24.0221,24.1874,182935.0011
2011-06-09 10:00:00,42.44,42.54,42.38,42.53,100067.00915791823,24.1931,24.2501,24.1589,24.2444,100067.0092
2011-06-09 10:30:00,42.52,42.59,42.35,42.47,121174.89390216664,24.2387,24.2786,24.1418,24.2102,121174.8939
2011-06-09 11:00:00,42.48,42.49,42.26,42.29,75943.71230734867,24.2159,24.2216,24.0905,24.1076,75943.7123
2011-06-09 11:30:00,42.29,42.37,42.24,42.31,99843.64529819076,24.1076,24.1532,24.0791,24.119,99843.6453
2011-06-09 12:00:00,42.32,42.59,42.3,42.43,84766.58476658477,24.1247,24.2786,24.1133,24.1874,84766.5848
2011-06-09 12:30:00,42.43,42.55,42.43,42.48,57181.148090239,24.1874,24.2558,24.1874,24.2159,57181.1481
2011-06-09 13:00:00,42.48,42.52,42.41,42.42,82979.6738887648,24.2159,24.2387,24.176,24.1817,82979.6739
2011-06-09 13:30:00,42.42,42.54,42.4,42.53,63658.70002233639,24.1817,24.2501,24.1703,24.2444,63658.7
2011-06-09 14:00:00,42.52,42.6,42.5,42.58,60196.5601965602,24.2387,24.2843,24.2273,24.2729,60196.5602
2011-06-09 14:30:00,42.59,42.6,42.51,42.56,76948.84967612241,24.2786,24.2843,24.233,24.2615,76948.8497
2011-06-09 15:00:00,42.57,42.76,42.55,42.73,184610.2300647756,24.2672,24.3755,24.2558,24.3584,184610.2301
2011-06-09 15:30:00,42.72,42.73,42.56,42.61,318963.5916908644,24.3527,24.3584,24.2615,24.29,318963.5917
2011-06-10 09:30:00,42.33,42.7,42.33,42.5,110006.70091579184,24.1304,24.3413,24.1304,24.2273,110006.7009
2011-06-10 10:00:00,42.51,42.54,42.27,42.49,157136.4753182935,24.233,24.2501,24.0962,24.2216,157136.4753
2011-06-10 10:30:00,42.5,42.53,42.24,42.26,66339.06633906634,24.2273,24.2444,24.0791,24.0905,66339.0663
2011-06-10 11:00:00,42.27,42.31,42.11,42.28,93031.04757650213,24.0962,24.119,24.005,24.1019,93031.0476
2011-06-10 11:30:00,42.29,42.38,42.24,42.31,60978.333705606434,24.1076,24.1589,24.0791,24.119,60978.3337
2011-06-10 12:00:00,42.31,42.38,42.24,42.27,87781.99687290596,24.119,24.1589,24.0791,24.0962,87781.9969
2011-06-10 12:30:00,42.26,42.34,42.24,42.27,98838.50792941704,24.0905,24.1361,24.0791,24.0962,98838.5079
2011-06-10 13:00:00,42.26,42.27,42.08,42.1,72816.61827116372,24.0905,24.0962,23.9879,23.9993,72816.6183
2011-06-10 13:30:00,42.1,42.11,41.91,41.94,94147.8668751396,23.9993,24.005,23.891,23.9081,94147.8669
2011-06-10 14:00:00,41.93,42.18,41.93,42.08,144963.14496314497,23.9024,24.0449,23.9024,23.9879,144963.145
2011-06-10 14:30:00,42.07,42.28,42.07,42.27,121733.30355148535,23.9822,24.1019,23.9822,24.0962,121733.3036
2011-06-10 15:00:00,42.28,42.33,42.23,42.27,193991.51217333035,24.1019,24.1304,24.0734,24.0962,193991.5122
2011-06-10 15:30:00,42.26,42.29,42.01,42.06,317288.3627429082,24.0905,24.1076,23.948,23.9765,317288.3627
2011-06-13 09:30:00,42.06,42.45,42.05,42.42,71588.1170426625,23.9765,24.1988,23.9708,24.1817,71588.117
2011-06-13 10:00:00,42.42,42.49,42.29,42.44,76390.44002680367,24.1817,24.2216,24.1076,24.1931,76390.44
2011-06-13 10:30:00,42.43,42.43,42.16,42.16,58856.37703819522,24.1874,24.1874,24.0335,24.0335,58856.377
2011-06-13 11:00:00,42.16,42.16,42.05,42.07,126647.30846549028,24.0335,24.0335,23.9708,23.9822,126647.3085
2011-06-13 11:30:00,42.07,42.07,41.82,41.84,125530.4891668528,23.9822,23.9822,23.8397,23.8511,125530.4892
2011-06-13 12:00:00,41.84,41.92,41.78,41.79,94817.9584543221,23.8511,23.8967,23.8169,23.8226,94817.9585
2011-06-13 12:30:00,41.81,41.9,41.79,41.83,73486.70985034622,23.834,23.8853,23.8226,23.8454,73486.7099
2011-06-13 13:00:00,41.83,41.88,41.66,41.88,102635.69354478446,23.8454,23.8739,23.7484,23.8739,102635.6935
2011-06-13 13:30:00,41.87,42.09,41.86,42.08,110341.74670538308,23.8682,23.9936,23.8625,23.9879,110341.7467
2011-06-13 14:00:00,42.08,42.17,42.03,42.03,96381.50547241456,23.9879,24.0392,23.9594,23.9594,96381.5055
2011-06-13 14:30:00,42.03,42.07,41.94,42.01,136363.63636363638,23.9594,23.9822,23.9081,23.948,136363.6364
2011-06-13 15:00:00,42.02,42.07,41.96,42.06,158476.6584766585,23.9537,23.9822,23.9195,23.9765,158476.6585
2011-06-13 15:30:00,42.06,42.08,41.99,42.02,254746.4820192093,23.9765,23.9879,23.9366,23.9537,254746.482
2011-06-14 09:30:00,42.41,42.66,42.33,42.52,128434.21934331024,24.176,24.3185,24.1304,24.2387,128434.2193
2011-06-14 10:00:00,42.51,42.74,42.51,42.74,78177.35090462363,24.233,24.3641,24.233,24.3641,78177.3509
2011-06-14 10:30:00,42.74,42.75,42.56,42.65,84654.90283672103,24.3641,24.3698,24.2615,24.3128,84654.9028
2011-06-14 11:00:00,42.65,42.68,42.48,42.5,98168.41635023452,24.3128,24.3299,24.2159,24.2273,98168.4164
2011-06-14 11:30:00,42.49,42.63,42.49,42.62,47129.77440250168,24.2216,24.3014,24.2216,24.2957,47129.7744
2011-06-14 12:00:00,42.63,42.68,42.6,42.63,36631.67299530936,24.3014,24.3299,24.2843,24.3014,36631.673
2011-06-14 12:30:00,42.65,42.73,42.56,42.7,42439.13334822426,24.3128,24.3584,24.2615,24.3413,42439.1333
2011-06-14 13:00:00,42.7,42.71,42.62,42.71,43444.27071699799,24.3413,24.347,24.2957,24.347,43444.2707
2011-06-14 13:30:00,42.71,42.78,42.6,42.67,67232.52177797632,24.347,24.3869,24.2843,24.3242,67232.5218
2011-06-14 14:00:00,42.68,42.75,42.59,42.74,89010.4981014072,24.3299,24.3698,24.2786,24.3641,89010.4981
2011-06-14 14:30:00,42.73,42.73,42.64,42.64,67567.56756756757,24.3584,24.3584,24.3071,24.3071,67567.5676
2011-06-14 15:00:00,42.65,42.69,42.6,42.68,123296.85056957784,24.3128,24.3356,24.2843,24.3299,123296.8506
2011-06-14 15:30:00,42.67,42.68,42.56,42.59,332030.37748492294,24.3242,24.3299,24.2615,24.2786,332030.3775
2011-06-15 09:30:00,42.1,42.35,41.84,42.33,297073.9334375698,23.9993,24.1418,23.8511,24.1304,297073.9334
2011-06-15 10:00:00,42.32,42.35,42.14,42.25,201809.2472637928,24.1247,24.1418,24.0221,24.0848,201809.2473
2011-06-15 10:30:00,42.25,42.3,42.08,42.22,189970.96269823544,24.0848,24.1133,23.9879,24.0677,189970.9627
2011-06-15 11:00:00,42.21,42.33,42.11,42.22,96158.14161268708,24.062,24.1304,24.005,24.0677,96158.1416
2011-06-15 11:30:00,42.23,42.23,41.99,42.1,148425.28478892116,24.0734,24.0734,23.9366,23.9993,148425.2848
2011-06-15 12:00:00,42.1,42.11,41.76,41.92,128769.2651329015,23.9993,24.005,23.8054,23.8967,128769.2651
2011-06-15 12:30:00,41.93,42.15,41.91,41.98,74156.8014295287,23.9024,24.0278,23.891,23.9309,74156.8014
2011-06-15 13:00:00,41.99,42.06,41.82,41.89,125195.44337726156,23.9366,23.9765,23.8397,23.8796,125195.4434
2011-06-15 13:30:00,41.9,42.06,41.84,41.92,148313.6028590574,23.8853,23.9765,23.8511,23.8967,148313.6029
2011-06-15 14:00:00,41.93,42.04,41.92,41.94,86776.85950413224,23.9024,23.9651,23.8967,23.9081,86776.8595
2011-06-15 14:30:00,41.95,42.17,41.95,42.07,127652.44583426404,23.9138,24.0392,23.9138,23.9822,127652.4458
2011-06-15 15:00:00,42.07,42.14,42.01,42.08,157359.839178021,23.9822,24.0221,23.948,23.9879,157359.8392
2011-06-15 15:30:00,42.09,42.26,42.05,42.08,410431.0922492741,23.9936,24.0905,23.9708,23.9879,410431.0922
2011-06-16 09:30:00,42.13,42.21,42.02,42.07,105651.10565110564,24.0164,24.062,23.9537,23.9822,105651.1057
2011-06-16 10:00:00,42.07,42.29,41.91,41.95,230958.23095823097,23.9822,24.1076,23.891,23.9138,230958.231
2011-06-16 10:30:00,41.97,42.19,41.96,42.07,127429.08197453652,23.9252,24.0506,23.9195,23.9822,127429.082
2011-06-16 11:00:00,42.07,42.16,42.0,42.13,157583.2030377485,23.9822,24.0335,23.9423,24.0164,157583.203
2011-06-16 11:30:00,42.14,42.16,41.92,41.99,125753.8530265803,24.0221,24.0335,23.8967,23.9366,125753.853
2011-06-16 12:00:00,41.98,42.05,41.94,42.05,116149.20705829796,23.9309,23.9708,23.9081,23.9708,116149.2071
2011-06-16 12:30:00,42.05,42.11,42.05,42.07,102635.69354478446,23.9708,24.005,23.9708,23.9822,102635.6935
2011-06-16 13:00:00,42.07,42.09,42.03,42.06,123520.21442930534,23.9822,23.9936,23.9594,23.9765,123520.2144
2011-06-16 13:30:00,42.07,42.08,41.88,41.88,91244.13669868217,23.9822,23.9879,23.8739,23.8739,91244.1367
2011-06-16 14:00:00,41.88,41.92,41.8,41.81,170091.5791824883,23.8739,23.8967,23.8283,23.834,170091.5792
2011-06-16 14:30:00,41.81,41.84,41.71,41.81,177127.5407639044,23.834,23.8511,23.7769,23.834,177127.5408
2011-06-16 15:00:00,41.81,41.95,41.78,41.86,270605.3160598615,23.834,23.9138,23.8169,23.8625,270605.3161
2011-06-16 15:30:00,41.86,41.99,41.84,41.94,452088.4520884521,23.8625,23.9366,23.8511,23.9081,452088.4521
2011-06-17 09:30:00,42.25,42.46,42.02,42.24,298749.16238552606,24.0848,24.2045,23.9537,24.0791,298749.1624
2011-06-17 10:00:00,42.22,42.59,42.2,42.4,257985.257985258,24.0677,24.2786,24.0563,24.1703,257985.258
2011-06-17 10:30:00,42.41,42.66,42.36,42.58,136251.95443377263,24.176,24.3185,24.1475,24.2729,136251.9544
2011-06-17 11:00:00,42.58,42.73,42.52,42.71,78289.03283448739,24.2729,24.3584,24.2387,24.347,78289.0328
2011-06-17 11:30:00,42.71,42.71,42.53,42.59,59079.74089792272,24.347,24.347,24.2444,24.2786,59079.7409
2011-06-17 12:00:00,42.59,42.63,42.47,42.55,45566.227384409205,24.2786,24.3014,24.2102,24.2558,45566.2274
2011-06-17 12:30:00,42.55,42.56,42.39,42.42,81527.80880053608,24.2558,24.2615,24.1646,24.1817,81527.8088
2011-06-17 13:00:00,42.43,42.46,42.24,42.33,66227.3844092026,24.1874,24.2045,24.0791,24.1304,66227.3844
2011-06-17 13:30:00,42.33,42.5,42.29,42.29,94036.18494527586,24.1304,24.2273,24.1076,24.1076,94036.1849
2011-06-17 14:00:00,42.28,42.34,42.2,42.28,141277.6412776413,24.1019,24.1361,24.0563,24.1019,141277.6413
2011-06-17 14:30:00,42.28,42.3,42.16,42.24,137703.81952200134,24.1019,24.1133,24.0335,24.0791,137703.8195
2011-06-17 15:00:00,42.24,42.26,42.05,42.11,203261.11235202145,24.0791,24.0905,23.9708,24.005,203261.1124
2011-06-17 15:30:00,42.12,42.26,42.1,42.18,377931.6506589234,24.0107,24.0905,23.9993,24.0449,377931.6507
2011-06-20 09:30:00,41.9,42.11,41.81,41.92,160375.2512843422,23.8853,24.005,23.834,23.8967,160375.2513
2011-06-20 10:00:00,41.93,42.11,41.93,42.0,193098.0567344204,23.9024,24.005,23.9024,23.9423,193098.0567
2011-06-20 10:30:00,42.0,42.07,41.92,41.99,173330.35514853697,23.9423,23.9822,23.8967,23.9366,173330.3551
2011-06-20 11:00:00,42.0,42.07,41.93,42.03,111905.29372347557,23.9423,23.9822,23.9024,23.9594,111905.2937
2011-06-20 11:30:00,42.03,42.16,41.91,42.16,99508.59950859952,23.9594,24.0335,23.891,24.0335,99508.5995
2011-06-20 12:00:00,42.16,42.23,42.12,42.21,62095.15300424392,24.0335,24.0734,24.0107,24.062,62095.153
2011-06-20 12:30:00,42.21,42.3,42.16,42.17,57851.23966942149,24.062,24.1133,24.0335,24.0392,57851.2397
2011-06-20 13:00:00,42.16,42.17,41.99,42.0,78065.66897475989,24.0335,24.0392,23.9366,23.9423,78065.669
2011-06-20 13:30:00,42.01,42.09,41.99,42.08,167969.62251507706,23.948,23.9936,23.9366,23.9879,167969.6225
2011-06-20 14:00:00,42.08,42.24,42.08,42.24,112016.9756533393,23.9879,24.0791,23.9879,24.0791,112016.9757
2011-06-20 14:30:00,42.25,42.41,42.24,42.29,100513.73687737325,24.0848,24.176,24.0791,24.1076,100513.7369
2011-06-20 15:00:00,42.29,42.33,42.16,42.17,101630.55617601072,24.1076,24.1304,24.0335,24.0392,101630.5562
2011-06-20 15:30:00,42.17,42.33,42.16,42.23,287916.0151887425,24.0392,24.1304,24.0335,24.0734,287916.0152
2011-06-21 09:30:00,42.49,42.9,42.34,42.9,253182.93500111683,24.2216,24.4553,24.1361,24.4553,253182.935
2011-06-21 10:00:00,42.91,43.46,42.79,43.12,391445.1641724369,24.461,24.7745,24.3926,24.5807,391445.1642
2011-06-21 10:30:00,43.13,43.34,43.13,43.31,216551.26200580748,24.5864,24.7061,24.5864,24.689,216551.262
2011-06-21 11:00:00,43.3,43.45,43.28,43.4,130332.81215099398,24.6833,24.7688,24.6719,24.7403,130332.8122
2011-06-21 11:30:00,43.39,43.39,43.22,43.26,140160.8219790038,24.7346,24.7346,24.6377,24.6605,140160.822
2011-06-21 12:00:00,43.26,43.56,43.26,43.49,158923.38619611348,24.6605,24.8315,24.6605,24.7916,158923.3862
2011-06-21 12:30:00,43.47,43.48,43.25,43.27,85771.7221353585,24.7802,24.7859,24.6548,24.6662,85771.7221
2011-06-21 13:00:00,43.27,43.3,43.23,43.23,112575.38530265803,24.6662,24.6833,24.6434,24.6434,112575.3853
2011-06-21 13:30:00,43.24,43.27,43.17,43.24,59303.10475765022,24.6491,24.6662,24.6092,24.6491,59303.1048
2011-06-21 14:00:00,43.24,43.33,43.23,43.3,63882.063882063885,24.6491,24.7004,24.6434,24.6833,63882.0639
2011-06-21 14:30:00,43.31,43.4,43.3,43.35,91244.13669868217,24.689,24.7403,24.6833,24.7118,91244.1367
2011-06-21 15:00:00,43.36,43.44,43.32,43.36,124190.30600848784,24.7175,24.7631,24.6947,24.7175,124190.306
2011-06-21 15:30:00,43.36,43.49,43.34,43.41,268706.7232521778,24.7175,24.7916,24.7061,24.746,268706.7233
2011-06-22 09:30:00,43.28,43.61,43.18,43.46,133794.95197677016,24.6719,24.86,24.6149,24.7745,133794.952
2011-06-22 10:00:00,43.46,43.51,43.28,43.51,116037.52512843422,24.7745,24.803,24.6719,24.803,116037.5251
2011-06-22 10:30:00,43.51,43.69,43.4,43.62,150435.55952646863,24.803,24.9057,24.7403,24.8657,150435.5595
2011-06-22 11:00:00,43.62,43.89,43.62,43.7,161045.34286352468,24.8657,25.0197,24.8657,24.9114,161045.3429
2011-06-22 11:30:00,43.69,43.7,43.6,43.61,170203.26111235202,24.9057,24.9114,24.8543,24.86,170203.2611
2011-06-22 12:00:00,43.6,43.61,43.47,43.57,143846.3256645075,24.8543,24.86,24.7802,24.8372,143846.3257
2011-06-22 12:30:00,43.55,43.57,43.42,43.55,73039.98213089122,24.8258,24.8372,24.7517,24.8258,73039.9821
2011-06-22 13:00:00,43.55,43.59,43.47,43.58,53607.32633459906,24.8258,24.8486,24.7802,24.8429,53607.3263
2011-06-22 13:30:00,43.58,43.6,43.51,43.54,70359.61581416127,24.8429,24.8543,24.803,24.8201,70359.6158
2011-06-22 14:00:00,43.54,43.56,43.41,43.46,97274.96091132455,24.8201,24.8315,24.746,24.7745,97274.9609
2011-06-22 14:30:00,43.47,43.49,43.27,43.34,107214.65266919813,24.7802,24.7916,24.6662,24.7061,107214.6527
2011-06-22 15:00:00,43.34,43.44,43.33,43.36,110788.47442483806,24.7061,24.7631,24.7004,24.7175,110788.4744
2011-06-22 15:30:00,43.36,43.36,43.17,43.22,252736.20728166183,24.7175,24.7175,24.6092,24.6377,252736.2073
2011-06-23 09:30:00,42.84,43.42,42.7,43.02,230734.86709850348,24.4211,24.7517,24.3413,24.5237,230734.8671
2011-06-23 10:00:00,43.03,43.29,42.93,43.13,171655.12620058077,24.5294,24.6776,24.4724,24.5864,171655.1262
2011-06-23 10:30:00,43.13,43.15,42.87,42.99,132343.08688854144,24.5864,24.5978,24.4382,24.5066,132343.0869
2011-06-23 11:00:00,42.99,43.16,42.98,43.13,133124.86039758768,24.5066,24.6035,24.5009,24.5864,133124.8604
2011-06-23 11:30:00,43.12,43.22,43.04,43.2,82309.58230958231,24.5807,24.6377,24.5351,24.6263,82309.5823
2011-06-23 12:00:00,43.21,43.41,43.19,43.2,101183.82845655574,24.632,24.746,24.6206,24.6263,101183.8285
2011-06-23 12:30:00,43.21,43.44,43.21,43.44,60084.87826669645,24.632,24.7631,24.632,24.7631,60084.8783
2011-06-23 13:00:00,43.43,43.53,43.39,43.45,59861.51440696896,24.7574,24.8144,24.7346,24.7688,59861.5144
2011-06-23 13:30:00,43.45,43.59,43.4,43.45,79964.2617824436,24.7688,24.8486,24.7403,24.7688,79964.2618
2011-06-23 14:00:00,43.44,43.45,43.2,43.29,103305.78512396694,24.7631,24.7688,24.6263,24.6776,103305.7851
2011-06-23 14:30:00,43.3,43.53,43.12,43.53,76390.44002680367,24.6833,24.8144,24.5807,24.8144,76390.44
2011-06-23 15:00:00,43.56,43.65,43.35,43.5,212083.9848112576,24.8315,24.8829,24.7118,24.7973,212083.9848
2011-06-23 15:30:00,43.49,43.62,43.39,43.6,256980.12061648423,24.7916,24.8657,24.7346,24.8543,256980.1206
2011-06-24 09:30:00,43.62,44.0,43.62,43.85,92696.00178691089,24.8657,25.0824,24.8657,24.9969,92696.0018
2011-06-24 10:00:00,43.85,43.87,43.32,43.41,109895.01898592808,24.9969,25.0083,24.6947,24.746,109895.019
2011-06-24 10:30:00,43.41,43.7,43.37,43.55,73263.34599061872,24.746,24.9114,24.7232,24.8258,73263.346
2011-06-24 11:00:00,43.56,43.62,43.44,43.53,98726.82599955329,24.8315,24.8657,24.7631,24.8144,98726.826
2011-06-24 11:30:00,43.53,43.59,43.45,43.57,57851.23966942149,24.8144,24.8486,24.7688,24.8372,57851.2397
2011-06-24 12:00:00,43.57,43.62,43.5,43.58,72258.20862184498,24.8372,24.8657,24.7973,24.8429,72258.2086
2011-06-24 12:30:00,43.58,43.68,43.44,43.52,59079.74089792272,24.8429,24.9,24.7631,24.8087,59079.7409
2011-06-24 13:00:00,43.52,43.55,43.44,43.53,49475.09492964039,24.8087,24.8258,24.7631,24.8144,49475.0949
2011-06-24 13:30:00,43.53,43.61,43.48,43.51,60754.96984587894,24.8144,24.86,24.7859,24.803,60754.9698
2011-06-24 14:00:00,43.53,43.56,43.42,43.55,74715.21107884744,24.8144,24.8315,24.7517,24.8258,74715.2111
2011-06-24 14:30:00,43.53,43.61,43.5,43.53,102747.3754746482,24.8144,24.86,24.7973,24.8144,102747.3755
2011-06-24 15:00:00,43.53,43.54,43.31,43.36,158253.29461693097,24.8144,24.8201,24.689,24.7175,158253.2946
2011-06-24 15:30:00,43.37,43.53,43.37,43.44,261670.76167076168,24.7232,24.8144,24.7232,24.7631,261670.7617
2011-06-27 09:30:00,43.26,43.47,43.06,43.18,338731.29327674786,24.6605,24.7802,24.5465,24.6149,338731.2933
2011-06-27 10:00:00,43.19,43.44,43.18,43.41,162273.84409202592,24.6206,24.7631,24.6149,24.746,162273.8441
2011-06-27 10:30:00,43.42,43.44,43.18,43.18,127540.76390440029,24.7517,24.7631,24.6149,24.6149,127540.7639
2011-06-27 11:00:00,43.18,43.27,42.99,43.06,144069.68952423497,24.6149,24.6662,24.5066,24.5465,144069.6895
2011-06-27 11:30:00,43.06,43.18,43.04,43.17,104199.24056287692,24.5465,24.6149,24.5351,24.6092,104199.2406
2011-06-27 12:00:00,43.18,43.27,43.08,43.26,158476.6584766585,24.6149,24.6662,24.5579,24.6605,158476.6585
2011-06-27 12:30:00,43.26,43.36,43.22,43.27,142729.50636587,24.6605,24.7175,24.6377,24.6662,142729.5064
2011-06-27 13:00:00,43.26,43.27,43.04,43.05,74938.57493857494,24.6605,24.6662,24.5351,24.5408,74938.5749
2011-06-27 13:30:00,43.06,43.08,42.99,43.07,96604.86933214206,24.5465,24.5579,24.5066,24.5522,96604.8693
2011-06-27 14:00:00,43.06,43.2,43.06,43.16,211413.89323207503,24.5465,24.6263,24.5465,24.6035,211413.8932
2011-06-27 14:30:00,43.16,43.24,43.11,43.14,141389.32320750502,24.6035,24.6491,24.575,24.5921,141389.3232
2011-06-27 15:00:00,43.14,43.28,43.14,43.22,129774.40250167524,24.5921,24.6719,24.5921,24.6377,129774.4025
2011-06-27 15:30:00,43.22,43.24,43.12,43.18,290708.06343533617,24.6377,24.6491,24.5807,24.6149,290708.0634
2011-06-28 09:30:00,43.67,44.05,43.56,43.89,220125.0837614474,24.8943,25.1109,24.8315,25.0197,220125.0838
2011-06-28 10:00:00,43.89,44.2,43.88,43.96,191422.82778646416,25.0197,25.1964,25.014,25.0596,191422.8278
2011-06-28 10:30:00,43.96,44.04,43.87,43.89,100848.78266696449,25.0596,25.1052,25.0083,25.0197,100848.7827
2011-06-28 11:00:00,43.88,44.01,43.8,43.97,169421.48760330578,25.014,25.0881,24.9684,25.0653,169421.4876
2011-06-28 11:30:00,43.98,44.11,43.92,43.96,83538.08353808353,25.071,25.1451,25.0368,25.0596,83538.0835
2011-06-28 12:00:00,43.95,44.03,43.88,43.9,56064.32879160152,25.0539,25.0995,25.014,25.0254,56064.3288
2011-06-28 12:30:00,43.89,44.03,43.88,44.01,71699.79897252625,25.0197,25.0995,25.014,25.0881,71699.799
2011-06-28 13:00:00,44.0,44.09,43.98,44.03,80522.67143176234,25.0824,25.1337,25.071,25.0995,80522.6714
2011-06-28 13:30:00,44.02,44.04,43.92,43.96,142394.46057627877,25.0938,25.1052,25.0368,25.0596,142394.4606
2011-06-28 14:00:00,43.96,43.98,43.92,43.96,105092.69600178691,25.0596,25.071,25.0368,25.0596,105092.696
2011-06-28 14:30:00,43.96,44.0,43.91,43.98,120951.53004243912,25.0596,25.0824,25.0311,25.071,120951.53
2011-06-28 15:00:00,43.98,44.04,43.96,44.04,166964.48514630334,25.071,25.1052,25.0596,25.1052,166964.4851
2011-06-28 15:30:00,44.05,44.12,43.99,44.08,333705.6064328792,25.1109,25.1508,25.0767,25.128,333705.6064
2011-06-29 09:30:00,44.28,44.47,44.11,44.38,200915.7918248828,25.242,25.3503,25.1451,25.299,200915.7918
2011-06-29 10:00:00,44.38,44.5,44.25,44.32,141054.27741791378,25.299,25.3674,25.2249,25.2648,141054.2774
2011-06-29 10:30:00,44.3,44.54,44.28,44.52,163055.61760107215,25.2534,25.3902,25.242,25.3788,163055.6176
2011-06-29 11:00:00,44.51,44.53,44.42,44.49,80969.39915121734,25.3731,25.3845,25.3218,25.3617,80969.3992
2011-06-29 11:30:00,44.49,44.73,44.45,44.7,125418.80723698906,25.3617,25.4985,25.3389,25.4814,125418.8072
2011-06-29 12:00:00,44.69,44.69,44.4,44.46,87670.31494304222,25.4757,25.4757,25.3104,25.3446,87670.3149
2011-06-29 12:30:00,44.45,44.47,44.28,44.29,111905.29372347557,25.3389,25.3503,25.242,25.2477,111905.2937
2011-06-29 13:00:00,44.29,44.45,44.23,44.45,101965.60196560196,25.2477,25.3389,25.2135,25.3389,101965.602
2011-06-29 13:30:00,44.46,44.46,44.36,44.38,90462.36318963591,25.3446,25.3446,25.2876,25.299,90462.3632
2011-06-29 14:00:00,44.38,44.38,43.91,43.99,278534.73308018764,25.299,25.299,25.0311,25.0767,278534.7331
2011-06-29 14:30:00,43.98,44.03,43.75,43.89,215099.3969175788,25.071,25.0995,24.9399,25.0197,215099.3969
2011-06-29 15:00:00,43.9,44.16,43.86,44.09,268595.04132231406,25.0254,25.1736,25.0026,25.1337,268595.0413
2011-06-29 15:30:00,44.09,44.25,44.08,44.14,417020.3261112352,25.1337,25.2249,25.128,25.1622,417020.3261
2011-06-30 09:30:00,44.54,44.73,44.28,44.47,402948.402948403,25.3902,25.4985,25.242,25.3503,402948.4029
2011-06-30 10:00:00,44.47,44.71,44.46,44.55,155907.9740897923,25.3503,25.4871,25.3446,25.3959,155907.9741
2011-06-30 10:30:00,44.56,44.59,44.46,44.51,92249.27406745587,25.4016,25.4187,25.3446,25.3731,92249.2741
2011-06-30 11:00:00,44.49,44.59,44.41,44.46,148201.92092919367,25.3617,25.4187,25.3161,25.3446,148201.9209
2011-06-30 11:30:00,44.46,44.5,44.28,44.29,149430.42215769488,25.3446,25.3674,25.242,25.2477,149430.4222
2011-06-30 12:00:00,44.28,44.36,44.14,44.3,121733.30355148535,25.242,25.2876,25.1622,25.2534,121733.3036
2011-06-30 12:30:00,44.31,44.49,44.3,44.43,125418.80723698906,25.2591,25.3617,25.2534,25.3275,125418.8072
2011-06-30 13:00:00,44.44,44.46,44.31,44.39,155014.5186508823,25.3332,25.3446,25.2591,25.3047,155014.5187
2011-06-30 13:30:00,44.39,44.52,44.39,44.51,91914.22827786463,25.3047,25.3788,25.3047,25.3731,91914.2283
2011-06-30 14:00:00,44.5,44.73,44.48,44.56,300424.3913334822,25.3674,25.4985,25.356,25.4016,300424.3913
2011-06-30 14:30:00,44.56,44.64,44.26,44.5,357270.49363413,25.4016,25.4472,25.2306,25.3674,357270.4936
2011-06-30 15:00:00,44.5,44.54,44.4,44.42,190082.6446280992,25.3674,25.3902,25.3104,25.3218,190082.6446
2011-06-30 15:30:00,44.42,44.64,44.37,44.53,568461.0230064776,25.3218,25.4472,25.2933,25.3845,568461.023
2011-07-01 09:30:00,44.61,46.15,44.26,46.15,919365.646638374,25.4301,26.308,25.2306,26.308,919365.6466
2011-07-01 10:00:00,46.15,46.51,46.06,46.18,516193.8798302435,26.308,26.5132,26.2567,26.3251,516193.8798
2011-07-01 10:30:00,46.18,46.52,46.0,46.3,522113.02211302216,26.3251,26.5189,26.2225,26.3935,522113.0221
2011-07-01 11:00:00,46.3,46.63,46.22,46.62,274179.1378155015,26.3935,26.5816,26.3479,26.5759,274179.1378
2011-07-01 11:30:00,46.62,46.73,46.56,46.71,213759.21375921377,26.5759,26.6386,26.5417,26.6272,213759.2138
2011-07-01 12:00:00,46.71,46.74,46.63,46.72,245700.2457002457,26.6272,26.6443,26.5816,26.6329,245700.2457
2011-07-01 12:30:00,46.73,46.73,46.56,46.72,165400.93812821087,26.6386,26.6386,26.5417,26.6329,165400.9381
2011-07-01 13:00:00,46.73,46.88,46.71,46.79,158364.97654679473,26.6386,26.7241,26.6272,26.6728,158364.9765
2011-07-01 13:30:00,46.79,46.96,46.79,46.82,188519.09761000672,26.6728,26.7697,26.6728,26.6899,188519.0976
2011-07-01 14:00:00,46.83,47.33,46.82,47.26,342863.5246817065,26.6956,26.9806,26.6899,26.9407,342863.5247
2011-07-01 14:30:00,47.26,48.02,47.26,48.0,747152.1107884744,26.9407,27.374,26.9407,27.3626,747152.1108
2011-07-01 15:00:00,48.0,48.0,47.12,47.44,996984.5878936788,27.3626,27.3626,26.8609,27.0434,996984.5879
2011-07-01 15:30:00,47.43,47.48,47.12,47.26,1395689.077507259,27.0377,27.0662,26.8609,26.9407,1395689.0775
2011-07-05 09:30:00,47.68,47.68,46.92,47.01,407080.6343533616,27.1802,27.1802,26.7469,26.7982,407080.6344
2011-07-05 10:00:00,47.0,47.55,46.95,47.23,308688.8541433996,26.7925,27.1061,26.764,26.9236,308688.8541
2011-07-05 10:30:00,47.22,47.69,47.18,47.56,305896.8058968059,26.9179,27.1859,26.8951,27.1118,305896.8059
2011-07-05 11:00:00,47.57,47.74,47.48,47.62,177127.5407639044,27.1175,27.2144,27.0662,27.146,177127.5408
2011-07-05 11:30:00,47.62,47.81,47.56,47.78,114585.6600402055,27.146,27.2543,27.1118,27.2372,114585.66
2011-07-05 12:00:00,47.79,47.92,47.72,47.87,96604.86933214206,27.2429,27.317,27.203,27.2885,96604.8693
2011-07-05 12:30:00,47.87,47.92,47.78,47.9,126088.89881617155,27.2885,27.317,27.2372,27.3056,126088.8988
2011-07-05 13:00:00,47.9,48.04,47.86,47.98,104981.01407192316,27.3056,27.3854,27.2828,27.3512,104981.0141
2011-07-05 13:30:00,47.98,47.98,47.76,47.87,200804.109895019,27.3512,27.3512,27.2258,27.2885,200804.1099
2011-07-05 14:00:00,47.86,47.92,47.59,47.64,215992.8523564888,27.2828,27.317,27.1289,27.1574,215992.8524
2011-07-05 14:30:00,47.62,48.08,47.6,48.07,201920.92919365648,27.146,27.4082,27.1346,27.4025,201920.9292
2011-07-05 15:00:00,48.08,48.08,47.88,47.98,278423.0511503239,27.4082,27.4082,27.2942,27.3512,278423.0512
2011-07-05 15:30:00,47.99,48.06,47.74,47.88,474313.156131338,27.3569,27.3968,27.2144,27.2942,474313.1561
2011-07-06 09:30:00,47.56,47.67,47.31,47.31,309358.9457225821,27.1118,27.1745,26.9692,26.9692,309358.9457
2011-07-06 10:00:00,47.34,47.45,47.21,47.44,158364.97654679473,26.9864,27.0491,26.9122,27.0434,158364.9765
2011-07-06 10:30:00,47.43,47.46,47.13,47.22,209962.0281438464,27.0377,27.0548,26.8666,26.9179,209962.0281
2011-07-06 11:00:00,47.22,47.38,47.22,47.34,190976.1000670092,26.9179,27.0092,26.9179,26.9864,190976.1001
2011-07-06 11:30:00,47.33,47.6,47.33,47.48,141054.27741791378,26.9806,27.1346,26.9806,27.0662,141054.2774
2011-07-06 12:00:00,47.49,47.59,47.46,47.48,119946.3926736654,27.0719,27.1289,27.0548,27.0662,119946.3927
2011-07-06 12:30:00,47.49,47.67,47.46,47.67,82532.94616930981,27.0719,27.1745,27.0548,27.1745,82532.9462
2011-07-06 13:00:00,47.67,47.68,47.55,47.64,94259.54880500336,27.1745,27.1802,27.1061,27.1574,94259.5488
2011-07-06 13:30:00,47.64,47.72,47.57,47.69,86665.17757426848,27.1574,27.203,27.1175,27.1859,86665.1776
2011-07-06 14:00:00,47.68,47.68,47.49,47.52,129439.356712084,27.1802,27.1802,27.0719,27.089,129439.3567
2011-07-06 14:30:00,47.53,47.63,47.49,47.51,118829.57337502792,27.0947,27.1517,27.0719,27.0833,118829.5734
2011-07-06 15:00:00,47.5,47.61,47.49,47.56,169979.89725262453,27.0776,27.1403,27.0719,27.1118,169979.8973
2011-07-06 15:30:00,47.56,47.69,47.55,47.69,557292.8300201028,27.1118,27.1859,27.1061,27.1859,557292.83
2011-07-07 09:30:00,47.76,47.8,47.52,47.64,271945.4992182265,27.4441,27.4671,27.3062,27.3751,271945.4992
2011-07-07 10:00:00,47.65,47.88,47.64,47.82,245588.563770382,27.3809,27.513,27.3751,27.4785,245588.5638
2011-07-07 10:30:00,47.82,48.12,47.81,47.96,225262.45253517985,27.4785,27.6509,27.4728,27.559,225262.4525
2011-07-07 11:00:00,47.95,48.03,47.88,47.99,241568.01429528705,27.5532,27.5992,27.513,27.5762,241568.0143
2011-07-07 11:30:00,47.99,47.99,47.81,47.85,122180.03127094037,27.5762,27.5762,27.4728,27.4958,122180.0313
2011-07-07 12:00:00,47.85,47.9,47.72,47.81,90797.40897922716,27.4958,27.5245,27.4211,27.4728,90797.409
2011-07-07 12:30:00,47.81,47.9,47.8,47.82,98838.50792941704,27.4728,27.5245,27.4671,27.4785,98838.5079
2011-07-07 13:00:00,47.82,48.03,47.82,48.02,86106.76792494975,27.4785,27.5992,27.4785,27.5935,86106.7679
2011-07-07 13:30:00,48.01,48.08,47.88,47.93,123631.89635916908,27.5877,27.6279,27.513,27.5418,123631.8964
2011-07-07 14:00:00,47.93,48.02,47.89,47.98,125642.17109671656,27.5418,27.5935,27.5188,27.5705,125642.1711
2011-07-07 14:30:00,47.98,48.03,47.84,48.01,201697.56533392897,27.5705,27.5992,27.49,27.5877,201697.5653
2011-07-07 15:00:00,48.01,48.04,47.9,47.95,143958.00759437124,27.5877,27.605,27.5245,27.5532,143958.0076
2011-07-07 15:30:00,47.94,48.04,47.9,48.01,407862.4078624079,27.5475,27.605,27.5245,27.5877,407862.4079
2011-07-08 09:30:00,47.54,47.81,47.25,47.33,226490.95376368103,27.3176,27.4728,27.151,27.197,226490.9538
2011-07-08 10:00:00,47.35,47.46,47.2,47.38,333258.8787134242,27.2085,27.2717,27.1223,27.2257,333258.8787
2011-07-08 10:30:00,47.38,47.46,47.3,47.39,211748.9390216663,27.2257,27.2717,27.1797,27.2315,211748.939
2011-07-08 11:00:00,47.38,47.43,47.24,47.24,199017.19901719905,27.2257,27.2544,27.1453,27.1453,199017.199
2011-07-08 11:30:00,47.23,47.43,47.18,47.3,150435.55952646863,27.1395,27.2544,27.1108,27.1797,150435.5595
2011-07-08 12:00:00,47.3,47.46,47.25,47.4,106544.56109001565,27.1797,27.2717,27.151,27.2372,106544.5611
2011-07-08 12:30:00,47.4,47.54,47.38,47.5,131561.3133794952,27.2372,27.3176,27.2257,27.2947,131561.3134
2011-07-08 13:00:00,47.48,47.62,47.47,47.62,88228.72459236096,27.2832,27.3636,27.2774,27.3636,88228.7246
2011-07-08 13:30:00,47.62,47.65,47.28,47.3,283560.4199240563,27.3636,27.3809,27.1682,27.1797,283560.4199
2011-07-08 14:00:00,47.3,47.43,47.25,47.36,158588.34040652224,27.1797,27.2544,27.151,27.2142,158588.3404
2011-07-08 14:30:00,47.36,47.38,47.24,47.3,228389.5465713648,27.2142,27.2257,27.1453,27.1797,228389.5466
2011-07-08 15:00:00,47.31,47.5,47.28,47.48,210185.39200357383,27.1855,27.2947,27.1682,27.2832,210185.392
2011-07-08 15:30:00,47.47,47.67,47.47,47.64,386642.8411882957,27.2774,27.3924,27.2774,27.3751,386642.8412
2011-07-11 09:30:00,47.08,47.63,46.8,47.46,414228.2778646415,27.0533,27.3694,26.8924,27.2717,414228.2779
2011-07-11 10:00:00,47.46,47.55,47.32,47.42,197453.6519991065,27.2717,27.3234,27.1912,27.2487,197453.652
2011-07-11 10:30:00,47.41,47.46,47.15,47.23,242126.42394460572,27.2429,27.2717,27.0935,27.1395,242126.4239
2011-07-11 11:00:00,47.24,47.31,47.08,47.28,165177.57426848335,27.1453,27.1855,27.0533,27.1682,165177.5743
2011-07-11 11:30:00,47.28,47.28,47.03,47.12,182153.22760777303,27.1682,27.1682,27.0246,27.0763,182153.2276
2011-07-11 12:00:00,47.12,47.17,47.04,47.05,90127.31740004467,27.0763,27.105,27.0303,27.0361,90127.3174
2011-07-11 12:30:00,47.04,47.04,46.87,46.9,81639.49073039982,27.0303,27.0303,26.9327,26.9499,81639.4907
2011-07-11 13:00:00,46.88,46.92,46.72,46.82,147420.14742014743,26.9384,26.9614,26.8465,26.9039,147420.1474
2011-07-11 13:30:00,46.81,46.87,46.74,46.82,97051.59705159704,26.8982,26.9327,26.8579,26.9039,97051.5971
2011-07-11 14:00:00,46.8,46.87,46.71,46.72,114250.61425061424,26.8924,26.9327,26.8407,26.8465,114250.6143
2011-07-11 14:30:00,46.72,46.74,46.61,46.66,179807.90708063435,26.8465,26.8579,26.7832,26.812,179807.9071
2011-07-11 15:00:00,46.65,46.77,46.58,46.68,245476.8818405182,26.8062,26.8752,26.766,26.8235,245476.8818
2011-07-11 15:30:00,46.67,46.73,46.6,46.7,462139.8257761895,26.8177,26.8522,26.7775,26.835,462139.8258
2011-07-12 09:30:00,46.78,46.99,46.6,46.88,248492.2939468394,26.8809,27.0016,26.7775,26.9384,248492.2939
2011-07-12 10:00:00,46.88,47.06,46.8,47.04,141836.05092696002,26.9384,27.0418,26.8924,27.0303,141836.0509
2011-07-12 10:30:00,47.06,47.14,46.98,47.11,97051.59705159704,27.0418,27.0878,26.9959,27.0706,97051.5971
2011-07-12 11:00:00,47.11,47.28,47.03,47.22,120616.48425284788,27.0706,27.1682,27.0246,27.1338,120616.4843
2011-07-12 11:30:00,47.23,47.37,47.23,47.3,113915.568461023,27.1395,27.22,27.1395,27.1797,113915.5685
2011-07-12 12:00:00,47.3,47.38,47.2,47.21,88340.4065222247,27.1797,27.2257,27.1223,27.128,88340.4065
2011-07-12 12:30:00,47.21,47.38,47.21,47.38,70024.57002457003,27.128,27.2257,27.128,27.2257,70024.57
2011-07-12 13:00:00,47.37,47.37,47.21,47.24,85101.63055617601,27.22,27.22,27.128,27.1453,85101.6306
2011-07-12 13:30:00,47.24,47.24,47.11,47.12,78065.66897475989,27.1453,27.1453,27.0706,27.0763,78065.669
2011-07-12 14:00:00,47.12,47.45,47.06,47.37,132454.7688184052,27.0763,27.2659,27.0418,27.22,132454.7688
2011-07-12 14:30:00,47.38,47.38,47.06,47.1,167411.21286575834,27.2257,27.2257,27.0418,27.0648,167411.2129
2011-07-12 15:00:00,47.11,47.21,47.01,47.15,176680.8130444494,27.0706,27.128,27.0131,27.0935,176680.813
2011-07-12 15:30:00,47.15,47.21,46.99,47.03,455327.2280545008,27.0935,27.128,27.0016,27.0246,455327.2281
2011-07-13 09:30:00,47.27,47.48,47.21,47.31,198123.74357828905,27.1625,27.2832,27.128,27.1855,198123.7436
2011-07-13 10:00:00,47.32,47.63,47.32,47.49,223475.54165735983,27.1912,27.3694,27.1912,27.2889,223475.5417
2011-07-13 10:30:00,47.5,47.65,47.48,47.51,114473.97811034176,27.2947,27.3809,27.2832,27.3004,114473.9781
2011-07-13 11:00:00,47.53,47.65,47.44,47.63,109113.24547688184,27.3119,27.3809,27.2602,27.3694,109113.2455
2011-07-13 11:30:00,47.63,47.7,47.54,47.62,111235.20214429306,27.3694,27.4096,27.3176,27.3636,111235.2021
2011-07-13 12:00:00,47.62,47.72,47.59,47.62,98838.50792941704,27.3636,27.4211,27.3464,27.3636,98838.5079
2011-07-13 12:30:00,47.62,47.75,47.55,47.58,85324.99441590351,27.3636,27.4383,27.3234,27.3406,85324.9944
2011-07-13 13:00:00,47.58,47.59,47.43,47.48,61313.37949519768,27.3406,27.3464,27.2544,27.2832,61313.3795
2011-07-13 13:30:00,47.48,47.69,47.48,47.52,140384.1858387313,27.2832,27.4038,27.2832,27.3062,140384.1858
2011-07-13 14:00:00,47.52,47.56,47.38,47.42,88898.81617154345,27.3062,27.3291,27.2257,27.2487,88898.8162
2011-07-13 14:30:00,47.42,47.57,47.4,47.5,91579.1824882734,27.2487,27.3349,27.2372,27.2947,91579.1825
2011-07-13 15:00:00,47.5,47.55,47.23,47.26,149988.83180701363,27.2947,27.3234,27.1395,27.1568,149988.8318
2011-07-13 15:30:00,47.27,47.31,47.1,47.25,416685.280321644,27.1625,27.1855,27.0648,27.151,416685.2803
2011-07-14 09:30:00,47.45,47.59,47.02,47.47,178914.4516417244,27.2659,27.3464,27.0188,27.2774,178914.4516
2011-07-14 10:00:00,47.47,47.75,47.46,47.63,191869.55550591915,27.2774,27.4383,27.2717,27.3694,191869.5555
2011-07-14 10:30:00,47.64,47.72,47.45,47.46,169979.89725262453,27.3751,27.4211,27.2659,27.2717,169979.8973
2011-07-14 11:00:00,47.45,47.62,47.33,47.55,115702.47933884298,27.2659,27.3636,27.197,27.3234,115702.4793
2011-07-14 11:30:00,47.55,47.55,47.39,47.45,80634.3533616261,27.3234,27.3234,27.2315,27.2659,80634.3534
2011-07-14 12:00:00,47.44,47.44,46.97,47.09,109448.29126647308,27.2602,27.2602,26.9901,27.0591,109448.2913
2011-07-14 12:30:00,47.08,47.28,47.05,47.14,174558.8563770382,27.0533,27.1682,27.0361,27.0878,174558.8564
2011-07-14 13:00:00,47.15,47.16,46.85,47.04,95153.00424391334,27.0935,27.0993,26.9212,27.0303,95153.0042
2011-07-14 13:30:00,47.06,47.3,47.04,47.29,106767.92494974312,27.0418,27.1797,27.0303,27.174,106767.9249
2011-07-14 14:00:00,47.29,47.32,46.92,46.93,268930.0871119053,27.174,27.1912,26.9614,26.9671,268930.0871
2011-07-14 14:30:00,46.93,46.94,46.8,46.86,170873.35269153453,26.9671,26.9729,26.8924,26.9269,170873.3527
2011-07-14 15:00:00,46.85,46.97,46.78,46.92,71699.79897252625,26.9212,26.9901,26.8809,26.9614,71699.799
2011-07-14 15:30:00,46.93,47.07,46.91,46.96,236989.05517087333,26.9671,27.0476,26.9556,26.9844,236989.0552
2011-07-15 09:30:00,47.06,47.38,47.03,47.11,306790.2613357159,27.0418,27.2257,27.0246,27.0706,306790.2613
2011-07-15 10:00:00,47.12,47.27,46.83,46.91,174893.90216662944,27.0763,27.1625,26.9097,26.9556,174893.9022
2011-07-15 10:30:00,46.93,47.13,46.85,47.04,169644.8514630333,26.9671,27.0821,26.9212,27.0303,169644.8515
2011-07-15 11:00:00,47.03,47.13,46.95,47.07,159035.0681259772,27.0246,27.0821,26.9786,27.0476,159035.0681
2011-07-15 11:30:00,47.07,47.07,46.95,46.97,120504.80232298416,27.0476,27.0476,26.9786,26.9901,120504.8023
2011-07-15 12:00:00,46.98,47.16,46.97,47.07,98950.18985928076,26.9959,27.0993,26.9901,27.0476,98950.1899
2011-07-15 12:30:00,47.07,47.11,46.84,46.87,72928.30020102748,27.0476,27.0706,26.9154,26.9327,72928.3002
2011-07-15 13:00:00,46.86,46.93,46.78,46.87,57516.19387983024,26.9269,26.9671,26.8809,26.9327,57516.1939
2011-07-15 13:30:00,46.87,46.87,46.67,46.69,72816.61827116372,26.9327,26.9327,26.8177,26.8292,72816.6183
2011-07-15 14:00:00,46.7,46.78,46.67,46.73,89233.8619611347,26.835,26.8809,26.8177,26.8522,89233.862
2011-07-15 14:30:00,46.7,46.88,46.65,46.79,198905.5170873353,26.835,26.9384,26.8062,26.8867,198905.5171
2011-07-15 15:00:00,46.78,46.96,46.68,46.93,145298.1907527362,26.8809,26.9844,26.8235,26.9671,145298.1908
2011-07-15 15:30:00,46.94,47.13,46.94,47.09,278311.3692204601,26.9729,27.0821,26.9729,27.0591,278311.3692
2011-07-18 09:30:00,46.89,47.44,46.89,47.11,173888.76479785572,26.9441,27.2602,26.9441,27.0706,173888.7648
2011-07-18 10:00:00,47.1,47.24,46.72,47.07,146861.73777082868,27.0648,27.1453,26.8465,27.0476,146861.7378
2011-07-18 10:30:00,47.04,47.18,46.98,47.09,137815.5014518651,27.0303,27.1108,26.9959,27.0591,137815.5015
2011-07-18 11:00:00,47.07,47.14,46.94,47.09,80187.6256421711,27.0476,27.0878,26.9729,27.0591,80187.6256
2011-07-18 11:30:00,47.08,47.11,46.92,47.03,100737.10073710074,27.0533,27.0706,26.9614,27.0246,100737.1007
2011-07-18 12:00:00,47.03,47.08,46.9,47.03,107549.69845878935,27.0246,27.0533,26.9499,27.0246,107549.6985
2011-07-18 12:30:00,47.03,47.12,46.96,47.1,48134.91177127541,27.0246,27.0763,26.9844,27.0648,48134.9118
2011-07-18 13:00:00,47.09,47.09,46.94,46.98,46236.31896359169,27.0591,27.0591,26.9729,26.9959,46236.319
2011-07-18 13:30:00,46.98,47.08,46.96,47.04,58633.01317846773,26.9959,27.0533,26.9844,27.0303,58633.0132
2011-07-18 14:00:00,47.04,47.07,46.97,46.99,87335.26915345098,27.0303,27.0476,26.9901,27.0016,87335.2692
2011-07-18 14:30:00,46.98,46.99,46.87,46.96,79629.21599285236,26.9959,27.0016,26.9327,26.9844,79629.216
2011-07-18 15:00:00,46.97,47.03,46.84,46.87,117154.3444270717,26.9901,27.0246,26.9154,26.9327,117154.3444
2011-07-18 15:30:00,46.87,47.04,46.87,47.01,279204.8246593701,26.9327,27.0303,26.9327,27.0131,279204.8247
2011-07-19 09:30:00,47.35,47.64,47.35,47.5,139379.04846995758,27.2085,27.3751,27.2085,27.2947,139379.0485
2011-07-19 10:00:00,47.49,47.69,47.49,47.61,131561.3133794952,27.2889,27.4038,27.2889,27.3579,131561.3134
2011-07-19 10:30:00,47.6,47.64,47.46,47.49,104981.01407192316,27.3521,27.3751,27.2717,27.2889,104981.0141
2011-07-19 11:00:00,47.5,47.53,47.32,47.53,83649.76546794729,27.2947,27.3119,27.1912,27.3119,83649.7655
2011-07-19 11:30:00,47.53,47.55,47.36,47.47,71141.3893232075,27.3119,27.3234,27.2142,27.2774,71141.3893
2011-07-19 12:00:00,47.46,47.51,47.38,47.39,64217.109671655126,27.2717,27.3004,27.2257,27.2315,64217.1097
2011-07-19 12:30:00,47.4,47.51,47.38,47.4,65557.2928300201,27.2372,27.3004,27.2257,27.2372,65557.2928
2011-07-19 13:00:00,47.41,47.42,47.23,47.38,85660.04020549475,27.2429,27.2487,27.1395,27.2257,85660.0402
2011-07-19 13:30:00,47.39,47.7,47.39,47.69,67009.15791824883,27.2315,27.4096,27.2315,27.4038,67009.1579
2011-07-19 14:00:00,47.69,47.8,47.65,47.8,105762.7875809694,27.4038,27.4671,27.3809,27.4671,105762.7876
2011-07-19 14:30:00,47.79,48.02,47.75,48.02,170649.98883180702,27.4613,27.5935,27.4383,27.5935,170649.9888
2011-07-19 15:00:00,48.0,48.04,47.94,48.01,160486.93321420596,27.582,27.605,27.5475,27.5877,160486.9332
2011-07-19 15:30:00,48.0,48.03,47.91,48.01,296292.1599285236,27.582,27.5992,27.5303,27.5877,296292.1599
2011-07-20 09:30:00,47.99,47.99,47.39,47.39,162050.48023229843,27.5762,27.5762,27.2315,27.2315,162050.4802
2011-07-20 10:00:00,47.39,47.42,47.25,47.39,136028.5905740451,27.2315,27.2487,27.151,27.2315,136028.5906
2011-07-20 10:30:00,47.38,47.56,47.38,47.56,74268.48335939246,27.2257,27.3291,27.2257,27.3291,74268.4834
2011-07-20 11:00:00,47.55,47.67,47.43,47.44,72593.25441143624,27.3234,27.3924,27.2544,27.2602,72593.2544
2011-07-20 11:30:00,47.44,47.49,47.27,47.27,99061.87178914453,27.2602,27.2889,27.1625,27.1625,99061.8718
2011-07-20 12:00:00,47.29,47.45,47.26,47.45,68796.0687960688,27.174,27.2659,27.1568,27.2659,68796.0688
2011-07-20 12:30:00,47.46,47.55,47.44,47.49,36408.30913558186,27.2717,27.3234,27.2602,27.2889,36408.3091
2011-07-20 13:00:00,47.5,47.6,47.47,47.58,55952.646861737776,27.2947,27.3521,27.2774,27.3406,55952.6469
2011-07-20 13:30:00,47.58,47.64,47.55,47.62,40987.26825999554,27.3406,27.3751,27.3234,27.3636,40987.2683
2011-07-20 14:00:00,47.62,47.72,47.62,47.72,37301.76457449185,27.3636,27.4211,27.3636,27.4211,37301.7646
2011-07-20 14:30:00,47.72,47.72,47.57,47.61,46012.9551038642,27.4211,27.4211,27.3349,27.3579,46012.9551
2011-07-20 15:00:00,47.62,47.64,47.49,47.51,76725.48581639491,27.3636,27.3751,27.2889,27.3004,76725.4858
2011-07-20 15:30:00,47.51,47.54,47.35,47.53,344985.4813491177,27.3004,27.3176,27.2085,27.3119,344985.4813
2011-07-21 09:30:00,47.7,47.73,47.28,47.51,123073.48670985036,27.4096,27.4268,27.1682,27.3004,123073.4867
2011-07-21 10:00:00,47.5,47.9,47.47,47.89,95823.09582309582,27.2947,27.5245,27.2774,27.5188,95823.0958
2011-07-21 10:30:00,47.89,47.91,47.78,47.86,104310.92249274068,27.5188,27.5303,27.4556,27.5015,104310.9225
2011-07-21 11:00:00,47.85,47.9,47.82,47.86,113803.88653115928,27.4958,27.5245,27.4785,27.5015,113803.8865
2011-07-21 11:30:00,47.84,47.9,47.69,47.69,215434.44270717,27.49,27.5245,27.4038,27.4038,215434.4427
2011-07-21 12:00:00,47.69,47.8,47.6,47.62,99508.59950859952,27.4038,27.4671,27.3521,27.3636,99508.5995
2011-07-21 12:30:00,47.61,47.91,47.61,47.89,223252.17779763235,27.3579,27.5303,27.3579,27.5188,223252.1778
2011-07-21 13:00:00,47.89,47.9,47.79,47.88,107661.38038865312,27.5188,27.5245,27.4613,27.513,107661.3804
2011-07-21 13:30:00,47.88,47.89,47.83,47.86,140272.50390886754,27.513,27.5188,27.4843,27.5015,140272.5039
2011-07-21 14:00:00,47.86,47.9,47.78,47.89,166182.7116372571,27.5015,27.5245,27.4556,27.5188,166182.7116
2011-07-21 14:30:00,47.89,47.96,47.84,47.84,245588.563770382,27.5188,27.559,27.49,27.49,245588.5638
2011-07-21 15:00:00,47.84,47.92,47.79,47.89,228277.86464150104,27.49,27.536,27.4613,27.5188,228277.8646
2011-07-21 15:30:00,47.89,47.97,47.81,47.94,387424.614697342,27.5188,27.5647,27.4728,27.5475,387424.6147
2011-07-22 09:30:00,48.02,48.18,47.85,47.85,106097.83337056063,27.5935,27.6854,27.4958,27.4958,106097.8334
2011-07-22 10:00:00,47.87,47.87,47.64,47.85,106991.28880947064,27.5073,27.5073,27.3751,27.4958,106991.2888
2011-07-22 10:30:00,47.85,48.05,47.84,47.99,70918.02546348001,27.4958,27.6107,27.49,27.5762,70918.0255
2011-07-22 11:00:00,47.98,47.99,47.83,47.87,52043.77931650659,27.5705,27.5762,27.4843,27.5073,52043.7793
2011-07-22 11:30:00,47.88,47.99,47.87,47.9,57181.148090239,27.513,27.5762,27.5073,27.5245,57181.1481
2011-07-22 12:00:00,47.89,47.94,47.81,47.87,94036.18494527586,27.5188,27.5475,27.4728,27.5073,94036.1849
2011-07-22 12:30:00,47.88,47.91,47.81,47.88,35291.48983694438,27.513,27.5303,27.4728,27.513,35291.4898
2011-07-22 13:00:00,47.88,47.89,47.78,47.82,68461.02300647755,27.513,27.5188,27.4556,27.4785,68461.023
2011-07-22 13:30:00,47.82,47.84,47.74,47.82,46906.41054277418,27.4785,27.49,27.4326,27.4785,46906.4105
2011-07-22 14:00:00,47.82,47.86,47.76,47.76,78177.35090462363,27.4785,27.5015,27.4441,27.4441,78177.3509
2011-07-22 14:30:00,47.76,47.86,47.76,47.85,81974.53651999107,27.4441,27.5015,27.4441,27.4958,81974.5365
2011-07-22 15:00:00,47.85,47.91,47.8,47.81,81751.17266026358,27.4958,27.5303,27.4671,27.4728,81751.1727
2011-07-22 15:30:00,47.8,47.81,47.64,47.71,187737.32410096048,27.4671,27.4728,27.3751,27.4153,187737.3241
2011-07-25 09:30:00,47.28,47.62,47.01,47.57,166741.12128657583,27.1682,27.3636,27.0131,27.3349,166741.1213
2011-07-25 10:00:00,47.57,47.7,47.57,47.63,43779.31650658924,27.3349,27.4096,27.3349,27.3694,43779.3165
2011-07-25 10:30:00,47.63,47.71,47.47,47.55,49028.3672101854,27.3694,27.4153,27.2774,27.3234,49028.3672
2011-07-25 11:00:00,47.57,47.59,47.39,47.47,127205.71811480905,27.3349,27.3464,27.2315,27.2774,127205.7181
2011-07-25 11:30:00,47.47,47.63,47.45,47.52,91579.1824882734,27.2774,27.3694,27.2659,27.3062,91579.1825
2011-07-25 12:00:00,47.52,47.53,47.46,47.46,21889.65825329462,27.3062,27.3119,27.2717,27.2717,21889.6583
2011-07-25 12:30:00,47.46,47.53,47.46,47.51,26468.617377708288,27.2717,27.3119,27.2717,27.3004,26468.6174
2011-07-25 13:00:00,47.5,47.56,47.49,47.55,28702.255974983247,27.2947,27.3291,27.2889,27.3234,28702.256
2011-07-25 13:30:00,47.55,47.58,47.49,47.54,43444.27071699799,27.3234,27.3406,27.2889,27.3176,43444.2707
2011-07-25 14:00:00,47.54,47.64,47.54,47.62,38753.629662720574,27.3176,27.3751,27.3176,27.3636,38753.6297
2011-07-25 14:30:00,47.6,47.63,47.52,47.61,63882.063882063885,27.3521,27.3694,27.3062,27.3579,63882.0639
2011-07-25 15:00:00,47.61,47.61,47.47,47.53,98950.18985928076,27.3579,27.3579,27.2774,27.3119,98950.1899
2011-07-25 15:30:00,47.53,47.62,47.49,47.55,251731.0699128881,27.3119,27.3636,27.2889,27.3234,251731.0699
2011-07-26 09:30:00,47.65,47.88,47.51,47.6,134353.3616260889,27.3809,27.513,27.3004,27.3521,134353.3616
2011-07-26 10:00:00,47.56,47.66,47.4,47.46,97051.59705159704,27.3291,27.3866,27.2372,27.2717,97051.5971
2011-07-26 10:30:00,47.44,47.51,47.34,47.39,63435.336162608895,27.2602,27.3004,27.2027,27.2315,63435.3362
2011-07-26 11:00:00,47.4,47.65,47.4,47.64,57181.148090239,27.2372,27.3809,27.2372,27.3751,57181.1481
2011-07-26 11:30:00,47.64,47.7,47.59,47.66,42885.86106767925,27.3751,27.4096,27.3464,27.3866,42885.8611
2011-07-26 12:00:00,47.65,47.67,47.56,47.56,46348.00089345544,27.3809,27.3924,27.3291,27.3291,46348.0009
2011-07-26 12:30:00,47.57,47.6,47.45,47.55,36966.71878490061,27.3349,27.3521,27.2659,27.3234,36966.7188
2011-07-26 13:00:00,47.55,47.55,47.42,47.44,19656.019656019656,27.3234,27.3234,27.2487,27.2602,19656.0197
2011-07-26 13:30:00,47.44,47.49,47.4,47.48,43667.63457672549,27.2602,27.2889,27.2372,27.2832,43667.6346
2011-07-26 14:00:00,47.48,47.66,47.47,47.65,40428.85861067679,27.2832,27.3866,27.2774,27.3809,40428.8586
2011-07-26 14:30:00,47.64,47.72,47.55,47.55,29595.71141389324,27.3751,27.4211,27.3234,27.3234,29595.7114
2011-07-26 15:00:00,47.55,47.57,47.47,47.5,54724.14563323654,27.3234,27.3349,27.2774,27.2947,54724.1456
2011-07-26 15:30:00,47.49,47.51,47.36,47.47,176457.44918472192,27.2889,27.3004,27.2142,27.2774,176457.4492
2011-07-27 09:30:00,47.04,47.17,46.58,46.7,212754.07639044,27.0303,27.105,26.766,26.835,212754.0764
2011-07-27 10:00:00,46.71,46.71,46.28,46.28,163278.98146079964,26.8407,26.8407,26.5936,26.5936,163278.9815
2011-07-27 10:30:00,46.29,46.41,46.21,46.34,120504.80232298416,26.5994,26.6683,26.5534,26.6281,120504.8023
2011-07-27 11:00:00,46.32,46.34,46.21,46.25,121956.66741121288,26.6166,26.6281,26.5534,26.5764,121956.6674
2011-07-27 11:30:00,46.26,46.4,46.26,46.29,52937.234755416575,26.5821,26.6626,26.5821,26.5994,52937.2348
2011-07-27 12:00:00,46.31,46.36,46.18,46.24,39535.40317176681,26.6109,26.6396,26.5362,26.5706,39535.4032
2011-07-27 12:30:00,46.21,46.27,46.08,46.08,62095.15300424392,26.5534,26.5879,26.4787,26.4787,62095.153
2011-07-27 13:00:00,46.08,46.28,46.08,46.22,64328.79160151888,26.4787,26.5936,26.4787,26.5591,64328.7916
2011-07-27 13:30:00,46.22,46.34,46.18,46.27,56734.420370784006,26.5591,26.6281,26.5362,26.5879,56734.4204
2011-07-27 14:00:00,46.27,46.33,46.1,46.12,79182.48827339736,26.5879,26.6224,26.4902,26.5017,79182.4883
2011-07-27 14:30:00,46.1,46.12,45.94,46.07,87000.22336385972,26.4902,26.5017,26.3982,26.473,87000.2234
2011-07-27 15:00:00,46.08,46.14,45.93,46.0,98950.18985928076,26.4787,26.5132,26.3925,26.4327,98950.1899
2011-07-27 15:30:00,46.01,46.1,45.84,45.91,497319.6336832701,26.4385,26.4902,26.3408,26.381,497319.6337
2011-07-28 09:30:00,46.04,46.34,45.95,46.02,122403.39513066786,26.4557,26.6281,26.404,26.4442,122403.3951
2011-07-28 10:00:00,46.05,46.2,45.9,46.08,129215.99285235647,26.4615,26.5477,26.3753,26.4787,129215.9929
2011-07-28 10:30:00,46.08,46.27,46.01,46.21,80299.30757203484,26.4787,26.5879,26.4385,26.5534,80299.3076
2011-07-28 11:00:00,46.21,46.3,46.08,46.27,64663.83739111012,26.5534,26.6051,26.4787,26.5879,64663.8374
2011-07-28 11:30:00,46.27,46.36,46.23,46.34,55840.96493187403,26.5879,26.6396,26.5649,26.6281,55840.9649
2011-07-28 12:00:00,46.34,46.35,46.07,46.07,98280.09828009827,26.6281,26.6338,26.473,26.473,98280.0983
2011-07-28 12:30:00,46.07,46.12,46.03,46.11,77507.25932544115,26.473,26.5017,26.45,26.4959,77507.2593
2011-07-28 13:00:00,46.11,46.15,46.02,46.06,56846.10230064776,26.4959,26.5189,26.4442,26.4672,56846.1023
2011-07-28 13:30:00,46.06,46.11,45.98,45.99,58968.05896805897,26.4672,26.4959,26.4212,26.427,58968.059
2011-07-28 14:00:00,45.97,45.98,45.62,45.65,148983.6944382399,26.4155,26.4212,26.2144,26.2316,148983.6944
2011-07-28 14:30:00,45.65,45.77,45.63,45.72,112910.43109224927,26.2316,26.3006,26.2201,26.2718,112910.4311
2011-07-28 15:00:00,45.73,45.75,45.58,45.59,181483.13602859052,26.2776,26.2891,26.1914,26.1971,181483.136
2011-07-28 15:30:00,45.59,45.65,45.34,45.34,324547.68818405183,26.1971,26.2316,26.0535,26.0535,324547.6882
2011-07-29 09:30:00,44.93,45.25,44.59,45.23,192874.69287469288,25.8179,26.0018,25.6225,25.9903,192874.6929
2011-07-29 10:00:00,45.23,45.5,45.16,45.26,148536.9667187849,25.9903,26.1454,25.95,26.0075,148536.9667
2011-07-29 10:30:00,45.26,45.69,45.25,45.59,168528.03216439582,26.0075,26.2546,26.0018,26.1971,168528.0322
2011-07-29 11:00:00,45.6,46.01,45.59,45.83,77060.53160598615,26.2029,26.4385,26.1971,26.335,77060.5316
2011-07-29 11:30:00,45.84,45.89,45.67,45.68,57181.148090239,26.3408,26.3695,26.2431,26.2488,57181.1481
2011-07-29 12:00:00,45.68,45.69,45.48,45.6,50256.86843868662,26.2488,26.2546,26.1339,26.2029,50256.8684
2011-07-29 12:30:00,45.59,45.71,45.52,45.54,63100.29037301765,26.1971,26.2661,26.1569,26.1684,63100.2904
2011-07-29 13:00:00,45.55,45.63,45.52,45.59,35403.17176680813,26.1741,26.2201,26.1569,26.1971,35403.1718
2011-07-29 13:30:00,45.59,45.81,45.58,45.76,38306.901943265584,26.1971,26.3235,26.1914,26.2948,38306.9019
2011-07-29 14:00:00,45.77,45.83,45.69,45.72,37860.17422381059,26.3006,26.335,26.2546,26.2718,37860.1742
2011-07-29 14:30:00,45.73,45.79,45.64,45.67,65668.97475988386,26.2776,26.3121,26.2259,26.2431,65668.9748
2011-07-29 15:00:00,45.67,45.72,45.62,45.65,54277.41791378155,26.2431,26.2718,26.2144,26.2316,54277.4179
2011-07-29 15:30:00,45.65,45.67,45.43,45.51,254634.80008934555,26.2316,26.2431,26.1052,26.1512,254634.8001
2011-08-01 09:30:00,45.89,45.89,45.14,45.21,136363.63636363638,26.3695,26.3695,25.9386,25.9788,136363.6364
2011-08-01 10:00:00,45.19,45.19,44.65,44.95,180813.0444494081,25.9673,25.9673,25.657,25.8294,180813.0444
2011-08-01 10:30:00,44.93,45.03,44.83,44.97,112687.0672325218,25.8179,25.8753,25.7604,25.8409,112687.0672
2011-08-01 11:00:00,44.99,45.02,44.82,44.92,119276.30109448291,25.8524,25.8696,25.7547,25.8121,119276.3011
2011-08-01 11:30:00,44.92,44.95,44.58,44.59,128880.94706276523,25.8121,25.8294,25.6168,25.6225,128880.9471
2011-08-01 12:00:00,44.58,44.64,44.44,44.58,88452.08845208846,25.6168,25.6512,25.5363,25.6168,88452.0885
2011-08-01 12:30:00,44.57,44.69,44.57,44.64,78735.76055394238,25.611,25.68,25.611,25.6512,78735.7606
2011-08-01 13:00:00,44.64,44.73,44.56,44.71,89010.4981014072,25.6512,25.703,25.6053,25.6915,89010.4981
2011-08-01 13:30:00,44.7,44.77,44.64,44.64,102747.3754746482,25.6857,25.7259,25.6512,25.6512,102747.3755
2011-08-01 14:00:00,44.64,44.64,44.39,44.45,123743.57828903284,25.6512,25.6512,25.5076,25.5421,123743.5783
2011-08-01 14:30:00,44.45,44.79,44.43,44.79,102524.01161492072,25.5421,25.7374,25.5306,25.7374,102524.0116
2011-08-01 15:00:00,44.79,44.9,44.77,44.89,156131.33794951977,25.7374,25.8006,25.7259,25.7949,156131.3379
2011-08-01 15:30:00,44.89,45.05,44.86,44.88,526580.2993075721,25.7949,25.8868,25.7777,25.7891,526580.2993
2011-08-02 09:30:00,44.56,44.66,44.33,44.36,146526.69198123744,25.6053,25.6627,25.4731,25.4903,146526.692
2011-08-02 10:00:00,44.38,44.42,44.01,44.03,264797.85570694663,25.5018,25.5248,25.2892,25.3007,264797.8557
2011-08-02 10:30:00,44.03,44.21,43.96,44.14,282666.96448514634,25.3007,25.4041,25.2605,25.3639,282666.9645
2011-08-02 11:00:00,44.14,44.14,43.93,44.0,133794.95197677016,25.3639,25.3639,25.2433,25.2835,133794.952
2011-08-02 11:30:00,44.0,44.1,43.82,43.84,149207.0582979674,25.2835,25.3409,25.18,25.1915,149207.0583
2011-08-02 12:00:00,43.84,43.96,43.78,43.96,101407.19231628322,25.1915,25.2605,25.1571,25.2605,101407.1923
2011-08-02 12:30:00,43.96,43.96,43.7,43.75,130332.81215099398,25.2605,25.2605,25.1111,25.1398,130332.8122
2011-08-02 13:00:00,43.76,43.98,43.76,43.93,120839.8481125754,25.1456,25.272,25.1456,25.2433,120839.8481
2011-08-02 13:30:00,43.93,43.99,43.62,43.63,132343.08688854144,25.2433,25.2777,25.0651,25.0709,132343.0869
2011-08-02 14:00:00,43.64,43.76,43.62,43.64,87335.26915345098,25.0766,25.1456,25.0651,25.0766,87335.2692
2011-08-02 14:30:00,43.64,43.73,43.55,43.7,123408.5324994416,25.0766,25.1283,25.0249,25.1111,123408.5325
2011-08-02 15:00:00,43.71,43.76,43.46,43.52,168192.98637480458,25.1168,25.1456,24.9732,25.0077,168192.9864
2011-08-02 15:30:00,43.52,43.54,43.18,43.26,373911.1011838285,25.0077,25.0192,24.8123,24.8583,373911.1012
2011-08-03 09:30:00,43.24,43.43,42.92,43.43,123073.48670985036,24.8468,24.9559,24.6629,24.9559,123073.4867
2011-08-03 10:00:00,43.42,43.5,42.95,43.04,126423.9446057628,24.9502,24.9962,24.6801,24.7318,126423.9446
2011-08-03 10:30:00,43.02,43.02,42.5,42.99,161603.75251284344,24.7203,24.7203,24.4215,24.7031,161603.7525
2011-08-03 11:00:00,43.02,43.79,43.02,43.45,300536.073263346,24.7203,25.1628,24.7203,24.9674,300536.0733
2011-08-03 11:30:00,43.45,43.7,43.45,43.57,122961.8047799866,24.9674,25.1111,24.9674,25.0364,122961.8048
2011-08-03 12:00:00,43.61,43.61,43.35,43.43,91132.4547688184,25.0594,25.0594,24.91,24.9559,91132.4548
2011-08-03 12:30:00,43.43,43.59,43.39,43.57,140942.59548805005,24.9559,25.0479,24.933,25.0364,140942.5955
2011-08-03 13:00:00,43.56,43.63,43.4,43.55,75385.30265802993,25.0306,25.0709,24.9387,25.0249,75385.3027
2011-08-03 13:30:00,43.6,44.03,43.59,43.87,105986.15144069688,25.0536,25.3007,25.0479,25.2088,105986.1514
2011-08-03 14:00:00,43.87,43.96,43.79,43.82,187849.0060308242,25.2088,25.2605,25.1628,25.18,187849.006
2011-08-03 14:30:00,43.82,43.89,43.72,43.86,111681.92986374804,25.18,25.2203,25.1226,25.203,111681.9299
2011-08-03 15:00:00,43.86,44.1,43.76,43.99,171655.12620058077,25.203,25.3409,25.1456,25.2777,171655.1262
2011-08-03 15:30:00,43.97,44.14,43.91,44.12,223363.8597274961,25.2662,25.3639,25.2318,25.3524,223363.8597
2011-08-04 09:30:00,43.54,44.16,43.38,43.52,345990.61871789146,25.0192,25.3754,24.9272,25.0077,345990.6187
2011-08-04 10:00:00,43.52,43.63,43.23,43.3,197677.0158588341,25.0077,25.0709,24.841,24.8812,197677.0159
2011-08-04 10:30:00,43.29,43.47,42.88,43.13,158364.97654679473,24.8755,24.9789,24.6399,24.7836,158364.9765
2011-08-04 11:00:00,43.12,43.35,42.93,43.02,200022.3363859728,24.7778,24.91,24.6686,24.7203,200022.3364
2011-08-04 11:30:00,43.0,43.06,42.62,43.0,183270.0469064105,24.7089,24.7433,24.4905,24.7089,183270.0469
2011-08-04 12:00:00,43.01,43.21,42.94,43.19,134353.3616260889,24.7146,24.8295,24.6744,24.818,134353.3616
2011-08-04 12:30:00,43.19,43.43,43.15,43.36,129104.31092249276,24.818,24.9559,24.795,24.9157,129104.3109
2011-08-04 13:00:00,43.37,43.43,43.18,43.23,120951.53004243912,24.9215,24.9559,24.8123,24.841,120951.53
2011-08-04 13:30:00,43.24,43.26,42.93,43.04,101183.82845655574,24.8468,24.8583,24.6686,24.7318,101183.8285
2011-08-04 14:00:00,43.06,43.08,42.8,42.84,206834.9341076614,24.7433,24.7548,24.5939,24.6169,206834.9341
2011-08-04 14:30:00,42.83,43.19,42.73,43.06,208175.11726602635,24.6112,24.818,24.5537,24.7433,208175.1173
2011-08-04 15:00:00,43.05,43.2,42.8,42.8,272727.2727272728,24.7376,24.8238,24.5939,24.5939,272727.2727
2011-08-04 15:30:00,42.8,42.93,42.42,42.49,551150.3238775966,24.5939,24.6686,24.3756,24.4158,551150.3239
2011-08-05 09:30:00,42.84,43.19,41.99,42.08,284453.87536296627,24.6169,24.818,24.1285,24.1802,284453.8754
2011-08-05 10:00:00,42.07,42.94,41.94,42.91,303663.16729953093,24.1745,24.6744,24.0998,24.6571,303663.1673
2011-08-05 10:30:00,42.93,42.93,42.43,42.85,308688.8541433996,24.6686,24.6686,24.3813,24.6227,308688.8541
2011-08-05 11:00:00,42.83,42.83,42.18,42.51,270828.679919589,24.6112,24.6112,24.2377,24.4273,270828.6799
2011-08-05 11:30:00,42.5,42.76,42.0,42.12,276189.4125530489,24.4215,24.5709,24.1342,24.2032,276189.4126
2011-08-05 12:00:00,42.12,42.91,42.0,42.75,371454.098726826,24.2032,24.6571,24.1342,24.5652,371454.0987
2011-08-05 12:30:00,42.73,43.89,42.68,43.5,399374.581192763,24.5537,25.2203,24.525,24.9962,399374.5812
2011-08-05 13:00:00,43.48,43.61,43.1,43.48,206276.52445834264,24.9847,25.0594,24.7663,24.9847,206276.5245
2011-08-05 13:30:00,43.46,43.58,43.1,43.36,193321.42059414787,24.9732,25.0421,24.7663,24.9157,193321.4206
2011-08-05 14:00:00,43.36,43.41,43.01,43.1,150435.55952646863,24.9157,24.9444,24.7146,24.7663,150435.5595
2011-08-05 14:30:00,43.1,43.19,42.69,42.84,503350.45789591246,24.7663,24.818,24.5307,24.6169,503350.4579
2011-08-05 15:00:00,42.84,42.96,42.39,42.55,249274.06745588564,24.6169,24.6859,24.3583,24.4503,249274.0675
2011-08-05 15:30:00,42.56,43.04,42.56,42.94,489613.58052267146,24.456,24.7318,24.456,24.6744,489613.5805
2011-08-08 09:30:00,41.95,42.63,41.23,42.24,362184.4985481349,24.1055,24.4962,23.6918,24.2721,362184.4985
2011-08-08 10:00:00,42.24,42.41,41.73,41.83,288251.0609783337,24.2721,24.3698,23.9791,24.0365,288251.061
2011-08-08 10:30:00,41.85,41.99,41.56,41.92,277976.3234308689,24.048,24.1285,23.8814,24.0883,277976.3234
2011-08-08 11:00:00,41.92,42.45,41.82,42.18,274402.50167522894,24.0883,24.3928,24.0308,24.2377,274402.5017
2011-08-08 11:30:00,42.17,42.76,42.1,42.72,453651.9991065446,24.2319,24.5709,24.1917,24.548,453651.9991
2011-08-08 12:00:00,42.7,42.73,42.34,42.35,360285.9057404512,24.5365,24.5537,24.3296,24.3353,360285.9057
2011-08-08 12:30:00,42.36,42.64,42.29,42.36,297632.34308688855,24.3411,24.502,24.3009,24.3411,297632.3431
2011-08-08 13:00:00,42.36,42.55,42.23,42.44,276747.82220236765,24.3411,24.4503,24.2664,24.3871,276747.8222
2011-08-08 13:30:00,42.43,42.44,41.85,41.88,308353.8083538084,24.3813,24.3871,24.048,24.0653,308353.8084
2011-08-08 14:00:00,41.88,42.22,41.51,41.66,571588.1170426626,24.0653,24.2606,23.8527,23.9389,571588.117
2011-08-08 14:30:00,41.65,41.79,41.16,41.2,608889.8816171543,23.9331,24.0136,23.6515,23.6745,608889.8816
2011-08-08 15:00:00,41.2,41.72,41.13,41.19,573710.0737100737,23.6745,23.9733,23.6343,23.6688,573710.0737
2011-08-08 15:30:00,41.18,41.24,40.26,40.35,1146415.0100513736,23.663,23.6975,23.1344,23.1861,1146415.0101
2011-08-09 09:30:00,40.81,41.37,40.5,41.25,457002.457002457,23.4504,23.7722,23.2723,23.7033,457002.457
2011-08-09 10:00:00,41.29,41.5,40.82,40.96,552937.2347554166,23.7262,23.8469,23.4562,23.5366,552937.2348
2011-08-09 10:30:00,40.96,41.05,40.59,40.91,430980.5673442037,23.5366,23.5883,23.324,23.5079,430980.5673
2011-08-09 11:00:00,40.9,41.17,40.65,41.17,512061.6484252848,23.5021,23.6573,23.3585,23.6573,512061.6484
2011-08-09 11:30:00,41.17,41.22,40.97,41.16,249609.11324547688,23.6573,23.686,23.5424,23.6515,249609.1132
2011-08-09 12:00:00,41.18,41.27,41.13,41.22,215657.8065668975,23.663,23.7148,23.6343,23.686,215657.8066
2011-08-09 12:30:00,41.22,41.35,41.08,41.09,186173.777082868,23.686,23.7607,23.6056,23.6113,186173.7771
2011-08-09 13:00:00,41.08,41.26,40.98,41.15,166071.02970739335,23.6056,23.709,23.5481,23.6458,166071.0297
2011-08-09 13:30:00,41.14,41.18,40.76,40.85,301764.57449184725,23.6401,23.663,23.4217,23.4734,301764.5745
2011-08-09 14:00:00,40.85,41.14,40.0,40.61,386977.886977887,23.4734,23.6401,22.985,23.3355,386977.887
2011-08-09 14:30:00,40.61,40.67,39.26,39.75,786799.195890105,23.3355,23.37,22.5598,22.8413,786799.1959
2011-08-09 15:00:00,39.72,40.66,39.57,40.57,626870.6723252177,22.8241,23.3642,22.7379,23.3125,626870.6723
2011-08-09 15:30:00,40.59,41.32,40.53,41.3,906187.1789144516,23.324,23.7435,23.2895,23.732,906187.1789
2011-08-10 09:30:00,40.64,41.24,40.28,40.85,416461.91646191647,23.3527,23.6975,23.1459,23.4734,416461.9165
2011-08-10 10:00:00,40.9,40.93,40.34,40.45,469287.4692874693,23.5021,23.5194,23.1804,23.2436,469287.4693
2011-08-10 10:30:00,40.47,40.78,40.41,40.62,415345.097163279,23.2551,23.4332,23.2206,23.3412,415345.0972
2011-08-10 11:00:00,40.62,40.75,40.36,40.47,241568.01429528705,23.3412,23.4159,23.1918,23.2551,241568.0143
2011-08-10 11:30:00,40.49,40.85,40.41,40.69,257538.530265803,23.2665,23.4734,23.2206,23.3815,257538.5303
2011-08-10 12:00:00,40.67,41.02,40.6,40.85,275742.684833594,23.37,23.5711,23.3298,23.4734,275742.6848
2011-08-10 12:30:00,40.85,41.49,40.84,41.48,284677.2392226938,23.4734,23.8412,23.4677,23.8354,284677.2392
2011-08-10 13:00:00,41.46,41.47,40.94,41.15,161827.11637257092,23.8239,23.8297,23.5251,23.6458,161827.1164
2011-08-10 13:30:00,41.13,41.56,41.04,41.49,197453.6519991065,23.6343,23.8814,23.5826,23.8412,197453.652
2011-08-10 14:00:00,41.48,41.93,41.33,41.67,245923.6095599732,23.8354,24.094,23.7492,23.9446,245923.6096
2011-08-10 14:30:00,41.67,41.75,41.22,41.22,182376.59146750052,23.9446,23.9906,23.686,23.686,182376.5915
2011-08-10 15:00:00,41.22,41.3,40.89,41.06,308242.1264239446,23.686,23.732,23.4964,23.5941,308242.1264
2011-08-10 15:30:00,41.06,41.08,40.24,40.33,636363.6363636364,23.5941,23.6056,23.1229,23.1746,636363.6364
2011-08-11 09:30:00,41.51,42.13,40.97,41.77,508822.8724592361,23.8527,24.2089,23.5424,24.0021,508822.8725
2011-08-11 10:00:00,41.77,42.27,41.64,42.11,249944.1590350681,24.0021,24.2894,23.9274,24.1974,249944.159
2011-08-11 10:30:00,42.12,43.0,42.12,42.97,480567.3442037079,24.2032,24.7089,24.2032,24.6916,480567.3442
2011-08-11 11:00:00,42.97,43.0,42.7,42.93,291713.2008041099,24.6916,24.7089,24.5365,24.6686,291713.2008
2011-08-11 11:30:00,42.93,43.1,42.9,42.96,252289.47956220683,24.6686,24.7663,24.6514,24.6859,252289.4796
2011-08-11 12:00:00,42.97,43.14,42.89,43.04,163502.34532052715,24.6916,24.7893,24.6456,24.7318,163502.3453
2011-08-11 12:30:00,43.03,43.36,43.01,43.22,250055.84096493188,24.7261,24.9157,24.7146,24.8353,250055.841
2011-08-11 13:00:00,43.23,43.24,43.02,43.19,201139.15568461025,24.841,24.8468,24.7203,24.818,201139.1557
2011-08-11 13:30:00,43.19,43.37,43.06,43.36,124413.66986821532,24.818,24.9215,24.7433,24.9157,124413.6699
2011-08-11 14:00:00,43.36,44.07,43.3,44.07,184386.866205048,24.9157,25.3237,24.8812,25.3237,184386.8662
2011-08-11 14:30:00,44.07,44.08,43.36,43.44,420482.4659370114,25.3237,25.3294,24.9157,24.9617,420482.4659
2011-08-11 15:00:00,43.45,43.79,43.44,43.66,204154.56779093144,24.9674,25.1628,24.9617,25.0881,204154.5678
2011-08-11 15:30:00,43.66,43.87,43.32,43.34,568461.0230064776,25.0881,25.2088,24.8927,24.9042,568461.023
2011-08-12 09:30:00,43.89,44.09,42.79,43.25,265244.5834264016,25.2203,25.3352,24.5882,24.8525,265244.5834
2011-08-12 10:00:00,43.25,43.56,43.06,43.36,291154.7911547912,24.8525,25.0306,24.7433,24.9157,291154.7912
2011-08-12 10:30:00,43.38,43.52,43.27,43.4,170873.35269153453,24.9272,25.0077,24.864,24.9387,170873.3527
2011-08-12 11:00:00,43.39,43.39,43.12,43.2,164172.43689970963,24.933,24.933,24.7778,24.8238,164172.4369
2011-08-12 11:30:00,43.18,43.45,43.16,43.44,151217.33303551486,24.8123,24.9674,24.8008,24.9617,151217.333
2011-08-12 12:00:00,43.44,43.53,43.11,43.2,164619.16461916463,24.9617,25.0134,24.7721,24.8238,164619.1646
2011-08-12 12:30:00,43.21,43.3,43.06,43.29,150658.9233861961,24.8295,24.8812,24.7433,24.8755,150658.9234
2011-08-12 13:00:00,43.29,43.66,43.28,43.64,188519.09761000672,24.8755,25.0881,24.8697,25.0766,188519.0976
2011-08-12 13:30:00,43.66,43.96,43.61,43.91,171208.39848112577,25.0881,25.2605,25.0594,25.2318,171208.3985
2011-08-12 14:00:00,43.91,44.05,43.62,43.82,218673.21867321868,25.2318,25.3122,25.0651,25.18,218673.2187
2011-08-12 14:30:00,43.82,43.89,43.61,43.85,146415.01005137368,25.18,25.2203,25.0594,25.1973,146415.0101
2011-08-12 15:00:00,43.85,43.93,43.67,43.78,165512.62005807462,25.1973,25.2433,25.0939,25.1571,165512.6201
2011-08-12 15:30:00,43.78,43.78,43.56,43.61,341746.70538306906,25.1571,25.1571,25.0306,25.0594,341746.7054
2011-08-15 09:30:00,43.87,44.18,43.65,43.8,197006.92427965155,25.2088,25.3869,25.0824,25.1686,197006.9243
2011-08-15 10:00:00,43.8,43.93,43.7,43.73,107102.9707393344,25.1686,25.2433,25.1111,25.1283,107102.9707
2011-08-15 10:30:00,43.75,43.76,43.44,43.47,102524.01161492072,25.1398,25.1456,24.9617,24.9789,102524.0116
2011-08-15 11:00:00,43.45,43.52,43.2,43.36,108443.15389769936,24.9674,25.0077,24.8238,24.9157,108443.1539
2011-08-15 11:30:00,43.36,43.36,43.19,43.24,103305.78512396694,24.9157,24.9157,24.818,24.8468,103305.7851
2011-08-15 12:00:00,43.24,43.36,43.11,43.19,175452.3118159482,24.8468,24.9157,24.7721,24.818,175452.3118
2011-08-15 12:30:00,43.19,43.39,43.12,43.36,183381.7288362743,24.818,24.933,24.7778,24.9157,183381.7288
2011-08-15 13:00:00,43.36,43.52,43.36,43.47,90909.09090909093,24.9157,25.0077,24.9157,24.9789,90909.0909
2011-08-15 13:30:00,43.47,43.59,43.41,43.49,67455.88563770382,24.9789,25.0479,24.9444,24.9904,67455.8856
2011-08-15 14:00:00,43.48,43.62,43.46,43.59,77172.2135358499,24.9847,25.0651,24.9732,25.0479,77172.2135
2011-08-15 14:30:00,43.59,43.73,43.5,43.63,167411.21286575834,25.0479,25.1283,24.9962,25.0709,167411.2129
2011-08-15 15:00:00,43.64,43.7,43.54,43.56,163167.2995309359,25.0766,25.1111,25.0192,25.0306,163167.2995
2011-08-15 15:30:00,43.57,43.87,43.54,43.85,321979.0037971856,25.0364,25.2088,25.0192,25.1973,321979.0038
2011-08-16 09:30:00,43.37,43.52,43.01,43.17,193433.10252401163,24.9215,25.0077,24.7146,24.8065,193433.1025
2011-08-16 10:00:00,43.15,43.48,43.11,43.45,109224.9274067456,24.795,24.9847,24.7721,24.9674,109224.9274
2011-08-16 10:30:00,43.47,43.69,43.27,43.69,139602.41232968506,24.9789,25.1053,24.864,25.1053,139602.4123
2011-08-16 11:00:00,43.68,43.71,43.52,43.59,136475.3182935001,25.0996,25.1168,25.0077,25.0479,136475.3183
2011-08-16 11:30:00,43.58,43.68,43.5,43.61,51150.32387759661,25.0421,25.0996,24.9962,25.0594,51150.3239
2011-08-16 12:00:00,43.6,43.79,43.3,43.36,235202.1442930534,25.0536,25.1628,24.8812,24.9157,235202.1443
2011-08-16 12:30:00,43.32,43.45,43.19,43.27,119946.3926736654,24.8927,24.9674,24.818,24.864,119946.3927
2011-08-16 13:00:00,43.25,43.27,43.01,43.19,132454.7688184052,24.8525,24.864,24.7146,24.818,132454.7688
2011-08-16 13:30:00,43.18,43.5,43.17,43.44,57851.23966942149,24.8123,24.9962,24.8065,24.9617,57851.2397
2011-08-16 14:00:00,43.42,43.61,43.42,43.47,67009.15791824883,24.9502,25.0594,24.9502,24.9789,67009.1579
2011-08-16 14:30:00,43.46,43.49,43.3,43.31,74156.8014295287,24.9732,24.9904,24.8812,24.887,74156.8014
2011-08-16 15:00:00,43.33,43.74,43.32,43.74,122403.39513066786,24.8985,25.1341,24.8927,25.1341,122403.3951
2011-08-16 15:30:00,43.73,43.73,43.41,43.44,274290.81974536524,25.1283,25.1283,24.9444,24.9617,274290.8197
2011-08-17 09:30:00,43.7,43.93,43.49,43.84,115702.47933884298,25.1111,25.2433,24.9904,25.1915,115702.4793
2011-08-17 10:00:00,43.84,43.99,43.67,43.99,80522.67143176234,25.1915,25.2777,25.0939,25.2777,80522.6714
2011-08-17 10:30:00,43.98,44.04,43.55,43.55,108443.15389769936,25.272,25.3065,25.0249,25.0249,108443.1539
2011-08-17 11:00:00,43.57,43.7,43.44,43.52,101518.87424614698,25.0364,25.1111,24.9617,25.0077,101518.8742
2011-08-17 11:30:00,43.51,43.69,43.35,43.36,188072.3698905517,25.0019,25.1053,24.91,24.9157,188072.3699
2011-08-17 12:00:00,43.36,43.36,43.18,43.32,78512.39669421488,24.9157,24.9157,24.8123,24.8927,78512.3967
2011-08-17 12:30:00,43.35,43.41,43.14,43.15,45901.273174000446,24.91,24.9444,24.7893,24.795,45901.2732
2011-08-17 13:00:00,43.17,43.17,42.95,43.02,89903.95354031718,24.8065,24.8065,24.6801,24.7203,89903.9535
2011-08-17 13:30:00,43.02,43.04,42.77,42.95,144069.68952423497,24.7203,24.7318,24.5767,24.6801,144069.6895
2011-08-17 14:00:00,42.95,43.3,42.94,43.3,141389.32320750502,24.6801,24.8812,24.6744,24.8812,141389.3232
2011-08-17 14:30:00,43.29,43.46,43.18,43.44,100737.10073710074,24.8755,24.9732,24.8123,24.9617,100737.1007
2011-08-17 15:00:00,43.46,43.57,43.37,43.53,175228.94795622068,24.9732,25.0364,24.9215,25.0134,175228.948
2011-08-17 15:30:00,43.53,43.53,43.28,43.39,378936.7880276971,25.0134,25.0134,24.8697,24.933,378936.788
2011-08-18 09:30:00,42.33,42.62,41.95,41.95,188854.143399598,24.3239,24.4905,24.1055,24.1055,188854.1434
2011-08-18 10:00:00,41.91,41.91,41.18,41.64,367991.9589010498,24.0825,24.0825,23.663,23.9274,367991.9589
2011-08-18 10:30:00,41.63,41.74,41.33,41.61,245253.5179807908,23.9216,23.9848,23.7492,23.9101,245253.518
2011-08-18 11:00:00,41.6,41.62,41.36,41.49,168416.35023453206,23.9044,23.9159,23.7665,23.8412,168416.3502
2011-08-18 11:30:00,41.48,41.64,41.46,41.58,164172.43689970963,23.8354,23.9274,23.8239,23.8929,164172.4369
2011-08-18 12:00:00,41.59,41.63,41.44,41.57,134576.7254858164,23.8986,23.9216,23.8124,23.8871,134576.7255
2011-08-18 12:30:00,41.56,41.59,41.31,41.33,130667.85794058522,23.8814,23.8986,23.7377,23.7492,130667.8579
2011-08-18 13:00:00,41.33,41.38,41.13,41.17,125418.80723698906,23.7492,23.778,23.6343,23.6573,125418.8072
2011-08-18 13:30:00,41.17,41.21,40.91,40.96,194884.96761224035,23.6573,23.6803,23.5079,23.5366,194884.9676
2011-08-18 14:00:00,40.96,41.13,40.71,40.73,373799.41925396473,23.5366,23.6343,23.393,23.4045,373799.4193
2011-08-18 14:30:00,40.73,40.74,40.33,40.33,255528.2555282556,23.4045,23.4102,23.1746,23.1746,255528.2555
2011-08-18 15:00:00,40.34,40.45,40.17,40.43,368550.3685503686,23.1804,23.2436,23.0827,23.2321,368550.3686
2011-08-18 15:30:00,40.44,40.74,40.19,40.63,535961.5814161269,23.2378,23.4102,23.0942,23.347,535961.5814
2011-08-19 09:30:00,40.17,40.79,40.04,40.59,365646.6383739111,23.0827,23.4389,23.008,23.324,365646.6384
2011-08-19 10:00:00,40.59,41.36,40.58,41.26,241232.96850569572,23.324,23.7665,23.3183,23.709,241232.9685
2011-08-19 10:30:00,41.27,41.36,40.84,41.01,143399.5979450525,23.7148,23.7665,23.4677,23.5654,143399.5979
2011-08-19 11:00:00,41.01,41.06,40.55,40.73,146750.05584096492,23.5654,23.5941,23.301,23.4045,146750.0558
2011-08-19 11:30:00,40.72,40.91,40.61,40.91,108778.1996872906,23.3987,23.5079,23.3355,23.5079,108778.1997
2011-08-19 12:00:00,40.92,40.95,40.78,40.83,89568.90775072594,23.5136,23.5309,23.4332,23.4619,89568.9078
2011-08-19 12:30:00,40.84,41.11,40.8,40.95,109895.01898592808,23.4677,23.6228,23.4447,23.5309,109895.019
2011-08-19 13:00:00,40.95,41.07,40.89,40.99,69466.16037525129,23.5309,23.5998,23.4964,23.5539,69466.1604
2011-08-19 13:30:00,40.98,41.0,40.65,40.7,87446.95108331472,23.5481,23.5596,23.3585,23.3872,87446.9511
2011-08-19 14:00:00,40.71,40.78,40.45,40.49,113692.20460129553,23.393,23.4332,23.2436,23.2665,113692.2046
2011-08-19 14:30:00,40.49,40.68,40.33,40.35,149095.37636810364,23.2665,23.3757,23.1746,23.1861,149095.3764
2011-08-19 15:00:00,40.36,40.51,40.13,40.45,177127.5407639044,23.1918,23.278,23.0597,23.2436,177127.5408
2011-08-19 15:30:00,40.45,40.45,40.19,40.22,401608.219790038,23.2436,23.2436,23.0942,23.1114,401608.2198
2011-08-22 09:30:00,41.23,41.48,41.0,41.11,146303.32812150996,23.6918,23.8354,23.5596,23.6228,146303.3281
2011-08-22 10:00:00,41.12,41.41,40.92,41.29,125307.12530712532,23.6286,23.7952,23.5136,23.7262,125307.1253
2011-08-22 10:30:00,41.3,41.41,41.03,41.03,116372.57091802546,23.732,23.7952,23.5768,23.5768,116372.5709
2011-08-22 11:00:00,41.02,41.16,40.89,41.01,153227.60777306234,23.5711,23.6515,23.4964,23.5654,153227.6078
2011-08-22 11:30:00,41.01,41.11,40.76,40.98,123520.21442930534,23.5654,23.6228,23.4217,23.5481,123520.2144
2011-08-22 12:00:00,40.98,41.15,40.96,41.02,106544.56109001565,23.5481,23.6458,23.5366,23.5711,106544.5611
2011-08-22 12:30:00,41.01,41.31,40.96,41.24,169533.16953316954,23.5654,23.7377,23.5366,23.6975,169533.1695
2011-08-22 13:00:00,41.25,41.44,41.21,41.27,123743.57828903284,23.7033,23.8124,23.6803,23.7148,123743.5783
2011-08-22 13:30:00,41.25,41.31,41.05,41.24,108889.88161715434,23.7033,23.7377,23.5883,23.6975,108889.8816
2011-08-22 14:00:00,41.25,41.42,41.16,41.22,155684.61023006478,23.7033,23.8009,23.6515,23.686,155684.6102
2011-08-22 14:30:00,41.2,41.23,40.92,40.95,101518.87424614698,23.6745,23.6918,23.5136,23.5309,101518.8742
2011-08-22 15:00:00,40.95,41.1,40.9,41.06,128545.901273174,23.5309,23.6171,23.5021,23.5941,128545.9013
2011-08-22 15:30:00,41.05,41.11,40.76,40.88,262787.5809693992,23.5883,23.6228,23.4217,23.4906,262787.581
2011-08-23 09:30:00,41.08,41.3,40.91,41.15,84878.26669644853,23.6056,23.732,23.5079,23.6458,84878.2667
2011-08-23 10:00:00,41.16,41.73,41.13,41.67,178691.08778199687,23.6515,23.9791,23.6343,23.9446,178691.0878
2011-08-23 10:30:00,41.67,41.99,41.58,41.6,210967.1655126201,23.9446,24.1285,23.8929,23.9044,210967.1655
2011-08-23 11:00:00,41.59,41.75,41.48,41.55,157806.566897476,23.8986,23.9906,23.8354,23.8756,157806.5669
2011-08-23 11:30:00,41.55,41.99,41.49,41.91,133571.58811704267,23.8756,24.1285,23.8412,24.0825,133571.5881
2011-08-23 12:00:00,41.92,41.92,41.78,41.82,74268.48335939246,24.0883,24.0883,24.0078,24.0308,74268.4834
2011-08-23 12:30:00,41.84,41.97,41.79,41.9,59749.83247710521,24.0423,24.117,24.0136,24.0768,59749.8325
2011-08-23 13:00:00,41.9,41.99,41.81,41.82,54054.05405405405,24.0768,24.1285,24.0251,24.0308,54054.0541
2011-08-23 13:30:00,41.83,41.92,41.56,41.74,95488.05003350458,24.0365,24.0883,23.8814,23.9848,95488.05
2011-08-23 14:00:00,41.75,41.94,41.64,41.92,92472.6379271834,23.9906,24.0998,23.9274,24.0883,92472.6379
2011-08-23 14:30:00,41.91,42.16,41.89,42.16,96604.86933214206,24.0825,24.2262,24.071,24.2262,96604.8693
2011-08-23 15:00:00,42.16,42.41,42.15,42.22,193321.42059414787,24.2262,24.3698,24.2204,24.2606,193321.4206
2011-08-23 15:30:00,42.22,42.43,42.16,42.43,292494.97431315616,24.2606,24.3813,24.2262,24.3813,292494.9743
2011-08-24 09:30:00,42.33,42.76,41.99,42.73,120728.16618271163,24.3239,24.5709,24.1285,24.5537,120728.1662
2011-08-24 10:00:00,42.72,42.79,42.33,42.41,106767.92494974312,24.548,24.5882,24.3239,24.3698,106767.9249
2011-08-24 10:30:00,42.41,42.47,41.88,41.9,198012.0616484253,24.3698,24.4043,24.0653,24.0768,198012.0616
2011-08-24 11:00:00,41.88,42.19,41.82,42.1,123631.89635916908,24.0653,24.2434,24.0308,24.1917,123631.8964
2011-08-24 11:30:00,42.1,42.21,41.87,41.92,103194.1031941032,24.1917,24.2549,24.0595,24.0883,103194.1032
2011-08-24 12:00:00,41.91,41.92,41.67,41.82,102635.69354478446,24.0825,24.0883,23.9446,24.0308,102635.6935
2011-08-24 12:30:00,41.84,42.11,41.78,42.07,79070.80634353362,24.0423,24.1974,24.0078,24.1745,79070.8063
2011-08-24 13:00:00,42.07,42.24,41.96,42.12,124301.98793835158,24.1745,24.2721,24.1112,24.2032,124301.9879
2011-08-24 13:30:00,42.13,42.16,41.93,42.1,69242.79651552379,24.2089,24.2262,24.094,24.1917,69242.7965
2011-08-24 14:00:00,42.1,42.11,41.88,41.91,114027.25039088677,24.1917,24.1974,24.0653,24.0825,114027.2504
2011-08-24 14:30:00,41.92,42.16,41.88,42.16,165177.57426848335,24.0883,24.2262,24.0653,24.2262,165177.5743
2011-08-24 15:00:00,42.16,42.41,42.11,42.34,136475.3182935001,24.2262,24.3698,24.1974,24.3296,136475.3183
2011-08-24 15:30:00,42.33,42.53,42.33,42.48,320415.45677909313,24.3239,24.4388,24.3239,24.41,320415.4568
2011-08-25 09:30:00,42.5,42.51,41.41,41.48,293388.4297520661,24.4215,24.4273,23.7952,23.8354,293388.4298
2011-08-25 10:00:00,41.48,41.55,40.96,41.15,376368.1036408309,23.8354,23.8756,23.5366,23.6458,376368.1036
2011-08-25 10:30:00,41.14,41.28,40.8,40.93,205048.02322984143,23.6401,23.7205,23.4447,23.5194,205048.0232
2011-08-25 11:00:00,40.92,41.19,40.76,41.03,160375.2512843422,23.5136,23.6688,23.4217,23.5768,160375.2513
2011-08-25 11:30:00,41.02,41.21,40.91,41.16,145186.50882287248,23.5711,23.6803,23.5079,23.6515,145186.5088
2011-08-25 12:00:00,41.18,41.31,40.99,41.04,73598.39178020996,23.663,23.7377,23.5539,23.5826,73598.3918
2011-08-25 12:30:00,41.04,41.05,40.82,40.86,101630.55617601072,23.5826,23.5883,23.4562,23.4792,101630.5562
2011-08-25 13:00:00,40.86,41.03,40.86,40.97,70359.61581416127,23.4792,23.5768,23.4792,23.5424,70359.6158
2011-08-25 13:30:00,40.97,41.05,40.83,40.95,184275.1842751843,23.5424,23.5883,23.4619,23.5309,184275.1843
2011-08-25 14:00:00,40.95,40.97,40.71,40.79,226937.681483136,23.5309,23.5424,23.393,23.4389,226937.6815
2011-08-25 14:30:00,40.79,40.91,40.5,40.5,143511.27987491625,23.4389,23.5079,23.2723,23.2723,143511.2799
2011-08-25 15:00:00,40.51,40.87,40.46,40.75,213089.1221800313,23.278,23.4849,23.2493,23.4159,213089.1222
2011-08-25 15:30:00,40.74,40.77,40.47,40.52,474871.5657806567,23.4102,23.4274,23.2551,23.2838,474871.5658
2011-08-26 09:30:00,40.29,40.42,39.9,40.27,371230.7348670985,23.1516,23.2263,22.9275,23.1401,371230.7349
2011-08-26 10:00:00,40.26,40.4,39.64,40.28,381952.2001340183,23.1344,23.2148,22.7781,23.1459,381952.2001
2011-08-26 10:30:00,40.29,40.74,40.13,40.44,184498.54813491172,23.1516,23.4102,23.0597,23.2378,184498.5481
2011-08-26 11:00:00,40.37,41.06,40.33,40.75,167746.25865534958,23.1976,23.5941,23.1746,23.4159,167746.2587
2011-08-26 11:30:00,40.78,40.96,40.69,40.87,138708.9568907751,23.4332,23.5366,23.3815,23.4849,138708.9569
2011-08-26 12:00:00,40.9,41.25,40.9,41.24,94371.2307348671,23.5021,23.7033,23.5021,23.6975,94371.2307
2011-08-26 12:30:00,41.26,41.26,40.97,41.13,102188.96582532946,23.709,23.709,23.5424,23.6343,102188.9658
2011-08-26 13:00:00,41.13,41.24,41.04,41.18,74938.57493857494,23.6343,23.6975,23.5826,23.663,74938.5749
2011-08-26 13:30:00,41.2,41.33,41.19,41.3,95823.09582309582,23.6745,23.7492,23.6688,23.732,95823.0958
2011-08-26 14:00:00,41.32,41.38,40.99,40.99,170761.67076167077,23.7435,23.778,23.5539,23.5539,170761.6708
2011-08-26 14:30:00,40.99,41.14,40.91,41.12,124190.30600848784,23.5539,23.6401,23.5079,23.6286,124190.306
2011-08-26 15:00:00,41.13,41.14,40.76,40.86,195555.05919142283,23.6343,23.6401,23.4217,23.4792,195555.0592
2011-08-26 15:30:00,40.87,41.05,40.83,41.02,381393.7904846996,23.4849,23.5883,23.4619,23.5711,381393.7905
2011-08-29 09:30:00,41.58,41.96,41.56,41.9,120504.80232298416,23.8929,24.1112,23.8814,24.0768,120504.8023
2011-08-29 10:00:00,41.87,42.07,41.73,41.94,85213.31248603977,24.0595,24.1745,23.9791,24.0998,85213.3125
2011-08-29 10:30:00,41.95,42.07,41.88,41.99,135358.49899486263,24.1055,24.1745,24.0653,24.1285,135358.499
2011-08-29 11:00:00,41.99,41.99,41.79,41.84,191646.19164619164,24.1285,24.1285,24.0136,24.0423,191646.1916
2011-08-29 11:30:00,41.83,42.18,41.8,42.13,60308.242126423946,24.0365,24.2377,24.0193,24.2089,60308.2421
2011-08-29 12:00:00,42.15,42.24,42.13,42.22,30712.530712530715,24.2204,24.2721,24.2089,24.2606,30712.5307
2011-08-29 12:30:00,42.21,42.37,42.16,42.33,50815.27808800536,24.2549,24.3468,24.2262,24.3239,50815.2781
2011-08-29 13:00:00,42.32,42.33,42.06,42.16,114809.023899933,24.3181,24.3239,24.1687,24.2262,114809.0239
2011-08-29 13:30:00,42.17,42.18,42.07,42.16,66339.06633906634,24.2319,24.2377,24.1745,24.2262,66339.0663
2011-08-29 14:00:00,42.16,42.33,42.12,42.31,65668.97475988386,24.2262,24.3239,24.2032,24.3124,65668.9748
2011-08-29 14:30:00,42.31,42.44,42.28,42.35,111905.29372347557,24.3124,24.3871,24.2951,24.3353,111905.2937
2011-08-29 15:00:00,42.36,42.59,42.36,42.59,123966.94214876034,24.3411,24.4733,24.3411,24.4733,123966.9421
2011-08-29 15:30:00,42.59,42.7,42.58,42.68,302658.02993075724,24.4733,24.5365,24.4675,24.525,302658.0299
2011-08-30 09:30:00,42.5,43.06,42.5,42.96,181483.13602859052,24.4215,24.7433,24.4215,24.6859,181483.136
2011-08-30 10:00:00,42.92,42.95,42.5,42.93,208621.8449854813,24.6629,24.6801,24.4215,24.6686,208621.845
2011-08-30 10:30:00,42.93,43.1,42.84,43.03,185727.049363413,24.6686,24.7663,24.6169,24.7261,185727.0494
2011-08-30 11:00:00,43.03,43.25,43.01,43.15,223475.54165735983,24.7261,24.8525,24.7146,24.795,223475.5417
2011-08-30 11:30:00,43.15,43.36,43.1,43.23,141836.05092696002,24.795,24.9157,24.7663,24.841,141836.0509
2011-08-30 12:00:00,43.23,43.27,42.98,43.08,107326.33459906188,24.841,24.864,24.6974,24.7548,107326.3346
2011-08-30 12:30:00,43.09,43.14,42.74,42.77,95376.36810364084,24.7606,24.7893,24.5595,24.5767,95376.3681
2011-08-30 13:00:00,42.78,43.01,42.66,42.94,122626.75899039536,24.5824,24.7146,24.5135,24.6744,122626.759
2011-08-30 13:30:00,42.94,43.06,42.87,43.01,156913.111458566,24.6744,24.7433,24.6342,24.7146,156913.1115
2011-08-30 14:00:00,43.02,43.28,42.97,43.28,191311.1458566004,24.7203,24.8697,24.6916,24.8697,191311.1459
2011-08-30 14:30:00,43.27,43.42,43.19,43.34,161380.38865311592,24.864,24.9502,24.818,24.9042,161380.3887
2011-08-30 15:00:00,43.32,43.38,43.18,43.38,174335.49251731072,24.8927,24.9272,24.8123,24.9272,174335.4925
2011-08-30 15:30:00,43.38,43.53,43.27,43.28,300536.073263346,24.9272,25.0134,24.864,24.8697,300536.0733
2011-08-31 09:30:00,43.71,44.04,43.65,43.79,213870.8956890776,25.1168,25.3065,25.0824,25.1628,213870.8957
2011-08-31 10:00:00,43.83,44.04,43.77,43.96,140719.23162832254,25.1858,25.3065,25.1513,25.2605,140719.2316
2011-08-31 10:30:00,43.98,44.05,43.77,43.85,157694.88496761225,25.272,25.3122,25.1513,25.1973,157694.885
2011-08-31 11:00:00,43.84,43.87,43.41,43.59,274290.81974536524,25.1915,25.2088,24.9444,25.0479,274290.8197
2011-08-31 11:30:00,43.6,43.65,43.48,43.52,65892.33861961134,25.0536,25.0824,24.9847,25.0077,65892.3386
2011-08-31 12:00:00,43.52,43.79,43.51,43.72,52825.552825552826,25.0077,25.1628,25.0019,25.1226,52825.5528
2011-08-31 12:30:00,43.72,43.8,43.52,43.67,72928.30020102748,25.1226,25.1686,25.0077,25.0939,72928.3002
2011-08-31 13:00:00,43.69,43.71,43.35,43.4,66785.79405852134,25.1053,25.1168,24.91,24.9387,66785.7941
2011-08-31 13:30:00,43.4,43.5,43.21,43.22,61648.42528478892,24.9387,24.9962,24.8295,24.8353,61648.4253
2011-08-31 14:00:00,43.23,43.27,43.1,43.23,137257.09180254635,24.841,24.864,24.7663,24.841,137257.0918
2011-08-31 14:30:00,43.23,43.23,42.77,42.92,143734.64373464373,24.841,24.841,24.5767,24.6629,143734.6437
2011-08-31 15:00:00,42.9,43.1,42.74,42.89,193209.7386642841,24.6514,24.7663,24.5595,24.6456,193209.7387
2011-08-31 15:30:00,42.87,43.19,42.83,43.07,374581.192763011,24.6342,24.818,24.6112,24.7491,374581.1928
2011-09-01 09:30:00,43.09,43.18,42.68,42.85,171320.0804109895,24.7606,24.8123,24.525,24.6227,171320.0804
2011-09-01 10:00:00,42.84,43.33,42.77,43.14,199128.8809470628,24.6169,24.8985,24.5767,24.7893,199128.8809
2011-09-01 10:30:00,43.12,43.21,42.87,42.91,178244.36006254188,24.7778,24.8295,24.6342,24.6571,178244.3601
2011-09-01 11:00:00,42.9,43.06,42.77,43.05,121174.89390216664,24.6514,24.7433,24.5767,24.7376,121174.8939
2011-09-01 11:30:00,43.03,43.2,42.98,43.14,124748.71565780658,24.7261,24.8238,24.6974,24.7893,124748.7157
2011-09-01 12:00:00,43.12,43.12,42.94,43.06,41769.04176904177,24.7778,24.7778,24.6744,24.7433,41769.0418
2011-09-01 12:30:00,43.09,43.11,42.72,42.74,55394.23721241903,24.7606,24.7721,24.548,24.5595,55394.2372
2011-09-01 13:00:00,42.74,42.79,42.64,42.76,55729.28300201028,24.5595,24.5882,24.502,24.5709,55729.283
2011-09-01 13:30:00,42.75,42.75,42.5,42.51,79740.8979227161,24.5652,24.5652,24.4215,24.4273,79740.8979
2011-09-01 14:00:00,42.52,42.57,42.35,42.44,121063.21197230287,24.433,24.4618,24.3353,24.3871,121063.212
2011-09-01 14:30:00,42.44,42.74,42.44,42.63,71923.16283225374,24.3871,24.5595,24.3871,24.4962,71923.1628
2011-09-01 15:00:00,42.63,42.74,42.54,42.65,129327.67478222025,24.4962,24.5595,24.4445,24.5077,129327.6748
2011-09-01 15:30:00,42.65,42.66,42.47,42.52,224927.40674558852,24.5077,24.5135,24.4043,24.433,224927.4067
2011-09-02 09:30:00,41.68,41.88,41.47,41.73,172101.85392003573,23.9503,24.0653,23.8297,23.9791,172101.8539
2011-09-02 10:00:00,41.71,42.06,41.71,41.93,109224.9274067456,23.9676,24.1687,23.9676,24.094,109224.9274
2011-09-02 10:30:00,41.94,41.99,41.75,41.97,165177.57426848335,24.0998,24.1285,23.9906,24.117,165177.5743
2011-09-02 11:00:00,41.97,42.13,41.92,42.11,122403.39513066786,24.117,24.2089,24.0883,24.1974,122403.3951
2011-09-02 11:30:00,42.1,42.17,42.01,42.04,53383.962474871565,24.1917,24.2319,24.14,24.1572,53383.9625
2011-09-02 12:00:00,42.03,42.17,42.03,42.07,39423.72124190306,24.1515,24.2319,24.1515,24.1745,39423.7212
2011-09-02 12:30:00,42.07,42.13,42.03,42.03,33839.62474871566,24.1745,24.2089,24.1515,24.1515,33839.6247
2011-09-02 13:00:00,42.03,42.06,41.84,41.85,40317.17668081305,24.1515,24.1687,24.0423,24.048,40317.1767
2011-09-02 13:30:00,41.84,41.93,41.82,41.9,48358.27563100291,24.0423,24.094,24.0308,24.0768,48358.2756
2011-09-02 14:00:00,41.89,41.92,41.66,41.73,69019.43265579629,24.071,24.0883,23.9389,23.9791,69019.4327
2011-09-02 14:30:00,41.73,41.73,41.46,41.49,98950.18985928076,23.9791,23.9791,23.8239,23.8412,98950.1899
2011-09-02 15:00:00,41.49,41.6,41.46,41.56,77953.98704489614,23.8412,23.9044,23.8239,23.8814,77953.987
2011-09-02 15:30:00,41.55,41.73,41.52,41.57,247375.47464820195,23.8756,23.9791,23.8584,23.8871,247375.4746
2011-09-06 09:30:00,40.62,41.22,40.42,41.18,180366.3167299531,23.3412,23.686,23.2263,23.663,180366.3167
2011-09-06 10:00:00,41.2,41.36,40.63,40.7,165735.9839178021,23.6745,23.7665,23.347,23.3872,165735.9839
2011-09-06 10:30:00,40.68,40.73,40.43,40.73,182041.5456779093,23.3757,23.4045,23.2321,23.4045,182041.5457
2011-09-06 11:00:00,40.73,41.02,40.67,40.94,199798.97252624528,23.4045,23.5711,23.37,23.5251,199798.9725
2011-09-06 11:30:00,40.95,41.05,40.76,40.91,56176.01072146527,23.5309,23.5883,23.4217,23.5079,56176.0107
2011-09-06 12:00:00,40.93,41.12,40.92,40.97,115479.11547911548,23.5194,23.6286,23.5136,23.5424,115479.1155
2011-09-06 12:30:00,40.95,40.98,40.88,40.89,41098.95018985928,23.5309,23.5481,23.4906,23.4964,41098.9502
2011-09-06 13:00:00,40.89,41.18,40.88,41.12,127987.49162385528,23.4964,23.663,23.4906,23.6286,127987.4916
2011-09-06 13:30:00,41.11,41.47,41.09,41.35,106097.83337056063,23.6228,23.8297,23.6113,23.7607,106097.8334
2011-09-06 14:00:00,41.33,41.57,41.28,41.46,109448.29126647308,23.7492,23.8871,23.7205,23.8239,109448.2913
2011-09-06 14:30:00,41.46,41.46,41.02,41.05,103975.87670314944,23.8239,23.8239,23.5711,23.5883,103975.8767
2011-09-06 15:00:00,41.05,41.07,40.87,41.01,119946.3926736654,23.5883,23.5998,23.4849,23.5654,119946.3927
2011-09-06 15:30:00,41.01,41.39,40.95,41.32,287245.92360956,23.5654,23.7837,23.5309,23.7435,287245.9236
2011-09-07 09:30:00,39.39,40.1,39.04,39.64,1793946.8394013848,22.6345,23.0424,22.4333,22.7781,1793946.8394
2011-09-07 10:00:00,39.64,40.06,39.5,39.99,531494.304221577,22.7781,23.0195,22.6977,22.9792,531494.3042
2011-09-07 10:30:00,39.99,40.2,39.76,39.83,372235.87223587226,22.9792,23.0999,22.8471,22.8873,372235.8722
2011-09-07 11:00:00,39.83,39.92,39.77,39.84,258431.98570471292,22.8873,22.939,22.8528,22.893,258431.9857
2011-09-07 11:30:00,39.85,40.02,39.85,39.85,509492.9640384186,22.8988,22.9965,22.8988,22.8988,509492.964
2011-09-07 12:00:00,39.85,39.93,39.81,39.85,185280.321643958,22.8988,22.9448,22.8758,22.8988,185280.3216
2011-09-07 12:30:00,39.85,39.9,39.82,39.84,240674.55885637703,22.8988,22.9275,22.8815,22.893,240674.5589
2011-09-07 13:00:00,39.85,39.88,39.78,39.81,197900.3797185616,22.8988,22.916,22.8586,22.8758,197900.3797
2011-09-07 13:30:00,39.81,39.85,39.6,39.72,359950.85995086,22.8758,22.8988,22.7551,22.8241,359950.86
2011-09-07 14:00:00,39.72,39.92,39.68,39.84,414004.914004914,22.8241,22.939,22.8011,22.893,414004.914
2011-09-07 14:30:00,39.84,40.05,39.83,39.94,274849.229394684,22.893,23.0137,22.8873,22.9505,274849.2294
2011-09-07 15:00:00,39.94,39.95,39.8,39.89,239669.4214876033,22.9505,22.9562,22.8701,22.9218,239669.4215
2011-09-07 15:30:00,39.89,39.93,39.69,39.87,736654.0093812821,22.9218,22.9448,22.8068,22.9103,736654.0094
2011-09-08 09:30:00,39.92,40.4,39.6,39.76,515412.1063211973,22.939,23.2148,22.7551,22.8471,515412.1063
2011-09-08 10:00:00,39.78,40.11,39.67,39.99,252177.7976323431,22.8586,23.0482,22.7954,22.9792,252177.7976
2011-09-08 10:30:00,39.99,40.21,39.94,40.2,407415.6801429529,22.9792,23.1057,22.9505,23.0999,407415.6801
2011-09-08 11:00:00,40.2,40.36,40.12,40.12,310140.71923162835,23.0999,23.1918,23.0539,23.0539,310140.7192
2011-09-08 11:30:00,40.12,40.32,39.98,40.06,206053.1605986152,23.0539,23.1689,22.9735,23.0195,206053.1606
2011-09-08 12:00:00,40.07,40.15,39.94,40.03,198235.4255081528,23.0252,23.0712,22.9505,23.0022,198235.4255
2011-09-08 12:30:00,40.02,40.24,39.94,40.21,125307.12530712532,22.9965,23.1229,22.9505,23.1057,125307.1253
2011-09-08 13:00:00,40.22,40.22,40.05,40.12,96939.91512173331,23.1114,23.1114,23.0137,23.0539,96939.9151
2011-09-08 13:30:00,40.12,40.21,39.81,39.93,231740.0044672772,23.0539,23.1057,22.8758,22.9448,231740.0045
2011-09-08 14:00:00,39.93,40.03,39.71,39.76,149542.10408755863,22.9448,23.0022,22.8183,22.8471,149542.1041
2011-09-08 14:30:00,39.76,40.0,39.75,39.84,162385.52602188967,22.8471,22.985,22.8413,22.893,162385.526
2011-09-08 15:00:00,39.85,39.85,39.51,39.81,339289.7029260666,22.8988,22.8988,22.7034,22.8758,339289.7029
2011-09-08 15:30:00,39.83,39.94,39.67,39.69,516863.971409426,22.8873,22.9505,22.7954,22.8068,516863.9714
2011-09-09 09:30:00,39.42,39.5,38.87,38.99,600848.7826669645,22.6517,22.6977,22.3357,22.4046,600848.7827
2011-09-09 10:00:00,39.02,39.56,39.01,39.56,189189.1891891892,22.4218,22.7321,22.4161,22.7321,189189.1892
2011-09-09 10:30:00,39.55,39.56,39.26,39.29,212419.0306008488,22.7264,22.7321,22.5598,22.577,212419.0306
2011-09-09 11:00:00,39.28,39.44,38.91,38.99,238329.23832923835,22.5713,22.6632,22.3586,22.4046,238329.2383
2011-09-09 11:30:00,38.99,39.09,38.74,38.9,200022.3363859728,22.4046,22.4621,22.261,22.3529,200022.3364
2011-09-09 12:00:00,38.91,38.95,38.77,38.82,191646.19164619164,22.3586,22.3816,22.2782,22.3069,191646.1916
2011-09-09 12:30:00,38.84,38.95,38.63,38.82,234978.78043332588,22.3184,22.3816,22.1977,22.3069,234978.7804
2011-09-09 13:00:00,38.84,38.95,38.72,38.78,254299.7542997543,22.3184,22.3816,22.2495,22.2839,254299.7543
2011-09-09 13:30:00,38.79,38.81,38.56,38.56,197118.6062095153,22.2897,22.3012,22.1575,22.1575,197118.6062
2011-09-09 14:00:00,38.56,38.75,38.55,38.57,201027.4737547465,22.1575,22.2667,22.1518,22.1633,201027.4738
2011-09-09 14:30:00,38.58,38.65,38.47,38.57,397699.3522448068,22.169,22.2092,22.1058,22.1633,397699.3522
2011-09-09 15:00:00,38.58,38.85,38.53,38.71,510498.1014071924,22.169,22.3242,22.1403,22.2437,510498.1014
2011-09-09 15:30:00,38.71,39.02,38.71,38.82,667969.6225150771,22.2437,22.4218,22.2437,22.3069,667969.6225
2011-09-12 09:30:00,38.46,38.92,38.28,38.91,312150.9939691758,22.1001,22.3644,21.9966,22.3586,312150.994
2011-09-12 10:00:00,38.92,39.31,38.57,38.63,294728.6129104311,22.3644,22.5885,22.1633,22.1977,294728.6129
2011-09-12 10:30:00,38.63,38.72,38.41,38.43,188184.05182041545,22.1977,22.2495,22.0713,22.0828,188184.0518
2011-09-12 11:00:00,38.43,38.65,38.43,38.53,280880.05360732635,22.0828,22.2092,22.0828,22.1403,280880.0536
2011-09-12 11:30:00,38.53,38.82,38.49,38.58,130332.81215099398,22.1403,22.3069,22.1173,22.169,130332.8122
2011-09-12 12:00:00,38.58,38.62,38.37,38.56,227496.0911324548,22.169,22.192,22.0483,22.1575,227496.0911
2011-09-12 12:30:00,38.56,38.56,38.24,38.38,291489.8369443824,22.1575,22.1575,21.9736,22.0541,291489.8369
2011-09-12 13:00:00,38.38,38.56,38.37,38.45,190082.6446280992,22.0541,22.1575,22.0483,22.0943,190082.6446
2011-09-12 13:30:00,38.44,38.58,38.32,38.54,244248.38061201692,22.0886,22.169,22.0196,22.146,244248.3806
2011-09-12 14:00:00,38.53,38.61,38.35,38.61,342193.433102524,22.1403,22.1863,22.0368,22.1863,342193.4331
2011-09-12 14:30:00,38.61,38.86,38.43,38.47,322649.0953763681,22.1863,22.3299,22.0828,22.1058,322649.0954
2011-09-12 15:00:00,38.48,38.7,38.4,38.65,315389.7699352245,22.1116,22.238,22.0656,22.2092,315389.7699
2011-09-12 15:30:00,38.65,38.88,38.62,38.88,956555.729283002,22.2092,22.3414,22.192,22.3414,956555.7293
2011-09-13 09:30:00,38.88,39.0,38.55,38.98,373799.41925396473,22.3414,22.4104,22.1518,22.3989,373799.4193
2011-09-13 10:00:00,38.98,39.38,38.98,39.33,442148.76033057855,22.3989,22.6287,22.3989,22.6,442148.7603
2011-09-13 10:30:00,39.33,39.54,39.24,39.32,444382.3989278535,22.6,22.7207,22.5483,22.5942,444382.3989
2011-09-13 11:00:00,39.31,39.38,39.11,39.21,199240.56287692653,22.5885,22.6287,22.4736,22.531,199240.5629
2011-09-13 11:30:00,39.2,39.53,39.13,39.31,198570.471297744,22.5253,22.7149,22.4851,22.5885,198570.4713
2011-09-13 12:00:00,39.31,39.5,39.15,39.43,222582.08621844987,22.5885,22.6977,22.4965,22.6574,222582.0862
2011-09-13 12:30:00,39.42,39.63,39.39,39.59,130667.85794058522,22.6517,22.7724,22.6345,22.7494,130667.8579
2011-09-13 13:00:00,39.59,39.76,39.53,39.53,131114.5856600402,22.7494,22.8471,22.7149,22.7149,131114.5857
2011-09-13 13:30:00,39.54,39.55,39.4,39.41,118941.25530489167,22.7207,22.7264,22.6402,22.646,118941.2553
2011-09-13 14:00:00,39.42,39.51,39.27,39.5,240004.4672771945,22.6517,22.7034,22.5655,22.6977,240004.4673
2011-09-13 14:30:00,39.51,39.52,39.2,39.26,270381.95220013405,22.7034,22.7092,22.5253,22.5598,270381.9522
2011-09-13 15:00:00,39.26,39.35,38.99,39.16,350122.85012285016,22.5598,22.6115,22.4046,22.5023,350122.8501
2011-09-13 15:30:00,39.17,39.31,39.04,39.16,469287.4692874693,22.508,22.5885,22.4333,22.5023,469287.4693
2011-09-14 09:30:00,39.57,40.14,39.42,39.53,282108.5548358276,22.7379,23.0654,22.6517,22.7149,282108.5548
2011-09-14 10:00:00,39.53,39.73,39.18,39.44,255416.57359839173,22.7149,22.8298,22.5138,22.6632,255416.5736
2011-09-14 10:30:00,39.45,39.67,39.33,39.47,263122.6267589904,22.6689,22.7954,22.6,22.6804,263122.6268
2011-09-14 11:00:00,39.45,39.84,39.42,39.82,153004.24391333482,22.6689,22.893,22.6517,22.8815,153004.2439
2011-09-14 11:30:00,39.81,39.85,39.64,39.81,128322.53741344652,22.8758,22.8988,22.7781,22.8758,128322.5374
2011-09-14 12:00:00,39.8,39.84,39.61,39.68,76948.84967612241,22.8701,22.893,22.7609,22.8011,76948.8497
2011-09-14 12:30:00,39.68,39.7,39.56,39.63,161268.7067232522,22.8011,22.8126,22.7321,22.7724,161268.7067
2011-09-14 13:00:00,39.64,39.75,39.62,39.74,109224.9274067456,22.7781,22.8413,22.7666,22.8356,109224.9274
2011-09-14 13:30:00,39.74,40.17,39.72,39.98,185168.63971409423,22.8356,23.0827,22.8241,22.9735,185168.6397
2011-09-14 14:00:00,39.98,40.29,39.98,40.28,182153.22760777303,22.9735,23.1516,22.9735,23.1459,182153.2276
2011-09-14 14:30:00,40.27,40.44,40.21,40.42,150658.9233861961,23.1401,23.2378,23.1057,23.2263,150658.9234
2011-09-14 15:00:00,40.42,40.78,40.4,40.72,248268.93008711192,23.2263,23.4332,23.2148,23.3987,248268.9301
2011-09-14 15:30:00,40.73,40.77,40.24,40.25,602524.0116149207,23.4045,23.4274,23.1229,23.1286,602524.0116
2011-09-15 09:30:00,40.62,40.66,40.26,40.34,214317.6234085325,23.3412,23.3642,23.1344,23.1804,214317.6234
2011-09-15 10:00:00,40.39,40.62,40.24,40.32,136140.27250390887,23.2091,23.3412,23.1229,23.1689,136140.2725
2011-09-15 10:30:00,40.31,40.38,40.09,40.15,144851.4630332812,23.1631,23.2033,23.0367,23.0712,144851.463
2011-09-15 11:00:00,40.14,40.44,40.03,40.37,137592.1375921376,23.0654,23.2378,23.0022,23.1976,137592.1376
2011-09-15 11:30:00,40.38,40.53,40.34,40.51,99508.59950859952,23.2033,23.2895,23.1804,23.278,99508.5995
2011-09-15 12:00:00,40.51,40.64,40.47,40.54,54165.7359839178,23.278,23.3527,23.2551,23.2953,54165.736
2011-09-15 12:30:00,40.54,40.72,40.53,40.65,49028.3672101854,23.2953,23.3987,23.2895,23.3585,49028.3672
2011-09-15 13:00:00,40.64,40.7,40.53,40.54,47018.09247263793,23.3527,23.3872,23.2895,23.2953,47018.0925
2011-09-15 13:30:00,40.53,40.61,40.5,40.55,57851.23966942149,23.2895,23.3355,23.2723,23.301,57851.2397
2011-09-15 14:00:00,40.56,40.7,40.53,40.55,79629.21599285236,23.3068,23.3872,23.2895,23.301,79629.216
2011-09-15 14:30:00,40.56,40.64,40.53,40.6,63547.01809247264,23.3068,23.3527,23.2895,23.3298,63547.0181
2011-09-15 15:00:00,40.6,40.65,40.4,40.45,104422.60442260445,23.3298,23.3585,23.2148,23.2436,104422.6044
2011-09-15 15:30:00,40.45,40.61,40.43,40.49,327898.1460799643,23.2436,23.3355,23.2321,23.2665,327898.1461
2011-09-16 09:30:00,40.63,41.12,40.6,40.96,375027.92048246594,23.347,23.6286,23.3298,23.5366,375027.9205
2011-09-16 10:00:00,40.96,41.04,40.69,40.73,232745.14183605093,23.5366,23.5826,23.3815,23.4045,232745.1418
2011-09-16 10:30:00,40.72,40.83,40.54,40.62,226267.5899039536,23.3987,23.4619,23.2953,23.3412,226267.5899
2011-09-16 11:00:00,40.61,40.66,40.48,40.61,129104.31092249276,23.3355,23.3642,23.2608,23.3355,129104.3109
2011-09-16 11:30:00,40.6,40.88,40.51,40.86,84431.53897699353,23.3298,23.4906,23.278,23.4792,84431.539
2011-09-16 12:00:00,40.86,40.95,40.78,40.84,70136.25195443377,23.4792,23.5309,23.4332,23.4677,70136.252
2011-09-16 12:30:00,40.83,40.93,40.83,40.85,43779.31650658924,23.4619,23.5194,23.4619,23.4734,43779.3165
2011-09-16 13:00:00,40.82,40.86,40.62,40.7,129886.08443153898,23.4562,23.4792,23.3412,23.3872,129886.0844
2011-09-16 13:30:00,40.72,40.79,40.59,40.74,83649.76546794729,23.3987,23.4389,23.324,23.4102,83649.7655
2011-09-16 14:00:00,40.75,40.85,40.69,40.75,115255.751619388,23.4159,23.4734,23.3815,23.4159,115255.7516
2011-09-16 14:30:00,40.75,40.86,40.72,40.8,139379.04846995758,23.4159,23.4792,23.3987,23.4447,139379.0485
2011-09-16 15:00:00,40.8,40.84,40.64,40.68,129774.40250167524,23.4447,23.4677,23.3527,23.3757,129774.4025
2011-09-16 15:30:00,40.67,40.87,40.64,40.83,256980.12061648423,23.37,23.4849,23.3527,23.4619,256980.1206
2011-09-19 09:30:00,40.19,40.4,40.06,40.21,103864.1947732857,23.0942,23.2148,23.0195,23.1057,103864.1948
2011-09-19 10:00:00,40.2,40.41,40.19,40.39,76613.80388653117,23.0999,23.2206,23.0942,23.2091,76613.8039
2011-09-19 10:30:00,40.4,40.7,40.4,40.53,120393.1203931204,23.2148,23.3872,23.2148,23.2895,120393.1204
2011-09-19 11:00:00,40.53,40.83,40.52,40.59,136922.0460129551,23.2895,23.4619,23.2838,23.324,136922.046
2011-09-19 11:30:00,40.59,40.93,40.58,40.63,88675.45231181596,23.324,23.5194,23.3183,23.347,88675.4523
2011-09-19 12:00:00,40.64,40.8,40.62,40.71,69019.43265579629,23.3527,23.4447,23.3412,23.393,69019.4327
2011-09-19 12:30:00,40.71,40.77,40.62,40.76,63323.654232745146,23.393,23.4274,23.3412,23.4217,63323.6542
2011-09-19 13:00:00,40.75,40.78,40.63,40.72,87335.26915345098,23.4159,23.4332,23.347,23.3987,87335.2692
2011-09-19 13:30:00,40.72,40.87,40.64,40.82,66674.11212865758,23.3987,23.4849,23.3527,23.4562,66674.1121
2011-09-19 14:00:00,40.81,40.93,40.71,40.91,146861.73777082868,23.4504,23.5194,23.393,23.5079,146861.7378
2011-09-19 14:30:00,40.9,41.0,40.79,40.82,115255.751619388,23.5021,23.5596,23.4389,23.4562,115255.7516
2011-09-19 15:00:00,40.83,41.3,40.79,41.25,270605.3160598615,23.4619,23.732,23.4389,23.7033,270605.3161
2011-09-19 15:30:00,41.25,41.57,41.25,41.35,527585.4366763458,23.7033,23.8871,23.7033,23.7607,527585.4367
2011-09-20 09:30:00,41.42,41.53,40.8,41.09,122403.39513066786,23.8009,23.8642,23.4447,23.6113,122403.3951
2011-09-20 10:00:00,41.09,41.34,40.88,41.29,129215.99285235647,23.6113,23.755,23.4906,23.7262,129215.9929
2011-09-20 10:30:00,41.27,41.51,41.13,41.3,133571.58811704267,23.7148,23.8527,23.6343,23.732,133571.5881
2011-09-20 11:00:00,41.32,41.52,41.21,41.33,172101.85392003573,23.7435,23.8584,23.6803,23.7492,172101.8539
2011-09-20 11:30:00,41.33,41.38,41.15,41.3,247822.2023676569,23.7492,23.778,23.6458,23.732,247822.2024
2011-09-20 12:00:00,41.3,41.3,41.01,41.02,108219.79003797186,23.732,23.732,23.5654,23.5711,108219.79
2011-09-20 12:30:00,41.01,41.17,40.88,41.09,90685.7270493634,23.5654,23.6573,23.4906,23.6113,90685.727
2011-09-20 13:00:00,41.11,41.18,41.04,41.13,65668.97475988386,23.6228,23.663,23.5826,23.6343,65668.9748
2011-09-20 13:30:00,41.15,41.16,40.96,41.09,103194.1031941032,23.6458,23.6515,23.5366,23.6113,103194.1032
2011-09-20 14:00:00,41.1,41.19,41.02,41.08,86441.81371454099,23.6171,23.6688,23.5711,23.6056,86441.8137
2011-09-20 14:30:00,41.08,41.11,40.64,40.77,106879.60687960689,23.6056,23.6228,23.3527,23.4274,106879.6069
2011-09-20 15:00:00,40.77,40.79,40.29,40.34,149877.14987714987,23.4274,23.4389,23.1516,23.1804,149877.1499
2011-09-20 15:30:00,40.32,40.4,40.09,40.16,568237.6591467501,23.1689,23.2148,23.0367,23.0769,568237.6591
2011-09-21 09:30:00,40.17,40.48,40.15,40.34,99731.963368327,23.0827,23.2608,23.0712,23.1804,99731.9634
2011-09-21 10:00:00,40.36,40.48,40.19,40.23,155796.29215992853,23.1918,23.2608,23.0942,23.1171,155796.2922
2011-09-21 10:30:00,40.26,40.31,39.89,39.99,227607.77306231853,23.1344,23.1631,22.9218,22.9792,227607.7731
2011-09-21 11:00:00,39.97,40.12,39.77,40.1,139267.36654009382,22.9677,23.0539,22.8528,23.0424,139267.3665
2011-09-21 11:30:00,40.07,40.24,40.01,40.09,85660.04020549475,23.0252,23.1229,22.9907,23.0367,85660.0402
2011-09-21 12:00:00,40.09,40.19,40.02,40.09,114138.93232075052,23.0367,23.0942,22.9965,23.0367,114138.9323
2011-09-21 12:30:00,40.11,40.37,40.1,40.27,162385.52602188967,23.0482,23.1976,23.0424,23.1401,162385.526
2011-09-21 13:00:00,40.26,40.42,40.24,40.39,63993.745811927634,23.1344,23.2263,23.1229,23.2091,63993.7458
2011-09-21 13:30:00,40.4,40.42,40.27,40.28,59526.46861737771,23.2148,23.2263,23.1401,23.1459,59526.4686
2011-09-21 14:00:00,40.28,40.39,39.96,40.21,107438.01652892564,23.1459,23.2091,22.962,23.1057,107438.0165
2011-09-21 14:30:00,40.25,40.35,39.92,40.2,296515.5237882511,23.1286,23.1861,22.939,23.0999,296515.5238
2011-09-21 15:00:00,40.2,40.5,40.1,40.13,208733.5269153451,23.0999,23.2723,23.0424,23.0597,208733.5269
2011-09-21 15:30:00,40.14,40.16,39.24,39.26,467388.8764797856,23.0654,23.0769,22.5483,22.5598,467388.8765
2011-09-22 09:30:00,38.42,38.81,38.19,38.43,247263.79271833817,22.0771,22.3012,21.9449,22.0828,247263.7927
2011-09-22 10:00:00,38.43,39.36,38.4,38.93,200804.109895019,22.0828,22.6172,22.0656,22.3701,200804.1099
2011-09-22 10:30:00,38.94,39.42,38.87,39.12,228612.91043109223,22.3759,22.6517,22.3357,22.4793,228612.9104
2011-09-22 11:00:00,39.12,39.22,38.97,39.02,135135.13513513515,22.4793,22.5368,22.3931,22.4218,135135.1351
2011-09-22 11:30:00,39.02,39.23,38.98,38.99,182823.3191869556,22.4218,22.5425,22.3989,22.4046,182823.3192
2011-09-22 12:00:00,38.99,39.15,38.84,38.99,180031.27094036186,22.4046,22.4965,22.3184,22.4046,180031.2709
2011-09-22 12:30:00,38.99,39.15,38.92,39.08,115255.751619388,22.4046,22.4965,22.3644,22.4563,115255.7516
2011-09-22 13:00:00,39.11,39.17,38.95,39.09,194438.2398927853,22.4736,22.508,22.3816,22.4621,194438.2399
2011-09-22 13:30:00,39.1,39.4,38.94,38.94,318851.90976100066,22.4678,22.6402,22.3759,22.3759,318851.9098
2011-09-22 14:00:00,38.95,39.6,38.91,39.43,369108.7781996873,22.3816,22.7551,22.3586,22.6574,369108.7782
2011-09-22 14:30:00,39.4,39.59,39.15,39.28,369778.8697788698,22.6402,22.7494,22.4965,22.5713,369778.8698
2011-09-22 15:00:00,39.27,39.62,39.2,39.44,396135.8052267144,22.5655,22.7666,22.5253,22.6632,396135.8052
2011-09-22 15:30:00,39.44,40.19,39.37,39.93,772950.6365870002,22.6632,23.0942,22.623,22.9448,772950.6366
2011-09-23 09:30:00,39.2,40.24,39.2,40.09,200692.42796515525,22.5253,23.1229,22.5253,23.0367,200692.428
2011-09-23 10:00:00,40.1,40.79,40.04,40.77,408755.86330131785,23.0424,23.4389,23.008,23.4274,408755.8633
2011-09-23 10:30:00,40.78,41.36,40.78,41.16,496649.5421040876,23.4332,23.7665,23.4332,23.6515,496649.5421
2011-09-23 11:00:00,41.15,41.47,40.87,41.46,477886.9778869779,23.6458,23.8297,23.4849,23.8239,477886.9779
2011-09-23 11:30:00,41.47,41.55,41.24,41.37,218561.53674335493,23.8297,23.8756,23.6975,23.7722,218561.5367
2011-09-23 12:00:00,41.41,41.83,41.3,41.53,219901.71990171992,23.7952,24.0365,23.732,23.8642,219901.7199
2011-09-23 12:30:00,41.54,41.65,41.3,41.35,149318.74022783115,23.8699,23.9331,23.732,23.7607,149318.7402
2011-09-23 13:00:00,41.37,41.38,41.06,41.22,136698.68215322762,23.7722,23.778,23.5941,23.686,136698.6822
2011-09-23 13:30:00,41.21,41.44,41.09,41.43,127094.03618494527,23.6803,23.8124,23.6113,23.8067,127094.0362
2011-09-23 14:00:00,41.42,41.5,40.92,40.95,184833.59392450305,23.8009,23.8469,23.5136,23.5309,184833.5939
2011-09-23 14:30:00,40.96,41.07,40.88,40.93,180142.9528702256,23.5366,23.5998,23.4906,23.5194,180142.9529
2011-09-23 15:00:00,40.94,41.17,40.89,41.14,203261.11235202145,23.5251,23.6573,23.4964,23.6401,203261.1124
2011-09-23 15:30:00,41.17,41.28,41.07,41.22,441925.39647085103,23.6573,23.7205,23.5998,23.686,441925.3965
2011-09-26 09:30:00,41.65,41.69,41.07,41.19,186285.4590127317,23.9331,23.9561,23.5998,23.6688,186285.459
2011-09-26 10:00:00,41.21,41.59,40.91,41.57,230958.23095823097,23.6803,23.8986,23.5079,23.8871,230958.231
2011-09-26 10:30:00,41.56,41.96,41.09,41.83,271275.407639044,23.8814,24.1112,23.6113,24.0365,271275.4076
2011-09-26 11:00:00,41.83,42.3,41.75,42.21,282108.5548358276,24.0365,24.3066,23.9906,24.2549,282108.5548
2011-09-26 11:30:00,42.24,42.49,42.15,42.36,204601.29551038644,24.2721,24.4158,24.2204,24.3411,204601.2955
2011-09-26 12:00:00,42.36,42.37,41.92,41.99,170985.03462139826,24.3411,24.3468,24.0883,24.1285,170985.0346
2011-09-26 12:30:00,41.99,42.15,41.9,41.96,128210.85548358277,24.1285,24.2204,24.0768,24.1112,128210.8555
2011-09-26 13:00:00,41.98,42.08,41.77,42.05,259660.4869332142,24.1227,24.1802,24.0021,24.163,259660.4869
2011-09-26 13:30:00,42.04,42.29,41.99,42.24,187960.687960688,24.1572,24.3009,24.1285,24.2721,187960.688
2011-09-26 14:00:00,42.24,42.5,42.22,42.36,189300.87111905296,24.2721,24.4215,24.2606,24.3411,189300.8711
2011-09-26 14:30:00,42.37,42.74,42.34,42.43,289256.19834710745,24.3468,24.5595,24.3296,24.3813,289256.1983
2011-09-26 15:00:00,42.44,42.67,42.4,42.57,309470.62765244587,24.3871,24.5192,24.3641,24.4618,309470.6277
2011-09-26 15:30:00,42.59,42.89,42.49,42.84,472414.56332365423,24.4733,24.6456,24.4158,24.6169,472414.5633
2011-09-27 09:30:00,43.41,43.52,42.33,42.47,401608.219790038,24.9444,25.0077,24.3239,24.4043,401608.2198
2011-09-27 10:00:00,42.49,43.14,42.47,43.08,229729.72972972973,24.4158,24.7893,24.4043,24.7548,229729.7297
2011-09-27 10:30:00,43.08,43.2,42.82,42.88,276636.1402725039,24.7548,24.8238,24.6054,24.6399,276636.1403
2011-09-27 11:00:00,42.9,42.9,42.37,42.49,300759.4371230735,24.6514,24.6514,24.3468,24.4158,300759.4371
2011-09-27 11:30:00,42.5,42.83,42.49,42.67,124637.03372794282,24.4215,24.6112,24.4158,24.5192,124637.0337
2011-09-27 12:00:00,42.68,42.97,42.68,42.94,100737.10073710074,24.525,24.6916,24.525,24.6744,100737.1007
2011-09-27 12:30:00,42.95,43.18,42.89,43.16,155349.56444047354,24.6801,24.8123,24.6456,24.8008,155349.5644
2011-09-27 13:00:00,43.15,43.16,43.01,43.08,109448.29126647308,24.795,24.8008,24.7146,24.7548,109448.2913
2011-09-27 13:30:00,43.1,43.29,43.0,43.12,113803.88653115928,24.7663,24.8755,24.7089,24.7778,113803.8865
2011-09-27 14:00:00,43.14,43.22,42.98,43.01,125977.2168863078,24.7893,24.8353,24.6974,24.7146,125977.2169
2011-09-27 14:30:00,43.0,43.06,42.63,42.67,254188.0723698905,24.7089,24.7433,24.4962,24.5192,254188.0724
2011-09-27 15:00:00,42.65,42.65,41.99,42.13,338284.56555729284,24.5077,24.5077,24.1285,24.2089,338284.5656
2011-09-27 15:30:00,42.13,42.33,41.84,42.05,567679.2494974313,24.2089,24.3239,24.0423,24.163,567679.2495
2011-09-28 09:30:00,40.43,41.02,39.68,39.81,1072593.2544114364,23.2321,23.5711,22.8011,22.8758,1072593.2544
2011-09-28 10:00:00,39.77,40.4,39.46,40.25,855930.310475765,22.8528,23.2148,22.6747,23.1286,855930.3105
2011-09-28 10:30:00,40.26,40.66,40.03,40.51,515300.4243913335,23.1344,23.3642,23.0022,23.278,515300.4244
2011-09-28 11:00:00,40.51,40.74,40.05,40.27,338842.9752066116,23.278,23.4102,23.0137,23.1401,338842.9752
2011-09-28 11:30:00,40.23,40.23,39.88,40.07,220236.7656913112,23.1171,23.1171,22.916,23.0252,220236.7657
2011-09-28 12:00:00,40.07,40.1,39.72,39.82,206164.8425284789,23.0252,23.0424,22.8241,22.8815,206164.8425
2011-09-28 12:30:00,39.81,39.85,39.53,39.69,215434.44270717,22.8758,22.8988,22.7149,22.8068,215434.4427
2011-09-28 13:00:00,39.69,39.7,39.28,39.33,171878.49006030825,22.8068,22.8126,22.5713,22.6,171878.4901
2011-09-28 13:30:00,39.33,39.58,38.87,38.88,332923.83292383293,22.6,22.7436,22.3357,22.3414,332923.8329
2011-09-28 14:00:00,38.88,39.55,38.75,39.52,287804.3332588788,22.3414,22.7264,22.2667,22.7092,287804.3333
2011-09-28 14:30:00,39.51,39.99,39.51,39.78,360174.2238105875,22.7034,22.9792,22.7034,22.8586,360174.2238
2011-09-28 15:00:00,39.78,40.26,39.76,40.16,438128.2108554836,22.8586,23.1344,22.8471,23.0769,438128.2109
2011-09-28 15:30:00,40.16,40.22,39.62,39.68,835604.1992405629,23.0769,23.1114,22.7666,22.8011,835604.1992
2011-09-29 09:30:00,40.04,40.46,39.65,40.1,426624.9720795176,23.008,23.2493,22.7839,23.0424,426624.9721
2011-09-29 10:00:00,40.16,40.16,39.15,39.17,435782.8903283449,23.0769,23.0769,22.4965,22.508,435782.8903
2011-09-29 10:30:00,39.18,39.19,38.71,38.99,403506.8125977217,22.5138,22.5195,22.2437,22.4046,403506.8126
2011-09-29 11:00:00,38.98,39.17,38.51,38.85,431427.29506365873,22.3989,22.508,22.1288,22.3242,431427.2951
2011-09-29 11:30:00,38.85,39.09,38.58,39.0,353138.26222917135,22.3242,22.4621,22.169,22.4104,353138.2622
2011-09-29 12:00:00,38.99,39.16,38.91,39.15,354478.4453875363,22.4046,22.5023,22.3586,22.4965,354478.4454
2011-09-29 12:30:00,39.14,39.17,38.73,38.74,281550.14518650883,22.4908,22.508,22.2552,22.261,281550.1452
2011-09-29 13:00:00,38.74,39.04,38.72,38.95,248157.24815724816,22.261,22.4333,22.2495,22.3816,248157.2482
2011-09-29 13:30:00,38.96,38.98,38.5,38.5,272057.1811480902,22.3874,22.3989,22.123,22.123,272057.1811
2011-09-29 14:00:00,38.5,38.5,38.1,38.42,291266.4730846549,22.123,22.123,21.8932,22.0771,291266.4731
2011-09-29 14:30:00,38.38,38.53,38.14,38.51,321867.3218673219,22.0541,22.1403,21.9162,22.1288,321867.3219
2011-09-29 15:00:00,38.5,38.54,38.19,38.46,422604.4226044226,22.123,22.146,21.9449,22.1001,422604.4226
2011-09-29 15:30:00,38.47,38.99,38.44,38.93,620393.1203931205,22.1058,22.4046,22.0886,22.3701,620393.1204
2011-09-30 09:30:00,38.38,38.99,38.17,38.76,374692.8746928747,22.0541,22.4046,21.9334,22.2724,374692.8747
2011-09-30 10:00:00,38.75,39.48,38.55,39.26,389434.8894348894,22.2667,22.6862,22.1518,22.5598,389434.8894
2011-09-30 10:30:00,39.24,39.34,39.04,39.24,296627.2057181148,22.5483,22.6057,22.4333,22.5483,296627.2057
2011-09-30 11:00:00,39.25,39.9,39.24,39.77,373799.41925396473,22.554,22.9275,22.5483,22.8528,373799.4193
2011-09-30 11:30:00,39.78,39.86,39.39,39.43,166294.39356712086,22.8586,22.9045,22.6345,22.6574,166294.3936
2011-09-30 12:00:00,39.43,39.51,39.17,39.17,131561.3133794952,22.6574,22.7034,22.508,22.508,131561.3134
2011-09-30 12:30:00,39.19,39.24,38.83,38.87,217668.08130444496,22.5195,22.5483,22.3127,22.3357,217668.0813
2011-09-30 13:00:00,38.85,38.85,38.64,38.74,208510.1630556176,22.3242,22.3242,22.2035,22.261,208510.1631
2011-09-30 13:30:00,38.74,38.9,38.72,38.78,118271.16372570918,22.261,22.3529,22.2495,22.2839,118271.1637
2011-09-30 14:00:00,38.78,38.79,38.49,38.53,215099.3969175788,22.2839,22.2897,22.1173,22.1403,215099.3969
2011-09-30 14:30:00,38.52,38.74,38.41,38.71,211860.6209515301,22.1345,22.261,22.0713,22.2437,211860.621
2011-09-30 15:00:00,38.72,38.85,38.57,38.6,261335.71588117044,22.2495,22.3242,22.1633,22.1805,261335.7159
2011-09-30 15:30:00,38.59,38.68,38.28,38.28,605316.0598615145,22.1748,22.2265,21.9966,21.9966,605316.0599
2011-10-03 09:30:00,38.07,38.39,37.7,38.17,401049.8101407192,21.876,22.0598,21.6633,21.9334,401049.8101
2011-10-03 10:00:00,38.26,38.81,38.0,38.56,251619.38798302435,21.9851,22.3012,21.8357,22.1575,251619.388
2011-10-03 10:30:00,38.59,38.82,38.38,38.75,326222.91713200806,22.1748,22.3069,22.0541,22.2667,326222.9171
2011-10-03 11:00:00,38.75,39.11,38.53,39.01,287580.9693991512,22.2667,22.4736,22.1403,22.4161,287580.9694
2011-10-03 11:30:00,39.02,39.24,38.78,38.83,213089.1221800313,22.4218,22.5483,22.2839,22.3127,213089.1222
2011-10-03 12:00:00,38.86,38.91,38.36,38.37,203484.47621174896,22.3299,22.3586,22.0426,22.0483,203484.4762
2011-10-03 12:30:00,38.35,38.39,37.87,37.9,168528.03216439582,22.0368,22.0598,21.761,21.7783,168528.0322
2011-10-03 13:00:00,37.89,37.89,37.51,37.65,190529.37234755416,21.7725,21.7725,21.5542,21.6346,190529.3723
2011-10-03 13:30:00,37.65,37.79,37.45,37.74,287916.0151887425,21.6346,21.7151,21.5197,21.6863,287916.0152
2011-10-03 14:00:00,37.75,37.84,37.33,37.4,347665.8476658477,21.6921,21.7438,21.4507,21.491,347665.8477
2011-10-03 14:30:00,37.39,37.42,37.13,37.42,332142.0594147867,21.4852,21.5024,21.3358,21.5024,332142.0594
2011-10-03 15:00:00,37.4,37.59,37.32,37.37,302658.02993075724,21.491,21.6001,21.445,21.4737,302658.0299
2011-10-03 15:30:00,37.36,37.66,37.16,37.17,628434.2193433102,21.468,21.6404,21.353,21.3588,628434.2193
2011-10-04 09:30:00,36.61,37.25,36.43,36.94,308577.1722135359,21.037,21.4048,20.9336,21.2266,308577.1722
2011-10-04 10:00:00,36.95,37.31,36.64,36.7,314272.950636587,21.2324,21.4392,21.0542,21.0887,314272.9506
2011-10-04 10:30:00,36.71,37.1,36.6,36.99,269041.76904176903,21.0945,21.3186,21.0313,21.2554,269041.769
2011-10-04 11:00:00,37.0,37.54,36.88,37.19,358387.3129327675,21.2611,21.5714,21.1922,21.3703,358387.3129
2011-10-04 11:30:00,37.19,37.43,37.02,37.37,227049.36341299972,21.3703,21.5082,21.2726,21.4737,227049.3634
2011-10-04 12:00:00,37.37,37.65,37.35,37.39,193656.4663837391,21.4737,21.6346,21.4622,21.4852,193656.4664
2011-10-04 12:30:00,37.39,37.61,37.19,37.22,210297.0739334376,21.4852,21.6116,21.3703,21.3875,210297.0739
2011-10-04 13:00:00,37.22,37.25,36.84,36.94,278534.73308018764,21.3875,21.4048,21.1692,21.2266,278534.7331
2011-10-04 13:30:00,36.95,37.1,36.77,36.85,230064.77551932097,21.2324,21.3186,21.1289,21.1749,230064.7755
2011-10-04 14:00:00,36.84,36.96,36.62,36.73,296738.8876479785,21.1692,21.2381,21.0427,21.106,296738.8876
2011-10-04 14:30:00,36.74,36.97,36.61,36.66,400156.3547018093,21.1117,21.2439,21.037,21.0657,400156.3547
2011-10-04 15:00:00,36.66,37.02,36.45,36.92,343868.66205048026,21.0657,21.2726,20.9451,21.2151,343868.6621
2011-10-04 15:30:00,36.9,37.65,36.89,37.63,959012.7317400044,21.2036,21.6346,21.1979,21.6231,959012.7317
2011-10-05 09:30:00,37.72,37.99,37.54,37.61,282331.91869555507,21.6748,21.83,21.5714,21.6116,282331.9187
2011-10-05 10:00:00,37.56,38.14,37.53,37.93,262005.80746035287,21.5829,21.9162,21.5657,21.7955,262005.8075
2011-10-05 10:30:00,37.94,38.13,37.89,38.07,428858.6106767925,21.8013,21.9104,21.7725,21.876,428858.6107
2011-10-05 11:00:00,38.08,38.22,37.82,38.09,258431.98570471292,21.8817,21.9621,21.7323,21.8874,258431.9857
2011-10-05 11:30:00,38.09,38.26,38.03,38.13,175340.62988608444,21.8874,21.9851,21.853,21.9104,175340.6299
2011-10-05 12:00:00,38.15,38.22,37.88,37.93,179919.5890104981,21.9219,21.9621,21.7668,21.7955,179919.589
2011-10-05 12:30:00,37.9,37.98,37.64,37.85,158811.70426624973,21.7783,21.8242,21.6289,21.7495,158811.7043
2011-10-05 13:00:00,37.86,38.17,37.86,38.15,224815.72481572485,21.7553,21.9334,21.7553,21.9219,224815.7248
2011-10-05 13:30:00,38.14,38.51,38.14,38.48,184163.5023453205,21.9162,22.1288,21.9162,22.1116,184163.5023
2011-10-05 14:00:00,38.48,38.78,38.41,38.71,264351.1279874916,22.1116,22.2839,22.0713,22.2437,264351.128
2011-10-05 14:30:00,38.72,38.91,38.63,38.87,293946.8394013849,22.2495,22.3586,22.1977,22.3357,293946.8394
2011-10-05 15:00:00,38.88,38.97,38.62,38.71,354366.7634576725,22.3414,22.3931,22.192,22.2437,354366.7635
2011-10-05 15:30:00,38.71,38.99,38.67,38.73,611681.929863748,22.2437,22.4046,22.2207,22.2552,611681.9299
2011-10-06 09:30:00,37.94,38.89,37.94,38.65,301541.21063211974,22.0177,22.569,22.0177,22.4297,301541.2106
2011-10-06 10:00:00,38.67,39.33,38.55,39.07,262117.48939021668,22.4413,22.8244,22.3717,22.6735,262117.4894
2011-10-06 10:30:00,39.05,39.16,38.65,38.73,199240.56287692653,22.6619,22.7257,22.4297,22.4762,199240.5629
2011-10-06 11:00:00,38.71,38.85,38.4,38.44,177015.85883404067,22.4646,22.5458,22.2847,22.3079,177015.8588
2011-10-06 11:30:00,38.44,38.54,38.29,38.34,107326.33459906188,22.3079,22.3659,22.2208,22.2498,107326.3346
2011-10-06 12:00:00,38.37,38.72,38.3,38.6,162832.25374134467,22.2672,22.4704,22.2266,22.4007,162832.2537
2011-10-06 12:30:00,38.59,38.77,38.59,38.65,135358.49899486263,22.3949,22.4994,22.3949,22.4297,135358.499
2011-10-06 13:00:00,38.63,38.78,38.51,38.55,160933.66093366095,22.4181,22.5052,22.3485,22.3717,160933.6609
2011-10-06 13:30:00,38.54,38.73,38.48,38.64,103305.78512396694,22.3659,22.4762,22.3311,22.4239,103305.7851
2011-10-06 14:00:00,38.64,38.78,38.59,38.67,125530.4891668528,22.4239,22.5052,22.3949,22.4413,125530.4892
2011-10-06 14:30:00,38.66,38.67,38.43,38.65,98726.82599955329,22.4355,22.4413,22.3021,22.4297,98726.826
2011-10-06 15:00:00,38.66,38.73,38.48,38.56,148201.92092919367,22.4355,22.4762,22.3311,22.3775,148201.9209
2011-10-06 15:30:00,38.56,38.82,38.56,38.77,437681.48313602863,22.3775,22.5284,22.3775,22.4994,437681.4831
2011-10-07 09:30:00,39.11,39.62,38.93,39.53,294281.8851909761,22.6967,22.9927,22.5922,22.9404,294281.8852
2011-10-07 10:00:00,39.53,39.85,39.23,39.7,267254.8581639491,22.9404,23.1261,22.7663,23.0391,267254.8582
2011-10-07 10:30:00,39.69,40.05,39.64,39.68,181036.4083091356,23.0333,23.2422,23.0043,23.0275,181036.4083
2011-10-07 11:00:00,39.65,39.65,39.11,39.33,139379.04846995758,23.0101,23.0101,22.6967,22.8244,139379.0485
2011-10-07 11:30:00,39.35,39.43,39.11,39.41,211413.89323207503,22.836,22.8824,22.6967,22.8708,211413.8932
2011-10-07 12:00:00,39.42,39.43,39.09,39.22,206053.1605986152,22.8766,22.8824,22.6851,22.7605,206053.1606
2011-10-07 12:30:00,39.26,39.32,39.01,39.07,133459.90618717892,22.7837,22.8186,22.6387,22.6735,133459.9062
2011-10-07 13:00:00,39.07,39.19,38.99,39.08,69577.84230511503,22.6735,22.7431,22.6271,22.6793,69577.8423
2011-10-07 13:30:00,39.08,39.38,38.95,39.35,119164.61916461916,22.6793,22.8534,22.6038,22.836,119164.6192
2011-10-07 14:00:00,39.35,39.68,39.29,39.59,215322.76077730625,22.836,23.0275,22.8012,22.9752,215322.7608
2011-10-07 14:30:00,39.58,39.73,39.48,39.56,274625.86553495645,22.9694,23.0565,22.9114,22.9578,274625.8655
2011-10-07 15:00:00,39.56,39.9,39.5,39.88,251954.4337726156,22.9578,23.1552,22.923,23.1435,251954.4338
2011-10-07 15:30:00,39.88,39.96,39.41,39.47,506589.2338619612,23.1435,23.19,22.8708,22.9056,506589.2339
2011-10-10 09:30:00,40.05,40.23,39.82,40.2,254858.16394907303,23.2422,23.3467,23.1087,23.3293,254858.1639
2011-10-10 10:00:00,40.21,40.52,40.19,40.43,127205.71811480905,23.3351,23.515,23.3234,23.4627,127205.7181
2011-10-10 10:30:00,40.45,40.57,40.28,40.31,142617.82443600625,23.4743,23.544,23.3757,23.3931,142617.8244
2011-10-10 11:00:00,40.29,40.38,40.23,40.37,190082.6446280992,23.3815,23.4337,23.3467,23.4279,190082.6446
2011-10-10 11:30:00,40.36,40.47,40.18,40.27,105316.0598615144,23.4221,23.4859,23.3176,23.3699,105316.0599
2011-10-10 12:00:00,40.28,40.36,40.22,40.32,120169.75653339292,23.3757,23.4221,23.3409,23.3989,120169.7565
2011-10-10 12:30:00,40.31,40.4,40.28,40.32,117377.7082867992,23.3931,23.4453,23.3757,23.3989,117377.7083
2011-10-10 13:00:00,40.32,40.48,40.28,40.37,87781.99687290596,23.3989,23.4917,23.3757,23.4279,87781.9969
2011-10-10 13:30:00,40.38,40.46,40.31,40.38,58297.96738887648,23.4337,23.4801,23.3931,23.4337,58297.9674
2011-10-10 14:00:00,40.39,40.45,40.31,40.44,142282.778646415,23.4395,23.4743,23.3931,23.4685,142282.7786
2011-10-10 14:30:00,40.45,40.47,40.32,40.41,129997.76636140273,23.4743,23.4859,23.3989,23.4511,129997.7664
2011-10-10 15:00:00,40.41,40.45,40.23,40.27,191534.5097163279,23.4511,23.4743,23.3467,23.3699,191534.5097
2011-10-10 15:30:00,40.26,40.65,40.2,40.62,456220.6834934108,23.3641,23.5904,23.3293,23.573,456220.6835
2011-10-11 09:30:00,40.44,40.79,40.41,40.74,95041.3223140496,23.4685,23.6716,23.4511,23.6426,95041.3223
2011-10-11 10:00:00,40.74,40.96,40.61,40.96,154456.10900156354,23.6426,23.7703,23.5672,23.7703,154456.109
2011-10-11 10:30:00,40.96,41.24,40.81,41.2,317288.3627429082,23.7703,23.9328,23.6833,23.9096,317288.3627
2011-10-11 11:00:00,41.2,41.21,40.79,40.95,147866.87513960243,23.9096,23.9154,23.6716,23.7645,147866.8751
2011-10-11 11:30:00,40.94,41.15,40.94,41.09,87223.58722358722,23.7587,23.8806,23.7587,23.8457,87223.5872
2011-10-11 12:00:00,41.07,41.11,40.91,41.1,83984.81125753853,23.8341,23.8574,23.7413,23.8515,83984.8113
2011-10-11 12:30:00,41.1,41.12,40.88,41.03,118159.48179584544,23.8515,23.8632,23.7239,23.8109,118159.4818
2011-10-11 13:00:00,41.02,41.16,40.9,41.16,134018.31583649767,23.8051,23.8864,23.7355,23.8864,134018.3158
2011-10-11 13:30:00,41.17,41.19,41.0,41.17,63547.01809247264,23.8922,23.9038,23.7935,23.8922,63547.0181
2011-10-11 14:00:00,41.19,41.19,40.95,41.0,106432.87916015188,23.9038,23.9038,23.7645,23.7935,106432.8792
2011-10-11 14:30:00,41.0,41.11,40.93,41.06,99508.59950859952,23.7935,23.8574,23.7529,23.8283,99508.5995
2011-10-11 15:00:00,41.05,41.2,40.96,40.97,256310.02903730172,23.8225,23.9096,23.7703,23.7761,256310.029
2011-10-11 15:30:00,40.97,41.19,40.96,41.12,357717.221353585,23.7761,23.9038,23.7703,23.8632,357717.2214
2011-10-12 09:30:00,41.54,41.68,41.0,41.59,475206.611570248,24.1069,24.1881,23.7935,24.1359,475206.6116
2011-10-12 10:00:00,41.63,42.0,41.56,41.86,255863.3013178468,24.1591,24.3738,24.1185,24.2926,255863.3013
2011-10-12 10:30:00,41.88,42.01,41.79,42.01,304333.2588787134,24.3042,24.3796,24.252,24.3796,304333.2589
2011-10-12 11:00:00,42.01,42.22,42.0,42.07,180589.6805896806,24.3796,24.5015,24.3738,24.4145,180589.6806
2011-10-12 11:30:00,42.06,42.2,42.01,42.13,122291.71320080412,24.4087,24.4899,24.3796,24.4493,122291.7132
2011-10-12 12:00:00,42.13,42.5,42.13,42.49,237882.5106097833,24.4493,24.664,24.4493,24.6582,237882.5106
2011-10-12 12:30:00,42.49,42.5,42.15,42.24,224480.6790261336,24.6582,24.664,24.4609,24.5131,224480.679
2011-10-12 13:00:00,42.24,42.4,42.1,42.12,141501.00513736875,24.5131,24.606,24.4319,24.4435,141501.0051
2011-10-12 13:30:00,42.14,42.19,41.85,41.9,80410.9895018986,24.4551,24.4841,24.2868,24.3158,80410.9895
2011-10-12 14:00:00,41.9,42.05,41.88,41.98,86776.85950413224,24.3158,24.4029,24.3042,24.3622,86776.8595
2011-10-12 14:30:00,41.99,42.1,41.81,41.82,188519.09761000672,24.368,24.4319,24.2636,24.2694,188519.0976
2011-10-12 15:00:00,41.83,41.83,41.54,41.74,220125.0837614474,24.2752,24.2752,24.1069,24.223,220125.0838
2011-10-12 15:30:00,41.73,41.81,41.44,41.48,329126.6473084655,24.2172,24.2636,24.0489,24.0721,329126.6473
2011-10-13 09:30:00,41.31,42.07,41.31,41.97,216997.98972526245,23.9734,24.4145,23.9734,24.3564,216997.9897
2011-10-13 10:00:00,41.98,42.28,41.93,42.17,217891.44516417244,24.3622,24.5363,24.3332,24.4725,217891.4452
2011-10-13 10:30:00,42.16,42.36,41.58,41.58,165512.62005807462,24.4667,24.5828,24.1301,24.1301,165512.6201
2011-10-13 11:00:00,41.59,42.13,41.56,41.9,203707.84007147644,24.1359,24.4493,24.1185,24.3158,203707.8401
2011-10-13 11:30:00,41.9,42.11,41.89,41.97,117042.66249720796,24.3158,24.4377,24.31,24.3564,117042.6625
2011-10-13 12:00:00,41.99,42.06,41.89,41.89,72034.84476211749,24.368,24.4087,24.31,24.31,72034.8448
2011-10-13 12:30:00,41.88,41.9,41.49,41.72,313826.222917132,24.3042,24.3158,24.0779,24.2114,313826.2229
2011-10-13 13:00:00,41.72,41.91,41.63,41.8,190306.00848782668,24.2114,24.3216,24.1591,24.2578,190306.0085
2011-10-13 13:30:00,41.8,41.89,41.7,41.84,214205.9414786688,24.2578,24.31,24.1997,24.281,214205.9415
2011-10-13 14:00:00,41.84,41.87,41.74,41.8,103194.1031941032,24.281,24.2984,24.223,24.2578,103194.1032
2011-10-13 14:30:00,41.82,41.96,41.75,41.95,82756.31002903731,24.2694,24.3506,24.2288,24.3448,82756.31
2011-10-13 15:00:00,41.95,42.07,41.66,41.66,178356.04199240563,24.3448,24.4145,24.1765,24.1765,178356.042
2011-10-13 15:30:00,41.67,41.83,41.52,41.79,361067.6792494974,24.1823,24.2752,24.0953,24.252,361067.6792
2011-10-14 09:30:00,42.17,42.24,41.59,41.72,261224.0339513067,24.4725,24.5131,24.1359,24.2114,261224.034
2011-10-14 10:00:00,41.66,41.75,41.27,41.28,200804.109895019,24.1765,24.2288,23.9502,23.956,200804.1099
2011-10-14 10:30:00,41.29,41.38,41.24,41.34,119276.30109448291,23.9618,24.014,23.9328,23.9908,119276.3011
2011-10-14 11:00:00,41.35,41.43,41.22,41.23,83538.08353808353,23.9966,24.0431,23.9212,23.927,83538.0835
2011-10-14 11:30:00,41.22,41.35,40.98,40.98,131561.3133794952,23.9212,23.9966,23.7819,23.7819,131561.3134
2011-10-14 12:00:00,40.99,41.12,40.98,41.07,114473.97811034176,23.7877,23.8632,23.7819,23.8341,114473.9781
2011-10-14 12:30:00,41.08,41.22,41.08,41.12,54277.41791378155,23.8399,23.9212,23.8399,23.8632,54277.4179
2011-10-14 13:00:00,41.12,41.3,41.12,41.25,50815.27808800536,23.8632,23.9676,23.8632,23.9386,50815.2781
2011-10-14 13:30:00,41.25,41.48,41.24,41.47,77953.98704489614,23.9386,24.0721,23.9328,24.0663,77953.987
2011-10-14 14:00:00,41.47,41.64,41.46,41.59,86665.17757426848,24.0663,24.1649,24.0605,24.1359,86665.1776
2011-10-14 14:30:00,41.58,41.8,41.47,41.8,76502.12195666741,24.1301,24.2578,24.0663,24.2578,76502.122
2011-10-14 15:00:00,41.78,41.8,41.63,41.71,131561.3133794952,24.2462,24.2578,24.1591,24.2055,131561.3134
2011-10-14 15:30:00,41.72,41.86,41.56,41.77,286352.46817065,24.2114,24.2926,24.1185,24.2404,286352.4682
2011-10-17 09:30:00,41.52,41.75,41.38,41.65,66004.0205494751,24.0953,24.2288,24.014,24.1707,66004.0205
2011-10-17 10:00:00,41.64,41.65,41.19,41.22,103752.51284342194,24.1649,24.1707,23.9038,23.9212,103752.5128
2011-10-17 10:30:00,41.23,41.41,40.98,41.12,87111.90529372348,23.927,24.0314,23.7819,23.8632,87111.9053
2011-10-17 11:00:00,41.12,41.42,41.1,41.39,95153.00424391334,23.8632,24.0373,23.8515,24.0198,95153.0042
2011-10-17 11:30:00,41.41,41.49,41.02,41.08,81862.85459012732,24.0314,24.0779,23.8051,23.8399,81862.8546
2011-10-17 12:00:00,41.07,41.12,40.97,41.03,117377.7082867992,23.8341,23.8632,23.7761,23.8109,117377.7083
2011-10-17 12:30:00,41.03,41.04,40.86,40.91,78624.07862407863,23.8109,23.8167,23.7123,23.7413,78624.0786
2011-10-17 13:00:00,40.94,41.22,40.92,41.14,70359.61581416127,23.7587,23.9212,23.7471,23.8748,70359.6158
2011-10-17 13:30:00,41.13,41.14,40.95,41.1,94036.18494527586,23.869,23.8748,23.7645,23.8515,94036.1849
2011-10-17 14:00:00,41.1,41.13,40.97,41.01,76613.80388653117,23.8515,23.869,23.7761,23.7993,76613.8039
2011-10-17 14:30:00,41.0,41.0,40.81,40.98,88787.1342416797,23.7935,23.7935,23.6833,23.7819,88787.1342
2011-10-17 15:00:00,40.97,41.09,40.87,40.93,118271.16372570918,23.7761,23.8457,23.7181,23.7529,118271.1637
2011-10-17 15:30:00,40.92,40.96,40.67,40.77,345543.8909984365,23.7471,23.7703,23.602,23.66,345543.891
2011-10-18 09:30:00,40.74,41.03,40.25,40.28,139155.68461023006,23.6426,23.8109,23.3583,23.3757,139155.6846
2011-10-18 10:00:00,40.28,40.53,40.12,40.53,139937.4581192763,23.3757,23.5208,23.2828,23.5208,139937.4581
2011-10-18 10:30:00,40.53,40.66,40.41,40.65,177127.5407639044,23.5208,23.5962,23.4511,23.5904,177127.5408
2011-10-18 11:00:00,40.64,40.79,40.53,40.73,117824.4360062542,23.5846,23.6716,23.5208,23.6368,117824.436
2011-10-18 11:30:00,40.75,41.15,40.73,41.1,78177.35090462363,23.6484,23.8806,23.6368,23.8515,78177.3509
2011-10-18 12:00:00,41.11,41.18,41.05,41.09,67790.93142729507,23.8574,23.898,23.8225,23.8457,67790.9314
2011-10-18 12:30:00,41.1,41.36,41.09,41.36,80075.94371230736,23.8515,24.0024,23.8457,24.0024,80075.9437
2011-10-18 13:00:00,41.35,41.45,41.3,41.44,60196.5601965602,23.9966,24.0547,23.9676,24.0489,60196.5602
2011-10-18 13:30:00,41.45,41.55,41.29,41.34,72704.93634129998,24.0547,24.1127,23.9618,23.9908,72704.9363
2011-10-18 14:00:00,41.33,41.48,41.3,41.45,61648.42528478892,23.985,24.0721,23.9676,24.0547,61648.4253
2011-10-18 14:30:00,41.46,41.61,41.39,41.58,122180.03127094037,24.0605,24.1475,24.0198,24.1301,122180.0313
2011-10-18 15:00:00,41.59,42.16,41.58,41.83,221353.58498994863,24.1359,24.4667,24.1301,24.2752,221353.585
2011-10-18 15:30:00,41.83,42.01,41.68,41.84,323542.5508152781,24.2752,24.3796,24.1881,24.281,323542.5508
2011-10-19 09:30:00,41.84,42.12,41.72,41.98,91467.50055840964,24.281,24.4435,24.2114,24.3622,91467.5006
2011-10-19 10:00:00,41.99,42.03,41.79,41.91,86553.49564440474,24.368,24.3913,24.252,24.3216,86553.4956
2011-10-19 10:30:00,41.91,41.94,41.71,41.82,83873.12932767479,24.3216,24.339,24.2055,24.2694,83873.1293
2011-10-19 11:00:00,41.8,41.86,41.71,41.74,156466.383739111,24.2578,24.2926,24.2055,24.223,156466.3837
2011-10-19 11:30:00,41.74,41.81,41.37,41.37,105874.46951083317,24.223,24.2636,24.0082,24.0082,105874.4695
2011-10-19 12:00:00,41.39,41.68,41.38,41.68,61536.74335492517,24.0198,24.1881,24.014,24.1881,61536.7434
2011-10-19 12:30:00,41.68,41.83,41.59,41.74,56064.32879160152,24.1881,24.2752,24.1359,24.223,56064.3288
2011-10-19 13:00:00,41.75,41.83,41.68,41.73,79517.5340629886,24.2288,24.2752,24.1881,24.2172,79517.5341
2011-10-19 13:30:00,41.73,41.73,41.53,41.66,75832.03037748493,24.2172,24.2172,24.1011,24.1765,75832.0304
2011-10-19 14:00:00,41.67,41.72,41.38,41.43,93142.72950636588,24.1823,24.2114,24.014,24.0431,93142.7295
2011-10-19 14:30:00,41.43,41.54,41.26,41.29,107549.69845878935,24.0431,24.1069,23.9444,23.9618,107549.6985
2011-10-19 15:00:00,41.27,41.47,41.13,41.33,124860.39758767032,23.9502,24.0663,23.869,23.985,124860.3976
2011-10-19 15:30:00,41.31,41.46,41.17,41.31,270270.2702702703,23.9734,24.0605,23.8922,23.9734,270270.2703
2011-10-20 09:30:00,41.32,41.49,40.87,40.91,144293.05338396248,23.9792,24.0779,23.7181,23.7413,144293.0534
2011-10-20 10:00:00,40.91,41.45,40.87,41.3,125977.2168863078,23.7413,24.0547,23.7181,23.9676,125977.2169
2011-10-20 10:30:00,41.31,41.53,41.12,41.15,132454.7688184052,23.9734,24.1011,23.8632,23.8806,132454.7688
2011-10-20 11:00:00,41.15,41.23,40.94,41.19,105092.69600178691,23.8806,23.927,23.7587,23.9038,105092.696
2011-10-20 11:30:00,41.2,41.22,40.89,40.98,85436.67634576726,23.9096,23.9212,23.7297,23.7819,85436.6763
2011-10-20 12:00:00,40.96,41.07,40.83,41.07,103417.4670538307,23.7703,23.8341,23.6949,23.8341,103417.4671
2011-10-20 12:30:00,41.06,41.22,41.0,41.16,71141.3893232075,23.8283,23.9212,23.7935,23.8864,71141.3893
2011-10-20 13:00:00,41.17,41.48,41.07,41.39,97833.37056064328,23.8922,24.0721,23.8341,24.0198,97833.3706
2011-10-20 13:30:00,41.41,41.51,41.19,41.22,91579.1824882734,24.0314,24.0895,23.9038,23.9212,91579.1825
2011-10-20 14:00:00,41.22,41.32,41.03,41.19,93589.45722582086,23.9212,23.9792,23.8109,23.9038,93589.4572
2011-10-20 14:30:00,41.19,41.43,41.16,41.37,103975.87670314944,23.9038,24.0431,23.8864,24.0082,103975.8767
2011-10-20 15:00:00,41.37,41.38,41.07,41.15,99173.55371900828,24.0082,24.014,23.8341,23.8806,99173.5537
2011-10-20 15:30:00,41.14,41.34,41.05,41.24,262787.5809693992,23.8748,23.9908,23.8225,23.9328,262787.581
2011-10-21 09:30:00,42.16,42.46,41.73,42.34,410654.4561090016,24.4667,24.6408,24.2172,24.5712,410654.4561
2011-10-21 10:00:00,42.36,42.38,42.12,42.21,139937.4581192763,24.5828,24.5944,24.4435,24.4957,139937.4581
2011-10-21 10:30:00,42.23,42.3,42.04,42.17,151775.7426848336,24.5073,24.5479,24.3971,24.4725,151775.7427
2011-10-21 11:00:00,42.16,42.19,41.99,42.02,102747.3754746482,24.4667,24.4841,24.368,24.3855,102747.3755
2011-10-21 11:30:00,42.01,42.07,41.92,41.99,91579.1824882734,24.3796,24.4145,24.3274,24.368,91579.1825
2011-10-21 12:00:00,42.01,42.02,41.79,41.92,108666.51775742685,24.3796,24.3855,24.252,24.3274,108666.5178
2011-10-21 12:30:00,41.94,41.98,41.88,41.9,85883.40406522225,24.339,24.3622,24.3042,24.3158,85883.4041
2011-10-21 13:00:00,41.9,41.91,41.73,41.79,98615.14406968952,24.3158,24.3216,24.2172,24.252,98615.1441
2011-10-21 13:30:00,41.79,41.84,41.66,41.78,165065.89233861963,24.252,24.281,24.1765,24.2462,165065.8923
2011-10-21 14:00:00,41.79,41.98,41.76,41.9,171766.8081304445,24.252,24.3622,24.2346,24.3158,171766.8081
2011-10-21 14:30:00,41.9,42.04,41.74,41.99,183270.0469064105,24.3158,24.3971,24.223,24.368,183270.0469
2011-10-21 15:00:00,42.0,42.17,41.98,42.05,207058.29796738888,24.3738,24.4725,24.3622,24.4029,207058.298
2011-10-21 15:30:00,42.06,42.27,41.91,42.23,497654.6794728613,24.4087,24.5305,24.3216,24.5073,497654.6795
2011-10-24 09:30:00,42.42,42.72,42.23,42.55,136363.63636363638,24.6176,24.7917,24.5073,24.693,136363.6364
2011-10-24 10:00:00,42.55,42.84,42.45,42.78,135135.13513513515,24.693,24.8613,24.635,24.8265,135135.1351
2011-10-24 10:30:00,42.77,42.81,42.57,42.57,165177.57426848335,24.8207,24.8439,24.7046,24.7046,165177.5743
2011-10-24 11:00:00,42.58,42.82,42.54,42.8,215769.48849676125,24.7104,24.8497,24.6872,24.8381,215769.4885
2011-10-24 11:30:00,42.8,42.88,42.75,42.8,149542.10408755863,24.8381,24.8845,24.8091,24.8381,149542.1041
2011-10-24 12:00:00,42.81,42.95,42.8,42.95,123073.48670985036,24.8439,24.9252,24.8381,24.9252,123073.4867
2011-10-24 12:30:00,42.94,42.96,42.78,42.84,118606.20951530043,24.9194,24.931,24.8265,24.8613,118606.2095
2011-10-24 13:00:00,42.84,42.97,42.75,42.87,106209.5153004244,24.8613,24.9368,24.8091,24.8787,106209.5153
2011-10-24 13:30:00,42.87,42.98,42.83,42.97,125195.44337726156,24.8787,24.9426,24.8555,24.9368,125195.4434
2011-10-24 14:00:00,42.96,43.06,42.9,42.92,165624.30198793835,24.931,24.989,24.8961,24.9077,165624.302
2011-10-24 14:30:00,42.92,42.97,42.72,42.74,179026.1335715881,24.9077,24.9368,24.7917,24.8033,179026.1336
2011-10-24 15:00:00,42.76,42.79,42.6,42.63,282443.6006254188,24.8149,24.8323,24.722,24.7395,282443.6006
2011-10-24 15:30:00,42.63,42.76,42.63,42.7,483247.7105204378,24.7395,24.8149,24.7395,24.7801,483247.7105
2011-10-25 09:30:00,42.88,43.01,42.17,42.76,344762.11748939025,24.8845,24.96,24.4725,24.8149,344762.1175
2011-10-25 10:00:00,42.7,43.06,42.5,42.91,196783.5604199241,24.7801,24.989,24.664,24.9019,196783.5604
2011-10-25 10:30:00,42.89,43.1,42.78,42.86,435112.7987491624,24.8903,25.0122,24.8265,24.8729,435112.7987
2011-10-25 11:00:00,42.86,42.9,42.61,42.73,160486.93321420596,24.8729,24.8961,24.7278,24.7975,160486.9332
2011-10-25 11:30:00,42.73,42.84,42.62,42.62,98615.14406968952,24.7975,24.8613,24.7336,24.7336,98615.1441
2011-10-25 12:00:00,42.64,42.75,42.57,42.69,59861.51440696896,24.7453,24.8091,24.7046,24.7743,59861.5144
2011-10-25 12:30:00,42.72,42.78,42.56,42.62,46571.36475318293,24.7917,24.8265,24.6988,24.7336,46571.3648
2011-10-25 13:00:00,42.61,42.85,42.6,42.7,73039.98213089122,24.7278,24.8671,24.722,24.7801,73039.9821
2011-10-25 13:30:00,42.69,42.76,42.63,42.69,93924.5030154121,24.7743,24.8149,24.7395,24.7743,93924.503
2011-10-25 14:00:00,42.67,42.67,42.3,42.45,139602.41232968506,24.7627,24.7627,24.5479,24.635,139602.4123
2011-10-25 14:30:00,42.44,42.66,42.34,42.66,98391.78020996205,24.6292,24.7569,24.5712,24.7569,98391.7802
2011-10-25 15:00:00,42.66,42.7,42.35,42.37,106991.28880947064,24.7569,24.7801,24.577,24.5886,106991.2888
2011-10-25 15:30:00,42.37,42.47,42.08,42.19,251060.97833370563,24.5886,24.6466,24.4203,24.4841,251060.9783
2011-10-26 09:30:00,43.1,43.1,42.07,42.07,206946.61603752515,25.0122,25.0122,24.4145,24.4145,206946.616
2011-10-26 10:00:00,42.08,42.1,41.7,41.87,196113.4688407416,24.4203,24.4319,24.1997,24.2984,196113.4688
2011-10-26 10:30:00,41.85,41.85,41.17,41.31,253406.2988608443,24.2868,24.2868,23.8922,23.9734,253406.2989
2011-10-26 11:00:00,41.31,41.66,41.3,41.58,205829.79673888764,23.9734,24.1765,23.9676,24.1301,205829.7967
2011-10-26 11:30:00,41.59,41.86,41.57,41.76,85771.7221353585,24.1359,24.2926,24.1243,24.2346,85771.7221
2011-10-26 12:00:00,41.73,41.89,41.52,41.55,86218.4498548135,24.2172,24.31,24.0953,24.1127,86218.4499
2011-10-26 12:30:00,41.55,41.64,41.35,41.38,88340.4065222247,24.1127,24.1649,23.9966,24.014,88340.4065
2011-10-26 13:00:00,41.39,41.47,41.33,41.43,109224.9274067456,24.0198,24.0663,23.985,24.0431,109224.9274
2011-10-26 13:30:00,41.46,41.75,41.45,41.71,138932.32075050258,24.0605,24.2288,24.0547,24.2055,138932.3208
2011-10-26 14:00:00,41.73,41.81,41.63,41.67,89457.2258208622,24.2172,24.2636,24.1591,24.1823,89457.2258
2011-10-26 14:30:00,41.67,41.96,41.65,41.75,112910.43109224927,24.1823,24.3506,24.1707,24.2288,112910.4311
2011-10-26 15:00:00,41.77,42.03,41.75,42.0,105539.42372124192,24.2404,24.3913,24.2288,24.3738,105539.4237
2011-10-26 15:30:00,41.99,42.19,41.81,41.88,289591.2441366987,24.368,24.4841,24.2636,24.3042,289591.2441
2011-10-27 09:30:00,42.98,43.18,42.39,42.48,172883.62742908197,24.9426,25.0586,24.6002,24.6524,172883.6274
2011-10-27 10:00:00,42.47,42.67,42.38,42.53,183716.7746258656,24.6466,24.7627,24.5944,24.6814,183716.7746
2011-10-27 10:30:00,42.54,42.8,42.53,42.78,274625.86553495645,24.6872,24.8381,24.6814,24.8265,274625.8655
2011-10-27 11:00:00,42.77,42.98,42.74,42.97,98168.41635023452,24.8207,24.9426,24.8033,24.9368,98168.4164
2011-10-27 11:30:00,42.96,43.41,42.96,43.41,176680.8130444494,24.931,25.1921,24.931,25.1921,176680.813
2011-10-27 12:00:00,43.41,43.51,43.22,43.27,174558.8563770382,25.1921,25.2501,25.0818,25.1109,174558.8564
2011-10-27 12:30:00,43.29,43.44,43.29,43.4,85101.63055617601,25.1225,25.2095,25.1225,25.1863,85101.6306
2011-10-27 13:00:00,43.37,43.61,43.37,43.59,93477.77529595712,25.1689,25.3082,25.1689,25.2966,93477.7753
2011-10-27 13:30:00,43.58,43.8,43.55,43.79,90909.09090909093,25.2908,25.4184,25.2734,25.4126,90909.0909
2011-10-27 14:00:00,43.79,43.92,43.53,43.68,203261.11235202145,25.4126,25.4881,25.2617,25.3488,203261.1124
2011-10-27 14:30:00,43.67,43.96,43.59,43.93,244360.0625418808,25.343,25.5113,25.2966,25.4939,244360.0625
2011-10-27 15:00:00,43.93,44.02,43.82,43.87,229953.09358945725,25.4939,25.5461,25.43,25.4591,229953.0936
2011-10-27 15:30:00,43.88,43.93,43.65,43.8,495644.4047353138,25.4649,25.4939,25.3314,25.4184,495644.4047
2011-10-28 09:30:00,43.55,43.87,43.41,43.84,116707.61670761672,25.2734,25.4591,25.1921,25.4417,116707.6167
2011-10-28 10:00:00,43.85,43.87,43.33,43.4,131449.63144963144,25.4475,25.4591,25.1457,25.1863,131449.6314
2011-10-28 10:30:00,43.4,43.61,43.36,43.41,172883.62742908197,25.1863,25.3082,25.1631,25.1921,172883.6274
2011-10-28 11:00:00,43.44,43.47,43.27,43.34,127317.40004467276,25.2095,25.2269,25.1109,25.1515,127317.4
2011-10-28 11:30:00,43.35,43.57,43.03,43.03,294840.29484029487,25.1573,25.285,24.9716,24.9716,294840.2948
2011-10-28 12:00:00,43.04,43.29,42.98,43.21,158253.29461693097,24.9774,25.1225,24.9426,25.076,158253.2946
2011-10-28 12:30:00,43.21,43.33,43.14,43.31,112352.02144293052,25.076,25.1457,25.0354,25.1341,112352.0214
2011-10-28 13:00:00,43.31,43.52,43.31,43.49,146750.05584096492,25.1341,25.2559,25.1341,25.2385,146750.0558
2011-10-28 13:30:00,43.49,43.49,43.15,43.17,187625.6421710968,25.2385,25.2385,25.0412,25.0528,187625.6422
2011-10-28 14:00:00,43.17,43.24,43.04,43.08,127205.71811480905,25.0528,25.0935,24.9774,25.0006,127205.7181
2011-10-28 14:30:00,43.07,43.16,43.02,43.12,109336.60933660934,24.9948,25.047,24.9658,25.0238,109336.6093
2011-10-28 15:00:00,43.13,43.57,43.1,43.47,326222.91713200806,25.0296,25.285,25.0122,25.2269,326222.9171
2011-10-28 15:30:00,43.46,43.57,43.37,43.43,514965.3786017423,25.2211,25.285,25.1689,25.2037,514965.3786
2011-10-31 09:30:00,42.97,43.38,42.95,43.19,170649.98883180702,24.9368,25.1747,24.9252,25.0644,170649.9888
2011-10-31 10:00:00,43.2,43.49,43.17,43.41,178914.4516417244,25.0702,25.2385,25.0528,25.1921,178914.4516
2011-10-31 10:30:00,43.41,43.61,43.26,43.56,162050.48023229843,25.1921,25.3082,25.1051,25.2792,162050.4802
2011-10-31 11:00:00,43.58,43.74,43.38,43.46,186843.8686620505,25.2908,25.3836,25.1747,25.2211,186843.8687
2011-10-31 11:30:00,43.45,43.6,43.36,43.38,107326.33459906188,25.2153,25.3024,25.1631,25.1747,107326.3346
2011-10-31 12:00:00,43.38,43.42,43.06,43.06,118382.84565557294,25.1747,25.1979,24.989,24.989,118382.8457
2011-10-31 12:30:00,43.07,43.26,43.05,43.24,57181.148090239,24.9948,25.1051,24.9832,25.0935,57181.1481
2011-10-31 13:00:00,43.22,43.3,43.1,43.19,74715.21107884744,25.0818,25.1283,25.0122,25.0644,74715.2111
2011-10-31 13:30:00,43.19,43.36,43.19,43.25,104981.01407192316,25.0644,25.1631,25.0644,25.0993,104981.0141
2011-10-31 14:00:00,43.24,43.29,43.08,43.18,161380.38865311592,25.0935,25.1225,25.0006,25.0586,161380.3887
2011-10-31 14:30:00,43.18,43.27,43.02,43.25,107996.42617824436,25.0586,25.1109,24.9658,25.0993,107996.4262
2011-10-31 15:00:00,43.22,43.24,43.02,43.07,294840.29484029487,25.0818,25.0935,24.9658,24.9948,294840.2948
2011-10-31 15:30:00,43.08,43.28,42.88,42.88,422269.3768148314,25.0006,25.1167,24.8845,24.8845,422269.3768
2011-11-01 09:30:00,41.96,42.79,41.96,42.64,212195.6667411213,24.3506,24.8323,24.3506,24.7453,212195.6667
2011-11-01 10:00:00,42.61,42.86,42.35,42.77,216997.98972526245,24.7278,24.8729,24.577,24.8207,216997.9897
2011-11-01 10:30:00,42.78,43.03,42.62,42.82,269488.49676122406,24.8265,24.9716,24.7336,24.8497,269488.4968
2011-11-01 11:00:00,42.85,42.87,42.5,42.59,138820.63882063882,24.8671,24.8787,24.664,24.7162,138820.6388
2011-11-01 11:30:00,42.59,42.64,42.39,42.5,113803.88653115928,24.7162,24.7453,24.6002,24.664,113803.8865
2011-11-01 12:00:00,42.51,42.67,42.33,42.51,133459.90618717892,24.6698,24.7627,24.5654,24.6698,133459.9062
2011-11-01 12:30:00,42.5,42.61,42.39,42.45,168751.3960241233,24.664,24.7278,24.6002,24.635,168751.396
2011-11-01 13:00:00,42.43,42.81,42.38,42.78,172325.21777976325,24.6234,24.8439,24.5944,24.8265,172325.2178
2011-11-01 13:30:00,42.8,43.12,42.62,42.69,270716.99798972526,24.8381,25.0238,24.7336,24.7743,270716.998
2011-11-01 14:00:00,42.66,42.85,42.6,42.82,140942.59548805005,24.7569,24.8671,24.722,24.8497,140942.5955
2011-11-01 14:30:00,42.81,42.84,42.5,42.55,133906.6339066339,24.8439,24.8613,24.664,24.693,133906.6339
2011-11-01 15:00:00,42.55,42.63,42.35,42.47,213870.8956890776,24.693,24.7395,24.577,24.6466,213870.8957
2011-11-01 15:30:00,42.48,42.74,42.28,42.35,502568.6843868662,24.6524,24.8033,24.5363,24.577,502568.6844
2011-11-02 09:30:00,42.97,43.07,42.43,42.54,125307.12530712532,24.9368,24.9948,24.6234,24.6872,125307.1253
2011-11-02 10:00:00,42.54,42.67,42.4,42.52,80969.39915121734,24.6872,24.7627,24.606,24.6756,80969.3992
2011-11-02 10:30:00,42.52,42.84,42.42,42.73,79294.17020326112,24.6756,24.8613,24.6176,24.7975,79294.1702
2011-11-02 11:00:00,42.73,42.78,42.47,42.53,75608.66651775743,24.7975,24.8265,24.6466,24.6814,75608.6665
2011-11-02 11:30:00,42.53,42.58,42.42,42.45,39535.40317176681,24.6814,24.7104,24.6176,24.635,39535.4032
2011-11-02 12:00:00,42.47,42.51,42.35,42.42,33169.53316953317,24.6466,24.6698,24.577,24.6176,33169.5332
2011-11-02 12:30:00,42.43,42.63,42.28,42.29,80299.30757203484,24.6234,24.7395,24.5363,24.5421,80299.3076
2011-11-02 13:00:00,42.3,42.33,41.99,42.0,131561.3133794952,24.5479,24.5654,24.368,24.3738,131561.3134
2011-11-02 13:30:00,42.0,42.17,41.99,42.01,95041.3223140496,24.3738,24.4725,24.368,24.3796,95041.3223
2011-11-02 14:00:00,42.02,42.16,41.92,42.07,103417.4670538307,24.3855,24.4667,24.3274,24.4145,103417.4671
2011-11-02 14:30:00,42.05,42.25,42.01,42.19,113245.47688184051,24.4029,24.5189,24.3796,24.4841,113245.4769
2011-11-02 15:00:00,42.21,42.34,42.11,42.22,188407.41568014296,24.4957,24.5712,24.4377,24.5015,188407.4157
2011-11-02 15:30:00,42.2,42.3,42.08,42.23,330690.194326558,24.4899,24.5479,24.4203,24.5073,330690.1943
2011-11-03 09:30:00,41.88,42.19,41.48,41.74,227719.45499218223,24.3042,24.4841,24.0721,24.223,227719.455
2011-11-03 10:00:00,41.76,41.97,41.53,41.76,134576.7254858164,24.2346,24.3564,24.1011,24.2346,134576.7255
2011-11-03 10:30:00,41.76,42.07,41.67,41.87,149877.14987714987,24.2346,24.4145,24.1823,24.2984,149877.1499
2011-11-03 11:00:00,41.87,42.17,41.78,42.07,146415.01005137368,24.2984,24.4725,24.2462,24.4145,146415.0101
2011-11-03 11:30:00,42.07,42.13,41.91,41.91,71699.79897252625,24.4145,24.4493,24.3216,24.3216,71699.799
2011-11-03 12:00:00,41.91,41.95,41.75,41.95,93812.82108554836,24.3216,24.3448,24.2288,24.3448,93812.8211
2011-11-03 12:30:00,41.94,41.98,41.7,41.97,86553.49564440474,24.339,24.3622,24.1997,24.3564,86553.4956
2011-11-03 13:00:00,41.96,41.99,41.85,41.85,92696.00178691089,24.3506,24.368,24.2868,24.2868,92696.0018
2011-11-03 13:30:00,41.86,42.21,41.82,42.03,152669.19812374358,24.2926,24.4957,24.2694,24.3913,152669.1981
2011-11-03 14:00:00,42.06,42.17,41.99,42.07,98615.14406968952,24.4087,24.4725,24.368,24.4145,98615.1441
2011-11-03 14:30:00,42.07,42.18,42.05,42.16,80969.39915121734,24.4145,24.4783,24.4029,24.4667,80969.3992
2011-11-03 15:00:00,42.16,42.43,42.16,42.43,188295.7337502792,24.4667,24.6234,24.4667,24.6234,188295.7338
2011-11-03 15:30:00,42.42,42.65,42.42,42.53,390104.981014072,24.6176,24.7511,24.6176,24.6814,390104.981
2011-11-04 09:30:00,42.28,42.74,42.24,42.24,118047.7998659817,24.5363,24.8033,24.5131,24.5131,118047.7999
2011-11-04 10:00:00,42.27,42.37,41.95,42.08,130444.49408085772,24.5305,24.5886,24.3448,24.4203,130444.4941
2011-11-04 10:30:00,42.07,42.46,42.0,42.37,110341.74670538308,24.4145,24.6408,24.3738,24.5886,110341.7467
2011-11-04 11:00:00,42.37,42.49,42.24,42.42,100625.418807237,24.5886,24.6582,24.5131,24.6176,100625.4188
2011-11-04 11:30:00,42.43,42.5,42.34,42.41,60978.333705606434,24.6234,24.664,24.5712,24.6118,60978.3337
2011-11-04 12:00:00,42.42,42.46,42.34,42.37,52937.234755416575,24.6176,24.6408,24.5712,24.5886,52937.2348
2011-11-04 12:30:00,42.37,42.37,42.21,42.3,59414.786687513966,24.5886,24.5886,24.4957,24.5479,59414.7867
2011-11-04 13:00:00,42.3,42.42,42.28,42.38,55170.87335269154,24.5479,24.6176,24.5363,24.5944,55170.8734
2011-11-04 13:30:00,42.37,42.59,42.33,42.47,54165.7359839178,24.5886,24.7162,24.5654,24.6466,54165.736
2011-11-04 14:00:00,42.47,42.55,42.45,42.54,77953.98704489614,24.6466,24.693,24.635,24.6872,77953.987
2011-11-04 14:30:00,42.53,42.62,42.4,42.46,86553.49564440474,24.6814,24.7336,24.606,24.6408,86553.4956
2011-11-04 15:00:00,42.47,42.47,42.26,42.42,169198.1237435783,24.6466,24.6466,24.5247,24.6176,169198.1237
2011-11-04 15:30:00,42.4,42.47,42.28,42.4,442930.5338396248,24.606,24.6466,24.5363,24.606,442930.5338
2011-11-07 09:30:00,42.73,42.76,42.4,42.45,101518.87424614698,24.7975,24.8149,24.606,24.635,101518.8742
2011-11-07 10:00:00,42.48,42.62,42.4,42.43,61201.69756533393,24.6524,24.7336,24.606,24.6234,61201.6976
2011-11-07 10:30:00,42.43,42.43,42.08,42.12,131337.94951976772,24.6234,24.6234,24.4203,24.4435,131337.9495
2011-11-07 11:00:00,42.08,42.32,42.01,42.06,61983.47107438017,24.4203,24.5595,24.3796,24.4087,61983.4711
2011-11-07 11:30:00,42.06,42.27,42.04,42.09,74603.5291489837,24.4087,24.5305,24.3971,24.4261,74603.5291
2011-11-07 12:00:00,42.08,42.16,41.92,41.99,67344.20370784008,24.4203,24.4667,24.3274,24.368,67344.2037
2011-11-07 12:30:00,41.99,42.05,41.92,42.01,78177.35090462363,24.368,24.4029,24.3274,24.3796,78177.3509
2011-11-07 13:00:00,42.01,42.16,41.98,42.14,30489.166852803217,24.3796,24.4667,24.3622,24.4551,30489.1669
2011-11-07 13:30:00,42.15,42.25,42.06,42.18,65668.97475988386,24.4609,24.5189,24.4087,24.4783,65668.9748
2011-11-07 14:00:00,42.22,42.33,42.16,42.28,93701.13915568462,24.5015,24.5654,24.4667,24.5363,93701.1392
2011-11-07 14:30:00,42.27,42.31,42.16,42.3,66562.43019879384,24.5305,24.5537,24.4667,24.5479,66562.4302
2011-11-07 15:00:00,42.31,42.36,42.21,42.21,98615.14406968952,24.5537,24.5828,24.4957,24.4957,98615.1441
2011-11-07 15:30:00,42.21,42.45,42.21,42.38,262787.5809693992,24.4957,24.635,24.4957,24.5944,262787.581
2011-11-08 09:30:00,42.52,42.75,42.36,42.57,67679.24949743132,24.6756,24.8091,24.5828,24.7046,67679.2495
2011-11-08 10:00:00,42.57,42.59,41.97,42.07,101853.92003573822,24.7046,24.7162,24.3564,24.4145,101853.92
2011-11-08 10:30:00,42.07,42.24,42.01,42.1,87781.99687290596,24.4145,24.5131,24.3796,24.4319,87781.9969
2011-11-08 11:00:00,42.09,42.23,42.07,42.19,142952.8702255975,24.4261,24.5073,24.4145,24.4841,142952.8702
2011-11-08 11:30:00,42.18,42.23,42.03,42.16,122068.34934107662,24.4783,24.5073,24.3913,24.4667,122068.3493
2011-11-08 12:00:00,42.16,42.31,42.07,42.18,47799.86598168417,24.4667,24.5537,24.4145,24.4783,47799.866
2011-11-08 12:30:00,42.21,42.28,42.08,42.12,31270.94036184945,24.4957,24.5363,24.4203,24.4435,31270.9404
2011-11-08 13:00:00,42.11,42.21,41.99,42.13,68572.70493634131,24.4377,24.4957,24.368,24.4493,68572.7049
2011-11-08 13:30:00,42.14,42.37,42.1,42.3,65892.33861961134,24.4551,24.5886,24.4319,24.5479,65892.3386
2011-11-08 14:00:00,42.3,42.38,42.23,42.37,84766.58476658477,24.5479,24.5944,24.5073,24.5886,84766.5848
2011-11-08 14:30:00,42.38,42.44,42.29,42.3,134465.04355595264,24.5944,24.6292,24.5421,24.5479,134465.0436
2011-11-08 15:00:00,42.3,42.47,42.22,42.45,198570.471297744,24.5479,24.6466,24.5015,24.635,198570.4713
2011-11-08 15:30:00,42.48,42.66,42.46,42.59,307683.7167746259,24.6524,24.7569,24.6408,24.7162,307683.7168
2011-11-09 09:30:00,41.85,42.19,41.78,41.82,140719.23162832254,24.2868,24.4841,24.2462,24.2694,140719.2316
2011-11-09 10:00:00,41.81,42.07,41.77,41.93,103082.42126423946,24.2636,24.4145,24.2404,24.3332,103082.4213
2011-11-09 10:30:00,41.91,42.15,41.81,42.1,104310.92249274068,24.3216,24.4609,24.2636,24.4319,104310.9225
2011-11-09 11:00:00,42.13,42.27,42.06,42.17,100067.00915791823,24.4493,24.5305,24.4087,24.4725,100067.0092
2011-11-09 11:30:00,42.18,42.33,42.16,42.24,44449.40808577173,24.4783,24.5654,24.4667,24.5131,44449.4081
2011-11-09 12:00:00,42.24,42.24,42.07,42.09,43555.95264686174,24.5131,24.5131,24.4145,24.4261,43555.9526
2011-11-09 12:30:00,42.09,42.17,42.06,42.17,42997.542997543,24.4261,24.4725,24.4087,24.4725,42997.543
2011-11-09 13:00:00,42.16,42.2,41.94,42.02,46906.41054277418,24.4667,24.4899,24.339,24.3855,46906.4105
2011-11-09 13:30:00,42.01,42.02,41.66,41.7,72816.61827116372,24.3796,24.3855,24.1765,24.1997,72816.6183
2011-11-09 14:00:00,41.7,41.74,41.53,41.63,118159.48179584544,24.1997,24.223,24.1011,24.1591,118159.4818
2011-11-09 14:30:00,41.62,41.75,41.56,41.64,152780.88005360734,24.1533,24.2288,24.1185,24.1649,152780.8801
2011-11-09 15:00:00,41.64,41.89,41.63,41.79,135470.1809247264,24.1649,24.31,24.1591,24.252,135470.1809
2011-11-09 15:30:00,41.79,41.8,41.53,41.63,210297.0739334376,24.252,24.2578,24.1011,24.1591,210297.0739
2011-11-10 09:30:00,41.95,42.09,41.59,41.59,59749.83247710521,24.3448,24.4261,24.1359,24.1359,59749.8325
2011-11-10 10:00:00,41.58,41.73,41.42,41.45,85548.358275631,24.1301,24.2172,24.0373,24.0547,85548.3583
2011-11-10 10:30:00,41.43,41.62,41.35,41.46,83426.40160821979,24.0431,24.1533,23.9966,24.0605,83426.4016
2011-11-10 11:00:00,41.48,41.64,41.46,41.58,62430.19879383516,24.0721,24.1649,24.0605,24.1301,62430.1988
2011-11-10 11:30:00,41.57,41.89,41.55,41.85,79740.8979227161,24.1243,24.31,24.1127,24.2868,79740.8979
2011-11-10 12:00:00,41.83,41.9,41.75,41.75,48916.685280321646,24.2752,24.3158,24.2288,24.2288,48916.6853
2011-11-10 12:30:00,41.73,41.76,41.53,41.67,63658.70002233639,24.2172,24.2346,24.1011,24.1823,63658.7
2011-11-10 13:00:00,41.67,41.9,41.66,41.82,61536.74335492517,24.1823,24.3158,24.1765,24.2694,61536.7434
2011-11-10 13:30:00,41.81,41.92,41.8,41.85,72928.30020102748,24.2636,24.3274,24.2578,24.2868,72928.3002
2011-11-10 14:00:00,41.85,41.87,41.6,41.62,121398.25776189411,24.2868,24.2984,24.1417,24.1533,121398.2578
2011-11-10 14:30:00,41.63,41.73,41.5,41.53,75832.03037748493,24.1591,24.2172,24.0837,24.1011,75832.0304
2011-11-10 15:00:00,41.5,41.72,41.49,41.65,126647.30846549028,24.0837,24.2114,24.0779,24.1707,126647.3085
2011-11-10 15:30:00,41.65,41.75,41.54,41.65,359839.1780209962,24.1707,24.2288,24.1069,24.1707,359839.178
2011-11-11 09:30:00,42.24,42.33,41.96,42.23,88340.4065222247,24.5131,24.5654,24.3506,24.5073,88340.4065
2011-11-11 10:00:00,42.25,42.45,42.24,42.31,63658.70002233639,24.5189,24.635,24.5131,24.5537,63658.7
2011-11-11 10:30:00,42.32,42.57,42.3,42.51,74826.8930087112,24.5595,24.7046,24.5479,24.6698,74826.893
2011-11-11 11:00:00,42.51,42.57,42.41,42.45,76725.48581639491,24.6698,24.7046,24.6118,24.635,76725.4858
2011-11-11 11:30:00,42.48,42.65,42.46,42.59,54612.4637033728,24.6524,24.7511,24.6408,24.7162,54612.4637
2011-11-11 12:00:00,42.58,42.62,42.38,42.4,42997.542997543,24.7104,24.7336,24.5944,24.606,42997.543
2011-11-11 12:30:00,42.43,42.5,42.39,42.5,29819.07527362073,24.6234,24.664,24.6002,24.664,29819.0753
2011-11-11 13:00:00,42.5,42.61,42.5,42.6,26691.981237435783,24.664,24.7278,24.664,24.722,26691.9812
2011-11-11 13:30:00,42.6,42.62,42.54,42.59,70024.57002457003,24.722,24.7336,24.6872,24.7162,70024.57
2011-11-11 14:00:00,42.59,42.71,42.57,42.71,128992.628992629,24.7162,24.7859,24.7046,24.7859,128992.629
2011-11-11 14:30:00,42.7,42.75,42.57,42.59,55059.19142282779,24.7801,24.8091,24.7046,24.7162,55059.1914
2011-11-11 15:00:00,42.58,42.59,42.42,42.47,112240.3395130668,24.7104,24.7162,24.6176,24.6466,112240.3395
2011-11-11 15:30:00,42.47,42.49,42.35,42.46,248827.33973643064,24.6466,24.6582,24.577,24.6408,248827.3397
2011-11-14 09:30:00,42.8,42.96,42.5,42.62,209850.3462139826,24.8381,24.931,24.664,24.7336,209850.3462
2011-11-14 10:00:00,42.6,42.77,42.51,42.64,121509.93969175789,24.722,24.8207,24.6698,24.7453,121509.9397
2011-11-14 10:30:00,42.65,42.74,42.46,42.66,83314.71967835605,24.7511,24.8033,24.6408,24.7569,83314.7197
2011-11-14 11:00:00,42.67,42.77,42.59,42.66,78624.07862407863,24.7627,24.8207,24.7162,24.7569,78624.0786
2011-11-14 11:30:00,42.67,42.8,42.59,42.62,78624.07862407863,24.7627,24.8381,24.7162,24.7336,78624.0786
2011-11-14 12:00:00,42.61,42.64,42.42,42.46,42774.1791378155,24.7278,24.7453,24.6176,24.6408,42774.1791
2011-11-14 12:30:00,42.44,42.46,42.31,42.39,75943.71230734867,24.6292,24.6408,24.5537,24.6002,75943.7123
2011-11-14 13:00:00,42.37,42.45,42.23,42.43,81416.12687067233,24.5886,24.635,24.5073,24.6234,81416.1269
2011-11-14 13:30:00,42.43,42.5,42.33,42.39,76278.75809693991,24.6234,24.664,24.5654,24.6002,76278.7581
2011-11-14 14:00:00,42.39,42.43,42.28,42.3,64440.473531382624,24.6002,24.6234,24.5363,24.5479,64440.4735
2011-11-14 14:30:00,42.3,42.36,42.15,42.15,81192.76301094484,24.5479,24.5828,24.4609,24.4609,81192.763
2011-11-14 15:00:00,42.15,42.32,42.15,42.28,94259.54880500336,24.4609,24.5595,24.4609,24.5363,94259.5488
2011-11-14 15:30:00,42.28,42.36,42.24,42.31,168639.71409425954,24.5363,24.5828,24.5131,24.5537,168639.7141
2011-11-15 09:30:00,42.07,42.43,41.97,42.32,53495.644404735314,24.4145,24.6234,24.3564,24.5595,53495.6444
2011-11-15 10:00:00,42.33,42.38,42.16,42.36,66450.7482689301,24.5654,24.5944,24.4667,24.5828,66450.7483
2011-11-15 10:30:00,42.36,42.47,42.26,42.32,109895.01898592808,24.5828,24.6466,24.5247,24.5595,109895.019
2011-11-15 11:00:00,42.3,42.45,42.27,42.41,139155.68461023006,24.5479,24.635,24.5305,24.6118,139155.6846
2011-11-15 11:30:00,42.41,42.59,42.38,42.58,111123.52021442931,24.6118,24.7162,24.5944,24.7104,111123.5202
2011-11-15 12:00:00,42.57,42.73,42.56,42.68,53272.28054500782,24.7046,24.7975,24.6988,24.7685,53272.2805
2011-11-15 12:30:00,42.69,42.93,42.69,42.86,122180.03127094037,24.7743,24.9136,24.7743,24.8729,122180.0313
2011-11-15 13:00:00,42.86,42.95,42.68,42.76,114138.93232075052,24.8729,24.9252,24.7685,24.8149,114138.9323
2011-11-15 13:30:00,42.77,42.92,42.69,42.7,94594.5945945946,24.8207,24.9077,24.7743,24.7801,94594.5946
2011-11-15 14:00:00,42.7,42.86,42.69,42.84,133794.95197677016,24.7801,24.8729,24.7743,24.8613,133794.952
2011-11-15 14:30:00,42.85,43.1,42.84,43.09,230288.1393790485,24.8671,25.0122,24.8613,25.0064,230288.1394
2011-11-15 15:00:00,43.1,43.24,43.07,43.23,216551.26200580748,25.0122,25.0935,24.9948,25.0876,216551.262
2011-11-15 15:30:00,43.23,43.27,43.06,43.07,313714.54098726826,25.0876,25.1109,24.989,24.9948,313714.541
2011-11-16 09:30:00,42.83,42.99,42.62,42.82,122291.71320080412,24.8555,24.9484,24.7336,24.8497,122291.7132
2011-11-16 10:00:00,42.83,42.88,42.59,42.62,141277.6412776413,24.8555,24.8845,24.7162,24.7336,141277.6413
2011-11-16 10:30:00,42.62,42.79,42.51,42.61,162162.16216216216,24.7336,24.8323,24.6698,24.7278,162162.1622
2011-11-16 11:00:00,42.63,42.8,42.57,42.68,92807.68371677464,24.7395,24.8381,24.7046,24.7685,92807.6837
2011-11-16 11:30:00,42.69,42.75,42.58,42.62,62095.15300424392,24.7743,24.8091,24.7104,24.7336,62095.153
2011-11-16 12:00:00,42.63,42.67,42.51,42.53,68684.38686620505,24.7395,24.7627,24.6698,24.6814,68684.3869
2011-11-16 12:30:00,42.53,42.6,42.43,42.5,93812.82108554836,24.6814,24.722,24.6234,24.664,93812.8211
2011-11-16 13:00:00,42.5,42.65,42.49,42.61,126870.6723252178,24.664,24.7511,24.6582,24.7278,126870.6723
2011-11-16 13:30:00,42.61,42.61,42.48,42.49,100737.10073710074,24.7278,24.7278,24.6524,24.6582,100737.1007
2011-11-16 14:00:00,42.49,42.52,42.42,42.43,56399.374581192766,24.6582,24.6756,24.6176,24.6234,56399.3746
2011-11-16 14:30:00,42.42,42.44,42.24,42.33,117042.66249720796,24.6176,24.6292,24.5131,24.5654,117042.6625
2011-11-16 15:00:00,42.33,42.36,42.11,42.14,145409.87268259996,24.5654,24.5828,24.4377,24.4551,145409.8727
2011-11-16 15:30:00,42.12,42.26,41.9,42.17,529037.3017645745,24.4435,24.5247,24.3158,24.4725,529037.3018
2011-11-17 09:30:00,42.04,42.1,41.66,41.97,341858.38731293275,24.3971,24.4319,24.1765,24.3564,341858.3873
2011-11-17 10:00:00,41.93,42.24,41.76,42.23,237324.1009604646,24.3332,24.5131,24.2346,24.5073,237324.101
2011-11-17 10:30:00,42.23,42.48,42.08,42.37,227049.36341299972,24.5073,24.6524,24.4203,24.5886,227049.3634
2011-11-17 11:00:00,42.36,42.4,42.03,42.3,190864.4181371454,24.5828,24.606,24.3913,24.5479,190864.4181
2011-11-17 11:30:00,42.29,42.46,42.15,42.17,127764.12776412776,24.5421,24.6408,24.4609,24.4725,127764.1278
2011-11-17 12:00:00,42.17,42.31,41.9,41.91,148090.23899932991,24.4725,24.5537,24.3158,24.3216,148090.239
2011-11-17 12:30:00,41.9,41.92,41.53,41.8,201362.51954433773,24.3158,24.3274,24.1011,24.2578,201362.5195
2011-11-17 13:00:00,41.8,41.95,41.7,41.82,84878.26669644853,24.2578,24.3448,24.1997,24.2694,84878.2667
2011-11-17 13:30:00,41.82,41.96,41.68,41.92,112463.70337279428,24.2694,24.3506,24.1881,24.3274,112463.7034
2011-11-17 14:00:00,41.9,41.94,41.77,41.82,143958.00759437124,24.3158,24.339,24.2404,24.2694,143958.0076
2011-11-17 14:30:00,41.79,41.94,41.75,41.87,140272.50390886754,24.252,24.339,24.2288,24.2984,140272.5039
2011-11-17 15:00:00,41.85,42.09,41.82,41.87,326893.00871119055,24.2868,24.4261,24.2694,24.2984,326893.0087
2011-11-17 15:30:00,41.88,41.99,41.74,41.99,359392.45030154125,24.3042,24.368,24.223,24.368,359392.4503
2011-11-18 09:30:00,41.46,41.61,41.2,41.56,484476.2117489391,24.0605,24.1475,23.9096,24.1185,484476.2117
2011-11-18 10:00:00,41.56,41.6,41.27,41.47,321308.9122180031,24.1185,24.1417,23.9502,24.0663,321308.9122
2011-11-18 10:30:00,41.47,41.64,41.46,41.56,174782.2202367657,24.0663,24.1649,24.0605,24.1185,174782.2202
2011-11-18 11:00:00,41.56,41.64,41.47,41.57,115702.47933884298,24.1185,24.1649,24.0663,24.1243,115702.4793
2011-11-18 11:30:00,41.56,41.61,41.45,41.48,100848.78266696449,24.1185,24.1475,24.0547,24.0721,100848.7827
2011-11-18 12:00:00,41.48,41.49,41.35,41.45,113133.79495197676,24.0721,24.0779,23.9966,24.0547,113133.795
2011-11-18 12:30:00,41.45,41.66,41.44,41.58,85101.63055617601,24.0547,24.1765,24.0489,24.1301,85101.6306
2011-11-18 13:00:00,41.57,41.64,41.5,41.58,69689.52423497879,24.1243,24.1649,24.0837,24.1301,69689.5242
2011-11-18 13:30:00,41.58,41.68,41.51,41.51,60531.60598615144,24.1301,24.1881,24.0895,24.0895,60531.606
2011-11-18 14:00:00,41.52,41.67,41.46,41.65,95376.36810364084,24.0953,24.1823,24.0605,24.1707,95376.3681
2011-11-18 14:30:00,41.66,41.75,41.61,41.65,115590.79740897924,24.1765,24.2288,24.1475,24.1707,115590.7974
2011-11-18 15:00:00,41.66,41.72,41.61,41.64,147308.46549028368,24.1765,24.2114,24.1475,24.1649,147308.4655
2011-11-18 15:30:00,41.64,41.73,41.58,41.62,295510.38641947735,24.1649,24.2172,24.1301,24.1533,295510.3864
2011-11-21 09:30:00,41.17,41.17,40.59,40.59,233191.86955550592,23.8922,23.8922,23.5556,23.5556,233191.8696
2011-11-21 10:00:00,40.6,40.68,40.45,40.47,341858.38731293275,23.5614,23.6078,23.4743,23.4859,341858.3873
2011-11-21 10:30:00,40.45,40.58,40.43,40.48,334599.0618717892,23.4743,23.5498,23.4627,23.4917,334599.0619
2011-11-21 11:00:00,40.49,40.65,40.43,40.45,134018.31583649767,23.4975,23.5904,23.4627,23.4743,134018.3158
2011-11-21 11:30:00,40.43,40.51,40.25,40.47,194103.1941031941,23.4627,23.5092,23.3583,23.4859,194103.1941
2011-11-21 12:00:00,40.47,40.53,40.31,40.32,86441.81371454099,23.4859,23.5208,23.3931,23.3989,86441.8137
2011-11-21 12:30:00,40.32,40.5,40.3,40.45,78735.76055394238,23.3989,23.5033,23.3873,23.4743,78735.7606
2011-11-21 13:00:00,40.45,40.62,40.45,40.55,88117.04266249722,23.4743,23.573,23.4743,23.5324,88117.0427
2011-11-21 13:30:00,40.57,40.58,40.36,40.36,66004.0205494751,23.544,23.5498,23.4221,23.4221,66004.0205
2011-11-21 14:00:00,40.37,40.66,40.36,40.53,129215.99285235647,23.4279,23.5962,23.4221,23.5208,129215.9929
2011-11-21 14:30:00,40.56,40.65,40.51,40.54,112798.74916238552,23.5382,23.5904,23.5092,23.5266,112798.7492
2011-11-21 15:00:00,40.55,40.73,40.49,40.67,165847.66584766586,23.5324,23.6368,23.4975,23.602,165847.6658
2011-11-21 15:30:00,40.67,40.75,40.54,40.56,279986.5981684164,23.602,23.6484,23.5266,23.5382,279986.5982
2011-11-22 09:30:00,40.53,40.91,40.42,40.7,102412.32968505696,23.5208,23.7413,23.4569,23.6194,102412.3297
2011-11-22 10:00:00,40.72,40.76,40.45,40.73,146415.01005137368,23.631,23.6542,23.4743,23.6368,146415.0101
2011-11-22 10:30:00,40.74,40.79,40.17,40.18,228612.91043109223,23.6426,23.6716,23.3118,23.3176,228612.9104
2011-11-22 11:00:00,40.18,40.25,40.0,40.14,356488.7201250837,23.3176,23.3583,23.2132,23.2944,356488.7201
2011-11-22 11:30:00,40.14,40.4,40.07,40.39,115032.38775966049,23.2944,23.4453,23.2538,23.4395,115032.3878
2011-11-22 12:00:00,40.4,40.62,40.4,40.45,99173.55371900828,23.4453,23.573,23.4453,23.4743,99173.5537
2011-11-22 12:30:00,40.45,40.63,40.4,40.62,54612.4637033728,23.4743,23.5788,23.4453,23.573,54612.4637
2011-11-22 13:00:00,40.62,40.77,40.61,40.63,116372.57091802546,23.573,23.66,23.5672,23.5788,116372.5709
2011-11-22 13:30:00,40.64,40.69,40.49,40.53,84208.17511726603,23.5846,23.6136,23.4975,23.5208,84208.1751
2011-11-22 14:00:00,40.53,40.53,40.41,40.49,73151.66406075498,23.5208,23.5208,23.4511,23.4975,73151.6641
2011-11-22 14:30:00,40.49,40.62,40.47,40.51,102188.96582532946,23.4975,23.573,23.4859,23.5092,102188.9658
2011-11-22 15:00:00,40.5,40.53,40.34,40.41,146079.96426178244,23.5033,23.5208,23.4105,23.4511,146079.9643
2011-11-22 15:30:00,40.41,40.46,40.25,40.36,397364.3064552156,23.4511,23.4801,23.3583,23.4221,397364.3065
2011-11-23 09:30:00,40.07,40.2,39.93,39.99,110230.06477551932,23.2538,23.3293,23.1726,23.2074,110230.0648
2011-11-23 10:00:00,39.99,40.12,39.91,40.03,192763.01094482915,23.2074,23.2828,23.161,23.2306,192763.0109
2011-11-23 10:30:00,40.05,40.26,39.97,40.2,99285.235648872,23.2422,23.3641,23.1958,23.3293,99285.2356
2011-11-23 11:00:00,40.2,40.42,40.11,40.28,216327.89814608,23.3293,23.4569,23.277,23.3757,216327.8981
2011-11-23 11:30:00,40.28,40.45,40.21,40.44,98726.82599955329,23.3757,23.4743,23.3351,23.4685,98726.826
2011-11-23 12:00:00,40.44,40.61,40.44,40.47,202702.70270270272,23.4685,23.5672,23.4685,23.4859,202702.7027
2011-11-23 12:30:00,40.48,40.53,40.34,40.49,67344.20370784008,23.4917,23.5208,23.4105,23.4975,67344.2037
2011-11-23 13:00:00,40.49,40.52,40.36,40.5,70247.93388429753,23.4975,23.515,23.4221,23.5033,70247.9339
2011-11-23 13:30:00,40.51,40.53,40.21,40.26,111458.56600402055,23.5092,23.5208,23.3351,23.3641,111458.566
2011-11-23 14:00:00,40.26,40.3,40.07,40.1,156689.74759883853,23.3641,23.3873,23.2538,23.2712,156689.7476
2011-11-23 14:30:00,40.1,40.12,40.04,40.05,77953.98704489614,23.2712,23.2828,23.2364,23.2422,77953.987
2011-11-23 15:00:00,40.04,40.17,40.01,40.16,147420.14742014743,23.2364,23.3118,23.219,23.306,147420.1474
2011-11-23 15:30:00,40.15,40.31,39.96,39.99,318181.8181818182,23.3002,23.3931,23.19,23.2074,318181.8182
2011-11-25 09:30:00,40.0,40.28,39.88,39.93,76613.80388653117,23.2132,23.3757,23.1435,23.1726,76613.8039
2011-11-25 10:00:00,39.94,40.25,39.9,40.07,75496.98458789368,23.1784,23.3583,23.1552,23.2538,75496.9846
2011-11-25 10:30:00,40.06,40.34,40.04,40.26,54165.7359839178,23.248,23.4105,23.2364,23.3641,54165.736
2011-11-25 11:00:00,40.25,40.36,40.19,40.19,44002.68036631673,23.3583,23.4221,23.3234,23.3234,44002.6804
2011-11-25 11:30:00,40.19,40.25,40.03,40.06,39312.03931203931,23.3234,23.3583,23.2306,23.248,39312.0393
2011-11-25 12:00:00,40.09,40.1,39.87,40.03,102970.7393343757,23.2654,23.2712,23.1377,23.2306,102970.7393
2011-11-25 12:30:00,40.04,40.09,39.93,39.96,143064.55215546125,23.2364,23.2654,23.1726,23.19,143064.5522
2011-11-28 09:30:00,40.8,40.93,40.56,40.85,176904.17690417691,23.6774,23.7529,23.5382,23.7065,176904.1769
2011-11-28 10:00:00,40.86,41.02,40.81,40.97,125418.80723698906,23.7123,23.8051,23.6833,23.7761,125418.8072
2011-11-28 10:30:00,40.98,41.19,40.98,41.16,132343.08688854144,23.7819,23.9038,23.7819,23.8864,132343.0869
2011-11-28 11:00:00,41.16,41.33,41.14,41.3,58074.60352914898,23.8864,23.985,23.8748,23.9676,58074.6035
2011-11-28 11:30:00,41.3,41.45,41.3,41.39,62095.15300424392,23.9676,24.0547,23.9676,24.0198,62095.153
2011-11-28 12:00:00,41.39,41.47,41.31,41.34,78959.12441366987,24.0198,24.0663,23.9734,23.9908,78959.1244
2011-11-28 12:30:00,41.33,41.33,41.06,41.06,56064.32879160152,23.985,23.985,23.8283,23.8283,56064.3288
2011-11-28 13:00:00,41.06,41.21,41.06,41.17,56287.69265132902,23.8283,23.9154,23.8283,23.8922,56287.6927
2011-11-28 13:30:00,41.19,41.2,41.11,41.12,41657.359839178025,23.9038,23.9096,23.8574,23.8632,41657.3598
2011-11-28 14:00:00,41.11,41.21,41.1,41.17,62765.24458342641,23.8574,23.9154,23.8515,23.8922,62765.2446
2011-11-28 14:30:00,41.17,41.19,41.05,41.1,73039.98213089122,23.8922,23.9038,23.8225,23.8515,73039.9821
2011-11-28 15:00:00,41.1,41.19,40.98,41.05,151217.33303551486,23.8515,23.9038,23.7819,23.8225,151217.333
2011-11-28 15:30:00,41.05,41.24,40.96,41.24,232186.7321867322,23.8225,23.9328,23.7703,23.9328,232186.7322
2011-11-29 09:30:00,41.28,41.62,41.28,41.5,151999.1065445611,23.956,24.1533,23.956,24.0837,151999.1065
2011-11-29 10:00:00,41.5,41.83,41.44,41.82,182376.59146750052,24.0837,24.2752,24.0489,24.2694,182376.5915
2011-11-29 10:30:00,41.81,41.92,41.7,41.76,130221.13022113022,24.2636,24.3274,24.1997,24.2346,130221.1302
2011-11-29 11:00:00,41.74,41.87,41.68,41.82,93924.5030154121,24.223,24.2984,24.1881,24.2694,93924.503
2011-11-29 11:30:00,41.82,41.91,41.73,41.86,68125.97721688631,24.2694,24.3216,24.2172,24.2926,68125.9772
2011-11-29 12:00:00,41.85,41.92,41.8,41.91,89010.4981014072,24.2868,24.3274,24.2578,24.3216,89010.4981
2011-11-29 12:30:00,41.91,41.92,41.73,41.75,58968.05896805897,24.3216,24.3274,24.2172,24.2288,58968.059
2011-11-29 13:00:00,41.75,41.78,41.65,41.67,26691.981237435783,24.2288,24.2462,24.1707,24.1823,26691.9812
2011-11-29 13:30:00,41.67,41.67,41.5,41.52,52602.188965825335,24.1823,24.1823,24.0837,24.0953,52602.189
2011-11-29 14:00:00,41.52,41.65,41.47,41.63,57069.46616037525,24.0953,24.1707,24.0663,24.1591,57069.4662
2011-11-29 14:30:00,41.64,41.67,41.51,41.59,74156.8014295287,24.1649,24.1823,24.0895,24.1359,74156.8014
2011-11-29 15:00:00,41.58,41.73,41.57,41.58,104310.92249274068,24.1301,24.2172,24.1243,24.1301,104310.9225
2011-11-29 15:30:00,41.6,41.73,41.55,41.56,255193.2097386643,24.1417,24.2172,24.1127,24.1185,255193.2097
2011-11-30 09:30:00,42.53,42.55,42.2,42.4,170985.03462139826,24.6814,24.693,24.4899,24.606,170985.0346
2011-11-30 10:00:00,42.39,42.58,42.39,42.47,142171.09671655126,24.6002,24.7104,24.6002,24.6466,142171.0967
2011-11-30 10:30:00,42.48,42.5,42.35,42.49,134353.3616260889,24.6524,24.664,24.577,24.6582,134353.3616
2011-11-30 11:00:00,42.49,42.49,42.4,42.48,95711.41389323208,24.6582,24.6582,24.606,24.6524,95711.4139
2011-11-30 11:30:00,42.47,42.49,42.35,42.41,110230.06477551932,24.6466,24.6582,24.577,24.6118,110230.0648
2011-11-30 12:00:00,42.42,42.49,42.35,42.49,85436.67634576726,24.6176,24.6582,24.577,24.6582,85436.6763
2011-11-30 12:30:00,42.5,42.52,42.42,42.5,53495.644404735314,24.664,24.6756,24.6176,24.664,53495.6444
2011-11-30 13:00:00,42.5,42.53,42.38,42.4,69354.47844538753,24.664,24.6814,24.5944,24.606,69354.4784
2011-11-30 13:30:00,42.41,42.49,42.35,42.38,62206.83493410766,24.6118,24.6582,24.577,24.5944,62206.8349
2011-11-30 14:00:00,42.39,42.46,42.34,42.44,149318.74022783115,24.6002,24.6408,24.5712,24.6292,149318.7402
2011-11-30 14:30:00,42.44,42.48,42.33,42.38,108331.4719678356,24.6292,24.6524,24.5654,24.5944,108331.472
2011-11-30 15:00:00,42.38,42.46,42.21,42.45,158476.6584766585,24.5944,24.6408,24.4957,24.635,158476.6585
2011-11-30 15:30:00,42.44,42.72,42.4,42.68,370337.2794281885,24.6292,24.7917,24.606,24.7685,370337.2794
2011-12-01 09:30:00,42.62,42.84,42.39,42.76,126088.89881617155,24.7336,24.8613,24.6002,24.8149,126088.8988
2011-12-01 10:00:00,42.79,42.82,42.56,42.82,125977.2168863078,24.8323,24.8497,24.6988,24.8497,125977.2169
2011-12-01 10:30:00,42.82,42.82,42.45,42.5,133683.27004690643,24.8497,24.8497,24.635,24.664,133683.27
2011-12-01 11:00:00,42.5,42.62,42.5,42.56,124190.30600848784,24.664,24.7336,24.664,24.6988,124190.306
2011-12-01 11:30:00,42.55,42.61,42.38,42.4,104422.60442260445,24.693,24.7278,24.5944,24.606,104422.6044
2011-12-01 12:00:00,42.41,42.42,42.3,42.39,102300.64775519322,24.6118,24.6176,24.5479,24.6002,102300.6478
2011-12-01 12:30:00,42.39,42.39,42.13,42.16,131784.67723922268,24.6002,24.6002,24.4493,24.4667,131784.6772
2011-12-01 13:00:00,42.16,42.36,42.16,42.33,58856.37703819522,24.4667,24.5828,24.4667,24.5654,58856.377
2011-12-01 13:30:00,42.33,42.52,42.29,42.52,67455.88563770382,24.5654,24.6756,24.5421,24.6756,67455.8856
2011-12-01 14:00:00,42.51,42.52,42.39,42.45,69466.16037525129,24.6698,24.6756,24.6002,24.635,69466.1604
2011-12-01 14:30:00,42.46,42.51,42.42,42.44,70024.57002457003,24.6408,24.6698,24.6176,24.6292,70024.57
2011-12-01 15:00:00,42.44,42.63,42.36,42.63,197118.6062095153,24.6292,24.7395,24.5828,24.7395,197118.6062
2011-12-01 15:30:00,42.63,42.63,42.43,42.5,266361.4027250391,24.7395,24.7395,24.6234,24.664,266361.4027
2011-12-02 09:30:00,42.93,43.05,42.64,42.93,179807.90708063435,24.9136,24.9832,24.7453,24.9136,179807.9071
2011-12-02 10:00:00,42.93,42.98,42.82,42.94,67009.15791824883,24.9136,24.9426,24.8497,24.9194,67009.1579
2011-12-02 10:30:00,42.96,43.16,42.93,43.11,104757.65021219567,24.931,25.047,24.9136,25.018,104757.6502
2011-12-02 11:00:00,43.1,43.16,42.84,42.93,110230.06477551932,25.0122,25.047,24.8613,24.9136,110230.0648
2011-12-02 11:30:00,42.94,42.98,42.65,42.8,175675.67567567568,24.9194,24.9426,24.7511,24.8381,175675.6757
2011-12-02 12:00:00,42.8,42.82,42.71,42.78,119387.98302434669,24.8381,24.8497,24.7859,24.8265,119387.983
2011-12-02 12:30:00,42.78,42.82,42.75,42.81,97274.96091132455,24.8265,24.8497,24.8091,24.8439,97274.9609
2011-12-02 13:00:00,42.8,42.81,42.71,42.72,109448.29126647308,24.8381,24.8439,24.7859,24.7917,109448.2913
2011-12-02 13:30:00,42.71,42.75,42.59,42.61,162273.84409202592,24.7859,24.8091,24.7162,24.7278,162273.8441
2011-12-02 14:00:00,42.62,42.62,42.49,42.53,93589.45722582086,24.7336,24.7336,24.6582,24.6814,93589.4572
2011-12-02 14:30:00,42.53,42.71,42.49,42.66,76948.84967612241,24.6814,24.7859,24.6582,24.7569,76948.8497
2011-12-02 15:00:00,42.65,42.75,42.62,42.68,115144.06968952424,24.7511,24.8091,24.7336,24.7685,115144.0697
2011-12-02 15:30:00,42.67,42.69,42.5,42.58,256980.12061648423,24.7627,24.7743,24.664,24.7104,256980.1206
2011-12-05 09:30:00,43.15,43.15,42.64,42.84,113133.79495197676,25.0412,25.0412,24.7453,24.8613,113133.795
2011-12-05 10:00:00,42.82,43.03,42.73,42.83,179137.81550145187,24.8497,24.9716,24.7975,24.8555,179137.8155
2011-12-05 10:30:00,42.83,42.92,42.74,42.84,145521.55461246372,24.8555,24.9077,24.8033,24.8613,145521.5546
2011-12-05 11:00:00,42.84,42.9,42.76,42.84,80746.03529148984,24.8613,24.8961,24.8149,24.8613,80746.0353
2011-12-05 11:30:00,42.84,42.95,42.81,42.95,137815.5014518651,24.8613,24.9252,24.8439,24.9252,137815.5015
2011-12-05 12:00:00,42.94,43.08,42.91,43.08,103640.8309135582,24.9194,25.0006,24.9019,25.0006,103640.8309
2011-12-05 12:30:00,43.07,43.19,43.06,43.08,121286.5758320304,24.9948,25.0644,24.989,25.0006,121286.5758
2011-12-05 13:00:00,43.07,43.08,42.93,42.96,90238.99932990845,24.9948,25.0006,24.9136,24.931,90238.9993
2011-12-05 13:30:00,42.96,43.05,42.76,42.82,116819.29863748046,24.931,24.9832,24.8149,24.8497,116819.2986
2011-12-05 14:00:00,42.8,42.84,42.67,42.8,103082.42126423946,24.8381,24.8613,24.7627,24.8381,103082.4213
2011-12-05 14:30:00,42.8,42.87,42.73,42.84,76055.39423721243,24.8381,24.8787,24.7975,24.8613,76055.3942
2011-12-05 15:00:00,42.84,42.85,42.57,42.57,164395.80075943712,24.8613,24.8671,24.7046,24.7046,164395.8008
2011-12-05 15:30:00,42.59,42.76,42.57,42.76,280433.3258878714,24.7162,24.8149,24.7046,24.8149,280433.3259
2011-12-06 09:30:00,38.41,39.25,38.41,38.67,2804779.9865981685,22.2905,22.7779,22.2905,22.4413,2804779.9866
2011-12-06 10:00:00,38.68,38.86,38.11,38.14,2126088.898816172,22.4471,22.5516,22.1164,22.1338,2126088.8988
2011-12-06 10:30:00,38.14,38.45,38.01,38.32,1509157.918248827,22.1338,22.3137,22.0583,22.2382,1509157.9182
2011-12-06 11:00:00,38.32,38.38,37.75,37.79,1594817.958454322,22.2382,22.2731,21.9074,21.9307,1594817.9585
2011-12-06 11:30:00,37.79,38.22,37.71,38.22,860620.9515300425,21.9307,22.1802,21.8842,22.1802,860620.9515
2011-12-06 12:00:00,38.22,38.36,38.04,38.14,524681.7064998883,22.1802,22.2614,22.0757,22.1338,524681.7065
2011-12-06 12:30:00,38.14,38.15,38.05,38.05,311369.22046012955,22.1338,22.1396,22.0815,22.0815,311369.2205
2011-12-06 13:00:00,38.06,38.06,37.77,37.87,634911.7712754076,22.0873,22.0873,21.919,21.9771,634911.7713
2011-12-06 13:30:00,37.88,37.93,37.74,37.81,482689.3008711191,21.9829,22.0119,21.9016,21.9423,482689.3009
2011-12-06 14:00:00,37.83,37.83,37.64,37.65,694884.9676122403,21.9539,21.9539,21.8436,21.8494,694884.9676
2011-12-06 14:30:00,37.65,37.85,37.6,37.79,1332365.4232745145,21.8494,21.9655,21.8204,21.9307,1332365.4233
2011-12-06 15:00:00,37.79,37.82,37.63,37.73,807348.6709850347,21.9307,21.9481,21.8378,21.8958,807348.671
2011-12-06 15:30:00,37.73,37.76,37.37,37.45,1808912.2180031275,21.8958,21.9132,21.6869,21.7333,1808912.218
2011-12-07 09:30:00,37.36,37.82,37.29,37.68,1054612.4637033727,21.6811,21.9481,21.6405,21.8668,1054612.4637
2011-12-07 10:00:00,37.67,37.79,37.49,37.56,532834.487379942,21.861,21.9307,21.7566,21.7972,532834.4874
2011-12-07 10:30:00,37.57,37.85,37.56,37.79,500558.4096493188,21.803,21.9655,21.7972,21.9307,500558.4096
2011-12-07 11:00:00,37.79,38.19,37.78,38.17,676122.4033951306,21.9307,22.1628,21.9249,22.1512,676122.4034
2011-12-07 11:30:00,38.18,38.25,38.12,38.21,325776.18941255304,22.157,22.1976,22.1222,22.1744,325776.1894
2011-12-07 12:00:00,38.21,38.37,38.2,38.26,334375.69801206165,22.1744,22.2672,22.1686,22.2034,334375.698
2011-12-07 12:30:00,38.25,38.34,38.21,38.31,231181.59481795845,22.1976,22.2498,22.1744,22.2324,231181.5948
2011-12-07 13:00:00,38.31,38.64,38.31,38.55,588340.4065222248,22.2324,22.4239,22.2324,22.3717,588340.4065
2011-12-07 13:30:00,38.55,38.86,38.48,38.73,538753.6296627206,22.3717,22.5516,22.3311,22.4762,538753.6297
2011-12-07 14:00:00,38.74,38.9,38.73,38.74,413893.2320750503,22.482,22.5748,22.4762,22.482,413893.2321
2011-12-07 14:30:00,38.74,38.76,38.59,38.62,526915.3450971633,22.482,22.4936,22.3949,22.4123,526915.3451
2011-12-07 15:00:00,38.63,38.99,38.62,38.89,697788.6977886978,22.4181,22.6271,22.4123,22.569,697788.6978
2011-12-07 15:30:00,38.88,39.09,38.79,38.88,980455.662273844,22.5632,22.6851,22.511,22.5632,980455.6623
2011-12-08 09:30:00,38.67,39.17,38.5,38.91,475318.2935001117,22.4413,22.7315,22.3427,22.5806,475318.2935
2011-12-08 10:00:00,38.91,39.0,38.67,38.74,269153.4509716328,22.5806,22.6329,22.4413,22.482,269153.451
2011-12-08 10:30:00,38.73,39.03,38.65,38.82,306678.5794058521,22.4762,22.6503,22.4297,22.5284,306678.5794
2011-12-08 11:00:00,38.82,38.91,38.69,38.82,220571.8114809024,22.5284,22.5806,22.453,22.5284,220571.8115
2011-12-08 11:30:00,38.81,38.86,38.67,38.74,149653.7860174224,22.5226,22.5516,22.4413,22.482,149653.786
2011-12-08 12:00:00,38.74,38.83,38.63,38.73,148648.64864864867,22.482,22.5342,22.4181,22.4762,148648.6486
2011-12-08 12:30:00,38.72,38.78,38.59,38.59,109336.60933660934,22.4704,22.5052,22.3949,22.3949,109336.6093
2011-12-08 13:00:00,38.59,38.6,38.39,38.54,187290.5963815055,22.3949,22.4007,22.2789,22.3659,187290.5964
2011-12-08 13:30:00,38.53,38.58,38.42,38.5,124637.03372794282,22.3601,22.3891,22.2963,22.3427,124637.0337
2011-12-08 14:00:00,38.51,38.74,38.41,38.74,195220.0134018316,22.3485,22.482,22.2905,22.482,195220.0134
2011-12-08 14:30:00,38.73,38.81,38.55,38.56,190194.3265579629,22.4762,22.5226,22.3717,22.3775,190194.3266
2011-12-08 15:00:00,38.56,38.82,38.56,38.78,250725.9325441144,22.3775,22.5284,22.3775,22.5052,250725.9325
2011-12-08 15:30:00,38.78,38.9,38.46,38.56,582197.9003797186,22.5052,22.5748,22.3195,22.3775,582197.9004
2011-12-09 09:30:00,38.75,39.26,38.61,39.08,298749.16238552606,22.4878,22.7837,22.4065,22.6793,298749.1624
2011-12-09 10:00:00,39.08,39.16,38.77,38.82,213535.84989948623,22.6793,22.7257,22.4994,22.5284,213535.8499
2011-12-09 10:30:00,38.82,38.89,38.67,38.82,204824.65937011392,22.5284,22.569,22.4413,22.5284,204824.6594
2011-12-09 11:00:00,38.83,39.04,38.82,38.86,192874.69287469288,22.5342,22.6561,22.5284,22.5516,192874.6929
2011-12-09 11:30:00,38.86,39.01,38.85,38.98,130109.44829126648,22.5516,22.6387,22.5458,22.6212,130109.4483
2011-12-09 12:00:00,38.98,38.99,38.82,38.82,121844.98548134913,22.6212,22.6271,22.5284,22.5284,121844.9855
2011-12-09 12:30:00,38.82,38.88,38.75,38.78,198570.471297744,22.5284,22.5632,22.4878,22.5052,198570.4713
2011-12-09 13:00:00,38.78,38.81,38.68,38.71,115479.11547911548,22.5052,22.5226,22.4471,22.4646,115479.1155
2011-12-09 13:30:00,38.71,38.74,38.62,38.64,120616.48425284788,22.4646,22.482,22.4123,22.4239,120616.4843
2011-12-09 14:00:00,38.64,38.69,38.52,38.66,197788.69778869773,22.4239,22.453,22.3543,22.4355,197788.6978
2011-12-09 14:30:00,38.67,38.87,38.67,38.78,190306.00848782668,22.4413,22.5574,22.4413,22.5052,190306.0085
2011-12-09 15:00:00,38.79,38.82,38.7,38.78,215546.12463703373,22.511,22.5284,22.4588,22.5052,215546.1246
2011-12-09 15:30:00,38.79,38.82,38.66,38.69,556846.1023006478,22.511,22.5284,22.4355,22.453,556846.1023
2011-12-12 09:30:00,38.54,38.91,38.4,38.65,264239.4460576279,22.3659,22.5806,22.2847,22.4297,264239.4461
2011-12-12 10:00:00,38.65,38.77,38.61,38.73,213759.21375921377,22.4297,22.4994,22.4065,22.4762,213759.2138
2011-12-12 10:30:00,38.72,38.81,38.64,38.64,217891.44516417244,22.4704,22.5226,22.4239,22.4239,217891.4452
2011-12-12 11:00:00,38.63,38.64,38.43,38.52,139267.36654009382,22.4181,22.4239,22.3021,22.3543,139267.3665
2011-12-12 11:30:00,38.53,38.56,38.34,38.39,124637.03372794282,22.3601,22.3775,22.2498,22.2789,124637.0337
2011-12-12 12:00:00,38.39,38.44,38.38,38.42,95823.09582309582,22.2789,22.3079,22.2731,22.2963,95823.0958
2011-12-12 12:30:00,38.42,38.6,38.42,38.56,102300.64775519322,22.2963,22.4007,22.2963,22.3775,102300.6478
2011-12-12 13:00:00,38.56,38.57,38.47,38.56,95376.36810364084,22.3775,22.3833,22.3253,22.3775,95376.3681
2011-12-12 13:30:00,38.56,38.67,38.54,38.62,111793.6117936118,22.3775,22.4413,22.3659,22.4123,111793.6118
2011-12-12 14:00:00,38.63,38.88,38.62,38.82,277752.9595711414,22.4181,22.5632,22.4123,22.5284,277752.9596
2011-12-12 14:30:00,38.82,39.07,38.68,38.99,339848.1125753853,22.5284,22.6735,22.4471,22.6271,339848.1126
2011-12-12 15:00:00,38.99,39.04,38.89,39.02,221018.5392003574,22.6271,22.6561,22.569,22.6445,221018.5392
2011-12-12 15:30:00,39.01,39.2,39.0,39.17,486933.2142059415,22.6387,22.7489,22.6329,22.7315,486933.2142
2011-12-13 09:30:00,39.29,39.49,38.93,38.96,220013.40183158367,22.8012,22.9172,22.5922,22.6096,220013.4018
2011-12-13 10:00:00,38.97,39.14,38.96,39.07,152334.15233415234,22.6154,22.7141,22.6096,22.6735,152334.1523
2011-12-13 10:30:00,39.08,39.22,38.99,39.16,226825.9995532723,22.6793,22.7605,22.6271,22.7257,226825.9996
2011-12-13 11:00:00,39.15,39.2,39.04,39.19,194996.6495421041,22.7199,22.7489,22.6561,22.7431,194996.6495
2011-12-13 11:30:00,39.19,39.37,39.17,39.33,100625.418807237,22.7431,22.8476,22.7315,22.8244,100625.4188
2011-12-13 12:00:00,39.35,39.37,39.26,39.27,66227.3844092026,22.836,22.8476,22.7837,22.7895,66227.3844
2011-12-13 12:30:00,39.27,39.28,39.13,39.23,98168.41635023452,22.7895,22.7953,22.7083,22.7663,98168.4164
2011-12-13 13:00:00,39.23,39.3,39.17,39.27,74268.48335939246,22.7663,22.807,22.7315,22.7895,74268.4834
2011-12-13 13:30:00,39.26,39.33,39.2,39.33,113022.11302211304,22.7837,22.8244,22.7489,22.8244,113022.113
2011-12-13 14:00:00,39.33,39.41,39.16,39.31,151105.6511056511,22.8244,22.8708,22.7257,22.8128,151105.6511
2011-12-13 14:30:00,39.31,39.31,38.93,38.99,176122.40339513068,22.8128,22.8128,22.5922,22.6271,176122.4034
2011-12-13 15:00:00,39.0,39.1,38.91,38.94,274849.229394684,22.6329,22.6909,22.5806,22.598,274849.2294
2011-12-13 15:30:00,38.94,38.97,38.74,38.88,577730.6231851687,22.598,22.6154,22.482,22.5632,577730.6232
2011-12-14 09:30:00,38.88,39.09,38.66,39.05,188630.77953987045,22.5632,22.6851,22.4355,22.6619,188630.7795
2011-12-14 10:00:00,39.02,39.04,38.51,38.63,293611.7936117936,22.6445,22.6561,22.3485,22.4181,293611.7936
2011-12-14 10:30:00,38.62,38.66,38.31,38.4,257873.57605539425,22.4123,22.4355,22.2324,22.2847,257873.5761
2011-12-14 11:00:00,38.41,38.46,38.31,38.35,187178.91445164173,22.2905,22.3195,22.2324,22.2556,187178.9145
2011-12-14 11:30:00,38.35,38.45,38.27,38.37,119946.3926736654,22.2556,22.3137,22.2092,22.2672,119946.3927
2011-12-14 12:00:00,38.37,38.56,38.33,38.48,127429.08197453652,22.2672,22.3775,22.244,22.3311,127429.082
2011-12-14 12:30:00,38.48,38.56,38.48,38.52,135358.49899486263,22.3311,22.3775,22.3311,22.3543,135358.499
2011-12-14 13:00:00,38.53,38.76,38.51,38.71,237324.1009604646,22.3601,22.4936,22.3485,22.4646,237324.101
2011-12-14 13:30:00,38.71,38.8,38.58,38.64,178020.9962028144,22.4646,22.5168,22.3891,22.4239,178020.9962
2011-12-14 14:00:00,38.63,38.71,38.54,38.68,230623.18516863973,22.4181,22.4646,22.3659,22.4471,230623.1852
2011-12-14 14:30:00,38.69,38.74,38.58,38.66,298302.434666071,22.453,22.482,22.3891,22.4355,298302.4347
2011-12-14 15:00:00,38.65,38.75,38.58,38.66,268706.7232521778,22.4297,22.4878,22.3891,22.4355,268706.7233
2011-12-14 15:30:00,38.66,38.74,38.61,38.64,343980.343980344,22.4355,22.482,22.4065,22.4239,343980.344
2011-12-15 09:30:00,38.91,38.99,38.66,38.86,360955.9973196337,22.5806,22.6271,22.4355,22.5516,360955.9973
2011-12-15 10:00:00,38.88,38.91,38.59,38.61,323207.50502568687,22.5632,22.5806,22.3949,22.4065,323207.505
2011-12-15 10:30:00,38.6,38.76,38.57,38.7,240004.4672771945,22.4007,22.4936,22.3833,22.4588,240004.4673
2011-12-15 11:00:00,38.72,38.86,38.62,38.85,196001.78691087785,22.4704,22.5516,22.4123,22.5458,196001.7869
2011-12-15 11:30:00,38.85,39.15,38.83,39.03,328568.2376591468,22.5458,22.7199,22.5342,22.6503,328568.2377
2011-12-15 12:00:00,39.03,39.39,39.03,39.24,362184.4985481349,22.6503,22.8592,22.6503,22.7721,362184.4985
2011-12-15 12:30:00,39.25,39.28,39.16,39.21,151329.01496537862,22.7779,22.7953,22.7257,22.7547,151329.015
2011-12-15 13:00:00,39.2,39.2,39.03,39.08,127317.40004467276,22.7489,22.7489,22.6503,22.6793,127317.4
2011-12-15 13:30:00,39.08,39.25,39.07,39.23,95041.3223140496,22.6793,22.7779,22.6735,22.7663,95041.3223
2011-12-15 14:00:00,39.22,39.36,39.21,39.25,155572.92830020102,22.7605,22.8418,22.7547,22.7779,155572.9283
2011-12-15 14:30:00,39.25,39.25,39.08,39.12,117377.7082867992,22.7779,22.7779,22.6793,22.7025,117377.7083
2011-12-15 15:00:00,39.12,39.24,39.06,39.1,212083.9848112576,22.7025,22.7721,22.6677,22.6909,212083.9848
2011-12-15 15:30:00,39.11,39.26,39.04,39.14,437569.8012061649,22.6967,22.7837,22.6561,22.7141,437569.8012
2011-12-16 09:30:00,39.16,39.78,38.51,38.66,901273.1740004468,22.7257,23.0855,22.3485,22.4355,901273.174
2011-12-16 10:00:00,38.64,38.85,38.25,38.32,469064.1054277418,22.4239,22.5458,22.1976,22.2382,469064.1054
2011-12-16 10:30:00,38.32,38.48,38.25,38.4,331918.6955550592,22.2382,22.3311,22.1976,22.2847,331918.6956
2011-12-16 11:00:00,38.4,38.66,38.32,38.54,240674.55885637703,22.2847,22.4355,22.2382,22.3659,240674.5589
2011-12-16 11:30:00,38.54,38.62,38.38,38.41,257091.802546348,22.3659,22.4123,22.2731,22.2905,257091.8025
2011-12-16 12:00:00,38.41,38.53,38.37,38.44,123408.5324994416,22.2905,22.3601,22.2672,22.3079,123408.5325
2011-12-16 12:30:00,38.43,38.58,38.38,38.54,159035.0681259772,22.3021,22.3891,22.2731,22.3659,159035.0681
2011-12-16 13:00:00,38.53,38.8,38.5,38.8,162943.9356712084,22.3601,22.5168,22.3427,22.5168,162943.9357
2011-12-16 13:30:00,38.79,39.04,38.78,38.93,216997.98972526245,22.511,22.6561,22.5052,22.5922,216997.9897
2011-12-16 14:00:00,38.93,39.08,38.89,39.0,163502.34532052715,22.5922,22.6793,22.569,22.6329,163502.3453
2011-12-16 14:30:00,39.0,39.13,38.97,39.12,237435.78289032835,22.6329,22.7083,22.6154,22.7025,237435.7829
2011-12-16 15:00:00,39.12,39.14,38.79,38.87,327451.41836050927,22.7025,22.7141,22.511,22.5574,327451.4184
2011-12-16 15:30:00,38.87,39.11,38.74,39.04,1073486.7098503462,22.5574,22.6967,22.482,22.6561,1073486.7099
2011-12-19 09:30:00,39.31,39.58,39.21,39.56,312374.3578289033,22.8128,22.9694,22.7547,22.9578,312374.3578
2011-12-19 10:00:00,39.56,39.62,39.42,39.51,235202.1442930534,22.9578,22.9927,22.8766,22.9288,235202.1443
2011-12-19 10:30:00,39.52,39.65,39.43,39.44,229506.36587000225,22.9346,23.0101,22.8824,22.8882,229506.3659
2011-12-19 11:00:00,39.44,39.55,39.34,39.35,260442.26044226045,22.8882,22.952,22.8302,22.836,260442.2604
2011-12-19 11:30:00,39.36,39.37,39.08,39.08,190417.69041769044,22.8418,22.8476,22.6793,22.6793,190417.6904
2011-12-19 12:00:00,39.09,39.19,38.99,39.16,154791.1547911548,22.6851,22.7431,22.6271,22.7257,154791.1548
2011-12-19 12:30:00,39.16,39.16,39.03,39.16,94706.27652445834,22.7257,22.7257,22.6503,22.7257,94706.2765
2011-12-19 13:00:00,39.16,39.23,39.13,39.2,95041.3223140496,22.7257,22.7663,22.7083,22.7489,95041.3223
2011-12-19 13:30:00,39.19,39.2,38.97,39.01,182488.2733973643,22.7431,22.7489,22.6154,22.6387,182488.2734
2011-12-19 14:00:00,39.01,39.03,38.95,38.96,135135.13513513515,22.6387,22.6503,22.6038,22.6096,135135.1351
2011-12-19 14:30:00,38.97,39.02,38.9,39.0,129327.67478222025,22.6154,22.6445,22.5748,22.6329,129327.6748
2011-12-19 15:00:00,39.0,39.0,38.74,38.74,194438.2398927853,22.6329,22.6329,22.482,22.482,194438.2399
2011-12-19 15:30:00,38.74,38.79,38.56,38.63,433995.9794505249,22.482,22.511,22.3775,22.4181,433995.9795
2011-12-20 09:30:00,39.17,39.37,39.07,39.29,242238.1058744696,22.7315,22.8476,22.6735,22.8012,242238.1059
2011-12-20 10:00:00,39.29,39.43,39.24,39.43,223587.2235872236,22.8012,22.8824,22.7721,22.8824,223587.2236
2011-12-20 10:30:00,39.43,39.57,39.42,39.51,224927.40674558852,22.8824,22.9636,22.8766,22.9288,224927.4067
2011-12-20 11:00:00,39.51,39.52,39.29,39.32,204042.88586106768,22.9288,22.9346,22.8012,22.8186,204042.8859
2011-12-20 11:30:00,39.33,39.34,39.14,39.16,174112.1286575832,22.8244,22.8302,22.7141,22.7257,174112.1287
2011-12-20 12:00:00,39.16,39.19,39.06,39.07,132678.13267813268,22.7257,22.7431,22.6677,22.6735,132678.1327
2011-12-20 12:30:00,39.07,39.16,39.0,39.12,155796.29215992853,22.6735,22.7257,22.6329,22.7025,155796.2922
2011-12-20 13:00:00,39.12,39.27,39.12,39.23,177239.22269376816,22.7025,22.7895,22.7025,22.7663,177239.2227
2011-12-20 13:30:00,39.23,39.23,39.16,39.17,134800.0893455439,22.7663,22.7663,22.7257,22.7315,134800.0893
2011-12-20 14:00:00,39.18,39.19,39.08,39.16,151440.69689524235,22.7373,22.7431,22.6793,22.7257,151440.6969
2011-12-20 14:30:00,39.16,39.34,39.15,39.33,193656.4663837391,22.7257,22.8302,22.7199,22.8244,193656.4664
2011-12-20 15:00:00,39.33,39.38,39.31,39.35,150658.9233861961,22.8244,22.8534,22.8128,22.836,150658.9234
2011-12-20 15:30:00,39.34,39.43,39.3,39.34,411547.9115479116,22.8302,22.8824,22.807,22.8302,411547.9115
2011-12-21 09:30:00,39.32,39.59,39.16,39.31,286352.46817065,22.8186,22.9752,22.7257,22.8128,286352.4682
2011-12-21 10:00:00,39.32,39.45,39.25,39.41,223252.17779763235,22.8186,22.894,22.7779,22.8708,223252.1778
2011-12-21 10:30:00,39.42,39.54,39.4,39.5,213647.53182935,22.8766,22.9462,22.865,22.923,213647.5318
2011-12-21 11:00:00,39.5,39.52,39.42,39.51,103305.78512396694,22.923,22.9346,22.8766,22.9288,103305.7851
2011-12-21 11:30:00,39.5,39.78,39.5,39.77,123520.21442930534,22.923,23.0855,22.923,23.0797,123520.2144
2011-12-21 12:00:00,39.77,39.79,39.54,39.58,94259.54880500336,23.0797,23.0913,22.9462,22.9694,94259.5488
2011-12-21 12:30:00,39.58,39.73,39.58,39.7,86106.76792494975,22.9694,23.0565,22.9694,23.0391,86106.7679
2011-12-21 13:00:00,39.72,39.76,39.67,39.72,75496.98458789368,23.0507,23.0739,23.0217,23.0507,75496.9846
2011-12-21 13:30:00,39.71,39.75,39.61,39.71,99955.3272280545,23.0449,23.0681,22.9869,23.0449,99955.3272
2011-12-21 14:00:00,39.71,39.77,39.62,39.66,77172.2135358499,23.0449,23.0797,22.9927,23.0159,77172.2135
2011-12-21 14:30:00,39.65,39.84,39.64,39.79,153339.28970292606,23.0101,23.1203,23.0043,23.0913,153339.2897
2011-12-21 15:00:00,39.79,39.99,39.76,39.98,137257.09180254635,23.0913,23.2074,23.0739,23.2016,137257.0918
2011-12-21 15:30:00,39.98,40.06,39.93,40.02,386642.8411882957,23.2016,23.248,23.1726,23.2248,386642.8412
2011-12-22 09:30:00,39.98,40.28,39.77,40.28,209180.2546348001,23.2016,23.3757,23.0797,23.3757,209180.2546
2011-12-22 10:00:00,40.24,40.33,40.04,40.27,139714.09425954882,23.3525,23.4047,23.2364,23.3699,139714.0943
2011-12-22 10:30:00,40.26,40.28,40.0,40.06,170314.94304221575,23.3641,23.3757,23.2132,23.248,170314.943
2011-12-22 11:00:00,40.06,40.1,40.02,40.05,121063.21197230287,23.248,23.2712,23.2248,23.2422,121063.212
2011-12-22 11:30:00,40.05,40.1,39.96,40.06,155349.56444047354,23.2422,23.2712,23.19,23.248,155349.5644
2011-12-22 12:00:00,40.06,40.39,40.02,40.36,109559.97319633684,23.248,23.4395,23.2248,23.4221,109559.9732
2011-12-22 12:30:00,40.36,40.36,40.25,40.29,78065.66897475989,23.4221,23.4221,23.3583,23.3815,78065.669
2011-12-22 13:00:00,40.29,40.32,40.19,40.25,68014.29528702256,23.3815,23.3989,23.3234,23.3583,68014.2953
2011-12-22 13:30:00,40.25,40.31,40.2,40.2,78512.39669421488,23.3583,23.3931,23.3293,23.3293,78512.3967
2011-12-22 14:00:00,40.2,40.25,40.17,40.21,151999.1065445611,23.3293,23.3583,23.3118,23.3351,151999.1065
2011-12-22 14:30:00,40.21,40.31,40.21,40.29,133683.27004690643,23.3351,23.3931,23.3351,23.3815,133683.27
2011-12-22 15:00:00,40.3,40.34,40.25,40.3,167746.25865534958,23.3873,23.4105,23.3583,23.3873,167746.2587
2011-12-22 15:30:00,40.3,40.38,40.21,40.28,324212.64239446056,23.3873,23.4337,23.3351,23.3757,324212.6424
2011-12-23 09:30:00,40.59,40.9,40.38,40.73,114809.023899933,23.5556,23.7355,23.4337,23.6368,114809.0239
2011-12-23 10:00:00,40.73,40.83,40.54,40.64,234867.09850346216,23.6368,23.6949,23.5266,23.5846,234867.0985
2011-12-23 10:30:00,40.64,40.66,40.53,40.65,82309.58230958231,23.5846,23.5962,23.5208,23.5904,82309.5823
2011-12-23 11:00:00,40.65,40.69,40.54,40.6,74380.1652892562,23.5904,23.6136,23.5266,23.5614,74380.1653
2011-12-23 11:30:00,40.61,40.79,40.56,40.79,101295.51038641948,23.5672,23.6716,23.5382,23.6716,101295.5104
2011-12-23 12:00:00,40.79,41.05,40.79,41.04,123966.94214876034,23.6716,23.8225,23.6716,23.8167,123966.9421
2011-12-23 12:30:00,41.04,41.1,40.96,41.01,98168.41635023452,23.8167,23.8515,23.7703,23.7993,98168.4164
2011-12-23 13:00:00,41.02,41.03,40.86,40.9,48693.32142059415,23.8051,23.8109,23.7123,23.7355,48693.3214
2011-12-23 13:30:00,40.89,41.01,40.88,40.99,107884.74424838062,23.7297,23.7993,23.7239,23.7877,107884.7442
2011-12-23 14:00:00,40.98,41.07,40.92,41.03,109113.24547688184,23.7819,23.8341,23.7471,23.8109,109113.2455
2011-12-23 14:30:00,41.02,41.03,40.86,40.89,146973.41970069244,23.8051,23.8109,23.7123,23.7297,146973.4197
2011-12-23 15:00:00,40.89,40.92,40.74,40.78,164395.80075943712,23.7297,23.7471,23.6426,23.6658,164395.8008
2011-12-23 15:30:00,40.78,40.91,40.77,40.9,226044.2260442261,23.6658,23.7413,23.66,23.7355,226044.226
2011-12-27 09:30:00,40.92,41.05,40.58,40.95,92696.00178691089,23.7471,23.8225,23.5498,23.7645,92696.0018
2011-12-27 10:00:00,40.95,41.26,40.95,41.19,148425.28478892116,23.7645,23.9444,23.7645,23.9038,148425.2848
2011-12-27 10:30:00,41.19,41.21,41.1,41.11,98280.09828009827,23.9038,23.9154,23.8515,23.8574,98280.0983
2011-12-27 11:00:00,41.12,41.22,41.11,41.2,102077.28389546572,23.8632,23.9212,23.8574,23.9096,102077.2839
2011-12-27 11:30:00,41.21,41.28,41.14,41.24,79964.2617824436,23.9154,23.956,23.8748,23.9328,79964.2618
2011-12-27 12:00:00,41.25,41.33,41.24,41.29,60866.651775742685,23.9386,23.985,23.9328,23.9618,60866.6518
2011-12-27 12:30:00,41.28,41.33,41.28,41.3,35738.21755639937,23.956,23.985,23.956,23.9676,35738.2176
2011-12-27 13:00:00,41.3,41.45,41.3,41.43,86776.85950413224,23.9676,24.0547,23.9676,24.0431,86776.8595
2011-12-27 13:30:00,41.43,41.55,41.37,41.48,113357.15881170428,24.0431,24.1127,24.0082,24.0721,113357.1588
2011-12-27 14:00:00,41.47,41.54,41.43,41.46,108443.15389769936,24.0663,24.1069,24.0431,24.0605,108443.1539
2011-12-27 14:30:00,41.47,41.53,41.41,41.52,95376.36810364084,24.0663,24.1011,24.0314,24.0953,95376.3681
2011-12-27 15:00:00,41.52,41.57,41.47,41.56,187178.91445164173,24.0953,24.1243,24.0663,24.1185,187178.9145
2011-12-27 15:30:00,41.56,41.63,41.39,41.47,332253.74134465045,24.1185,24.1591,24.0198,24.0663,332253.7413
2011-12-28 09:30:00,41.48,41.48,41.11,41.15,83203.0377484923,24.0721,24.0721,23.8574,23.8806,83203.0377
2011-12-28 10:00:00,41.14,41.15,40.79,40.84,83873.12932767479,23.8748,23.8806,23.6716,23.7007,83873.1293
2011-12-28 10:30:00,40.84,40.88,40.67,40.71,86888.54143399598,23.7007,23.7239,23.602,23.6252,86888.5414
2011-12-28 11:00:00,40.71,40.72,40.61,40.62,51708.73352691535,23.6252,23.631,23.5672,23.573,51708.7335
2011-12-28 11:30:00,40.62,40.63,40.52,40.52,82086.21844985482,23.573,23.5788,23.515,23.515,82086.2184
2011-12-28 12:00:00,40.53,40.54,40.38,40.48,109336.60933660934,23.5208,23.5266,23.4337,23.4917,109336.6093
2011-12-28 12:30:00,40.48,40.57,40.47,40.48,67902.61335715881,23.4917,23.544,23.4859,23.4917,67902.6134
2011-12-28 13:00:00,40.47,40.49,40.38,40.4,66897.47598838508,23.4859,23.4975,23.4337,23.4453,66897.476
2011-12-28 13:30:00,40.4,40.51,40.38,40.45,109671.65512620058,23.4453,23.5092,23.4337,23.4743,109671.6551
2011-12-28 14:00:00,40.45,40.51,40.4,40.45,106879.60687960689,23.4743,23.5092,23.4453,23.4743,106879.6069
2011-12-28 14:30:00,40.45,40.45,40.39,40.39,85436.67634576726,23.4743,23.4743,23.4395,23.4395,85436.6763
2011-12-28 15:00:00,40.39,40.47,40.34,40.42,141165.95934777753,23.4395,23.4859,23.4105,23.4569,141165.9593
2011-12-28 15:30:00,40.41,40.57,40.39,40.51,207951.75340629887,23.4511,23.544,23.4395,23.5092,207951.7534
2011-12-29 09:30:00,40.7,40.86,40.6,40.83,69912.88809470629,23.6194,23.7123,23.5614,23.6949,69912.8881
2011-12-29 10:00:00,40.83,40.94,40.8,40.93,49586.77685950413,23.6949,23.7587,23.6774,23.7529,49586.7769
2011-12-29 10:30:00,40.94,40.97,40.8,40.84,49475.09492964039,23.7587,23.7761,23.6774,23.7007,49475.0949
2011-12-29 11:00:00,40.84,40.87,40.7,40.75,61983.47107438017,23.7007,23.7181,23.6194,23.6484,61983.4711
2011-12-29 11:30:00,40.75,40.85,40.73,40.85,52937.234755416575,23.6484,23.7065,23.6368,23.7065,52937.2348
2011-12-29 12:00:00,40.85,40.85,40.69,40.69,45007.81773509047,23.7065,23.7065,23.6136,23.6136,45007.8177
2011-12-29 12:30:00,40.7,40.75,40.67,40.75,73151.66406075498,23.6194,23.6484,23.602,23.6484,73151.6641
2011-12-29 13:00:00,40.76,40.94,40.76,40.92,69019.43265579629,23.6542,23.7587,23.6542,23.7471,69019.4327
2011-12-29 13:30:00,40.92,41.01,40.91,41.01,58633.01317846773,23.7471,23.7993,23.7413,23.7993,58633.0132
2011-12-29 14:00:00,41.02,41.05,40.88,40.88,53048.916685280325,23.8051,23.8225,23.7239,23.7239,53048.9167
2011-12-29 14:30:00,40.88,40.92,40.81,40.81,43555.95264686174,23.7239,23.7471,23.6833,23.6833,43555.9526
2011-12-29 15:00:00,40.82,40.93,40.81,40.85,64105.42774179138,23.6891,23.7529,23.6833,23.7065,64105.4277
2011-12-29 15:30:00,40.85,40.97,40.85,40.94,151217.33303551486,23.7065,23.7761,23.7065,23.7587,151217.333
2011-12-30 09:30:00,40.87,41.06,40.82,40.96,61425.06142506143,23.7181,23.8283,23.6891,23.7703,61425.0614
2011-12-30 10:00:00,40.96,41.05,40.94,41.03,38083.538083538086,23.7703,23.8225,23.7587,23.8109,38083.5381
2011-12-30 10:30:00,41.05,41.06,40.92,40.95,47576.50212195667,23.8225,23.8283,23.7471,23.7645,47576.5021
2011-12-30 11:00:00,40.96,40.99,40.87,40.88,49698.45878936788,23.7703,23.7877,23.7181,23.7239,49698.4588
2011-12-30 11:30:00,40.88,40.89,40.83,40.85,38753.629662720574,23.7239,23.7297,23.6949,23.7065,38753.6297
2011-12-30 12:00:00,40.85,40.88,40.84,40.88,35514.85369667188,23.7065,23.7239,23.7007,23.7239,35514.8537
2011-12-30 12:30:00,40.88,40.92,40.83,40.83,37413.4465043556,23.7239,23.7471,23.6949,23.6949,37413.4465
2011-12-30 13:00:00,40.84,40.87,40.8,40.81,30042.439133348227,23.7007,23.7181,23.6774,23.6833,30042.4391
2011-12-30 13:30:00,40.82,40.83,40.7,40.7,38083.538083538086,23.6891,23.6949,23.6194,23.6194,38083.5381
2011-12-30 14:00:00,40.7,40.7,40.56,40.66,45901.273174000446,23.6194,23.6194,23.5382,23.5962,45901.2732
2011-12-30 14:30:00,40.66,40.75,40.66,40.74,38195.22001340184,23.5962,23.6484,23.5962,23.6426,38195.22
2011-12-30 15:00:00,40.74,40.88,40.73,40.87,83873.12932767479,23.6426,23.7239,23.6368,23.7181,83873.1293
2011-12-30 15:30:00,40.88,40.88,40.78,40.79,199575.60866651777,23.7239,23.7239,23.6658,23.6716,199575.6087
2012-01-03 09:30:00,41.28,41.46,41.07,41.11,152445.8342640161,23.956,24.0605,23.8341,23.8574,152445.8343
2012-01-03 10:00:00,41.11,41.24,41.03,41.05,82086.21844985482,23.8574,23.9328,23.8109,23.8225,82086.2184
2012-01-03 10:30:00,41.05,41.06,40.82,40.86,116707.61670761672,23.8225,23.8283,23.6891,23.7123,116707.6167
2012-01-03 11:00:00,40.87,40.89,40.64,40.65,196448.5146303328,23.7181,23.7297,23.5846,23.5904,196448.5146
2012-01-03 11:30:00,40.65,40.67,40.45,40.52,113803.88653115928,23.5904,23.602,23.4743,23.515,113803.8865
2012-01-03 12:00:00,40.52,40.56,40.43,40.43,87446.95108331472,23.515,23.5382,23.4627,23.4627,87446.9511
2012-01-03 12:30:00,40.44,40.44,40.07,40.11,171990.171990172,23.4685,23.4685,23.2538,23.277,171990.172
2012-01-03 13:00:00,40.11,40.19,40.07,40.1,122180.03127094037,23.277,23.3234,23.2538,23.2712,122180.0313
2012-01-03 13:30:00,40.1,40.1,39.77,39.91,305226.7143176234,23.2712,23.2712,23.0797,23.161,305226.7143
2012-01-03 14:00:00,39.92,40.04,39.89,39.96,194438.2398927853,23.1668,23.2364,23.1493,23.19,194438.2399
2012-01-03 14:30:00,39.96,40.07,39.83,40.07,219901.71990171992,23.19,23.2538,23.1145,23.2538,219901.7199
2012-01-03 15:00:00,40.06,40.13,40.03,40.06,164730.8465490284,23.248,23.2886,23.2306,23.248,164730.8465
2012-01-03 15:30:00,40.05,40.13,39.97,39.98,314719.678356042,23.2422,23.2886,23.1958,23.2016,314719.6784
2012-01-04 09:30:00,39.93,40.34,39.92,40.22,189970.96269823544,23.1726,23.4105,23.1668,23.3409,189970.9627
2012-01-04 10:00:00,40.21,40.36,40.12,40.15,145298.1907527362,23.3351,23.4221,23.2828,23.3002,145298.1908
2012-01-04 10:30:00,40.16,40.27,40.06,40.27,105204.37793165068,23.306,23.3699,23.248,23.3699,105204.3779
2012-01-04 11:00:00,40.27,40.28,40.08,40.1,145744.9184721912,23.3699,23.3757,23.2596,23.2712,145744.9185
2012-01-04 11:30:00,40.1,40.19,39.95,40.08,147531.82935001116,23.2712,23.3234,23.1842,23.2596,147531.8294
2012-01-04 12:00:00,40.08,40.25,40.08,40.11,204936.34129997768,23.2596,23.3583,23.2596,23.277,204936.3413
2012-01-04 12:30:00,40.12,40.22,40.09,40.16,120504.80232298416,23.2828,23.3409,23.2654,23.306,120504.8023
2012-01-04 13:00:00,40.15,40.18,40.02,40.06,122068.34934107662,23.3002,23.3176,23.2248,23.248,122068.3493
2012-01-04 13:30:00,40.05,40.23,40.05,40.22,89680.58968058968,23.2422,23.3467,23.2422,23.3409,89680.5897
2012-01-04 14:00:00,40.21,40.26,40.17,40.23,101742.23810587448,23.3351,23.3641,23.3118,23.3467,101742.2381
2012-01-04 14:30:00,40.24,40.39,40.24,40.37,106432.87916015188,23.3525,23.4395,23.3525,23.4279,106432.8792
2012-01-04 15:00:00,40.37,40.44,40.34,40.39,129774.40250167524,23.4279,23.4685,23.4105,23.4395,129774.4025
2012-01-04 15:30:00,40.39,40.39,40.16,40.23,328679.91958901053,23.4395,23.4395,23.306,23.3467,328679.9196
2012-01-05 09:30:00,40.07,40.19,39.76,39.92,148313.6028590574,23.2538,23.3234,23.0739,23.1668,148313.6029
2012-01-05 10:00:00,39.9,39.96,39.81,39.84,230623.18516863973,23.1552,23.19,23.1029,23.1203,230623.1852
2012-01-05 10:30:00,39.83,40.13,39.81,40.13,172995.30935894573,23.1145,23.2886,23.1029,23.2886,172995.3094
2012-01-05 11:00:00,40.14,40.42,40.1,40.39,134241.67969622515,23.2944,23.4569,23.2712,23.4395,134241.6797
2012-01-05 11:30:00,40.4,40.44,40.28,40.34,80969.39915121734,23.4453,23.4685,23.3757,23.4105,80969.3992
2012-01-05 12:00:00,40.34,40.45,40.28,40.43,87000.22336385972,23.4105,23.4743,23.3757,23.4627,87000.2234
2012-01-05 12:30:00,40.42,40.5,40.31,40.5,67567.56756756757,23.4569,23.5033,23.3931,23.5033,67567.5676
2012-01-05 13:00:00,40.49,40.7,40.48,40.69,125977.2168863078,23.4975,23.6194,23.4917,23.6136,125977.2169
2012-01-05 13:30:00,40.69,40.79,40.66,40.66,96716.5512620058,23.6136,23.6716,23.5962,23.5962,96716.5513
2012-01-05 14:00:00,40.66,40.68,40.6,40.62,106097.83337056063,23.5962,23.6078,23.5614,23.573,106097.8334
2012-01-05 14:30:00,40.62,40.79,40.61,40.76,183828.4565557293,23.573,23.6716,23.5672,23.6542,183828.4566
2012-01-05 15:00:00,40.76,40.81,40.7,40.79,180142.9528702256,23.6542,23.6833,23.6194,23.6716,180142.9529
2012-01-05 15:30:00,40.79,40.82,40.69,40.7,391780.20996202814,23.6716,23.6891,23.6136,23.6194,391780.21
2012-01-06 09:30:00,40.2,40.28,39.83,39.94,192316.2832253741,23.5555,23.6024,23.3387,23.4031,192316.2832
2012-01-06 10:00:00,39.94,39.97,39.79,39.88,120393.1203931204,23.4031,23.4207,23.3153,23.368,120393.1204
2012-01-06 10:30:00,39.89,40.05,39.87,39.91,111235.20214429306,23.3738,23.4676,23.3621,23.3856,111235.2021
2012-01-06 11:00:00,39.91,40.01,39.88,39.9,96046.45968282332,23.3856,23.4442,23.368,23.3797,96046.4597
2012-01-06 11:30:00,39.9,39.95,39.71,39.76,163390.6633906634,23.3797,23.409,23.2684,23.2977,163390.6634
2012-01-06 12:00:00,39.76,39.78,39.68,39.68,116484.25284788922,23.2977,23.3094,23.2508,23.2508,116484.2528
2012-01-06 12:30:00,39.69,39.76,39.47,39.48,136810.36408309135,23.2567,23.2977,23.1277,23.1336,136810.3641
2012-01-06 13:00:00,39.48,39.71,39.47,39.53,150435.55952646863,23.1336,23.2684,23.1277,23.1629,150435.5595
2012-01-06 13:30:00,39.54,39.65,39.45,39.58,119387.98302434669,23.1688,23.2332,23.116,23.1922,119387.983
2012-01-06 14:00:00,39.58,39.63,39.51,39.52,138150.54724145634,23.1922,23.2215,23.1512,23.157,138150.5472
2012-01-06 14:30:00,39.53,39.56,39.42,39.51,221911.9946392674,23.1629,23.1805,23.0984,23.1512,221911.9946
2012-01-06 15:00:00,39.52,39.66,39.51,39.63,253629.66272057185,23.157,23.2391,23.1512,23.2215,253629.6627
2012-01-06 15:30:00,39.64,39.81,39.63,39.69,532164.3958007594,23.2274,23.327,23.2215,23.2567,532164.3958
2012-01-09 09:30:00,39.91,39.96,39.42,39.55,163725.70918025463,23.3856,23.4149,23.0984,23.1746,163725.7092
2012-01-09 10:00:00,39.57,39.73,39.51,39.67,152557.51619387983,23.1863,23.2801,23.1512,23.2449,152557.5162
2012-01-09 10:30:00,39.66,39.67,39.5,39.52,129774.40250167524,23.2391,23.2449,23.1453,23.157,129774.4025
2012-01-09 11:00:00,39.52,39.54,39.22,39.36,233191.86955550592,23.157,23.1688,22.9813,23.0633,233191.8696
2012-01-09 11:30:00,39.36,39.39,39.3,39.35,201250.837614474,23.0633,23.0809,23.0281,23.0574,201250.8376
2012-01-09 12:00:00,39.35,39.48,39.35,39.48,68907.75072593255,23.0574,23.1336,23.0574,23.1336,68907.7507
2012-01-09 12:30:00,39.48,39.6,39.47,39.51,110341.74670538308,23.1336,23.2039,23.1277,23.1512,110341.7467
2012-01-09 13:00:00,39.51,39.61,39.5,39.58,100402.0549475095,23.1512,23.2098,23.1453,23.1922,100402.0549
2012-01-09 13:30:00,39.57,39.61,39.51,39.58,108219.79003797186,23.1863,23.2098,23.1512,23.1922,108219.79
2012-01-09 14:00:00,39.58,39.59,39.5,39.5,202591.02077283897,23.1922,23.1981,23.1453,23.1453,202591.0208
2012-01-09 14:30:00,39.51,39.55,39.45,39.5,102077.28389546572,23.1512,23.1746,23.116,23.1453,102077.2839
2012-01-09 15:00:00,39.49,39.54,39.41,39.51,234755.4165735984,23.1395,23.1688,23.0926,23.1512,234755.4166
2012-01-09 15:30:00,39.5,39.56,39.39,39.42,440361.84945275856,23.1453,23.1805,23.0809,23.0984,440361.8495
2012-01-10 09:30:00,39.78,39.95,39.54,39.93,169644.8514630333,23.3094,23.409,23.1688,23.3973,169644.8515
2012-01-10 10:00:00,39.93,40.05,39.86,39.96,139490.7303998213,23.3973,23.4676,23.3563,23.4149,139490.7304
2012-01-10 10:30:00,39.97,40.02,39.85,39.88,109336.60933660934,23.4207,23.45,23.3504,23.368,109336.6093
2012-01-10 11:00:00,39.89,39.94,39.81,39.87,100178.691087782,23.3738,23.4031,23.327,23.3621,100178.6911
2012-01-10 11:30:00,39.87,39.91,39.7,39.71,94482.91266473084,23.3621,23.3856,23.2625,23.2684,94482.9127
2012-01-10 12:00:00,39.72,39.74,39.55,39.55,96381.50547241456,23.2742,23.286,23.1746,23.1746,96381.5055
2012-01-10 12:30:00,39.54,39.6,39.52,39.55,67344.20370784008,23.1688,23.2039,23.157,23.1746,67344.2037
2012-01-10 13:00:00,39.56,39.57,39.48,39.51,66227.3844092026,23.1805,23.1863,23.1336,23.1512,66227.3844
2012-01-10 13:30:00,39.51,39.65,39.51,39.57,75496.98458789368,23.1512,23.2332,23.1512,23.1863,75496.9846
2012-01-10 14:00:00,39.58,39.66,39.55,39.58,73263.34599061872,23.1922,23.2391,23.1746,23.1922,73263.346
2012-01-10 14:30:00,39.59,39.7,39.59,39.66,115144.06968952424,23.1981,23.2625,23.1981,23.2391,115144.0697
2012-01-10 15:00:00,39.66,39.71,39.65,39.67,122738.4409202591,23.2391,23.2684,23.2332,23.2449,122738.4409
2012-01-10 15:30:00,39.67,39.73,39.6,39.69,268930.0871119053,23.2449,23.2801,23.2039,23.2567,268930.0871
2012-01-11 09:30:00,39.71,40.12,39.62,39.93,184163.5023453205,23.2684,23.5086,23.2156,23.3973,184163.5023
2012-01-11 10:00:00,39.93,40.01,39.86,39.94,83761.44739781103,23.3973,23.4442,23.3563,23.4031,83761.4474
2012-01-11 10:30:00,39.92,39.98,39.78,39.8,67567.56756756757,23.3914,23.4266,23.3094,23.3211,67567.5676
2012-01-11 11:00:00,39.78,39.79,39.62,39.62,63770.381952200136,23.3094,23.3153,23.2156,23.2156,63770.382
2012-01-11 11:30:00,39.62,39.73,39.62,39.68,113022.11302211304,23.2156,23.2801,23.2156,23.2508,113022.113
2012-01-11 12:00:00,39.68,39.74,39.65,39.67,63547.01809247264,23.2508,23.286,23.2332,23.2449,63547.0181
2012-01-11 12:30:00,39.67,39.76,39.66,39.72,64775.51932097387,23.2449,23.2977,23.2391,23.2742,64775.5193
2012-01-11 13:00:00,39.72,39.86,39.69,39.85,73375.02792048246,23.2742,23.3563,23.2567,23.3504,73375.0279
2012-01-11 13:30:00,39.85,39.99,39.85,39.94,82756.31002903731,23.3504,23.4324,23.3504,23.4031,82756.31
2012-01-11 14:00:00,39.94,39.97,39.85,39.86,82644.62809917355,23.4031,23.4207,23.3504,23.3563,82644.6281
2012-01-11 14:30:00,39.88,39.96,39.87,39.96,122403.39513066786,23.368,23.4149,23.3621,23.4149,122403.3951
2012-01-11 15:00:00,39.94,40.05,39.94,40.02,98056.7344203708,23.4031,23.4676,23.4031,23.45,98056.7344
2012-01-11 15:30:00,40.02,40.02,39.88,39.89,235090.46236318964,23.45,23.45,23.368,23.3738,235090.4624
2012-01-12 09:30:00,39.86,40.19,39.69,39.81,187402.27831136924,23.3563,23.5496,23.2567,23.327,187402.2783
2012-01-12 10:00:00,39.82,39.92,39.71,39.78,193544.78445387536,23.3328,23.3914,23.2684,23.3094,193544.7845
2012-01-12 10:30:00,39.79,39.85,39.72,39.74,138150.54724145634,23.3153,23.3504,23.2742,23.286,138150.5472
2012-01-12 11:00:00,39.75,39.78,39.69,39.77,140495.86776859505,23.2918,23.3094,23.2567,23.3035,140495.8678
2012-01-12 11:30:00,39.78,39.89,39.74,39.85,115702.47933884298,23.3094,23.3738,23.286,23.3504,115702.4793
2012-01-12 12:00:00,39.85,39.9,39.77,39.85,64105.42774179138,23.3504,23.3797,23.3035,23.3504,64105.4277
2012-01-12 12:30:00,39.85,39.86,39.79,39.79,57069.46616037525,23.3504,23.3563,23.3153,23.3153,57069.4662
2012-01-12 13:00:00,39.79,39.88,39.75,39.82,128434.21934331024,23.3153,23.368,23.2918,23.3328,128434.2193
2012-01-12 13:30:00,39.83,39.84,39.74,39.83,90238.99932990845,23.3387,23.3445,23.286,23.3387,90238.9993
2012-01-12 14:00:00,39.83,39.93,39.82,39.92,89010.4981014072,23.3387,23.3973,23.3328,23.3914,89010.4981
2012-01-12 14:30:00,39.92,40.01,39.87,39.93,140495.86776859505,23.3914,23.4442,23.3621,23.3973,140495.8678
2012-01-12 15:00:00,39.93,40.04,39.88,39.96,190082.6446280992,23.3973,23.4617,23.368,23.4149,190082.6446
2012-01-12 15:30:00,39.97,40.02,39.93,40.01,212977.4402501676,23.4207,23.45,23.3973,23.4442,212977.4403
2012-01-13 09:30:00,39.73,40.05,39.62,40.0,172213.5358498995,23.2801,23.4676,23.2156,23.4383,172213.5358
2012-01-13 10:00:00,39.99,40.0,39.67,39.83,134241.67969622515,23.4324,23.4383,23.2449,23.3387,134241.6797
2012-01-13 10:30:00,39.82,39.94,39.8,39.85,71029.70739334376,23.3328,23.4031,23.3211,23.3504,71029.7074
2012-01-13 11:00:00,39.85,39.98,39.79,39.85,113245.47688184051,23.3504,23.4266,23.3153,23.3504,113245.4769
2012-01-13 11:30:00,39.86,39.93,39.84,39.85,70806.34353361627,23.3563,23.3973,23.3445,23.3504,70806.3435
2012-01-13 12:00:00,39.85,39.85,39.64,39.69,87781.99687290596,23.3504,23.3504,23.2274,23.2567,87781.9969
2012-01-13 12:30:00,39.68,39.71,39.61,39.71,61201.69756533393,23.2508,23.2684,23.2098,23.2684,61201.6976
2012-01-13 13:00:00,39.7,39.71,39.58,39.65,86330.13178467724,23.2625,23.2684,23.1922,23.2332,86330.1318
2012-01-13 13:30:00,39.65,39.76,39.62,39.69,199910.654456109,23.2332,23.2977,23.2156,23.2567,199910.6545
2012-01-13 14:00:00,39.71,39.84,39.66,39.8,140495.86776859505,23.2684,23.3445,23.2391,23.3211,140495.8678
2012-01-13 14:30:00,39.8,39.98,39.79,39.94,195555.05919142283,23.3211,23.4266,23.3153,23.4031,195555.0592
2012-01-13 15:00:00,39.95,40.05,39.88,39.9,132231.40495867768,23.409,23.4676,23.368,23.3797,132231.405
2012-01-13 15:30:00,39.9,39.93,39.84,39.87,192316.2832253741,23.3797,23.3973,23.3445,23.3621,192316.2832
2012-01-17 09:30:00,40.24,40.53,40.13,40.36,284565.55729283,23.5789,23.7489,23.5145,23.6492,284565.5573
2012-01-17 10:00:00,40.36,40.6,40.29,40.56,259660.4869332142,23.6492,23.7899,23.6082,23.7664,259660.4869
2012-01-17 10:30:00,40.56,40.71,40.51,40.63,232521.77797632344,23.7664,23.8543,23.7371,23.8075,232521.778
2012-01-17 11:00:00,40.64,40.92,40.62,40.92,186508.82287245925,23.8133,23.9774,23.8016,23.9774,186508.8229
2012-01-17 11:30:00,40.91,40.99,40.84,40.97,162608.88988161716,23.9715,24.0184,23.9305,24.0067,162608.8899
2012-01-17 12:00:00,40.98,41.06,40.93,41.0,244583.42640160825,24.0125,24.0594,23.9832,24.0243,244583.4264
2012-01-17 12:30:00,41.0,41.1,40.79,40.96,147643.51127987492,24.0243,24.0829,23.9012,24.0008,147643.5113
2012-01-17 13:00:00,40.96,41.06,40.83,40.83,164619.16461916463,24.0008,24.0594,23.9246,23.9246,164619.1646
2012-01-17 13:30:00,40.83,40.91,40.63,40.64,171431.76234085325,23.9246,23.9715,23.8075,23.8133,171431.7623
2012-01-17 14:00:00,40.64,40.68,40.55,40.65,175563.99374581192,23.8133,23.8368,23.7606,23.8192,175563.9937
2012-01-17 14:30:00,40.66,40.66,40.37,40.4,179026.1335715881,23.825,23.825,23.6551,23.6727,179026.1336
2012-01-17 15:00:00,40.41,40.41,40.21,40.24,213759.21375921377,23.6785,23.6785,23.5614,23.5789,213759.2138
2012-01-17 15:30:00,40.25,40.28,40.12,40.2,436564.6638373911,23.5848,23.6024,23.5086,23.5555,436564.6638
2012-01-18 09:30:00,40.32,40.94,40.26,40.91,258096.9399151217,23.6258,23.9891,23.5907,23.9715,258096.9399
2012-01-18 10:00:00,40.96,41.05,40.89,40.94,182823.3191869556,24.0008,24.0536,23.9598,23.9891,182823.3192
2012-01-18 10:30:00,40.94,41.01,40.86,40.88,141165.95934777753,23.9891,24.0301,23.9422,23.9539,141165.9593
2012-01-18 11:00:00,40.88,40.89,40.71,40.84,103082.42126423946,23.9539,23.9598,23.8543,23.9305,103082.4213
2012-01-18 11:30:00,40.84,40.89,40.75,40.8,108108.1081081081,23.9305,23.9598,23.8778,23.9071,108108.1081
2012-01-18 12:00:00,40.79,40.86,40.62,40.65,88675.45231181596,23.9012,23.9422,23.8016,23.8192,88675.4523
2012-01-18 12:30:00,40.65,40.76,40.59,40.75,112240.3395130668,23.8192,23.8836,23.784,23.8778,112240.3395
2012-01-18 13:00:00,40.74,40.75,40.54,40.6,97833.37056064328,23.8719,23.8778,23.7547,23.7899,97833.3706
2012-01-18 13:30:00,40.6,40.62,40.55,40.62,86330.13178467724,23.7899,23.8016,23.7606,23.8016,86330.1318
2012-01-18 14:00:00,40.61,40.77,40.61,40.76,93701.13915568462,23.7957,23.8895,23.7957,23.8836,93701.1392
2012-01-18 14:30:00,40.76,40.82,40.7,40.82,169979.89725262453,23.8836,23.9188,23.8485,23.9188,169979.8973
2012-01-18 15:00:00,40.84,41.01,40.84,41.01,237324.1009604646,23.9305,24.0301,23.9305,24.0301,237324.101
2012-01-18 15:30:00,41.0,41.14,40.98,41.05,353584.9899486263,24.0243,24.1063,24.0125,24.0536,353584.9899
2012-01-19 09:30:00,41.33,41.33,40.95,41.0,199687.2905963815,24.2176,24.2176,23.995,24.0243,199687.2906
2012-01-19 10:00:00,40.99,41.1,40.71,41.1,167746.25865534958,24.0184,24.0829,23.8543,24.0829,167746.2587
2012-01-19 10:30:00,41.12,41.37,41.06,41.29,168974.7598838508,24.0946,24.2411,24.0594,24.1942,168974.7599
2012-01-19 11:00:00,41.29,41.35,41.22,41.29,237100.7371007371,24.1942,24.2293,24.1532,24.1942,237100.7371
2012-01-19 11:30:00,41.29,41.39,41.25,41.37,111011.83828456556,24.1942,24.2528,24.1707,24.2411,111011.8383
2012-01-19 12:00:00,41.37,41.5,41.37,41.47,97945.05249050703,24.2411,24.3172,24.2411,24.2997,97945.0525
2012-01-19 12:30:00,41.47,41.53,41.34,41.47,114138.93232075052,24.2997,24.3348,24.2235,24.2997,114138.9323
2012-01-19 13:00:00,41.47,41.54,41.45,41.52,42997.542997543,24.2997,24.3407,24.2879,24.329,42997.543
2012-01-19 13:30:00,41.53,41.62,41.41,41.42,91802.54634800088,24.3348,24.3876,24.2645,24.2704,91802.5463
2012-01-19 14:00:00,41.43,41.62,41.43,41.47,59526.46861737771,24.2762,24.3876,24.2762,24.2997,59526.4686
2012-01-19 14:30:00,41.45,41.45,41.35,41.37,61648.42528478892,24.2879,24.2879,24.2293,24.2411,61648.4253
2012-01-19 15:00:00,41.37,41.46,41.31,41.31,103752.51284342194,24.2411,24.2938,24.2059,24.2059,103752.5128
2012-01-19 15:30:00,41.31,41.37,41.25,41.29,210185.39200357383,24.2059,24.2411,24.1707,24.1942,210185.392
2012-01-20 09:30:00,41.3,42.16,41.25,42.14,442372.124190306,24.2,24.704,24.1707,24.6923,442372.1242
2012-01-20 10:00:00,42.13,42.32,42.09,42.1,219231.62832253744,24.6864,24.7977,24.663,24.6688,219231.6283
2012-01-20 10:30:00,42.11,42.13,41.98,42.08,187513.96024123297,24.6747,24.6864,24.5985,24.6571,187513.9602
2012-01-20 11:00:00,42.09,42.16,42.05,42.06,112240.3395130668,24.663,24.704,24.6395,24.6454,112240.3395
2012-01-20 11:30:00,42.05,42.05,41.8,41.83,120169.75653339292,24.6395,24.6395,24.493,24.5106,120169.7565
2012-01-20 12:00:00,41.84,41.9,41.71,41.8,104422.60442260445,24.5165,24.5516,24.4403,24.493,104422.6044
2012-01-20 12:30:00,41.8,41.95,41.75,41.88,95934.77775295958,24.493,24.5809,24.4637,24.5399,95934.7778
2012-01-20 13:00:00,41.88,41.92,41.72,41.88,144739.78110341748,24.5399,24.5633,24.4461,24.5399,144739.7811
2012-01-20 13:30:00,41.88,42.02,41.88,41.95,101295.51038641948,24.5399,24.6219,24.5399,24.5809,101295.5104
2012-01-20 14:00:00,41.95,41.96,41.84,41.94,135358.49899486263,24.5809,24.5868,24.5165,24.5751,135358.499
2012-01-20 14:30:00,41.95,41.95,41.76,41.85,80634.3533616261,24.5809,24.5809,24.4696,24.5223,80634.3534
2012-01-20 15:00:00,41.85,41.87,41.76,41.81,96939.91512173331,24.5223,24.534,24.4696,24.4989,96939.9151
2012-01-20 15:30:00,41.82,41.89,41.74,41.87,366205.0480232299,24.5047,24.5458,24.4579,24.534,366205.048
2012-01-23 09:30:00,41.76,41.95,41.63,41.8,187625.6421710968,24.4696,24.5809,24.3934,24.493,187625.6422
2012-01-23 10:00:00,41.79,41.82,41.46,41.54,103417.4670538307,24.4872,24.5047,24.2938,24.3407,103417.4671
2012-01-23 10:30:00,41.52,41.56,41.36,41.4,84096.49318740229,24.329,24.3524,24.2352,24.2586,84096.4932
2012-01-23 11:00:00,41.41,41.42,41.26,41.39,144739.78110341748,24.2645,24.2704,24.1766,24.2528,144739.7811
2012-01-23 11:30:00,41.39,41.39,41.14,41.38,131561.3133794952,24.2528,24.2528,24.1063,24.2469,131561.3134
2012-01-23 12:00:00,41.39,41.43,41.2,41.43,109671.65512620058,24.2528,24.2762,24.1415,24.2762,109671.6551
2012-01-23 12:30:00,41.43,41.48,41.39,41.42,82644.62809917355,24.2762,24.3055,24.2528,24.2704,82644.6281
2012-01-23 13:00:00,41.41,41.47,41.4,41.46,104199.24056287692,24.2645,24.2997,24.2586,24.2938,104199.2406
2012-01-23 13:30:00,41.46,41.57,41.41,41.57,81304.44494080858,24.2938,24.3583,24.2645,24.3583,81304.4449
2012-01-23 14:00:00,41.56,41.63,41.5,41.5,85213.31248603977,24.3524,24.3934,24.3172,24.3172,85213.3125
2012-01-23 14:30:00,41.5,41.6,41.44,41.6,84543.22090685727,24.3172,24.3758,24.2821,24.3758,84543.2209
2012-01-23 15:00:00,41.59,41.61,41.48,41.54,103082.42126423946,24.37,24.3817,24.3055,24.3407,103082.4213
2012-01-23 15:30:00,41.55,41.69,41.55,41.63,275519.32097386644,24.3465,24.4286,24.3465,24.3934,275519.321
2012-01-24 09:30:00,41.19,41.48,41.06,41.14,606321.1972302882,24.1356,24.3055,24.0594,24.1063,606321.1972
2012-01-24 10:00:00,41.13,41.24,40.97,41.01,408420.8175117266,24.1004,24.1649,24.0067,24.0301,408420.8175
2012-01-24 10:30:00,41.01,41.19,40.9,41.18,285459.01273174,24.0301,24.1356,23.9657,24.1297,285459.0127
2012-01-24 11:00:00,41.18,41.19,41.11,41.16,132231.40495867768,24.1297,24.1356,24.0887,24.118,132231.405
2012-01-24 11:30:00,41.16,41.17,40.98,41.01,76055.39423721243,24.118,24.1239,24.0125,24.0301,76055.3942
2012-01-24 12:00:00,41.01,41.12,41.01,41.05,112128.65758320304,24.0301,24.0946,24.0301,24.0536,112128.6576
2012-01-24 12:30:00,41.05,41.21,41.04,41.13,101295.51038641948,24.0536,24.1473,24.0477,24.1004,101295.5104
2012-01-24 13:00:00,41.14,41.19,41.09,41.13,193209.7386642841,24.1063,24.1356,24.077,24.1004,193209.7387
2012-01-24 13:30:00,41.13,41.14,41.05,41.05,172325.21777976325,24.1004,24.1063,24.0536,24.0536,172325.2178
2012-01-24 14:00:00,41.04,41.3,41.01,41.3,216886.30779539872,24.0477,24.2,24.0301,24.2,216886.3078
2012-01-24 14:30:00,41.31,41.44,41.27,41.32,122626.75899039536,24.2059,24.2821,24.1825,24.2118,122626.759
2012-01-24 15:00:00,41.33,41.36,41.26,41.27,91690.86441813716,24.2176,24.2352,24.1766,24.1825,91690.8644
2012-01-24 15:30:00,41.26,41.27,41.13,41.26,388876.4797855707,24.1766,24.1825,24.1004,24.1766,388876.4798
2012-01-25 09:30:00,41.33,41.59,41.22,41.46,132678.13267813268,24.2176,24.37,24.1532,24.2938,132678.1327
2012-01-25 10:00:00,41.46,41.88,41.42,41.62,162720.5718114809,24.2938,24.5399,24.2704,24.3876,162720.5718
2012-01-25 10:30:00,41.64,41.73,41.62,41.68,60531.60598615144,24.3993,24.452,24.3876,24.4227,60531.606
2012-01-25 11:00:00,41.68,41.73,41.49,41.5,73933.43756980122,24.4227,24.452,24.3114,24.3172,73933.4376
2012-01-25 11:30:00,41.5,41.55,41.47,41.5,45566.227384409205,24.3172,24.3465,24.2997,24.3172,45566.2274
2012-01-25 12:00:00,41.5,41.54,41.39,41.46,73039.98213089122,24.3172,24.3407,24.2528,24.2938,73039.9821
2012-01-25 12:30:00,41.47,41.61,41.43,41.49,50815.27808800536,24.2997,24.3817,24.2762,24.3114,50815.2781
2012-01-25 13:00:00,41.5,41.77,41.5,41.7,66004.0205494751,24.3172,24.4754,24.3172,24.4344,66004.0205
2012-01-25 13:30:00,41.71,41.88,41.69,41.86,55059.19142282779,24.4403,24.5399,24.4286,24.5282,55059.1914
2012-01-25 14:00:00,41.88,41.88,41.7,41.73,60196.5601965602,24.5399,24.5399,24.4344,24.452,60196.5602
2012-01-25 14:30:00,41.74,41.82,41.71,41.81,119946.3926736654,24.4579,24.5047,24.4403,24.4989,119946.3927
2012-01-25 15:00:00,41.81,41.95,41.79,41.92,135246.81706499888,24.4989,24.5809,24.4872,24.5633,135246.8171
2012-01-25 15:30:00,41.91,41.98,41.84,41.86,298972.5262452535,24.5575,24.5985,24.5165,24.5282,298972.5262
2012-01-26 09:30:00,42.08,42.08,41.73,41.81,115032.38775966049,24.6571,24.6571,24.452,24.4989,115032.3878
2012-01-26 10:00:00,41.82,41.9,41.54,41.55,111458.56600402055,24.5047,24.5516,24.3407,24.3465,111458.566
2012-01-26 10:30:00,41.55,41.55,41.3,41.38,61648.42528478892,24.3465,24.3465,24.2,24.2469,61648.4253
2012-01-26 11:00:00,41.37,41.53,41.31,41.53,72593.25441143624,24.2411,24.3348,24.2059,24.3348,72593.2544
2012-01-26 11:30:00,41.53,41.65,41.51,41.56,66339.06633906634,24.3348,24.4051,24.3231,24.3524,66339.0663
2012-01-26 12:00:00,41.56,41.57,41.47,41.51,46794.72861291043,24.3524,24.3583,24.2997,24.3231,46794.7286
2012-01-26 12:30:00,41.51,41.52,41.41,41.47,61536.74335492517,24.3231,24.329,24.2645,24.2997,61536.7434
2012-01-26 13:00:00,41.47,41.62,41.47,41.61,49921.822649095375,24.2997,24.3876,24.2997,24.3817,49921.8226
2012-01-26 13:30:00,41.61,41.66,41.51,41.65,96604.86933214206,24.3817,24.411,24.3231,24.4051,96604.8693
2012-01-26 14:00:00,41.65,41.66,41.48,41.52,126870.6723252178,24.4051,24.411,24.3055,24.329,126870.6723
2012-01-26 14:30:00,41.52,41.56,41.5,41.51,91244.13669868217,24.329,24.3524,24.3172,24.3231,91244.1367
2012-01-26 15:00:00,41.5,41.63,41.47,41.6,155572.92830020102,24.3172,24.3934,24.2997,24.3758,155572.9283
2012-01-26 15:30:00,41.61,41.8,41.59,41.77,237547.4648201921,24.3817,24.493,24.37,24.4754,237547.4648
2012-01-27 09:30:00,41.58,41.58,41.23,41.33,153339.28970292606,24.3641,24.3641,24.159,24.2176,153339.2897
2012-01-27 10:00:00,41.33,41.48,41.22,41.42,107661.38038865312,24.2176,24.3055,24.1532,24.2704,107661.3804
2012-01-27 10:30:00,41.42,41.52,41.2,41.28,73263.34599061872,24.2704,24.329,24.1415,24.1883,73263.346
2012-01-27 11:00:00,41.3,41.46,41.25,41.46,101183.82845655574,24.2,24.2938,24.1707,24.2938,101183.8285
2012-01-27 11:30:00,41.45,41.5,41.33,41.37,82867.99195890105,24.2879,24.3172,24.2176,24.2411,82867.992
2012-01-27 12:00:00,41.38,41.44,41.18,41.25,96381.50547241456,24.2469,24.2821,24.1297,24.1707,96381.5055
2012-01-27 12:30:00,41.23,41.34,41.21,41.22,90015.63547018093,24.159,24.2235,24.1473,24.1532,90015.6355
2012-01-27 13:00:00,41.22,41.37,41.19,41.3,63993.745811927634,24.1532,24.2411,24.1356,24.2,63993.7458
2012-01-27 13:30:00,41.29,41.45,41.26,41.45,56287.69265132902,24.1942,24.2879,24.1766,24.2879,56287.6927
2012-01-27 14:00:00,41.45,41.47,41.35,41.35,71253.07125307126,24.2879,24.2997,24.2293,24.2293,71253.0713
2012-01-27 14:30:00,41.35,41.36,41.25,41.32,95376.36810364084,24.2293,24.2352,24.1707,24.2118,95376.3681
2012-01-27 15:00:00,41.32,41.49,41.3,41.39,154902.83672101854,24.2118,24.3114,24.2,24.2528,154902.8367
2012-01-27 15:30:00,41.4,41.48,41.3,41.31,206276.52445834264,24.2586,24.3055,24.2,24.2059,206276.5245
2012-01-30 09:30:00,40.97,41.23,40.9,40.96,170873.35269153453,24.0067,24.159,23.9657,24.0008,170873.3527
2012-01-30 10:00:00,40.96,41.18,40.96,41.15,124190.30600848784,24.0008,24.1297,24.0008,24.1122,124190.306
2012-01-30 10:30:00,41.15,41.29,41.14,41.22,127429.08197453652,24.1122,24.1942,24.1063,24.1532,127429.082
2012-01-30 11:00:00,41.22,41.34,41.15,41.22,154344.4270716998,24.1532,24.2235,24.1122,24.1532,154344.4271
2012-01-30 11:30:00,41.2,41.35,41.2,41.3,99955.3272280545,24.1415,24.2293,24.1415,24.2,99955.3272
2012-01-30 12:00:00,41.3,41.31,41.23,41.27,75943.71230734867,24.2,24.2059,24.159,24.1825,75943.7123
2012-01-30 12:30:00,41.27,41.3,41.18,41.19,39535.40317176681,24.1825,24.2,24.1297,24.1356,39535.4032
2012-01-30 13:00:00,41.2,41.22,41.12,41.2,80522.67143176234,24.1415,24.1532,24.0946,24.1415,80522.6714
2012-01-30 13:30:00,41.21,41.47,41.19,41.47,99955.3272280545,24.1473,24.2997,24.1356,24.2997,99955.3272
2012-01-30 14:00:00,41.46,41.51,41.41,41.48,75608.66651775743,24.2938,24.3231,24.2645,24.3055,75608.6665
2012-01-30 14:30:00,41.47,41.52,41.39,41.41,75050.2568684387,24.2997,24.329,24.2528,24.2645,75050.2569
2012-01-30 15:00:00,41.42,41.48,41.4,41.45,80746.03529148984,24.2704,24.3055,24.2586,24.2879,80746.0353
2012-01-30 15:30:00,41.45,41.5,41.35,41.39,212307.34867098503,24.2879,24.3172,24.2293,24.2528,212307.3487
2012-01-31 09:30:00,41.53,41.54,41.22,41.45,156466.383739111,24.3348,24.3407,24.1532,24.2879,156466.3837
2012-01-31 10:00:00,41.45,41.46,41.14,41.23,102077.28389546572,24.2879,24.2938,24.1063,24.159,102077.2839
2012-01-31 10:30:00,41.24,41.27,41.16,41.17,113022.11302211304,24.1649,24.1825,24.118,24.1239,113022.113
2012-01-31 11:00:00,41.16,41.21,41.07,41.09,89903.95354031718,24.118,24.1473,24.0653,24.077,89903.9535
2012-01-31 11:30:00,41.07,41.07,40.92,40.96,84096.49318740229,24.0653,24.0653,23.9774,24.0008,84096.4932
2012-01-31 12:00:00,40.96,41.03,40.9,40.92,101407.19231628322,24.0008,24.0418,23.9657,23.9774,101407.1923
2012-01-31 12:30:00,40.91,40.96,40.83,40.87,82867.99195890105,23.9715,24.0008,23.9246,23.9481,82867.992
2012-01-31 13:00:00,40.87,41.0,40.87,41.0,65222.24704042886,23.9481,24.0243,23.9481,24.0243,65222.247
2012-01-31 13:30:00,41.0,41.01,40.94,40.97,54277.41791378155,24.0243,24.0301,23.9891,24.0067,54277.4179
2012-01-31 14:00:00,40.98,41.1,40.89,41.09,88117.04266249722,24.0125,24.0829,23.9598,24.077,88117.0427
2012-01-31 14:30:00,41.09,41.09,41.03,41.07,93031.04757650213,24.077,24.077,24.0418,24.0653,93031.0476
2012-01-31 15:00:00,41.07,41.1,40.99,41.07,78735.76055394238,24.0653,24.0829,24.0184,24.0653,78735.7606
2012-01-31 15:30:00,41.07,41.14,41.0,41.06,311927.6301094483,24.0653,24.1063,24.0243,24.0594,311927.6301
2012-02-01 09:30:00,41.38,41.63,41.16,41.22,166964.48514630334,24.2469,24.3934,24.118,24.1532,166964.4851
2012-02-01 10:00:00,41.22,41.57,41.14,41.53,133459.90618717892,24.1532,24.3583,24.1063,24.3348,133459.9062
2012-02-01 10:30:00,41.52,41.73,41.47,41.72,111346.8840741568,24.329,24.452,24.2997,24.4461,111346.8841
2012-02-01 11:00:00,41.73,41.75,41.68,41.74,91244.13669868217,24.452,24.4637,24.4227,24.4579,91244.1367
2012-02-01 11:30:00,41.74,41.76,41.7,41.73,49586.77685950413,24.4579,24.4696,24.4344,24.452,49586.7769
2012-02-01 12:00:00,41.73,41.95,41.73,41.9,72928.30020102748,24.452,24.5809,24.452,24.5516,72928.3002
2012-02-01 12:30:00,41.9,42.04,41.88,41.95,68125.97721688631,24.5516,24.6337,24.5399,24.5809,68125.9772
2012-02-01 13:00:00,41.95,42.08,41.94,42.02,67455.88563770382,24.5809,24.6571,24.5751,24.6219,67455.8856
2012-02-01 13:30:00,42.02,42.05,41.93,42.02,72704.93634129998,24.6219,24.6395,24.5692,24.6219,72704.9363
2012-02-01 14:00:00,42.03,42.07,41.99,42.07,86218.4498548135,24.6278,24.6512,24.6044,24.6512,86218.4499
2012-02-01 14:30:00,42.07,42.1,42.05,42.07,75385.30265802993,24.6512,24.6688,24.6395,24.6512,75385.3027
2012-02-01 15:00:00,42.07,42.23,42.07,42.14,255528.2555282556,24.6512,24.745,24.6512,24.6923,255528.2555
2012-02-01 15:30:00,42.14,42.16,41.99,42.02,266249.7207951753,24.6923,24.704,24.6044,24.6219,266249.7208
2012-02-02 09:30:00,42.26,42.28,41.85,42.07,136698.68215322762,24.7626,24.7743,24.5223,24.6512,136698.6822
2012-02-02 10:00:00,42.07,42.34,42.05,42.22,120839.8481125754,24.6512,24.8094,24.6395,24.7391,120839.8481
2012-02-02 10:30:00,42.24,42.34,42.16,42.16,71811.48090239,24.7508,24.8094,24.704,24.704,71811.4809
2012-02-02 11:00:00,42.17,42.21,41.91,41.92,82421.26423944606,24.7098,24.7333,24.5575,24.5633,82421.2642
2012-02-02 11:30:00,41.91,41.91,41.64,41.86,166182.7116372571,24.5575,24.5575,24.3993,24.5282,166182.7116
2012-02-02 12:00:00,41.87,41.91,41.78,41.87,46571.36475318293,24.534,24.5575,24.4813,24.534,46571.3648
2012-02-02 12:30:00,41.87,41.87,41.71,41.83,61760.10721465267,24.534,24.534,24.4403,24.5106,61760.1072
2012-02-02 13:00:00,41.83,41.88,41.78,41.78,54947.50949296404,24.5106,24.5399,24.4813,24.4813,54947.5095
2012-02-02 13:30:00,41.79,41.93,41.79,41.9,32276.077730623187,24.4872,24.5692,24.4872,24.5516,32276.0777
2012-02-02 14:00:00,41.9,41.9,41.87,41.88,16417.243689970965,24.5516,24.5516,24.534,24.5399,16417.2437
2012-02-02 14:30:00,41.89,41.97,41.88,41.96,44449.40808577173,24.5458,24.5926,24.5399,24.5868,44449.4081
2012-02-02 15:00:00,41.97,42.09,41.96,42.07,59749.83247710521,24.5926,24.663,24.5868,24.6512,59749.8325
2012-02-02 15:30:00,42.07,42.12,42.04,42.05,95153.00424391334,24.6512,24.6805,24.6337,24.6395,95153.0042
2012-02-03 09:30:00,42.53,42.97,42.43,42.61,183716.7746258656,24.9208,25.1786,24.8622,24.9677,183716.7746
2012-02-03 10:00:00,42.62,43.12,42.62,43.02,191757.8735760554,24.9735,25.2665,24.9735,25.2079,191757.8736
2012-02-03 10:30:00,43.03,43.07,42.93,42.98,107661.38038865312,25.2138,25.2372,25.1552,25.1845,107661.3804
2012-02-03 11:00:00,42.98,43.42,42.93,43.42,167411.21286575834,25.1845,25.4423,25.1552,25.4423,167411.2129
2012-02-03 11:30:00,43.43,43.43,43.25,43.27,119723.02881393793,25.4481,25.4481,25.3427,25.3544,119723.0288
2012-02-03 12:00:00,43.28,43.4,43.24,43.4,88675.45231181596,25.3602,25.4306,25.3368,25.4306,88675.4523
2012-02-03 12:30:00,43.39,43.4,43.33,43.36,73486.70985034622,25.4247,25.4306,25.3895,25.4071,73486.7099
2012-02-03 13:00:00,43.36,43.4,43.27,43.29,94147.8668751396,25.4071,25.4306,25.3544,25.3661,94147.8669
2012-02-03 13:30:00,43.28,43.29,43.19,43.23,60196.5601965602,25.3602,25.3661,25.3075,25.3309,60196.5602
2012-02-03 14:00:00,43.23,43.31,43.18,43.3,166852.80321643958,25.3309,25.3778,25.3016,25.372,166852.8032
2012-02-03 14:30:00,43.31,43.4,43.28,43.39,95153.00424391334,25.3778,25.4306,25.3602,25.4247,95153.0042
2012-02-03 15:00:00,43.39,43.41,43.28,43.3,135805.22671431763,25.4247,25.4364,25.3602,25.372,135805.2267
2012-02-03 15:30:00,43.31,43.45,43.25,43.45,663390.6633906635,25.3778,25.4599,25.3427,25.4599,663390.6634
2012-02-06 09:30:00,43.26,43.83,43.13,43.79,224145.6332365424,25.3485,25.6825,25.2723,25.6591,224145.6332
2012-02-06 10:00:00,43.79,43.87,43.73,43.79,429640.3841858388,25.6591,25.706,25.6239,25.6591,429640.3842
2012-02-06 10:30:00,43.8,43.85,43.65,43.69,233080.18762564217,25.6649,25.6942,25.577,25.6005,233080.1876
2012-02-06 11:00:00,43.68,43.7,43.46,43.46,133236.54232745143,25.5946,25.6063,25.4657,25.4657,133236.5423
2012-02-06 11:30:00,43.46,43.48,43.29,43.37,112352.02144293052,25.4657,25.4774,25.3661,25.413,112352.0214
2012-02-06 12:00:00,43.38,43.43,43.31,43.34,277194.5499218227,25.4188,25.4481,25.3778,25.3954,277194.5499
2012-02-06 12:30:00,43.33,43.46,43.31,43.42,142617.82443600625,25.3895,25.4657,25.3778,25.4423,142617.8244
2012-02-06 13:00:00,43.41,43.44,43.36,43.39,77507.25932544115,25.4364,25.454,25.4071,25.4247,77507.2593
2012-02-06 13:30:00,43.39,43.44,43.37,43.42,96604.86933214206,25.4247,25.454,25.413,25.4423,96604.8693
2012-02-06 14:00:00,43.41,43.42,43.31,43.32,40875.58633013179,25.4364,25.4423,25.3778,25.3837,40875.5863
2012-02-06 14:30:00,43.32,43.32,43.24,43.24,83426.40160821979,25.3837,25.3837,25.3368,25.3368,83426.4016
2012-02-06 15:00:00,43.25,43.27,43.18,43.19,117042.66249720796,25.3427,25.3544,25.3016,25.3075,117042.6625
2012-02-06 15:30:00,43.19,43.32,43.16,43.29,232521.77797632344,25.3075,25.3837,25.2899,25.3661,232521.778
2012-02-07 09:30:00,43.33,43.59,43.2,43.44,116149.20705829796,25.3895,25.5419,25.3134,25.454,116149.2071
2012-02-07 10:00:00,43.44,43.69,43.37,43.58,119946.3926736654,25.454,25.6005,25.413,25.536,119946.3927
2012-02-07 10:30:00,43.58,43.96,43.57,43.96,185838.7312932768,25.536,25.7587,25.5302,25.7587,185838.7313
2012-02-07 11:00:00,43.96,43.99,43.85,43.96,87558.63301317848,25.7587,25.7763,25.6942,25.7587,87558.633
2012-02-07 11:30:00,43.96,44.06,43.81,43.84,62430.19879383516,25.7587,25.8173,25.6708,25.6884,62430.1988
2012-02-07 12:00:00,43.84,43.87,43.72,43.77,41769.04176904177,25.6884,25.706,25.6181,25.6474,41769.0418
2012-02-07 12:30:00,43.77,43.87,43.74,43.85,42439.13334822426,25.6474,25.706,25.6298,25.6942,42439.1333
2012-02-07 13:00:00,43.86,43.92,43.83,43.88,49810.14071923163,25.7001,25.7353,25.6825,25.7118,49810.1407
2012-02-07 13:30:00,43.87,44.02,43.86,43.98,51038.64194773286,25.706,25.7939,25.7001,25.7704,51038.6419
2012-02-07 14:00:00,43.97,43.98,43.81,43.82,49810.14071923163,25.7646,25.7704,25.6708,25.6767,49810.1407
2012-02-07 14:30:00,43.82,43.97,43.82,43.95,157918.24882733973,25.6767,25.7646,25.6767,25.7528,157918.2488
2012-02-07 15:00:00,43.95,44.18,43.95,44.18,182264.9095376368,25.7528,25.8876,25.7528,25.8876,182264.9095
2012-02-07 15:30:00,44.18,44.22,44.0,44.02,456109.0015635471,25.8876,25.911,25.7821,25.7939,456109.0016
2012-02-08 09:30:00,44.09,44.32,44.09,44.14,233973.64306455216,25.8349,25.9696,25.8349,25.8642,233973.6431
2012-02-08 10:00:00,44.15,44.51,44.07,44.47,185503.6855036855,25.87,26.081,25.8231,26.0575,185503.6855
2012-02-08 10:30:00,44.47,44.47,44.17,44.21,110565.11056511058,26.0575,26.0575,25.8817,25.9052,110565.1106
2012-02-08 11:00:00,44.21,44.25,43.93,43.94,111458.56600402055,25.9052,25.9286,25.7411,25.747,111458.566
2012-02-08 11:30:00,43.94,43.95,43.8,43.87,83091.35581862855,25.747,25.7528,25.6649,25.706,83091.3558
2012-02-08 12:00:00,43.86,43.92,43.7,43.72,97163.2789814608,25.7001,25.7353,25.6063,25.6181,97163.279
2012-02-08 12:30:00,43.71,43.76,43.66,43.73,61090.01563547018,25.6122,25.6415,25.5829,25.6239,61090.0156
2012-02-08 13:00:00,43.73,43.77,43.7,43.74,55282.55528255529,25.6239,25.6474,25.6063,25.6298,55282.5553
2012-02-08 13:30:00,43.73,43.74,43.64,43.66,101295.51038641948,25.6239,25.6298,25.5712,25.5829,101295.5104
2012-02-08 14:00:00,43.65,43.66,43.6,43.62,131337.94951976772,25.577,25.5829,25.5477,25.5595,131337.9495
2012-02-08 14:30:00,43.63,43.9,43.62,43.82,164395.80075943712,25.5653,25.7235,25.5595,25.6767,164395.8008
2012-02-08 15:00:00,43.82,43.96,43.81,43.91,120169.75653339292,25.6767,25.7587,25.6708,25.7294,120169.7565
2012-02-08 15:30:00,43.9,44.0,43.87,43.98,197341.9700692428,25.7235,25.7821,25.706,25.7704,197341.9701
2012-02-09 09:30:00,44.31,44.32,44.09,44.22,210073.71007371007,25.9638,25.9696,25.8349,25.911,210073.7101
2012-02-09 10:00:00,44.22,44.29,44.13,44.18,137927.18338172883,25.911,25.9521,25.8583,25.8876,137927.1834
2012-02-09 10:30:00,44.17,44.18,44.01,44.03,189747.59883850795,25.8817,25.8876,25.788,25.7997,189747.5988
2012-02-09 11:00:00,44.04,44.09,43.95,44.03,125642.17109671656,25.8056,25.8349,25.7528,25.7997,125642.1711
2012-02-09 11:30:00,44.03,44.05,43.82,43.99,70918.02546348001,25.7997,25.8114,25.6767,25.7763,70918.0255
2012-02-09 12:00:00,43.99,44.05,43.96,44.03,64105.42774179138,25.7763,25.8114,25.7587,25.7997,64105.4277
2012-02-09 12:30:00,44.04,44.06,43.99,44.04,70024.57002457003,25.8056,25.8173,25.7763,25.8056,70024.57
2012-02-09 13:00:00,44.05,44.12,44.0,44.07,86776.85950413224,25.8114,25.8524,25.7821,25.8231,86776.8595
2012-02-09 13:30:00,44.07,44.15,44.04,44.1,74268.48335939246,25.8231,25.87,25.8056,25.8407,74268.4834
2012-02-09 14:00:00,44.09,44.18,44.09,44.14,62876.92651329015,25.8349,25.8876,25.8349,25.8642,62876.9265
2012-02-09 14:30:00,44.15,44.15,44.05,44.09,71699.79897252625,25.87,25.87,25.8114,25.8349,71699.799
2012-02-09 15:00:00,44.09,44.24,44.07,44.23,106656.2430198794,25.8349,25.9228,25.8231,25.9169,106656.243
2012-02-09 15:30:00,44.23,44.29,44.17,44.24,427295.0636587,25.9169,25.9521,25.8817,25.9228,427295.0637
2012-02-10 09:30:00,43.86,44.37,43.79,44.37,357158.8117042663,25.7001,25.9989,25.6591,25.9989,357158.8117
2012-02-10 10:00:00,44.38,44.42,43.97,44.11,234085.32499441592,26.0048,26.0282,25.7646,25.8466,234085.325
2012-02-10 10:30:00,44.1,44.3,44.1,44.21,119052.93723475542,25.8407,25.9579,25.8407,25.9052,119052.9372
2012-02-10 11:00:00,44.21,44.63,44.21,44.57,127652.44583426404,25.9052,26.1513,25.9052,26.1161,127652.4458
2012-02-10 11:30:00,44.58,44.65,44.5,44.5,206499.8883180701,26.122,26.163,26.0751,26.0751,206499.8883
2012-02-10 12:00:00,44.5,44.5,44.3,44.31,114809.023899933,26.0751,26.0751,25.9579,25.9638,114809.0239
2012-02-10 12:30:00,44.33,44.46,44.3,44.44,48581.6394907304,25.9755,26.0517,25.9579,26.04,48581.6395
2012-02-10 13:00:00,44.43,44.46,44.34,44.36,67455.88563770382,26.0341,26.0517,25.9814,25.9931,67455.8856
2012-02-10 13:30:00,44.37,44.46,44.33,44.39,78959.12441366987,25.9989,26.0517,25.9755,26.0107,78959.1244
2012-02-10 14:00:00,44.38,44.45,44.32,44.39,122068.34934107662,26.0048,26.0458,25.9696,26.0107,122068.3493
2012-02-10 14:30:00,44.39,44.39,44.32,44.35,284007.1476435113,26.0107,26.0107,25.9696,25.9872,284007.1476
2012-02-10 15:00:00,44.33,44.33,44.26,44.32,63770.381952200136,25.9755,25.9755,25.9345,25.9696,63770.382
2012-02-10 15:30:00,44.32,44.44,44.22,44.28,615925.8431985705,25.9696,26.04,25.911,25.9462,615925.8432
2012-02-13 09:30:00,44.47,44.47,44.01,44.15,198682.15322760772,26.0575,26.0575,25.788,25.87,198682.1532
2012-02-13 10:00:00,44.15,44.34,44.04,44.26,142729.50636587,25.87,25.9814,25.8056,25.9345,142729.5064
2012-02-13 10:30:00,44.25,44.25,44.13,44.22,126535.62653562654,25.9286,25.9286,25.8583,25.911,126535.6265
2012-02-13 11:00:00,44.21,44.29,44.16,44.19,82756.31002903731,25.9052,25.9521,25.8759,25.8935,82756.31
2012-02-13 11:30:00,44.18,44.23,44.13,44.23,83203.0377484923,25.8876,25.9169,25.8583,25.9169,83203.0377
2012-02-13 12:00:00,44.23,44.45,44.14,44.14,157471.52110788476,25.9169,26.0458,25.8642,25.8642,157471.5211
2012-02-13 12:30:00,44.14,44.3,44.14,44.27,72034.84476211749,25.8642,25.9579,25.8642,25.9403,72034.8448
2012-02-13 13:00:00,44.27,44.31,44.22,44.28,69019.43265579629,25.9403,25.9638,25.911,25.9462,69019.4327
2012-02-13 13:30:00,44.27,44.34,44.21,44.21,71476.43511279875,25.9403,25.9814,25.9052,25.9052,71476.4351
2012-02-13 14:00:00,44.21,44.23,44.16,44.19,62541.88072369891,25.9052,25.9169,25.8759,25.8935,62541.8807
2012-02-13 14:30:00,44.2,44.24,44.11,44.24,123073.48670985036,25.8993,25.9228,25.8466,25.9228,123073.4867
2012-02-13 15:00:00,44.24,44.3,44.17,44.2,73039.98213089122,25.9228,25.9579,25.8817,25.8993,73039.9821
2012-02-13 15:30:00,44.21,44.22,44.04,44.13,210743.80165289252,25.9052,25.911,25.8056,25.8583,210743.8017
2012-02-14 09:30:00,44.02,44.13,43.66,43.71,155684.61023006478,25.7939,25.8583,25.5829,25.6122,155684.6102
2012-02-14 10:00:00,43.71,43.88,43.51,43.55,134018.31583649767,25.6122,25.7118,25.495,25.5185,134018.3158
2012-02-14 10:30:00,43.55,43.66,43.35,43.51,134353.3616260889,25.5185,25.5829,25.4013,25.495,134353.3616
2012-02-14 11:00:00,43.52,43.66,43.5,43.62,75608.66651775743,25.5009,25.5829,25.4892,25.5595,75608.6665
2012-02-14 11:30:00,43.62,43.66,43.5,43.5,79740.8979227161,25.5595,25.5829,25.4892,25.4892,79740.8979
2012-02-14 12:00:00,43.51,43.67,43.51,43.55,86888.54143399598,25.495,25.5888,25.495,25.5185,86888.5414
2012-02-14 12:30:00,43.56,43.62,43.53,43.58,51038.64194773286,25.5243,25.5595,25.5067,25.536,51038.6419
2012-02-14 13:00:00,43.58,43.7,43.53,43.68,102188.96582532946,25.536,25.6063,25.5067,25.5946,102188.9658
2012-02-14 13:30:00,43.68,43.73,43.63,43.69,118606.20951530043,25.5946,25.6239,25.5653,25.6005,118606.2095
2012-02-14 14:00:00,43.69,43.7,43.58,43.6,77842.30511503239,25.6005,25.6063,25.536,25.5477,77842.3051
2012-02-14 14:30:00,43.6,43.65,43.55,43.64,78959.12441366987,25.5477,25.577,25.5185,25.5712,78959.1244
2012-02-14 15:00:00,43.64,43.75,43.61,43.7,99731.963368327,25.5712,25.6356,25.5536,25.6063,99731.9634
2012-02-14 15:30:00,43.7,43.85,43.7,43.82,335269.15345097164,25.6063,25.6942,25.6063,25.6767,335269.1535
2012-02-15 09:30:00,44.03,44.41,44.02,44.38,272615.590797409,25.7997,26.0224,25.7939,26.0048,272615.5908
2012-02-15 10:00:00,44.38,44.41,44.23,44.34,116595.93477775296,26.0048,26.0224,25.9169,25.9814,116595.9348
2012-02-15 10:30:00,44.34,44.38,44.14,44.15,94929.64038418584,25.9814,26.0048,25.8642,25.87,94929.6404
2012-02-15 11:00:00,44.15,44.31,44.13,44.3,84543.22090685727,25.87,25.9638,25.8583,25.9579,84543.2209
2012-02-15 11:30:00,44.3,44.63,44.3,44.34,234643.73464373464,25.9579,26.1513,25.9579,25.9814,234643.7346
2012-02-15 12:00:00,44.35,44.56,44.33,44.43,81304.44494080858,25.9872,26.1103,25.9755,26.0341,81304.4449
2012-02-15 12:30:00,44.42,44.43,44.26,44.29,84431.53897699353,26.0282,26.0341,25.9345,25.9521,84431.539
2012-02-15 13:00:00,44.28,44.28,44.11,44.22,73039.98213089122,25.9462,25.9462,25.8466,25.911,73039.9821
2012-02-15 13:30:00,44.22,44.32,44.19,44.3,73598.39178020996,25.911,25.9696,25.8935,25.9579,73598.3918
2012-02-15 14:00:00,44.3,44.33,44.15,44.21,116707.61670761672,25.9579,25.9755,25.87,25.9052,116707.6167
2012-02-15 14:30:00,44.21,44.23,44.09,44.13,121286.5758320304,25.9052,25.9169,25.8349,25.8583,121286.5758
2012-02-15 15:00:00,44.1,44.16,43.98,44.04,131896.35916908644,25.8407,25.8759,25.7704,25.8056,131896.3592
2012-02-15 15:30:00,44.04,44.21,44.01,44.09,164395.80075943712,25.8056,25.9052,25.788,25.8349,164395.8008
2012-02-16 09:30:00,44.22,45.31,44.22,45.12,649542.1040875587,25.911,26.5497,25.911,26.4384,649542.1041
2012-02-16 10:00:00,45.12,45.64,45.08,45.48,428076.8371677463,26.4384,26.7431,26.415,26.6493,428076.8372
2012-02-16 10:30:00,45.47,45.94,45.41,45.89,474313.156131338,26.6435,26.9189,26.6083,26.8896,474313.1561
2012-02-16 11:00:00,45.88,45.89,45.18,45.41,326111.2352021443,26.8837,26.8896,26.4736,26.6083,326111.2352
2012-02-16 11:30:00,45.42,45.49,45.28,45.33,134911.77127540763,26.6142,26.6552,26.5322,26.5615,134911.7713
2012-02-16 12:00:00,45.34,45.43,45.13,45.14,100625.418807237,26.5673,26.6201,26.4443,26.4501,100625.4188
2012-02-16 12:30:00,45.14,45.16,44.99,45.05,91020.77283895464,26.4501,26.4618,26.3622,26.3974,91020.7728
2012-02-16 13:00:00,45.06,45.21,45.03,45.17,92807.68371677464,26.4032,26.4911,26.3857,26.4677,92807.6837
2012-02-16 13:30:00,45.18,45.18,44.9,44.9,117042.66249720796,26.4736,26.4736,26.3095,26.3095,117042.6625
2012-02-16 14:00:00,44.9,44.93,44.77,44.9,210743.80165289252,26.3095,26.3271,26.2333,26.3095,210743.8017
2012-02-16 14:30:00,44.91,44.98,44.79,44.93,101630.55617601072,26.3154,26.3564,26.245,26.3271,101630.5562
2012-02-16 15:00:00,44.93,45.25,44.9,45.23,157136.4753182935,26.3271,26.5146,26.3095,26.5029,157136.4753
2012-02-16 15:30:00,45.23,45.35,45.16,45.24,480679.0261335717,26.5029,26.5732,26.4618,26.5087,480679.0261
2012-02-17 09:30:00,45.44,45.89,45.44,45.75,302993.07572034845,26.6259,26.8896,26.6259,26.8076,302993.0757
2012-02-17 10:00:00,45.75,45.78,45.56,45.63,152222.4704042886,26.8076,26.8251,26.6962,26.7372,152222.4704
2012-02-17 10:30:00,45.63,45.64,45.25,45.33,119499.6649542104,26.7372,26.7431,26.5146,26.5615,119499.665
2012-02-17 11:00:00,45.33,45.4,45.25,45.28,69131.11458566005,26.5615,26.6025,26.5146,26.5322,69131.1146
2012-02-17 11:30:00,45.29,45.37,45.19,45.27,81192.76301094484,26.538,26.5849,26.4794,26.5263,81192.763
2012-02-17 12:00:00,45.28,45.43,45.25,45.35,73151.66406075498,26.5322,26.6201,26.5146,26.5732,73151.6641
2012-02-17 12:30:00,45.34,45.5,45.34,45.4,128992.628992629,26.5673,26.6611,26.5673,26.6025,128992.629
2012-02-17 13:00:00,45.39,45.5,45.37,45.46,60084.87826669645,26.5966,26.6611,26.5849,26.6376,60084.8783
2012-02-17 13:30:00,45.47,45.53,45.44,45.53,48358.27563100291,26.6435,26.6786,26.6259,26.6786,48358.2756
2012-02-17 14:00:00,45.53,45.58,45.43,45.5,108778.1996872906,26.6786,26.7079,26.6201,26.6611,108778.1997
2012-02-17 14:30:00,45.5,45.59,45.48,45.59,63323.654232745146,26.6611,26.7138,26.6493,26.7138,63323.6542
2012-02-17 15:00:00,45.59,45.66,45.58,45.64,187402.27831136924,26.7138,26.7548,26.7079,26.7431,187402.2783
2012-02-17 15:30:00,45.64,45.65,45.58,45.59,283783.7837837838,26.7431,26.749,26.7079,26.7138,283783.7838
2012-02-21 09:30:00,45.89,46.37,45.84,46.09,292606.6562430199,26.8896,27.1709,26.8603,27.0068,292606.6562
2012-02-21 10:00:00,46.09,46.1,45.93,46.03,117712.75407639044,27.0068,27.0126,26.913,26.9716,117712.7541
2012-02-21 10:30:00,46.04,46.33,46.04,46.25,100290.37301764576,26.9775,27.1474,26.9775,27.1005,100290.373
2012-02-21 11:00:00,46.26,46.42,46.24,46.42,145744.9184721912,27.1064,27.2001,27.0947,27.2001,145744.9185
2012-02-21 11:30:00,46.42,46.44,46.27,46.4,83649.76546794729,27.2001,27.2119,27.1123,27.1884,83649.7655
2012-02-21 12:00:00,46.4,46.47,46.22,46.3,101742.23810587448,27.1884,27.2294,27.083,27.1298,101742.2381
2012-02-21 12:30:00,46.3,46.34,46.28,46.29,89457.2258208622,27.1298,27.1533,27.1181,27.124,89457.2258
2012-02-21 13:00:00,46.29,46.37,46.25,46.34,118271.16372570918,27.124,27.1709,27.1005,27.1533,118271.1637
2012-02-21 13:30:00,46.35,46.37,46.27,46.34,181818.18181818185,27.1591,27.1709,27.1123,27.1533,181818.1818
2012-02-21 14:00:00,46.34,46.35,46.1,46.17,174000.44672771945,27.1533,27.1591,27.0126,27.0537,174000.4467
2012-02-21 14:30:00,46.17,46.2,45.86,45.89,102077.28389546572,27.0537,27.0712,26.872,26.8896,102077.2839
2012-02-21 15:00:00,45.9,45.91,45.7,45.74,158923.38619611348,26.8955,26.9013,26.7783,26.8017,158923.3862
2012-02-21 15:30:00,45.75,45.75,45.51,45.6,464708.5101630556,26.8076,26.8076,26.6669,26.7197,464708.5102
2012-02-22 09:30:00,45.24,45.59,45.01,45.11,204154.56779093144,26.5087,26.7138,26.3739,26.4325,204154.5678
2012-02-22 10:00:00,45.11,45.23,45.01,45.13,233973.64306455216,26.4325,26.5029,26.3739,26.4443,233973.6431
2012-02-22 10:30:00,45.11,45.17,44.94,44.98,119499.6649542104,26.4325,26.4677,26.3329,26.3564,119499.665
2012-02-22 11:00:00,44.98,45.07,44.89,44.93,162385.52602188967,26.3564,26.4091,26.3036,26.3271,162385.526
2012-02-22 11:30:00,44.95,45.0,44.77,44.84,108219.79003797186,26.3388,26.3681,26.2333,26.2743,108219.79
2012-02-22 12:00:00,44.82,44.88,44.76,44.88,69466.16037525129,26.2626,26.2978,26.2275,26.2978,69466.1604
2012-02-22 12:30:00,44.87,44.92,44.79,44.9,87446.95108331472,26.2919,26.3212,26.245,26.3095,87446.9511
2012-02-22 13:00:00,44.9,44.99,44.86,44.94,59414.786687513966,26.3095,26.3622,26.2861,26.3329,59414.7867
2012-02-22 13:30:00,44.94,45.02,44.85,44.85,111793.6117936118,26.3329,26.3798,26.2802,26.2802,111793.6118
2012-02-22 14:00:00,44.85,44.98,44.83,44.84,145298.1907527362,26.2802,26.3564,26.2685,26.2743,145298.1908
2012-02-22 14:30:00,44.85,44.86,44.76,44.77,208621.8449854813,26.2802,26.2861,26.2275,26.2333,208621.845
2012-02-22 15:00:00,44.78,44.92,44.76,44.81,195108.33147196783,26.2392,26.3212,26.2275,26.2568,195108.3315
2012-02-22 15:30:00,44.81,44.9,44.74,44.87,459124.41366986826,26.2568,26.3095,26.2157,26.2919,459124.4137
2012-02-23 09:30:00,45.33,45.33,44.4,44.64,710743.8016528926,26.5615,26.5615,26.0165,26.1571,710743.8017
2012-02-23 10:00:00,44.64,45.03,44.64,44.95,372905.96381505474,26.1571,26.3857,26.1571,26.3388,372905.9638
2012-02-23 10:30:00,44.94,45.29,44.86,45.13,345320.527138709,26.3329,26.538,26.2861,26.4443,345320.5271
2012-02-23 11:00:00,45.15,45.21,44.98,45.0,172101.85392003573,26.456,26.4911,26.3564,26.3681,172101.8539
2012-02-23 11:30:00,44.99,45.06,44.76,44.98,173330.35514853697,26.3622,26.4032,26.2275,26.3564,173330.3551
2012-02-23 12:00:00,44.98,45.04,44.8,45.0,140272.50390886754,26.3564,26.3915,26.2509,26.3681,140272.5039
2012-02-23 12:30:00,45.01,45.08,44.9,44.94,127317.40004467276,26.3739,26.415,26.3095,26.3329,127317.4
2012-02-23 13:00:00,44.93,44.96,44.79,44.82,138038.86531159258,26.3271,26.3447,26.245,26.2626,138038.8653
2012-02-23 13:30:00,44.82,44.86,44.71,44.73,132119.72302881395,26.2626,26.2861,26.1982,26.2099,132119.723
2012-02-23 14:00:00,44.73,44.77,44.63,44.69,126535.62653562654,26.2099,26.2333,26.1513,26.1864,126535.6265
2012-02-23 14:30:00,44.7,44.77,44.64,44.69,154679.47286129103,26.1923,26.2333,26.1571,26.1864,154679.4729
2012-02-23 15:00:00,44.69,44.81,44.61,44.64,203596.1581416127,26.1864,26.2568,26.1396,26.1571,203596.1581
2012-02-23 15:30:00,44.65,44.71,44.53,44.58,371900.826446281,26.163,26.1982,26.0927,26.122,371900.8264
2012-02-24 09:30:00,44.79,44.94,44.01,44.3,384744.24838061206,26.245,26.3329,25.788,25.9579,384744.2484
2012-02-24 10:00:00,44.29,44.47,44.12,44.46,285123.96694214875,25.9521,26.0575,25.8524,26.0517,285123.9669
2012-02-24 10:30:00,44.46,44.59,44.41,44.44,259437.1230734868,26.0517,26.1278,26.0224,26.04,259437.1231
2012-02-24 11:00:00,44.45,44.64,44.37,44.38,255528.2555282556,26.0458,26.1571,25.9989,26.0048,255528.2555
2012-02-24 11:30:00,44.38,44.47,44.34,44.42,183940.13848559305,26.0048,26.0575,25.9814,26.0282,183940.1385
2012-02-24 12:00:00,44.43,44.47,44.29,44.33,234755.4165735984,26.0341,26.0575,25.9521,25.9755,234755.4166
2012-02-24 12:30:00,44.31,44.34,44.23,44.23,275966.0486933214,25.9638,25.9814,25.9169,25.9169,275966.0487
2012-02-24 13:00:00,44.23,44.28,44.17,44.18,132789.81460799644,25.9169,25.9462,25.8817,25.8876,132789.8146
2012-02-24 13:30:00,44.17,44.23,44.1,44.14,192763.01094482915,25.8817,25.9169,25.8407,25.8642,192763.0109
2012-02-24 14:00:00,44.14,44.18,43.98,43.98,187290.5963815055,25.8642,25.8876,25.7704,25.7704,187290.5964
2012-02-24 14:30:00,43.98,44.0,43.83,43.89,252736.20728166183,25.7704,25.7821,25.6825,25.7177,252736.2073
2012-02-24 15:00:00,43.89,44.11,43.89,44.1,249609.11324547688,25.7177,25.8466,25.7177,25.8407,249609.1132
2012-02-24 15:30:00,44.1,44.1,43.96,44.03,412441.3669868215,25.8407,25.8407,25.7587,25.7997,412441.367
2012-02-27 09:30:00,44.03,44.04,43.44,43.8,437234.7554165736,25.7997,25.8056,25.454,25.6649,437234.7554
2012-02-27 10:00:00,43.81,44.17,43.81,44.17,196560.19656019652,25.6708,25.8817,25.6708,25.8817,196560.1966
2012-02-27 10:30:00,44.17,44.33,44.14,44.33,180589.6805896806,25.8817,25.9755,25.8642,25.9755,180589.6806
2012-02-27 11:00:00,44.33,44.5,44.32,44.48,232968.50569577844,25.9755,26.0751,25.9696,26.0634,232968.5057
2012-02-27 11:30:00,44.48,44.56,44.38,44.42,152557.51619387983,26.0634,26.1103,26.0048,26.0282,152557.5162
2012-02-27 12:00:00,44.42,44.46,44.3,44.35,60531.60598615144,26.0282,26.0517,25.9579,25.9872,60531.606
2012-02-27 12:30:00,44.35,44.57,44.33,44.44,103305.78512396694,25.9872,26.1161,25.9755,26.04,103305.7851
2012-02-27 13:00:00,44.44,44.45,44.16,44.17,171208.39848112577,26.04,26.0458,25.8759,25.8817,171208.3985
2012-02-27 13:30:00,44.17,44.23,44.04,44.06,188965.8253294617,25.8817,25.9169,25.8056,25.8173,188965.8253
2012-02-27 14:00:00,44.06,44.13,43.96,44.09,157471.52110788476,25.8173,25.8583,25.7587,25.8349,157471.5211
2012-02-27 14:30:00,44.09,44.21,44.09,44.15,93589.45722582086,25.8349,25.9052,25.8349,25.87,93589.4572
2012-02-27 15:00:00,44.15,44.21,44.02,44.03,193991.51217333035,25.87,25.9052,25.7939,25.7997,193991.5122
2012-02-27 15:30:00,44.03,44.1,43.93,43.96,417132.00804109895,25.7997,25.8407,25.7411,25.7587,417132.008
2012-02-28 09:30:00,44.11,44.95,44.11,44.94,209403.6184945276,25.8466,26.3388,25.8466,26.3329,209403.6185
2012-02-28 10:00:00,44.94,45.23,44.82,45.15,252177.7976323431,26.3329,26.5029,26.2626,26.456,252177.7976
2012-02-28 10:30:00,45.16,45.41,45.16,45.34,171096.716551262,26.4618,26.6083,26.4618,26.5673,171096.7166
2012-02-28 11:00:00,45.33,45.37,45.24,45.26,139825.77618941257,26.5615,26.5849,26.5087,26.5204,139825.7762
2012-02-28 11:30:00,45.27,45.36,45.2,45.31,158588.34040652224,26.5263,26.579,26.4853,26.5497,158588.3404
2012-02-28 12:00:00,45.31,45.33,45.25,45.31,115032.38775966049,26.5497,26.5615,26.5146,26.5497,115032.3878
2012-02-28 12:30:00,45.29,45.51,45.29,45.49,134353.3616260889,26.538,26.6669,26.538,26.6552,134353.3616
2012-02-28 13:00:00,45.48,45.72,45.45,45.69,211972.30288139376,26.6493,26.79,26.6318,26.7724,211972.3029
2012-02-28 13:30:00,45.69,45.7,45.5,45.53,146973.41970069244,26.7724,26.7783,26.6611,26.6786,146973.4197
2012-02-28 14:00:00,45.55,45.57,45.35,45.38,149207.0582979674,26.6904,26.7021,26.5732,26.5908,149207.0583
2012-02-28 14:30:00,45.39,45.53,45.36,45.42,161938.79830243468,26.5966,26.6786,26.579,26.6142,161938.7983
2012-02-28 15:00:00,45.42,45.59,45.4,45.56,128545.901273174,26.6142,26.7138,26.6025,26.6962,128545.9013
2012-02-28 15:30:00,45.56,45.81,45.55,45.72,400268.036631673,26.6962,26.8427,26.6904,26.79,400268.0366
2012-02-29 09:30:00,45.7,45.93,45.52,45.91,135581.86285459014,26.7783,26.913,26.6728,26.9013,135581.8629
2012-02-29 10:00:00,45.9,45.91,45.64,45.72,151105.6511056511,26.8955,26.9013,26.7431,26.79,151105.6511
2012-02-29 10:30:00,45.71,45.73,45.3,45.41,175005.5840964932,26.7841,26.7958,26.5439,26.6083,175005.5841
2012-02-29 11:00:00,45.43,45.5,45.34,45.37,150323.87759660487,26.6201,26.6611,26.5673,26.5849,150323.8776
2012-02-29 11:30:00,45.38,45.6,45.37,45.59,124972.07951753406,26.5908,26.7197,26.5849,26.7138,124972.0795
2012-02-29 12:00:00,45.59,45.6,45.47,45.56,102635.69354478446,26.7138,26.7197,26.6435,26.6962,102635.6935
2012-02-29 12:30:00,45.56,45.67,45.5,45.65,76725.48581639491,26.6962,26.7607,26.6611,26.749,76725.4858
2012-02-29 13:00:00,45.66,45.78,45.6,45.76,132008.0410989502,26.7548,26.8251,26.7197,26.8134,132008.0411
2012-02-29 13:30:00,45.76,45.97,45.63,45.87,146861.73777082868,26.8134,26.9365,26.7372,26.8779,146861.7378
2012-02-29 14:00:00,45.87,46.03,45.81,46.02,181929.8637480456,26.8779,26.9716,26.8427,26.9658,181929.8637
2012-02-29 14:30:00,46.02,46.19,45.97,46.08,291601.51887424616,26.9658,27.0654,26.9365,27.0009,291601.5189
2012-02-29 15:00:00,46.08,46.08,45.84,45.84,191869.55550591915,27.0009,27.0009,26.8603,26.8603,191869.5555
2012-02-29 15:30:00,45.84,45.85,45.61,45.66,505360.7326334599,26.8603,26.8662,26.7255,26.7548,505360.7326
2012-03-01 09:30:00,45.84,45.84,45.13,45.17,153339.28970292606,26.8603,26.8603,26.4443,26.4677,153339.2897
2012-03-01 10:00:00,45.16,45.32,44.96,45.16,180142.9528702256,26.4618,26.5556,26.3447,26.4618,180142.9529
2012-03-01 10:30:00,45.16,45.2,45.01,45.12,118047.7998659817,26.4618,26.4853,26.3739,26.4384,118047.7999
2012-03-01 11:00:00,45.12,45.18,44.98,45.08,105427.74179137815,26.4384,26.4736,26.3564,26.415,105427.7418
2012-03-01 11:30:00,45.09,45.15,44.99,45.15,61983.47107438017,26.4208,26.456,26.3622,26.456,61983.4711
2012-03-01 12:00:00,45.16,45.26,45.08,45.12,141054.27741791378,26.4618,26.5204,26.415,26.4384,141054.2774
2012-03-01 12:30:00,45.12,45.29,45.09,45.17,88563.7703819522,26.4384,26.538,26.4208,26.4677,88563.7704
2012-03-01 13:00:00,45.16,45.17,45.02,45.1,93477.77529595712,26.4618,26.4677,26.3798,26.4267,93477.7753
2012-03-01 13:30:00,45.1,45.13,45.04,45.07,327451.41836050927,26.4267,26.4443,26.3915,26.4091,327451.4184
2012-03-01 14:00:00,45.07,45.26,45.07,45.17,126535.62653562654,26.4091,26.5204,26.4091,26.4677,126535.6265
2012-03-01 14:30:00,45.17,45.18,45.1,45.15,75608.66651775743,26.4677,26.4736,26.4267,26.456,75608.6665
2012-03-01 15:00:00,45.15,45.17,44.91,45.02,171431.76234085325,26.456,26.4677,26.3154,26.3798,171431.7623
2012-03-01 15:30:00,45.01,45.04,44.88,44.9,317064.9988831807,26.3739,26.3915,26.2978,26.3095,317064.9989
2012-03-02 09:30:00,44.82,44.84,44.38,44.79,190752.73620728168,26.2626,26.2743,26.0048,26.245,190752.7362
2012-03-02 10:00:00,44.79,44.99,44.67,44.92,126535.62653562654,26.245,26.3622,26.1747,26.3212,126535.6265
2012-03-02 10:30:00,44.92,45.01,44.87,44.93,89345.54389099844,26.3212,26.3739,26.2919,26.3271,89345.5439
2012-03-02 11:00:00,44.94,44.96,44.73,44.81,79629.21599285236,26.3329,26.3447,26.2099,26.2568,79629.216
2012-03-02 11:30:00,44.81,44.84,44.64,44.73,72369.89055170874,26.2568,26.2743,26.1571,26.2099,72369.8906
2012-03-02 12:00:00,44.73,44.75,44.6,44.62,69242.79651552379,26.2099,26.2216,26.1337,26.1454,69242.7965
2012-03-02 12:30:00,44.62,44.76,44.59,44.66,63100.29037301765,26.1454,26.2275,26.1278,26.1689,63100.2904
2012-03-02 13:00:00,44.66,44.72,44.54,44.6,65222.24704042886,26.1689,26.204,26.0985,26.1337,65222.247
2012-03-02 13:30:00,44.61,44.69,44.55,44.59,62206.83493410766,26.1396,26.1864,26.1044,26.1278,62206.8349
2012-03-02 14:00:00,44.58,44.62,44.53,44.55,101072.14652669198,26.122,26.1454,26.0927,26.1044,101072.1465
2012-03-02 14:30:00,44.56,44.6,44.5,44.56,68349.34107661381,26.1103,26.1337,26.0751,26.1103,68349.3411
2012-03-02 15:00:00,44.56,44.63,44.49,44.56,111570.2479338843,26.1103,26.1513,26.0693,26.1103,111570.2479
2012-03-02 15:30:00,44.55,44.64,44.5,44.56,245588.563770382,26.1044,26.1571,26.0751,26.1103,245588.5638
2012-03-05 09:30:00,44.97,45.33,44.81,45.3,282666.96448514634,26.3505,26.5615,26.2568,26.5439,282666.9645
2012-03-05 10:00:00,45.3,45.45,45.05,45.19,281103.41746705386,26.5439,26.6318,26.3974,26.4794,281103.4175
2012-03-05 10:30:00,45.18,45.42,45.16,45.42,133794.95197677016,26.4736,26.6142,26.4618,26.6142,133794.952
2012-03-05 11:00:00,45.41,45.47,45.28,45.42,151552.3788251061,26.6083,26.6435,26.5322,26.6142,151552.3788
2012-03-05 11:30:00,45.42,45.45,45.33,45.41,120058.07460352917,26.6142,26.6318,26.5615,26.6083,120058.0746
2012-03-05 12:00:00,45.41,45.47,45.4,45.43,75608.66651775743,26.6083,26.6435,26.6025,26.6201,75608.6665
2012-03-05 12:30:00,45.43,45.5,45.4,45.45,120951.53004243912,26.6201,26.6611,26.6025,26.6318,120951.53
2012-03-05 13:00:00,45.45,45.56,45.43,45.53,81862.85459012732,26.6318,26.6962,26.6201,26.6786,81862.8546
2012-03-05 13:30:00,45.55,45.61,45.51,45.57,113357.15881170428,26.6904,26.7255,26.6669,26.7021,113357.1588
2012-03-05 14:00:00,45.58,45.62,45.43,45.5,119499.6649542104,26.7079,26.7314,26.6201,26.6611,119499.665
2012-03-05 14:30:00,45.5,45.61,45.43,45.59,112910.43109224927,26.6611,26.7255,26.6201,26.7138,112910.4311
2012-03-05 15:00:00,45.58,45.69,45.57,45.58,152334.15233415234,26.7079,26.7724,26.7021,26.7079,152334.1523
2012-03-05 15:30:00,45.58,45.58,45.38,45.49,301652.8925619835,26.7079,26.7079,26.5908,26.6552,301652.8926
2012-03-06 09:30:00,44.79,44.93,44.38,44.5,260777.3062318517,26.245,26.3271,26.0048,26.0751,260777.3062
2012-03-06 10:00:00,44.48,44.54,44.32,44.33,162720.5718114809,26.0634,26.0985,25.9696,25.9755,162720.5718
2012-03-06 10:30:00,44.34,44.57,44.33,44.57,127540.76390440029,25.9814,26.1161,25.9755,26.1161,127540.7639
2012-03-06 11:00:00,44.56,44.57,44.39,44.53,92696.00178691089,26.1103,26.1161,26.0107,26.0927,92696.0018
2012-03-06 11:30:00,44.53,44.57,44.47,44.53,91914.22827786463,26.0927,26.1161,26.0575,26.0927,91914.2283
2012-03-06 12:00:00,44.54,44.56,44.3,44.33,101518.87424614698,26.0985,26.1103,25.9579,25.9755,101518.8742
2012-03-06 12:30:00,44.34,44.47,44.34,44.34,89122.18003127094,25.9814,26.0575,25.9814,25.9814,89122.18
2012-03-06 13:00:00,44.34,44.39,44.32,44.33,81751.17266026358,25.9814,26.0107,25.9696,25.9755,81751.1727
2012-03-06 13:30:00,44.33,44.41,44.32,44.37,89903.95354031718,25.9755,26.0224,25.9696,25.9989,89903.9535
2012-03-06 14:00:00,44.36,44.42,44.27,44.3,83649.76546794729,25.9931,26.0282,25.9403,25.9579,83649.7655
2012-03-06 14:30:00,44.29,44.34,44.25,44.28,95711.41389323208,25.9521,25.9814,25.9286,25.9462,95711.4139
2012-03-06 15:00:00,44.29,44.36,44.28,44.3,129439.356712084,25.9521,25.9931,25.9462,25.9579,129439.3567
2012-03-06 15:30:00,44.3,44.42,44.21,44.34,358387.3129327675,25.9579,26.0282,25.9052,25.9814,358387.3129
2012-03-07 09:30:00,44.79,44.95,44.7,44.79,157248.15724815725,26.245,26.3388,26.1923,26.245,157248.1572
2012-03-07 10:00:00,44.78,44.95,44.76,44.91,126088.89881617155,26.2392,26.3388,26.2275,26.3154,126088.8988
2012-03-07 10:30:00,44.91,44.92,44.73,44.82,149430.42215769488,26.3154,26.3212,26.2099,26.2626,149430.4222
2012-03-07 11:00:00,44.84,44.86,44.77,44.78,83426.40160821979,26.2743,26.2861,26.2333,26.2392,83426.4016
2012-03-07 11:30:00,44.79,44.86,44.78,44.84,91914.22827786463,26.245,26.2861,26.2392,26.2743,91914.2283
2012-03-07 12:00:00,44.84,44.98,44.81,44.95,76502.12195666741,26.2743,26.3564,26.2568,26.3388,76502.122
2012-03-07 12:30:00,44.96,45.18,44.96,45.15,71364.753182935,26.3447,26.4736,26.3447,26.456,71364.7532
2012-03-07 13:00:00,45.15,45.22,45.13,45.21,51485.36966718785,26.456,26.497,26.4443,26.4911,51485.3697
2012-03-07 13:30:00,45.2,45.2,45.11,45.16,33057.85123966942,26.4853,26.4853,26.4325,26.4618,33057.8512
2012-03-07 14:00:00,45.16,45.22,45.14,45.2,58297.96738887648,26.4618,26.497,26.4501,26.4853,58297.9674
2012-03-07 14:30:00,45.21,45.33,45.13,45.31,87558.63301317848,26.4911,26.5615,26.4443,26.5497,87558.633
2012-03-07 15:00:00,45.32,45.4,45.3,45.36,153674.3354925173,26.5556,26.6025,26.5439,26.579,153674.3355
2012-03-07 15:30:00,45.36,45.43,45.27,45.34,365870.0022336386,26.579,26.6201,26.5263,26.5673,365870.0022
2012-03-08 09:30:00,45.32,46.0,45.2,45.84,196448.5146303328,26.5556,26.954,26.4853,26.8603,196448.5146
2012-03-08 10:00:00,45.83,45.84,45.53,45.69,186955.55059191425,26.8544,26.8603,26.6786,26.7724,186955.5506
2012-03-08 10:30:00,45.71,46.04,45.64,46.01,93031.04757650213,26.7841,26.9775,26.7431,26.9599,93031.0476
2012-03-08 11:00:00,46.01,46.09,45.83,45.87,87558.63301317848,26.9599,27.0068,26.8544,26.8779,87558.633
2012-03-08 11:30:00,45.87,46.05,45.87,45.91,53719.00826446281,26.8779,26.9833,26.8779,26.9013,53719.0083
2012-03-08 12:00:00,45.92,45.98,45.89,45.92,179472.8612910431,26.9072,26.9423,26.8896,26.9072,179472.8613
2012-03-08 12:30:00,45.92,46.0,45.87,45.89,53719.00826446281,26.9072,26.954,26.8779,26.8896,53719.0083
2012-03-08 13:00:00,45.89,45.9,45.81,45.83,35068.125977216885,26.8896,26.8955,26.8427,26.8544,35068.126
2012-03-08 13:30:00,45.83,45.88,45.8,45.84,44896.13580522672,26.8544,26.8837,26.8369,26.8603,44896.1358
2012-03-08 14:00:00,45.84,45.94,45.82,45.94,72481.57248157248,26.8603,26.9189,26.8486,26.9189,72481.5725
2012-03-08 14:30:00,45.94,46.01,45.87,45.97,85771.7221353585,26.9189,26.9599,26.8779,26.9365,85771.7221
2012-03-08 15:00:00,45.96,46.1,45.9,46.04,98950.18985928076,26.9306,27.0126,26.8955,26.9775,98950.1899
2012-03-08 15:30:00,46.04,46.06,45.92,46.01,265579.62921599287,26.9775,26.9892,26.9072,26.9599,265579.6292
2012-03-09 09:30:00,46.18,46.27,46.01,46.12,110341.74670538308,27.0595,27.1123,26.9599,27.0244,110341.7467
2012-03-09 10:00:00,46.08,46.13,45.89,46.08,104199.24056287692,27.0009,27.0302,26.8896,27.0009,104199.2406
2012-03-09 10:30:00,46.09,46.23,45.98,46.09,76725.48581639491,27.0068,27.0888,26.9423,27.0068,76725.4858
2012-03-09 11:00:00,46.09,46.1,45.87,45.99,96158.14161268708,27.0068,27.0126,26.8779,26.9482,96158.1416
2012-03-09 11:30:00,45.99,46.18,45.91,46.02,78400.71476435113,26.9482,27.0595,26.9013,26.9658,78400.7148
2012-03-09 12:00:00,46.03,46.04,45.96,45.96,47018.09247263793,26.9716,26.9775,26.9306,26.9306,47018.0925
2012-03-09 12:30:00,45.97,46.15,45.96,46.15,42997.542997543,26.9365,27.0419,26.9306,27.0419,42997.543
2012-03-09 13:00:00,46.15,46.2,46.04,46.08,57292.83002010275,27.0419,27.0712,26.9775,27.0009,57292.83
2012-03-09 13:30:00,46.08,46.09,46.01,46.04,83984.81125753853,27.0009,27.0068,26.9599,26.9775,83984.8113
2012-03-09 14:00:00,46.04,46.09,46.01,46.08,65110.56511056511,26.9775,27.0068,26.9599,27.0009,65110.5651
2012-03-09 14:30:00,46.08,46.27,46.08,46.12,122291.71320080412,27.0009,27.1123,27.0009,27.0244,122291.7132
2012-03-09 15:00:00,46.13,46.18,46.01,46.05,92025.9102077284,27.0302,27.0595,26.9599,26.9833,92025.9102
2012-03-09 15:30:00,46.05,46.11,46.04,46.09,272838.95465713646,26.9833,27.0185,26.9775,27.0068,272838.9547
2012-03-12 09:30:00,46.07,46.46,45.91,46.38,87223.58722358722,26.9951,27.2236,26.9013,27.1767,87223.5872
2012-03-12 10:00:00,46.38,46.39,46.1,46.14,78735.76055394238,27.1767,27.1826,27.0126,27.0361,78735.7606
2012-03-12 10:30:00,46.13,46.22,46.08,46.13,113022.11302211304,27.0302,27.083,27.0009,27.0302,113022.113
2012-03-12 11:00:00,46.12,46.18,46.05,46.09,138932.32075050258,27.0244,27.0595,26.9833,27.0068,138932.3208
2012-03-12 11:30:00,46.09,46.12,46.03,46.06,76948.84967612241,27.0068,27.0244,26.9716,26.9892,76948.8497
2012-03-12 12:00:00,46.06,46.18,46.02,46.09,61536.74335492517,26.9892,27.0595,26.9658,27.0068,61536.7434
2012-03-12 12:30:00,46.1,46.12,46.01,46.08,72369.89055170874,27.0126,27.0244,26.9599,27.0009,72369.8906
2012-03-12 13:00:00,46.09,46.1,45.95,46.05,66674.11212865758,27.0068,27.0126,26.9247,26.9833,66674.1121
2012-03-12 13:30:00,46.05,46.14,46.04,46.09,90685.7270493634,26.9833,27.0361,26.9775,27.0068,90685.727
2012-03-12 14:00:00,46.09,46.17,46.07,46.13,126647.30846549028,27.0068,27.0537,26.9951,27.0302,126647.3085
2012-03-12 14:30:00,46.13,46.15,46.06,46.09,94036.18494527586,27.0302,27.0419,26.9892,27.0068,94036.1849
2012-03-12 15:00:00,46.1,46.15,46.0,46.0,100737.10073710074,27.0126,27.0419,26.954,26.954,100737.1007
2012-03-12 15:30:00,46.0,46.18,45.99,46.14,177574.2684833594,26.954,27.0595,26.9482,27.0361,177574.2685
2012-03-13 09:30:00,46.15,46.46,46.14,46.28,84208.17511726603,27.0419,27.2236,27.0361,27.1181,84208.1751
2012-03-13 10:00:00,46.28,46.35,46.22,46.29,46571.36475318293,27.1181,27.1591,27.083,27.124,46571.3648
2012-03-13 10:30:00,46.3,46.42,46.26,46.42,104534.28635246816,27.1298,27.2001,27.1064,27.2001,104534.2864
2012-03-13 11:00:00,46.42,46.51,46.39,46.5,77283.89546571365,27.2001,27.2529,27.1826,27.247,77283.8955
2012-03-13 11:30:00,46.49,46.72,46.47,46.71,208510.1630556176,27.2412,27.3759,27.2294,27.3701,208510.1631
2012-03-13 12:00:00,46.73,46.78,46.64,46.68,104981.01407192316,27.3818,27.4111,27.3291,27.3525,104981.0141
2012-03-13 12:30:00,46.69,46.7,46.59,46.69,94706.27652445834,27.3584,27.3642,27.2998,27.3584,94706.2765
2012-03-13 13:00:00,46.69,46.74,46.65,46.66,53160.59861514408,27.3584,27.3877,27.3349,27.3408,53160.5986
2012-03-13 13:30:00,46.66,46.67,46.6,46.65,60754.96984587894,27.3408,27.3466,27.3056,27.3349,60754.9698
2012-03-13 14:00:00,46.65,46.74,46.61,46.7,95823.09582309582,27.3349,27.3877,27.3115,27.3642,95823.0958
2012-03-13 14:30:00,46.7,46.8,46.7,46.77,91467.50055840964,27.3642,27.4228,27.3642,27.4052,91467.5006
2012-03-13 15:00:00,46.78,47.09,46.72,47.04,196560.19656019652,27.4111,27.5927,27.3759,27.5634,196560.1966
2012-03-13 15:30:00,47.04,47.16,46.97,47.14,318963.5916908644,27.5634,27.6338,27.5224,27.622,318963.5917
2012-03-14 09:30:00,47.08,47.23,46.96,47.16,120504.80232298416,27.5869,27.6748,27.5166,27.6338,120504.8023
2012-03-14 10:00:00,47.15,47.64,47.1,47.38,266584.7665847666,27.6279,27.915,27.5986,27.7627,266584.7666
2012-03-14 10:30:00,47.38,47.42,47.15,47.16,117377.7082867992,27.7627,27.7861,27.6279,27.6338,117377.7083
2012-03-14 11:00:00,47.17,47.21,47.1,47.1,155014.5186508823,27.6396,27.6631,27.5986,27.5986,155014.5187
2012-03-14 11:30:00,47.1,47.12,47.01,47.01,105539.42372124192,27.5986,27.6103,27.5459,27.5459,105539.4237
2012-03-14 12:00:00,47.01,47.08,46.93,46.95,150658.9233861961,27.5459,27.5869,27.499,27.5107,150658.9234
2012-03-14 12:30:00,46.96,47.06,46.96,47.03,70918.02546348001,27.5166,27.5752,27.5166,27.5576,70918.0255
2012-03-14 13:00:00,47.03,47.16,47.01,47.14,94036.18494527586,27.5576,27.6338,27.5459,27.622,94036.1849
2012-03-14 13:30:00,47.14,47.28,47.12,47.19,129215.99285235647,27.622,27.7041,27.6103,27.6513,129215.9929
2012-03-14 14:00:00,47.19,47.2,46.98,46.99,174000.44672771945,27.6513,27.6572,27.5283,27.5341,174000.4467
2012-03-14 14:30:00,46.98,47.03,46.83,46.97,162162.16216216216,27.5283,27.5576,27.4404,27.5224,162162.1622
2012-03-14 15:00:00,46.97,47.04,46.87,46.97,286799.195890105,27.5224,27.5634,27.4638,27.5224,286799.1959
2012-03-14 15:30:00,46.96,47.01,46.91,46.99,417467.0538306902,27.5166,27.5459,27.4873,27.5341,417467.0538
2012-03-15 09:30:00,46.98,47.2,46.77,46.83,103417.4670538307,27.5283,27.6572,27.4052,27.4404,103417.4671
2012-03-15 10:00:00,46.82,46.99,46.77,46.97,132901.4965378602,27.4345,27.5341,27.4052,27.5224,132901.4965
2012-03-15 10:30:00,46.98,46.99,46.75,46.76,71699.79897252625,27.5283,27.5341,27.3935,27.3994,71699.799
2012-03-15 11:00:00,46.76,46.9,46.73,46.89,140830.9135581863,27.3994,27.4814,27.3818,27.4755,140830.9136
2012-03-15 11:30:00,46.9,47.17,46.9,47.1,68461.02300647755,27.4814,27.6396,27.4814,27.5986,68461.023
2012-03-15 12:00:00,47.11,47.13,46.98,47.06,82867.99195890105,27.6045,27.6162,27.5283,27.5752,82867.992
2012-03-15 12:30:00,47.07,47.25,47.04,47.25,50256.86843868662,27.581,27.6865,27.5634,27.6865,50256.8684
2012-03-15 13:00:00,47.25,47.29,47.21,47.21,33727.94281885191,27.6865,27.7099,27.6631,27.6631,33727.9428
2012-03-15 13:30:00,47.21,47.26,47.14,47.19,53719.00826446281,27.6631,27.6924,27.622,27.6513,53719.0083
2012-03-15 14:00:00,47.19,47.25,47.17,47.25,51932.09738664285,27.6513,27.6865,27.6396,27.6865,51932.0974
2012-03-15 14:30:00,47.25,47.27,47.18,47.27,84543.22090685727,27.6865,27.6982,27.6455,27.6982,84543.2209
2012-03-15 15:00:00,47.27,47.47,47.25,47.37,264127.7641277641,27.6982,27.8154,27.6865,27.7568,264127.7641
2012-03-15 15:30:00,47.38,47.52,47.36,47.51,322314.0495867769,27.7627,27.8447,27.7509,27.8388,322314.0496
2012-03-16 09:30:00,47.54,47.61,47.12,47.15,292494.97431315616,27.8564,27.8974,27.6103,27.6279,292494.9743
2012-03-16 10:00:00,47.15,47.28,47.01,47.04,84431.53897699353,27.6279,27.7041,27.5459,27.5634,84431.539
2012-03-16 10:30:00,47.04,47.24,47.04,47.15,62430.19879383516,27.5634,27.6806,27.5634,27.6279,62430.1988
2012-03-16 11:00:00,47.16,47.21,47.12,47.16,49140.049140049145,27.6338,27.6631,27.6103,27.6338,49140.0491
2012-03-16 11:30:00,47.17,47.26,47.13,47.25,46236.31896359169,27.6396,27.6924,27.6162,27.6865,46236.319
2012-03-16 12:00:00,47.25,47.26,47.14,47.22,50480.23229841412,27.6865,27.6924,27.622,27.6689,50480.2323
2012-03-16 12:30:00,47.22,47.26,47.11,47.12,38865.31159258432,27.6689,27.6924,27.6045,27.6103,38865.3116
2012-03-16 13:00:00,47.12,47.15,47.06,47.12,54724.14563323654,27.6103,27.6279,27.5752,27.6103,54724.1456
2012-03-16 13:30:00,47.11,47.11,47.02,47.11,51597.0515970516,27.6045,27.6045,27.5517,27.6045,51597.0516
2012-03-16 14:00:00,47.11,47.13,47.03,47.03,68684.38686620505,27.6045,27.6162,27.5576,27.5576,68684.3869
2012-03-16 14:30:00,47.03,47.19,47.02,47.17,103529.14898369444,27.5576,27.6513,27.5517,27.6396,103529.149
2012-03-16 15:00:00,47.15,47.17,47.05,47.05,120616.48425284788,27.6279,27.6396,27.5693,27.5693,120616.4843
2012-03-16 15:30:00,47.06,47.11,46.91,47.01,551820.4154567791,27.5752,27.6045,27.4873,27.5459,551820.4155
2012-03-19 09:30:00,47.05,47.23,46.95,47.17,137368.7737324101,27.5693,27.6748,27.5107,27.6396,137368.7737
2012-03-19 10:00:00,47.16,47.24,46.8,46.8,270270.2702702703,27.6338,27.6806,27.4228,27.4228,270270.2703
2012-03-19 10:30:00,46.8,46.87,46.57,46.63,249385.7493857494,27.4228,27.4638,27.288,27.3232,249385.7494
2012-03-19 11:00:00,46.61,46.61,46.31,46.35,203149.4304221577,27.3115,27.3115,27.1357,27.1591,203149.4304
2012-03-19 11:30:00,46.36,46.78,46.35,46.77,153450.97163278982,27.165,27.4111,27.1591,27.4052,153450.9716
2012-03-19 12:00:00,46.78,47.01,46.77,47.01,64552.15546124637,27.4111,27.5459,27.4052,27.5459,64552.1555
2012-03-19 12:30:00,47.0,47.09,46.98,47.02,71141.3893232075,27.54,27.5927,27.5283,27.5517,71141.3893
2012-03-19 13:00:00,47.02,47.06,47.01,47.03,72704.93634129998,27.5517,27.5752,27.5459,27.5576,72704.9363
2012-03-19 13:30:00,47.04,47.05,47.0,47.0,72034.84476211749,27.5634,27.5693,27.54,27.54,72034.8448
2012-03-19 14:00:00,47.0,47.21,46.99,47.14,88787.1342416797,27.54,27.6631,27.5341,27.622,88787.1342
2012-03-19 14:30:00,47.14,47.22,47.1,47.11,125195.44337726156,27.622,27.6689,27.5986,27.6045,125195.4434
2012-03-19 15:00:00,47.1,47.12,46.96,47.04,105427.74179137815,27.5986,27.6103,27.5166,27.5634,105427.7418
2012-03-19 15:30:00,47.05,47.13,46.98,47.03,222582.08621844987,27.5693,27.6162,27.5283,27.5576,222582.0862
2012-03-20 09:30:00,46.67,47.03,46.61,47.03,100960.46459682824,27.3466,27.5576,27.3115,27.5576,100960.4646
2012-03-20 10:00:00,47.02,47.16,46.83,46.87,148313.6028590574,27.5517,27.6338,27.4404,27.4638,148313.6029
2012-03-20 10:30:00,46.85,46.94,46.77,46.89,113133.79495197676,27.4521,27.5048,27.4052,27.4755,113133.795
2012-03-20 11:00:00,46.9,46.92,46.74,46.78,98726.82599955329,27.4814,27.4931,27.3877,27.4111,98726.826
2012-03-20 11:30:00,46.79,46.87,46.61,46.63,146861.73777082868,27.417,27.4638,27.3115,27.3232,146861.7378
2012-03-20 12:00:00,46.62,46.8,46.62,46.73,82421.26423944606,27.3173,27.4228,27.3173,27.3818,82421.2642
2012-03-20 12:30:00,46.74,46.87,46.73,46.74,57069.46616037525,27.3877,27.4638,27.3818,27.3877,57069.4662
2012-03-20 13:00:00,46.73,46.99,46.73,46.97,56511.05651105652,27.3818,27.5341,27.3818,27.5224,56511.0565
2012-03-20 13:30:00,46.96,47.08,46.96,46.98,58968.05896805897,27.5166,27.5869,27.5166,27.5283,58968.059
2012-03-20 14:00:00,46.98,47.14,46.95,47.14,88117.04266249722,27.5283,27.622,27.5107,27.622,88117.0427
2012-03-20 14:30:00,47.14,47.17,47.04,47.05,89680.58968058968,27.622,27.6396,27.5634,27.5693,89680.5897
2012-03-20 15:00:00,47.06,47.11,47.05,47.08,90127.31740004467,27.5752,27.6045,27.5693,27.5869,90127.3174
2012-03-20 15:30:00,47.09,47.16,47.05,47.12,263345.9906187179,27.5927,27.6338,27.5693,27.6103,263345.9906
2012-03-21 09:30:00,47.25,47.46,47.09,47.3,157806.566897476,27.6865,27.8095,27.5927,27.7158,157806.5669
2012-03-21 10:00:00,47.3,47.3,46.97,47.15,85771.7221353585,27.7158,27.7158,27.5224,27.6279,85771.7221
2012-03-21 10:30:00,47.15,47.2,46.95,47.01,49028.3672101854,27.6279,27.6572,27.5107,27.5459,49028.3672
2012-03-21 11:00:00,47.0,47.04,46.94,47.01,101295.51038641948,27.54,27.5634,27.5048,27.5459,101295.5104
2012-03-21 11:30:00,47.02,47.04,46.88,46.89,78400.71476435113,27.5517,27.5634,27.4697,27.4755,78400.7148
2012-03-21 12:00:00,46.88,46.93,46.86,46.9,60308.242126423946,27.4697,27.499,27.458,27.4814,60308.2421
2012-03-21 12:30:00,46.89,46.92,46.84,46.84,42327.45141836051,27.4755,27.4931,27.4463,27.4463,42327.4514
2012-03-21 13:00:00,46.84,46.86,46.78,46.83,66227.3844092026,27.4463,27.458,27.4111,27.4404,66227.3844
2012-03-21 13:30:00,46.83,46.87,46.78,46.82,72928.30020102748,27.4404,27.4638,27.4111,27.4345,72928.3002
2012-03-21 14:00:00,46.83,46.87,46.8,46.84,68907.75072593255,27.4404,27.4638,27.4228,27.4463,68907.7507
2012-03-21 14:30:00,46.85,46.92,46.82,46.91,155014.5186508823,27.4521,27.4931,27.4345,27.4873,155014.5187
2012-03-21 15:00:00,46.91,46.96,46.87,46.94,160486.93321420596,27.4873,27.5166,27.4638,27.5048,160486.9332
2012-03-21 15:30:00,46.94,46.99,46.83,46.85,237435.78289032835,27.5048,27.5341,27.4404,27.4521,237435.7829
2012-03-22 09:30:00,46.61,46.82,46.35,46.52,382957.33750279207,27.3115,27.4345,27.1591,27.2587,382957.3375
2012-03-22 10:00:00,46.52,46.66,46.34,46.34,234532.0527138709,27.2587,27.3408,27.1533,27.1533,234532.0527
2012-03-22 10:30:00,46.34,46.36,45.97,46.16,207169.97989725263,27.1533,27.165,26.9365,27.0478,207169.9799
2012-03-22 11:00:00,46.15,46.46,46.07,46.37,166964.48514630334,27.0419,27.2236,26.9951,27.1709,166964.4851
2012-03-22 11:30:00,46.38,46.45,46.25,46.28,139379.04846995758,27.1767,27.2177,27.1005,27.1181,139379.0485
2012-03-22 12:00:00,46.28,46.45,46.23,46.36,139937.4581192763,27.1181,27.2177,27.0888,27.165,139937.4581
2012-03-22 12:30:00,46.36,46.53,46.35,46.53,75832.03037748493,27.165,27.2646,27.1591,27.2646,75832.0304
2012-03-22 13:00:00,46.54,46.54,46.31,46.38,97610.0067009158,27.2705,27.2705,27.1357,27.1767,97610.0067
2012-03-22 13:30:00,46.38,46.43,46.27,46.29,92919.36564663838,27.1767,27.206,27.1123,27.124,92919.3656
2012-03-22 14:00:00,46.29,46.57,46.23,46.57,178244.36006254188,27.124,27.288,27.0888,27.288,178244.3601
2012-03-22 14:30:00,46.57,46.61,46.25,46.33,192316.2832253741,27.288,27.3115,27.1005,27.1474,192316.2832
2012-03-22 15:00:00,46.33,46.33,46.04,46.31,345990.61871789146,27.1474,27.1474,26.9775,27.1357,345990.6187
2012-03-22 15:30:00,46.31,46.55,46.24,46.39,508264.4628099174,27.1357,27.2763,27.0947,27.1826,508264.4628
2012-03-23 09:30:00,45.66,45.85,44.62,45.0,1203931.203931204,26.7548,26.8662,26.1454,26.3681,1203931.2039
2012-03-23 10:00:00,44.99,45.23,44.73,45.09,648090.23899933,26.3622,26.5029,26.2099,26.4208,648090.239
2012-03-23 10:30:00,45.09,45.55,45.04,45.51,427406.7455885638,26.4208,26.6904,26.3915,26.6669,427406.7456
2012-03-23 11:00:00,45.51,45.53,45.14,45.47,356712.08398481127,26.6669,26.6786,26.4501,26.6435,356712.084
2012-03-23 11:30:00,45.48,45.6,45.37,45.56,249385.7493857494,26.6493,26.7197,26.5849,26.6962,249385.7494
2012-03-23 12:00:00,45.56,45.57,45.24,45.44,284230.5115032388,26.6962,26.7021,26.5087,26.6259,284230.5115
2012-03-23 12:30:00,45.44,45.54,45.33,45.49,88898.81617154345,26.6259,26.6845,26.5615,26.6552,88898.8162
2012-03-23 13:00:00,45.48,45.51,45.22,45.33,198793.8351574716,26.6493,26.6669,26.497,26.5615,198793.8352
2012-03-23 13:30:00,45.34,45.48,45.23,45.32,338061.2016975653,26.5673,26.6493,26.5029,26.5556,338061.2017
2012-03-23 14:00:00,45.33,45.51,45.33,45.45,154344.4270716998,26.5615,26.6669,26.5615,26.6318,154344.4271
2012-03-23 14:30:00,45.45,45.58,45.37,45.51,139602.41232968506,26.6318,26.7079,26.5849,26.6669,139602.4123
2012-03-23 15:00:00,45.5,45.67,45.5,45.55,262117.48939021668,26.6611,26.7607,26.6611,26.6904,262117.4894
2012-03-23 15:30:00,45.55,45.62,45.5,45.57,369220.4601295511,26.6904,26.7314,26.6611,26.7021,369220.4601
2012-03-26 09:30:00,46.24,46.41,45.86,46.34,271833.8172883628,27.0947,27.1943,26.872,27.1533,271833.8173
2012-03-26 10:00:00,46.34,46.36,46.01,46.05,254523.11815948185,27.1533,27.165,26.9599,26.9833,254523.1182
2012-03-26 10:30:00,46.05,46.22,45.91,46.17,120169.75653339292,26.9833,27.083,26.9013,27.0537,120169.7565
2012-03-26 11:00:00,46.17,46.33,45.82,46.0,247710.5204377932,27.0537,27.1474,26.8486,26.954,247710.5204
2012-03-26 11:30:00,46.0,46.1,45.93,46.1,98056.7344203708,26.954,27.0126,26.913,27.0126,98056.7344
2012-03-26 12:00:00,46.1,46.32,46.09,46.28,93701.13915568462,27.0126,27.1416,27.0068,27.1181,93701.1392
2012-03-26 12:30:00,46.27,46.44,46.22,46.33,102524.01161492072,27.1123,27.2119,27.083,27.1474,102524.0116
2012-03-26 13:00:00,46.33,46.48,46.33,46.45,82421.26423944606,27.1474,27.2353,27.1474,27.2177,82421.2642
2012-03-26 13:30:00,46.45,46.53,46.41,46.52,118494.52758543668,27.2177,27.2646,27.1943,27.2587,118494.5276
2012-03-26 14:00:00,46.52,46.56,46.44,46.52,106209.5153004244,27.2587,27.2822,27.2119,27.2587,106209.5153
2012-03-26 14:30:00,46.52,46.68,46.51,46.64,132901.4965378602,27.2587,27.3525,27.2529,27.3291,132901.4965
2012-03-26 15:00:00,46.64,46.7,46.54,46.54,166517.75742684834,27.3291,27.3642,27.2705,27.2705,166517.7574
2012-03-26 15:30:00,46.55,46.6,46.42,46.51,336944.3823989279,27.2763,27.3056,27.2001,27.2529,336944.3824
2012-03-27 09:30:00,46.39,46.51,46.31,46.36,243578.2890328345,27.1826,27.2529,27.1357,27.165,243578.289
2012-03-27 10:00:00,46.34,46.36,45.74,45.88,293276.7478222024,27.1533,27.165,26.8017,26.8837,293276.7478
2012-03-27 10:30:00,45.88,45.9,45.67,45.75,214876.03305785125,26.8837,26.8955,26.7607,26.8076,214876.0331
2012-03-27 11:00:00,45.75,45.99,45.75,45.84,189747.59883850795,26.8076,26.9482,26.8076,26.8603,189747.5988
2012-03-27 11:30:00,45.84,45.89,45.74,45.86,173553.71900826448,26.8603,26.8896,26.8017,26.872,173553.719
2012-03-27 12:00:00,45.86,45.97,45.67,45.71,213759.21375921377,26.872,26.9365,26.7607,26.7841,213759.2138
2012-03-27 12:30:00,45.71,45.94,45.71,45.9,183716.7746258656,26.7841,26.9189,26.7841,26.8955,183716.7746
2012-03-27 13:00:00,45.91,45.94,45.74,45.79,162050.48023229843,26.9013,26.9189,26.8017,26.831,162050.4802
2012-03-27 13:30:00,45.8,45.86,45.75,45.81,133906.6339066339,26.8369,26.872,26.8076,26.8427,133906.6339
2012-03-27 14:00:00,45.81,45.87,45.74,45.86,232745.14183605093,26.8427,26.8779,26.8017,26.872,232745.1418
2012-03-27 14:30:00,45.87,45.91,45.79,45.84,157024.79338842977,26.8779,26.9013,26.831,26.8603,157024.7934
2012-03-27 15:00:00,45.84,45.86,45.51,45.52,307907.0806343534,26.8603,26.872,26.6669,26.6728,307907.0806
2012-03-27 15:30:00,45.52,45.56,45.41,45.5,562430.1987938351,26.6728,26.6962,26.6083,26.6611,562430.1988
2012-03-28 09:30:00,45.54,45.88,45.29,45.36,214652.6691981237,26.6845,26.8837,26.538,26.579,214652.6692
2012-03-28 10:00:00,45.36,45.5,45.22,45.32,252289.47956220683,26.579,26.6611,26.497,26.5556,252289.4796
2012-03-28 10:30:00,45.33,45.41,45.26,45.38,181706.49988831807,26.5615,26.6083,26.5204,26.5908,181706.4999
2012-03-28 11:00:00,45.38,45.38,45.2,45.24,96158.14161268708,26.5908,26.5908,26.4853,26.5087,96158.1416
2012-03-28 11:30:00,45.24,45.24,45.01,45.12,121844.98548134913,26.5087,26.5087,26.3739,26.4384,121844.9855
2012-03-28 12:00:00,45.12,45.17,44.98,45.07,323989.2785347331,26.4384,26.4677,26.3564,26.4091,323989.2785
2012-03-28 12:30:00,45.07,45.22,45.01,45.12,195555.05919142283,26.4091,26.497,26.3739,26.4384,195555.0592
2012-03-28 13:00:00,45.1,45.14,44.95,45.06,84208.17511726603,26.4267,26.4501,26.3388,26.4032,84208.1751
2012-03-28 13:30:00,45.07,45.09,44.98,45.01,111123.52021442931,26.4091,26.4208,26.3564,26.3739,111123.5202
2012-03-28 14:00:00,45.02,45.17,44.84,44.9,178132.67813267815,26.3798,26.4677,26.2743,26.3095,178132.6781
2012-03-28 14:30:00,44.9,45.09,44.9,45.02,175675.67567567568,26.3095,26.4208,26.3095,26.3798,175675.6757
2012-03-28 15:00:00,45.02,45.06,44.9,44.94,177350.9046236319,26.3798,26.4032,26.3095,26.3329,177350.9046
2012-03-28 15:30:00,44.93,44.98,44.9,44.94,530154.121063212,26.3271,26.3564,26.3095,26.3329,530154.1211
2012-03-29 09:30:00,44.91,44.96,44.61,44.65,208845.2088452089,26.3154,26.3447,26.1396,26.163,208845.2088
2012-03-29 10:00:00,44.64,44.74,44.47,44.56,231181.59481795845,26.1571,26.2157,26.0575,26.1103,231181.5948
2012-03-29 10:30:00,44.56,44.9,44.56,44.88,151775.7426848336,26.1103,26.3095,26.1103,26.2978,151775.7427
2012-03-29 11:00:00,44.88,45.12,44.82,44.97,159146.75005584097,26.2978,26.4384,26.2626,26.3505,159146.7501
2012-03-29 11:30:00,44.97,45.08,44.85,44.9,149542.10408755863,26.3505,26.415,26.2802,26.3095,149542.1041
2012-03-29 12:00:00,44.9,45.07,44.9,45.02,117712.75407639044,26.3095,26.4091,26.3095,26.3798,117712.7541
2012-03-29 12:30:00,45.03,45.42,45.0,45.37,219566.67411212868,26.3857,26.6142,26.3681,26.5849,219566.6741
2012-03-29 13:00:00,45.36,45.36,45.08,45.16,148760.3305785124,26.579,26.579,26.415,26.4618,148760.3306
2012-03-29 13:30:00,45.16,45.22,45.11,45.13,133124.86039758768,26.4618,26.497,26.4325,26.4443,133124.8604
2012-03-29 14:00:00,45.12,45.24,45.09,45.14,175563.99374581192,26.4384,26.5087,26.4208,26.4501,175563.9937
2012-03-29 14:30:00,45.15,45.26,45.15,45.24,168081.30444494082,26.456,26.5204,26.456,26.5087,168081.3044
2012-03-29 15:00:00,45.24,45.33,45.21,45.32,273397.36430645525,26.5087,26.5615,26.4911,26.5556,273397.3643
2012-03-29 15:30:00,45.32,45.52,45.29,45.41,460464.5968282332,26.5556,26.6728,26.538,26.6083,460464.5968
2012-03-30 09:30:00,45.7,45.8,45.24,45.46,252177.7976323431,26.7783,26.8369,26.5087,26.6376,252177.7976
2012-03-30 10:00:00,45.46,45.56,45.41,45.48,222917.1320080411,26.6376,26.6962,26.6083,26.6493,222917.132
2012-03-30 10:30:00,45.48,45.49,45.26,45.41,244360.0625418808,26.6493,26.6552,26.5204,26.6083,244360.0625
2012-03-30 11:00:00,45.42,45.67,45.41,45.67,174447.17444717445,26.6142,26.7607,26.6083,26.7607,174447.1744
2012-03-30 11:30:00,45.67,45.67,45.52,45.58,130667.85794058522,26.7607,26.7607,26.6728,26.7079,130667.8579
2012-03-30 12:00:00,45.58,45.58,45.53,45.56,101407.19231628322,26.7079,26.7079,26.6786,26.6962,101407.1923
2012-03-30 12:30:00,45.56,45.57,45.43,45.45,87893.67880276972,26.6962,26.7021,26.6201,26.6318,87893.6788
2012-03-30 13:00:00,45.44,45.62,45.44,45.62,102188.96582532946,26.6259,26.7314,26.6259,26.7314,102188.9658
2012-03-30 13:30:00,45.62,45.81,45.61,45.7,244248.38061201692,26.7314,26.8427,26.7255,26.7783,244248.3806
2012-03-30 14:00:00,45.71,45.83,45.64,45.82,239334.37569801207,26.7841,26.8544,26.7431,26.8486,239334.3757
2012-03-30 14:30:00,45.82,45.93,45.82,45.84,175452.3118159482,26.8486,26.913,26.8486,26.8603,175452.3118
2012-03-30 15:00:00,45.85,45.93,45.85,45.89,322649.0953763681,26.8662,26.913,26.8662,26.8896,322649.0954
2012-03-30 15:30:00,45.9,45.91,45.78,45.81,634353.361626089,26.8955,26.9013,26.8251,26.8427,634353.3616
2012-04-02 09:30:00,45.16,45.73,44.9,45.45,403395.13066785794,26.4618,26.7958,26.3095,26.6318,403395.1307
2012-04-02 10:00:00,45.44,45.69,45.44,45.67,233973.64306455216,26.6259,26.7724,26.6259,26.7607,233973.6431
2012-04-02 10:30:00,45.67,45.68,45.52,45.54,172660.2635693545,26.7607,26.7665,26.6728,26.6845,172660.2636
2012-04-02 11:00:00,45.54,45.72,45.43,45.65,193768.14831360287,26.6845,26.79,26.6201,26.749,193768.1483
2012-04-02 11:30:00,45.64,45.89,45.64,45.85,111681.92986374804,26.7431,26.8896,26.7431,26.8662,111681.9299
2012-04-02 12:00:00,45.86,46.11,45.85,46.08,337502.7920482466,26.872,27.0185,26.8662,27.0009,337502.792
2012-04-02 12:30:00,46.07,46.19,46.05,46.08,142841.18829573377,26.9951,27.0654,26.9833,27.0009,142841.1883
2012-04-02 13:00:00,46.06,46.23,46.01,46.15,157248.15724815725,26.9892,27.0888,26.9599,27.0419,157248.1572
2012-04-02 13:30:00,46.14,46.2,46.1,46.2,92584.31985704711,27.0361,27.0712,27.0126,27.0712,92584.3199
2012-04-02 14:00:00,46.2,46.23,46.16,46.17,185838.7312932768,27.0712,27.0888,27.0478,27.0537,185838.7313
2012-04-02 14:30:00,46.18,46.25,46.14,46.14,164172.43689970963,27.0595,27.1005,27.0361,27.0361,164172.4369
2012-04-02 15:00:00,46.15,46.23,46.13,46.15,205494.7509492964,27.0419,27.0888,27.0302,27.0419,205494.7509
2012-04-02 15:30:00,46.13,46.16,45.84,45.9,463926.7366540094,27.0302,27.0478,26.8603,26.8955,463926.7367
2012-04-03 09:30:00,45.91,46.0,45.6,45.87,187402.27831136924,26.9013,26.954,26.7197,26.8779,187402.2783
2012-04-03 10:00:00,45.87,45.91,45.66,45.89,207505.02568684387,26.8779,26.9013,26.7548,26.8896,207505.0257
2012-04-03 10:30:00,45.88,46.02,45.84,46.02,208175.11726602635,26.8837,26.9658,26.8603,26.9658,208175.1173
2012-04-03 11:00:00,46.01,46.05,45.8,45.83,122068.34934107662,26.9599,26.9833,26.8369,26.8544,122068.3493
2012-04-03 11:30:00,45.84,45.84,45.67,45.67,70359.61581416127,26.8603,26.8603,26.7607,26.7607,70359.6158
2012-04-03 12:00:00,45.67,45.73,45.55,45.65,176680.8130444494,26.7607,26.7958,26.6904,26.749,176680.813
2012-04-03 12:30:00,45.64,45.64,45.47,45.49,102412.32968505696,26.7431,26.7431,26.6435,26.6552,102412.3297
2012-04-03 13:00:00,45.48,45.63,45.47,45.59,71923.16283225374,26.6493,26.7372,26.6435,26.7138,71923.1628
2012-04-03 13:30:00,45.58,45.68,45.52,45.61,108331.4719678356,26.7079,26.7665,26.6728,26.7255,108331.472
2012-04-03 14:00:00,45.62,45.62,45.43,45.5,137592.1375921376,26.7314,26.7314,26.6201,26.6611,137592.1376
2012-04-03 14:30:00,45.51,45.54,45.43,45.46,140942.59548805005,26.6669,26.6845,26.6201,26.6376,140942.5955
2012-04-03 15:00:00,45.47,45.59,45.43,45.44,119946.3926736654,26.6435,26.7138,26.6201,26.6259,119946.3927
2012-04-03 15:30:00,45.43,45.61,45.42,45.54,319298.6374804557,26.6201,26.7255,26.6142,26.6845,319298.6375
2012-04-04 09:30:00,45.09,45.12,44.81,44.93,237994.1925396471,26.4208,26.4384,26.2568,26.3271,237994.1925
2012-04-04 10:00:00,44.93,44.99,44.69,44.89,306678.5794058521,26.3271,26.3622,26.1864,26.3036,306678.5794
2012-04-04 10:30:00,44.89,44.89,44.73,44.73,209962.0281438464,26.3036,26.3036,26.2099,26.2099,209962.0281
2012-04-04 11:00:00,44.73,44.98,44.64,44.9,193209.7386642841,26.2099,26.3564,26.1571,26.3095,193209.7387
2012-04-04 11:30:00,44.91,45.01,44.88,44.88,76278.75809693991,26.3154,26.3739,26.2978,26.2978,76278.7581
2012-04-04 12:00:00,44.89,44.98,44.83,44.96,117824.4360062542,26.3036,26.3564,26.2685,26.3447,117824.436
2012-04-04 12:30:00,44.96,44.97,44.87,44.93,78735.76055394238,26.3447,26.3505,26.2919,26.3271,78735.7606
2012-04-04 13:00:00,44.93,44.94,44.83,44.84,115032.38775966049,26.3271,26.3329,26.2685,26.2743,115032.3878
2012-04-04 13:30:00,44.84,44.98,44.83,44.94,111905.29372347557,26.2743,26.3564,26.2685,26.3329,111905.2937
2012-04-04 14:00:00,44.93,45.01,44.89,44.91,90127.31740004467,26.3271,26.3739,26.3036,26.3154,90127.3174
2012-04-04 14:30:00,44.91,44.98,44.64,44.72,521107.8847442484,26.3154,26.3564,26.1571,26.204,521107.8847
2012-04-04 15:00:00,44.73,44.83,44.69,44.79,257203.48447621177,26.2099,26.2685,26.1864,26.245,257203.4845
2012-04-04 15:30:00,44.78,44.92,44.73,44.86,561201.6975653339,26.2392,26.3212,26.2099,26.2861,561201.6976
2012-04-05 09:30:00,44.49,44.56,44.14,44.49,294058.52133124863,26.2934,26.3348,26.0866,26.2934,294058.5213
2012-04-05 10:00:00,44.5,44.56,44.21,44.34,202702.70270270272,26.2994,26.3348,26.128,26.2048,202702.7027
2012-04-05 10:30:00,44.34,44.66,44.34,44.64,172325.21777976325,26.2048,26.3939,26.2048,26.3821,172325.2178
2012-04-05 11:00:00,44.64,44.64,44.51,44.54,93142.72950636588,26.3821,26.3821,26.3053,26.323,93142.7295
2012-04-05 11:30:00,44.55,44.75,44.53,44.75,130667.85794058522,26.3289,26.4471,26.3171,26.4471,130667.8579
2012-04-05 12:00:00,44.74,44.75,44.64,44.7,87000.22336385972,26.4412,26.4471,26.3821,26.4176,87000.2234
2012-04-05 12:30:00,44.71,44.71,44.65,44.66,71141.3893232075,26.4235,26.4235,26.388,26.3939,71141.3893
2012-04-05 13:00:00,44.66,44.73,44.64,44.72,80075.94371230736,26.3939,26.4353,26.3821,26.4294,80075.9437
2012-04-05 13:30:00,44.71,44.73,44.6,44.64,110341.74670538308,26.4235,26.4353,26.3585,26.3821,110341.7467
2012-04-05 14:00:00,44.64,44.69,44.61,44.64,208175.11726602635,26.3821,26.4116,26.3644,26.3821,208175.1173
2012-04-05 14:30:00,44.64,44.68,44.59,44.64,126647.30846549028,26.3821,26.4057,26.3525,26.3821,126647.3085
2012-04-05 15:00:00,44.64,44.72,44.58,44.7,165512.62005807462,26.3821,26.4294,26.3466,26.4176,165512.6201
2012-04-05 15:30:00,44.7,44.82,44.65,44.76,488720.1250837615,26.4176,26.4885,26.388,26.453,488720.1251
2012-04-09 09:30:00,44.14,44.3,43.75,44.07,233080.18762564217,26.0866,26.1812,25.8561,26.0452,233080.1876
2012-04-09 10:00:00,44.09,44.14,43.96,44.02,166629.4393567121,26.057,26.0866,25.9802,26.0157,166629.4394
2012-04-09 10:30:00,44.01,44.06,43.92,43.96,96828.23319186956,26.0098,26.0393,25.9566,25.9802,96828.2332
2012-04-09 11:00:00,43.96,43.98,43.81,43.81,142617.82443600625,25.9802,25.992,25.8916,25.8916,142617.8244
2012-04-09 11:30:00,43.81,43.94,43.7,43.92,170203.26111235202,25.8916,25.9684,25.8266,25.9566,170203.2611
2012-04-09 12:00:00,43.93,43.99,43.91,43.95,66785.79405852134,25.9625,25.9979,25.9507,25.9743,66785.7941
2012-04-09 12:30:00,43.95,44.03,43.94,44.0,70359.61581416127,25.9743,26.0216,25.9684,26.0039,70359.6158
2012-04-09 13:00:00,43.99,44.04,43.89,43.89,63882.063882063885,25.9979,26.0275,25.9388,25.9388,63882.0639
2012-04-09 13:30:00,43.89,44.01,43.89,44.01,64663.83739111012,25.9388,26.0098,25.9388,26.0098,64663.8374
2012-04-09 14:00:00,44.01,44.05,43.99,44.04,68237.65914675005,26.0098,26.0334,25.9979,26.0275,68237.6591
2012-04-09 14:30:00,44.03,44.13,43.99,44.06,92360.95599731964,26.0216,26.0807,25.9979,26.0393,92360.956
2012-04-09 15:00:00,44.06,44.11,44.04,44.1,114138.93232075052,26.0393,26.0689,26.0275,26.063,114138.9323
2012-04-09 15:30:00,44.1,44.1,44.04,44.06,332477.105204378,26.063,26.063,26.0275,26.0393,332477.1052
2012-04-10 09:30:00,44.13,44.39,44.09,44.3,192092.91936564664,26.0807,26.2343,26.057,26.1812,192092.9194
2012-04-10 10:00:00,44.3,44.31,43.96,44.11,137257.09180254635,26.1812,26.1871,25.9802,26.0689,137257.0918
2012-04-10 10:30:00,44.1,44.29,43.98,44.19,132566.45074826892,26.063,26.1752,25.992,26.1161,132566.4507
2012-04-10 11:00:00,44.18,44.26,44.11,44.18,115479.11547911548,26.1102,26.1575,26.0689,26.1102,115479.1155
2012-04-10 11:30:00,44.16,44.16,43.83,43.88,109113.24547688184,26.0984,26.0984,25.9034,25.9329,109113.2455
2012-04-10 12:00:00,43.87,43.89,43.68,43.82,149430.42215769488,25.927,25.9388,25.8147,25.8975,149430.4222
2012-04-10 12:30:00,43.84,43.89,43.71,43.73,149430.42215769488,25.9093,25.9388,25.8325,25.8443,149430.4222
2012-04-10 13:00:00,43.74,43.75,43.42,43.57,205383.06901943267,25.8502,25.8561,25.6611,25.7497,205383.069
2012-04-10 13:30:00,43.58,44.02,43.57,44.0,193768.14831360287,25.7556,26.0157,25.7497,26.0039,193768.1483
2012-04-10 14:00:00,44.0,44.04,43.65,43.78,190306.00848782668,26.0039,26.0275,25.797,25.8738,190306.0085
2012-04-10 14:30:00,43.79,43.85,43.66,43.73,173665.4009381282,25.8797,25.9152,25.8029,25.8443,173665.4009
2012-04-10 15:00:00,43.74,43.79,43.63,43.74,263457.6725485817,25.8502,25.8797,25.7852,25.8502,263457.6725
2012-04-10 15:30:00,43.73,43.86,43.66,43.67,468729.05963815056,25.8443,25.9211,25.8029,25.8088,468729.0596
2012-04-11 09:30:00,44.13,44.64,43.81,44.46,296180.47799865983,26.0807,26.3821,25.8916,26.2757,296180.478
2012-04-11 10:00:00,44.47,44.65,44.45,44.53,301429.528702256,26.2816,26.388,26.2698,26.3171,301429.5287
2012-04-11 10:30:00,44.54,44.82,44.54,44.81,153339.28970292606,26.323,26.4885,26.323,26.4826,153339.2897
2012-04-11 11:00:00,44.81,44.81,44.64,44.7,101965.60196560196,26.4826,26.4826,26.3821,26.4176,101965.602
2012-04-11 11:30:00,44.69,44.79,44.67,44.77,92919.36564663838,26.4116,26.4707,26.3998,26.4589,92919.3656
2012-04-11 12:00:00,44.77,44.77,44.68,44.71,131002.90373017646,26.4589,26.4589,26.4057,26.4235,131002.9037
2012-04-11 12:30:00,44.72,44.77,44.69,44.76,48358.27563100291,26.4294,26.4589,26.4116,26.453,48358.2756
2012-04-11 13:00:00,44.77,44.77,44.68,44.76,94594.5945945946,26.4589,26.4589,26.4057,26.453,94594.5946
2012-04-11 13:30:00,44.76,44.93,44.73,44.89,153004.24391333482,26.453,26.5535,26.4353,26.5298,153004.2439
2012-04-11 14:00:00,44.9,44.91,44.78,44.87,162497.2079517534,26.5358,26.5417,26.4648,26.518,162497.208
2012-04-11 14:30:00,44.87,44.87,44.73,44.8,115144.06968952424,26.518,26.518,26.4353,26.4767,115144.0697
2012-04-11 15:00:00,44.81,44.81,44.61,44.66,136698.68215322762,26.4826,26.4826,26.3644,26.3939,136698.6822
2012-04-11 15:30:00,44.66,44.7,44.56,44.64,304333.2588787134,26.3939,26.4176,26.3348,26.3821,304333.2589
2012-04-12 09:30:00,44.67,44.78,44.51,44.52,135470.1809247264,26.3998,26.4648,26.3053,26.3112,135470.1809
2012-04-12 10:00:00,44.52,44.56,44.31,44.34,222023.67656913112,26.3112,26.3348,26.1871,26.2048,222023.6766
2012-04-12 10:30:00,44.35,44.71,44.33,44.51,122515.0770605316,26.2107,26.4235,26.1989,26.3053,122515.0771
2012-04-12 11:00:00,44.52,44.63,44.48,44.48,159593.47777529596,26.3112,26.3762,26.2875,26.2875,159593.4778
2012-04-12 11:30:00,44.48,44.52,44.37,44.41,171766.8081304445,26.2875,26.3112,26.2225,26.2462,171766.8081
2012-04-12 12:00:00,44.43,44.47,44.29,44.44,327116.37257091806,26.258,26.2816,26.1752,26.2639,327116.3726
2012-04-12 12:30:00,44.44,44.58,44.44,44.57,74045.11949966496,26.2639,26.3466,26.2639,26.3407,74045.1195
2012-04-12 13:00:00,44.57,44.57,44.49,44.57,70582.97967388877,26.3407,26.3407,26.2934,26.3407,70582.9797
2012-04-12 13:30:00,44.57,44.62,44.53,44.55,103305.78512396694,26.3407,26.3703,26.3171,26.3289,103305.7851
2012-04-12 14:00:00,44.55,44.6,44.49,44.55,76502.12195666741,26.3289,26.3585,26.2934,26.3289,76502.122
2012-04-12 14:30:00,44.56,44.74,44.56,44.71,125642.17109671656,26.3348,26.4412,26.3348,26.4235,125642.1711
2012-04-12 15:00:00,44.71,44.71,44.52,44.56,117824.4360062542,26.4235,26.4235,26.3112,26.3348,117824.436
2012-04-12 15:30:00,44.56,44.66,44.54,44.57,276636.1402725039,26.3348,26.3939,26.323,26.3407,276636.1403
2012-04-13 09:30:00,44.51,44.78,44.43,44.48,177127.5407639044,26.3053,26.4648,26.258,26.2875,177127.5408
2012-04-13 10:00:00,44.48,44.77,44.48,44.68,291266.4730846549,26.2875,26.4589,26.2875,26.4057,291266.4731
2012-04-13 10:30:00,44.67,44.73,44.54,44.56,133571.58811704267,26.3998,26.4353,26.323,26.3348,133571.5881
2012-04-13 11:00:00,44.57,44.77,44.57,44.67,133906.6339066339,26.3407,26.4589,26.3407,26.3998,133906.6339
2012-04-13 11:30:00,44.66,44.99,44.64,44.98,146750.05584096492,26.3939,26.5889,26.3821,26.583,146750.0558
2012-04-13 12:00:00,44.98,45.06,44.95,45.0,77060.53160598615,26.583,26.6303,26.5653,26.5949,77060.5316
2012-04-13 12:30:00,45.0,45.15,44.99,45.12,54277.41791378155,26.5949,26.6835,26.5889,26.6658,54277.4179
2012-04-13 13:00:00,45.11,45.14,45.04,45.07,51597.0515970516,26.6599,26.6776,26.6185,26.6362,51597.0516
2012-04-13 13:30:00,45.07,45.13,44.98,45.01,58744.69510833147,26.6362,26.6717,26.583,26.6008,58744.6951
2012-04-13 14:00:00,44.99,45.08,44.96,44.98,73375.02792048246,26.5889,26.6421,26.5712,26.583,73375.0279
2012-04-13 14:30:00,44.98,45.1,44.98,45.03,96046.45968282332,26.583,26.654,26.583,26.6126,96046.4597
2012-04-13 15:00:00,45.03,45.23,44.99,45.16,132566.45074826892,26.6126,26.7308,26.5889,26.6894,132566.4507
2012-04-13 15:30:00,45.15,45.19,44.94,45.02,342975.20661157026,26.6835,26.7071,26.5594,26.6067,342975.2066
2012-04-16 09:30:00,45.22,45.43,44.73,44.73,109113.24547688184,26.7249,26.849,26.4353,26.4353,109113.2455
2012-04-16 10:00:00,44.74,44.83,44.47,44.51,144963.14496314497,26.4412,26.4944,26.2816,26.3053,144963.145
2012-04-16 10:30:00,44.5,44.71,44.39,44.67,168081.30444494082,26.2994,26.4235,26.2343,26.3998,168081.3044
2012-04-16 11:00:00,44.67,44.81,44.65,44.77,159705.15970515972,26.3998,26.4826,26.388,26.4589,159705.1597
2012-04-16 11:30:00,44.76,44.82,44.76,44.79,115479.11547911548,26.453,26.4885,26.453,26.4707,115479.1155
2012-04-16 12:00:00,44.79,44.93,44.76,44.9,168081.30444494082,26.4707,26.5535,26.453,26.5358,168081.3044
2012-04-16 12:30:00,44.9,45.1,44.9,45.09,165624.30198793835,26.5358,26.654,26.5358,26.648,165624.302
2012-04-16 13:00:00,45.09,45.13,44.95,44.98,61425.06142506143,26.648,26.6717,26.5653,26.583,61425.0614
2012-04-16 13:30:00,45.0,45.16,44.98,45.1,54389.0998436453,26.5949,26.6894,26.583,26.654,54389.0998
2012-04-16 14:00:00,45.09,45.1,45.02,45.04,103082.42126423946,26.648,26.654,26.6067,26.6185,103082.4213
2012-04-16 14:30:00,45.03,45.19,45.02,45.12,103417.4670538307,26.6126,26.7071,26.6067,26.6658,103417.4671
2012-04-16 15:00:00,45.11,45.11,44.98,45.01,181259.7721688631,26.6599,26.6599,26.583,26.6008,181259.7722
2012-04-16 15:30:00,45.01,45.06,44.96,44.97,285235.6488720125,26.6008,26.6303,26.5712,26.5771,285235.6489
2012-04-17 09:30:00,45.09,45.09,44.47,44.55,220348.4476211749,26.648,26.648,26.2816,26.3289,220348.4476
2012-04-17 10:00:00,44.55,44.67,44.41,44.49,190082.6446280992,26.3289,26.3998,26.2462,26.2934,190082.6446
2012-04-17 10:30:00,44.47,44.53,44.38,44.5,149653.7860174224,26.2816,26.3171,26.2284,26.2994,149653.786
2012-04-17 11:00:00,44.5,44.81,44.5,44.73,221018.5392003574,26.2994,26.4826,26.2994,26.4353,221018.5392
2012-04-17 11:30:00,44.73,44.74,44.44,44.49,198458.7893678803,26.4353,26.4412,26.2639,26.2934,198458.7894
2012-04-17 12:00:00,44.49,44.54,44.41,44.47,74715.21107884744,26.2934,26.323,26.2462,26.2816,74715.2111
2012-04-17 12:30:00,44.48,44.55,44.47,44.49,96828.23319186956,26.2875,26.3289,26.2816,26.2934,96828.2332
2012-04-17 13:00:00,44.49,44.53,44.44,44.48,87111.90529372348,26.2934,26.3171,26.2639,26.2875,87111.9053
2012-04-17 13:30:00,44.48,44.59,44.48,44.58,172325.21777976325,26.2875,26.3525,26.2875,26.3466,172325.2178
2012-04-17 14:00:00,44.59,44.62,44.56,44.59,106879.60687960689,26.3525,26.3703,26.3348,26.3525,106879.6069
2012-04-17 14:30:00,44.59,44.76,44.59,44.67,378936.7880276971,26.3525,26.453,26.3525,26.3998,378936.788
2012-04-17 15:00:00,44.66,44.75,44.6,44.67,256421.7109671656,26.3939,26.4471,26.3585,26.3998,256421.711
2012-04-17 15:30:00,44.67,44.68,44.56,44.59,458230.9582309583,26.3998,26.4057,26.3348,26.3525,458230.9582
2012-04-18 09:30:00,44.56,44.97,44.41,44.85,203261.11235202145,26.3348,26.5771,26.2462,26.5062,203261.1124
2012-04-18 10:00:00,44.85,45.06,44.84,44.97,166741.12128657583,26.5062,26.6303,26.5003,26.5771,166741.1213
2012-04-18 10:30:00,44.96,45.11,44.9,45.07,198458.7893678803,26.5712,26.6599,26.5358,26.6362,198458.7894
2012-04-18 11:00:00,45.07,45.1,44.8,44.88,164060.75496984588,26.6362,26.654,26.4767,26.5239,164060.755
2012-04-18 11:30:00,44.87,44.98,44.81,44.96,112687.0672325218,26.518,26.583,26.4826,26.5712,112687.0672
2012-04-18 12:00:00,44.97,44.97,44.86,44.89,52043.77931650659,26.5771,26.5771,26.5121,26.5298,52043.7793
2012-04-18 12:30:00,44.89,44.98,44.86,44.94,130332.81215099398,26.5298,26.583,26.5121,26.5594,130332.8122
2012-04-18 13:00:00,44.92,45.0,44.91,44.91,85213.31248603977,26.5476,26.5949,26.5417,26.5417,85213.3125
2012-04-18 13:30:00,44.91,44.94,44.87,44.91,142617.82443600625,26.5417,26.5594,26.518,26.5417,142617.8244
2012-04-18 14:00:00,44.9,45.07,44.9,45.05,72704.93634129998,26.5358,26.6362,26.5358,26.6244,72704.9363
2012-04-18 14:30:00,45.04,45.15,45.03,45.08,87558.63301317848,26.6185,26.6835,26.6126,26.6421,87558.633
2012-04-18 15:00:00,45.09,45.14,45.07,45.07,168192.98637480458,26.648,26.6776,26.6362,26.6362,168192.9864
2012-04-18 15:30:00,45.07,45.08,44.9,44.97,256421.7109671656,26.6362,26.6421,26.5358,26.5771,256421.711
2012-04-19 09:30:00,45.01,45.25,44.75,45.24,135916.9086441814,26.6008,26.7426,26.4471,26.7367,135916.9086
2012-04-19 10:00:00,45.2,45.2,44.56,44.88,191869.55550591915,26.7131,26.7131,26.3348,26.5239,191869.5555
2012-04-19 10:30:00,44.88,45.17,44.87,45.05,63993.745811927634,26.5239,26.6953,26.518,26.6244,63993.7458
2012-04-19 11:00:00,45.04,45.07,44.83,44.89,82644.62809917355,26.6185,26.6362,26.4944,26.5298,82644.6281
2012-04-19 11:30:00,44.9,44.96,44.78,44.85,56176.01072146527,26.5358,26.5712,26.4648,26.5062,56176.0107
2012-04-19 12:00:00,44.82,44.89,44.74,44.74,120728.16618271163,26.4885,26.5298,26.4412,26.4412,120728.1662
2012-04-19 12:30:00,44.73,44.73,44.63,44.64,74715.21107884744,26.4353,26.4353,26.3762,26.3821,74715.2111
2012-04-19 13:00:00,44.64,44.64,44.47,44.54,164395.80075943712,26.3821,26.3821,26.2816,26.323,164395.8008
2012-04-19 13:30:00,44.53,44.72,44.49,44.5,115032.38775966049,26.3171,26.4294,26.2934,26.2994,115032.3878
2012-04-19 14:00:00,44.51,44.54,44.34,44.37,117266.02635693546,26.3053,26.323,26.2048,26.2225,117266.0264
2012-04-19 14:30:00,44.37,44.44,44.28,44.38,158029.9307572035,26.2225,26.2639,26.1693,26.2284,158029.9308
2012-04-19 15:00:00,44.37,44.42,44.26,44.32,171766.8081304445,26.2225,26.2521,26.1575,26.193,171766.8081
2012-04-19 15:30:00,44.32,44.52,44.31,44.49,366093.3660933661,26.193,26.3112,26.1871,26.2934,366093.3661
2012-04-20 09:30:00,44.58,44.84,44.51,44.84,257315.1664060755,26.3466,26.5003,26.3053,26.5003,257315.1664
2012-04-20 10:00:00,44.83,44.85,44.57,44.81,104645.96828233192,26.4944,26.5062,26.3407,26.4826,104645.9683
2012-04-20 10:30:00,44.82,44.96,44.82,44.95,142952.8702255975,26.4885,26.5712,26.4885,26.5653,142952.8702
2012-04-20 11:00:00,44.95,45.07,44.82,45.04,89010.4981014072,26.5653,26.6362,26.4885,26.6185,89010.4981
2012-04-20 11:30:00,45.05,45.06,44.93,44.97,77507.25932544115,26.6244,26.6303,26.5535,26.5771,77507.2593
2012-04-20 12:00:00,44.97,45.01,44.89,44.94,96046.45968282332,26.5771,26.6008,26.5298,26.5594,96046.4597
2012-04-20 12:30:00,44.93,44.96,44.81,44.84,77842.30511503239,26.5535,26.5712,26.4826,26.5003,77842.3051
2012-04-20 13:00:00,44.84,44.88,44.73,44.73,67790.93142729507,26.5003,26.5239,26.4353,26.4353,67790.9314
2012-04-20 13:30:00,44.73,44.77,44.68,44.73,86441.81371454099,26.4353,26.4589,26.4057,26.4353,86441.8137
2012-04-20 14:00:00,44.73,44.73,44.64,44.7,110900.15635470182,26.4353,26.4353,26.3821,26.4176,110900.1564
2012-04-20 14:30:00,44.7,44.73,44.65,44.7,100625.418807237,26.4176,26.4353,26.388,26.4176,100625.4188
2012-04-20 15:00:00,44.69,44.72,44.64,44.68,153786.01742238106,26.4116,26.4294,26.3821,26.4057,153786.0174
2012-04-20 15:30:00,44.68,44.72,44.63,44.7,363524.6817064999,26.4057,26.4294,26.3762,26.4176,363524.6817
2012-04-23 09:30:00,44.52,45.16,44.05,44.09,546571.364753183,26.3112,26.6894,26.0334,26.057,546571.3648
2012-04-23 10:00:00,44.07,44.33,43.83,44.26,361961.1346884074,26.0452,26.1989,25.9034,26.1575,361961.1347
2012-04-23 10:30:00,44.27,44.29,44.03,44.08,97051.59705159704,26.1634,26.1752,26.0216,26.0511,97051.5971
2012-04-23 11:00:00,44.08,44.1,43.96,43.96,117266.02635693546,26.0511,26.063,25.9802,25.9802,117266.0264
2012-04-23 11:30:00,43.96,44.03,43.87,43.97,61313.37949519768,25.9802,26.0216,25.927,25.9861,61313.3795
2012-04-23 12:00:00,43.98,44.14,43.96,44.13,96158.14161268708,25.992,26.0866,25.9802,26.0807,96158.1416
2012-04-23 12:30:00,44.13,44.31,44.13,44.3,141724.3689970963,26.0807,26.1871,26.0807,26.1812,141724.369
2012-04-23 13:00:00,44.3,44.47,44.29,44.43,59526.46861737771,26.1812,26.2816,26.1752,26.258,59526.4686
2012-04-23 13:30:00,44.43,44.57,44.42,44.57,97163.2789814608,26.258,26.3407,26.2521,26.3407,97163.279
2012-04-23 14:00:00,44.58,44.83,44.57,44.81,188072.3698905517,26.3466,26.4944,26.3407,26.4826,188072.3699
2012-04-23 14:30:00,44.82,44.87,44.63,44.64,156019.65601965602,26.4885,26.518,26.3762,26.3821,156019.656
2012-04-23 15:00:00,44.64,44.74,44.64,44.74,153227.60777306234,26.3821,26.4412,26.3821,26.4412,153227.6078
2012-04-23 15:30:00,44.73,44.76,44.67,44.73,417020.3261112352,26.4353,26.453,26.3998,26.4353,417020.3261
2012-04-24 09:30:00,44.79,45.26,44.28,45.26,387647.9785570695,26.4707,26.7485,26.1693,26.7485,387647.9786
2012-04-24 10:00:00,45.24,45.44,45.17,45.24,173442.03707840072,26.7367,26.8549,26.6953,26.7367,173442.0371
2012-04-24 10:30:00,45.24,45.32,45.03,45.07,100848.78266696449,26.7367,26.784,26.6126,26.6362,100848.7827
2012-04-24 11:00:00,45.08,45.48,45.07,45.35,130109.44829126648,26.6421,26.8785,26.6362,26.8017,130109.4483
2012-04-24 11:30:00,45.35,45.47,45.34,45.4,105762.7875809694,26.8017,26.8726,26.7958,26.8313,105762.7876
2012-04-24 12:00:00,45.4,45.44,45.26,45.33,121174.89390216664,26.8313,26.8549,26.7485,26.7899,121174.8939
2012-04-24 12:30:00,45.33,45.34,45.21,45.24,149318.74022783115,26.7899,26.7958,26.719,26.7367,149318.7402
2012-04-24 13:00:00,45.23,45.29,45.22,45.26,84319.85704712977,26.7308,26.7662,26.7249,26.7485,84319.857
2012-04-24 13:30:00,45.26,45.4,45.24,45.28,185056.95778423053,26.7485,26.8313,26.7367,26.7603,185056.9578
2012-04-24 14:00:00,45.28,45.37,45.16,45.17,213870.8956890776,26.7603,26.8135,26.6894,26.6953,213870.8957
2012-04-24 14:30:00,45.17,45.28,45.08,45.14,169198.1237435783,26.6953,26.7603,26.6421,26.6776,169198.1237
2012-04-24 15:00:00,45.13,45.17,44.86,45.02,420594.1478668752,26.6717,26.6953,26.5121,26.6067,420594.1479
2012-04-24 15:30:00,45.02,45.15,45.0,45.14,394795.6220683493,26.6067,26.6835,26.5949,26.6776,394795.6221
2012-04-25 09:30:00,45.16,45.37,44.67,45.35,483359.3924503016,26.6894,26.8135,26.3998,26.8017,483359.3925
2012-04-25 10:00:00,45.37,45.43,45.11,45.28,163390.6633906634,26.8135,26.849,26.6599,26.7603,163390.6634
2012-04-25 10:30:00,45.28,45.32,44.98,45.03,187960.687960688,26.7603,26.784,26.583,26.6126,187960.688
2012-04-25 11:00:00,45.04,45.09,44.87,44.94,154679.47286129103,26.6185,26.648,26.518,26.5594,154679.4729
2012-04-25 11:30:00,44.94,44.94,44.73,44.77,130556.17601072146,26.5594,26.5594,26.4353,26.4589,130556.176
2012-04-25 12:00:00,44.78,45.01,44.77,44.99,117154.3444270717,26.4648,26.6008,26.4589,26.5889,117154.3444
2012-04-25 12:30:00,44.98,45.24,44.98,45.24,127764.12776412776,26.583,26.7367,26.583,26.7367,127764.1278
2012-04-25 13:00:00,45.24,45.33,45.19,45.22,126312.26267589904,26.7367,26.7899,26.7071,26.7249,126312.2627
2012-04-25 13:30:00,45.23,45.33,45.17,45.33,170873.35269153453,26.7308,26.7899,26.6953,26.7899,170873.3527
2012-04-25 14:00:00,45.34,45.62,45.26,45.58,272057.1811480902,26.7958,26.9613,26.7485,26.9376,272057.1811
2012-04-25 14:30:00,45.58,45.67,45.41,45.45,225374.1344650436,26.9376,26.9908,26.8372,26.8608,225374.1345
2012-04-25 15:00:00,45.44,45.48,45.34,45.34,211748.9390216663,26.8549,26.8785,26.7958,26.7958,211748.939
2012-04-25 15:30:00,45.34,45.53,45.31,45.5,348112.57538530265,26.7958,26.9081,26.7781,26.8904,348112.5754
2012-04-26 09:30:00,45.43,45.79,45.31,45.39,158364.97654679473,26.849,27.0617,26.7781,26.8253,158364.9765
2012-04-26 10:00:00,45.39,45.56,45.31,45.33,96493.18740227832,26.8253,26.9258,26.7781,26.7899,96493.1874
2012-04-26 10:30:00,45.32,45.42,45.25,45.36,73486.70985034622,26.784,26.8431,26.7426,26.8076,73486.7099
2012-04-26 11:00:00,45.35,45.41,45.24,45.25,76167.07616707617,26.8017,26.8372,26.7367,26.7426,76167.0762
2012-04-26 11:30:00,45.25,45.39,45.22,45.37,70694.66160375251,26.7426,26.8253,26.7249,26.8135,70694.6616
2012-04-26 12:00:00,45.36,45.45,45.33,45.4,126312.26267589904,26.8076,26.8608,26.7899,26.8313,126312.2627
2012-04-26 12:30:00,45.41,45.46,45.33,45.37,46906.41054277418,26.8372,26.8667,26.7899,26.8135,46906.4105
2012-04-26 13:00:00,45.37,45.5,45.36,45.47,60084.87826669645,26.8135,26.8904,26.8076,26.8726,60084.8783
2012-04-26 13:30:00,45.47,45.67,45.47,45.66,57851.23966942149,26.8726,26.9908,26.8726,26.9849,57851.2397
2012-04-26 14:00:00,45.67,45.83,45.67,45.77,91802.54634800088,26.9908,27.0854,26.9908,27.0499,91802.5463
2012-04-26 14:30:00,45.77,45.8,45.68,45.71,61536.74335492517,27.0499,27.0677,26.9967,27.0145,61536.7434
2012-04-26 15:00:00,45.72,45.77,45.68,45.7,138820.63882063882,27.0204,27.0499,26.9967,27.0086,138820.6388
2012-04-26 15:30:00,45.7,45.71,45.45,45.55,356488.7201250837,27.0086,27.0145,26.8608,26.9199,356488.7201
2012-04-27 09:30:00,45.58,45.58,44.72,44.86,454657.1364753183,26.9376,26.9376,26.4294,26.5121,454657.1365
2012-04-27 10:00:00,44.86,45.11,44.79,45.09,212419.0306008488,26.5121,26.6599,26.4707,26.648,212419.0306
2012-04-27 10:30:00,45.09,45.28,45.08,45.22,111570.2479338843,26.648,26.7603,26.6421,26.7249,111570.2479
2012-04-27 11:00:00,45.22,45.25,45.14,45.21,132231.40495867768,26.7249,26.7426,26.6776,26.719,132231.405
2012-04-27 11:30:00,45.22,45.22,45.03,45.09,160821.9790037972,26.7249,26.7249,26.6126,26.648,160821.979
2012-04-27 12:00:00,45.08,45.11,45.01,45.07,113357.15881170428,26.6421,26.6599,26.6008,26.6362,113357.1588
2012-04-27 12:30:00,45.07,45.2,45.05,45.14,171543.444270717,26.6362,26.7131,26.6244,26.6776,171543.4443
2012-04-27 13:00:00,45.14,45.19,45.09,45.14,114809.023899933,26.6776,26.7071,26.648,26.6776,114809.0239
2012-04-27 13:30:00,45.14,45.32,45.14,45.15,141612.68706723253,26.6776,26.784,26.6776,26.6835,141612.6871
2012-04-27 14:00:00,45.15,45.16,45.02,45.06,136810.36408309135,26.6835,26.6894,26.6067,26.6303,136810.3641
2012-04-27 14:30:00,45.07,45.16,45.0,45.15,129551.03864194774,26.6362,26.6894,26.5949,26.6835,129551.0386
2012-04-27 15:00:00,45.14,45.23,45.1,45.18,154009.38128210857,26.6776,26.7308,26.654,26.7012,154009.3813
2012-04-27 15:30:00,45.18,45.22,45.14,45.16,335269.15345097164,26.7012,26.7249,26.6776,26.6894,335269.1535
2012-04-30 09:30:00,45.07,45.26,44.72,44.85,92249.27406745587,26.6362,26.7485,26.4294,26.5062,92249.2741
2012-04-30 10:00:00,44.89,45.18,44.86,45.09,111793.6117936118,26.5298,26.7012,26.5121,26.648,111793.6118
2012-04-30 10:30:00,45.09,45.1,44.89,44.9,125977.2168863078,26.648,26.654,26.5298,26.5358,125977.2169
2012-04-30 11:00:00,44.91,45.04,44.9,45.01,92137.59213759216,26.5417,26.6185,26.5358,26.6008,92137.5921
2012-04-30 11:30:00,45.01,45.06,44.94,45.06,56622.73844092026,26.6008,26.6303,26.5594,26.6303,56622.7384
2012-04-30 12:00:00,45.05,45.05,44.96,44.98,61760.10721465267,26.6244,26.6244,26.5712,26.583,61760.1072
2012-04-30 12:30:00,44.98,45.06,44.96,45.04,92025.9102077284,26.583,26.6303,26.5712,26.6185,92025.9102
2012-04-30 13:00:00,45.02,45.05,44.95,45.01,100848.78266696449,26.6067,26.6244,26.5653,26.6008,100848.7827
2012-04-30 13:30:00,45.0,45.01,44.92,44.95,63100.29037301765,26.5949,26.6008,26.5476,26.5653,63100.2904
2012-04-30 14:00:00,44.95,44.97,44.79,44.82,84654.90283672103,26.5653,26.5771,26.4707,26.4885,84654.9028
2012-04-30 14:30:00,44.82,44.87,44.77,44.82,99843.64529819076,26.4885,26.518,26.4589,26.4885,99843.6453
2012-04-30 15:00:00,44.83,44.92,44.82,44.83,81527.80880053608,26.4944,26.5476,26.4885,26.4944,81527.8088
2012-04-30 15:30:00,44.83,44.96,44.82,44.85,263569.35447844537,26.4944,26.5712,26.4885,26.5062,263569.3545
2012-05-01 09:30:00,45.4,45.75,45.22,45.46,310699.1288809471,26.8313,27.0381,26.7249,26.8667,310699.1289
2012-05-01 10:00:00,45.44,46.2,45.41,46.1,396582.5329461693,26.8549,27.3041,26.8372,27.245,396582.5329
2012-05-01 10:30:00,46.1,46.15,45.96,46.02,290931.4272950637,27.245,27.2745,27.1622,27.1977,290931.4273
2012-05-01 11:00:00,46.02,46.24,46.01,46.23,148425.28478892116,27.1977,27.3277,27.1918,27.3218,148425.2848
2012-05-01 11:30:00,46.24,46.42,46.23,46.3,176010.72146526692,27.3277,27.4341,27.3218,27.3632,176010.7215
2012-05-01 12:00:00,46.3,46.39,46.27,46.34,93701.13915568462,27.3632,27.4163,27.3454,27.3868,93701.1392
2012-05-01 12:30:00,46.33,46.43,46.33,46.37,112128.65758320304,27.3809,27.44,27.3809,27.4045,112128.6576
2012-05-01 13:00:00,46.36,46.37,46.29,46.3,159816.84163502345,27.3986,27.4045,27.3572,27.3632,159816.8416
2012-05-01 13:30:00,46.3,46.35,46.2,46.21,159705.15970515972,27.3632,27.3927,27.3041,27.31,159705.1597
2012-05-01 14:00:00,46.23,46.3,46.11,46.19,176345.76725485816,27.3218,27.3632,27.2509,27.2981,176345.7673
2012-05-01 14:30:00,46.18,46.33,46.18,46.19,169868.21532276078,27.2922,27.3809,27.2922,27.2981,169868.2153
2012-05-01 15:00:00,46.19,46.22,45.94,45.95,264239.4460576279,27.2981,27.3159,27.1504,27.1563,264239.4461
2012-05-01 15:30:00,45.96,46.04,45.91,46.01,478445.3875362966,27.1622,27.2095,27.1327,27.1918,478445.3875
2012-05-02 09:30:00,45.89,45.99,45.62,45.67,233638.5972749609,27.1208,27.1799,26.9613,26.9908,233638.5973
2012-05-02 10:00:00,45.69,45.7,45.54,45.67,166406.0754969846,27.0026,27.0086,26.914,26.9908,166406.0755
2012-05-02 10:30:00,45.67,45.77,45.6,45.75,121063.21197230287,26.9908,27.0499,26.9495,27.0381,121063.212
2012-05-02 11:00:00,45.76,45.99,45.74,45.96,151440.69689524235,27.044,27.1799,27.0322,27.1622,151440.6969
2012-05-02 11:30:00,45.95,46.18,45.95,46.02,131784.67723922268,27.1563,27.2922,27.1563,27.1977,131784.6772
2012-05-02 12:00:00,46.03,46.1,45.96,45.96,139825.77618941257,27.2036,27.245,27.1622,27.1622,139825.7762
2012-05-02 12:30:00,45.96,46.02,45.84,45.86,103975.87670314944,27.1622,27.1977,27.0913,27.1031,103975.8767
2012-05-02 13:00:00,45.85,45.97,45.84,45.92,69689.52423497879,27.0972,27.1681,27.0913,27.1386,69689.5242
2012-05-02 13:30:00,45.93,45.93,45.77,45.78,135246.81706499888,27.1445,27.1445,27.0499,27.0558,135246.8171
2012-05-02 14:00:00,45.78,45.84,45.69,45.73,181148.0902389993,27.0558,27.0913,27.0026,27.0263,181148.0902
2012-05-02 14:30:00,45.73,45.74,45.6,45.62,155907.9740897923,27.0263,27.0322,26.9495,26.9613,155907.9741
2012-05-02 15:00:00,45.6,45.62,45.35,45.42,325441.1436229618,26.9495,26.9613,26.8017,26.8431,325441.1436
2012-05-02 15:30:00,45.42,45.71,45.41,45.67,557962.9215992852,26.8431,27.0145,26.8372,26.9908,557962.9216
2012-05-03 09:30:00,45.73,45.73,45.28,45.66,81639.49073039982,27.0263,27.0263,26.7603,26.9849,81639.4907
2012-05-03 10:00:00,45.65,45.65,45.25,45.39,137145.40987268262,26.979,26.979,26.7426,26.8253,137145.4099
2012-05-03 10:30:00,45.37,45.43,45.26,45.39,110565.11056511058,26.8135,26.849,26.7485,26.8253,110565.1106
2012-05-03 11:00:00,45.4,45.58,45.39,45.53,82867.99195890105,26.8313,26.9376,26.8253,26.9081,82867.992
2012-05-03 11:30:00,45.53,45.58,45.38,45.39,111011.83828456556,26.9081,26.9376,26.8194,26.8253,111011.8383
2012-05-03 12:00:00,45.39,45.48,45.29,45.43,66674.11212865758,26.8253,26.8785,26.7662,26.849,66674.1121
2012-05-03 12:30:00,45.43,45.49,45.39,45.46,62988.6084431539,26.849,26.8844,26.8253,26.8667,62988.6084
2012-05-03 13:00:00,45.46,45.49,45.33,45.34,84208.17511726603,26.8667,26.8844,26.7899,26.7958,84208.1751
2012-05-03 13:30:00,45.35,45.35,45.19,45.27,93924.5030154121,26.8017,26.8017,26.7071,26.7544,93924.503
2012-05-03 14:00:00,45.25,45.33,45.25,45.29,79964.2617824436,26.7426,26.7899,26.7426,26.7662,79964.2618
2012-05-03 14:30:00,45.29,45.35,45.23,45.28,112687.0672325218,26.7662,26.8017,26.7308,26.7603,112687.0672
2012-05-03 15:00:00,45.29,45.39,45.2,45.2,130556.17601072146,26.7662,26.8253,26.7131,26.7131,130556.176
2012-05-03 15:30:00,45.2,45.26,45.13,45.22,268148.3136028591,26.7131,26.7485,26.6717,26.7249,268148.3136
2012-05-04 09:30:00,45.14,45.33,44.94,45.18,204154.56779093144,26.6776,26.7899,26.5594,26.7012,204154.5678
2012-05-04 10:00:00,45.22,45.53,44.77,45.44,337726.1559079741,26.7249,26.9081,26.4589,26.8549,337726.1559
2012-05-04 10:30:00,45.44,45.67,45.41,45.65,204489.61358052268,26.8549,26.9908,26.8372,26.979,204489.6136
2012-05-04 11:00:00,45.64,45.67,45.23,45.28,212307.34867098503,26.9731,26.9908,26.7308,26.7603,212307.3487
2012-05-04 11:30:00,45.28,45.31,44.97,45.01,95711.41389323208,26.7603,26.7781,26.5771,26.6008,95711.4139
2012-05-04 12:00:00,45.02,45.13,44.88,44.89,67567.56756756757,26.6067,26.6717,26.5239,26.5298,67567.5676
2012-05-04 12:30:00,44.89,44.92,44.77,44.85,120728.16618271163,26.5298,26.5476,26.4589,26.5062,120728.1662
2012-05-04 13:00:00,44.87,44.99,44.81,44.99,112910.43109224927,26.518,26.5889,26.4826,26.5889,112910.4311
2012-05-04 13:30:00,44.99,45.2,44.98,45.2,124525.35179807908,26.5889,26.7131,26.583,26.7131,124525.3518
2012-05-04 14:00:00,45.19,45.42,45.17,45.34,242573.1516640608,26.7071,26.8431,26.6953,26.7958,242573.1517
2012-05-04 14:30:00,45.34,45.53,45.34,45.47,182488.2733973643,26.7958,26.9081,26.7958,26.8726,182488.2734
2012-05-04 15:00:00,45.47,45.59,45.41,45.42,197677.0158588341,26.8726,26.9435,26.8372,26.8431,197677.0159
2012-05-04 15:30:00,45.42,45.5,45.29,45.32,269041.76904176903,26.8431,26.8904,26.7662,26.784,269041.769
2012-05-07 09:30:00,45.1,45.33,44.9,45.18,238440.92025910207,26.654,26.7899,26.5358,26.7012,238440.9203
2012-05-07 10:00:00,45.18,45.43,45.17,45.18,121733.30355148535,26.7012,26.849,26.6953,26.7012,121733.3036
2012-05-07 10:30:00,45.17,45.42,45.13,45.31,134241.67969622515,26.6953,26.8431,26.6717,26.7781,134241.6797
2012-05-07 11:00:00,45.31,45.41,45.19,45.2,73710.07371007372,26.7781,26.8372,26.7071,26.7131,73710.0737
2012-05-07 11:30:00,45.19,45.36,45.19,45.35,181371.45409872683,26.7071,26.8076,26.7071,26.8017,181371.4541
2012-05-07 12:00:00,45.36,45.39,45.15,45.15,106544.56109001565,26.8076,26.8253,26.6835,26.6835,106544.5611
2012-05-07 12:30:00,45.16,45.33,45.14,45.24,136251.95443377263,26.6894,26.7899,26.6776,26.7367,136251.9544
2012-05-07 13:00:00,45.25,45.38,45.22,45.24,62206.83493410766,26.7426,26.8194,26.7249,26.7367,62206.8349
2012-05-07 13:30:00,45.23,45.39,45.22,45.32,68461.02300647755,26.7308,26.8253,26.7249,26.784,68461.023
2012-05-07 14:00:00,45.32,45.38,45.22,45.24,96828.23319186956,26.784,26.8194,26.7249,26.7367,96828.2332
2012-05-07 14:30:00,45.24,45.39,45.22,45.3,80410.9895018986,26.7367,26.8253,26.7249,26.7722,80410.9895
2012-05-07 15:00:00,45.3,45.34,45.23,45.25,103082.42126423946,26.7722,26.7958,26.7308,26.7426,103082.4213
2012-05-07 15:30:00,45.25,45.29,45.11,45.16,233415.23341523344,26.7426,26.7662,26.6599,26.6894,233415.2334
2012-05-08 09:30:00,44.99,44.99,44.58,44.89,256310.02903730172,26.5889,26.5889,26.3466,26.5298,256310.029
2012-05-08 10:00:00,44.9,44.9,44.45,44.51,263010.94482912665,26.5358,26.5358,26.2698,26.3053,263010.9448
2012-05-08 10:30:00,44.53,44.68,44.42,44.68,171320.0804109895,26.3171,26.4057,26.2521,26.4057,171320.0804
2012-05-08 11:00:00,44.67,44.75,44.43,44.75,216886.30779539872,26.3998,26.4471,26.258,26.4471,216886.3078
2012-05-08 11:30:00,44.74,44.83,44.66,44.8,160151.88742461472,26.4412,26.4944,26.3939,26.4767,160151.8874
2012-05-08 12:00:00,44.8,44.8,44.6,44.67,164842.5284788921,26.4767,26.4767,26.3585,26.3998,164842.5285
2012-05-08 12:30:00,44.64,44.74,44.54,44.54,132566.45074826892,26.3821,26.4412,26.323,26.323,132566.4507
2012-05-08 13:00:00,44.53,44.77,44.48,44.74,100848.78266696449,26.3171,26.4589,26.2875,26.4412,100848.7827
2012-05-08 13:30:00,44.74,44.74,44.56,44.65,79405.85213312486,26.4412,26.4412,26.3348,26.388,79405.8521
2012-05-08 14:00:00,44.66,44.73,44.53,44.59,173665.4009381282,26.3939,26.4353,26.3171,26.3525,173665.4009
2012-05-08 14:30:00,44.59,44.68,44.54,44.65,110230.06477551932,26.3525,26.4057,26.323,26.388,110230.0648
2012-05-08 15:00:00,44.66,44.85,44.55,44.82,200022.3363859728,26.3939,26.5062,26.3289,26.4885,200022.3364
2012-05-08 15:30:00,44.81,44.98,44.73,44.91,534956.4440473531,26.4826,26.583,26.4353,26.5417,534956.444
2012-05-09 09:30:00,44.48,44.89,44.47,44.89,139379.04846995758,26.2875,26.5298,26.2816,26.5298,139379.0485
2012-05-09 10:00:00,44.89,45.0,44.53,44.61,177909.31427295064,26.5298,26.5949,26.3171,26.3644,177909.3143
2012-05-09 10:30:00,44.61,44.89,44.57,44.84,80075.94371230736,26.3644,26.5298,26.3407,26.5003,80075.9437
2012-05-09 11:00:00,44.86,45.17,44.81,45.06,116149.20705829796,26.5121,26.6953,26.4826,26.6303,116149.2071
2012-05-09 11:30:00,45.06,45.18,44.98,45.02,151217.33303551486,26.6303,26.7012,26.583,26.6067,151217.333
2012-05-09 12:00:00,45.01,45.08,44.98,45.0,143287.91601518876,26.6008,26.6421,26.583,26.5949,143287.916
2012-05-09 12:30:00,44.99,45.08,44.91,45.06,78847.44248380612,26.5889,26.6421,26.5417,26.6303,78847.4425
2012-05-09 13:00:00,45.06,45.2,44.99,45.1,89568.90775072594,26.6303,26.7131,26.5889,26.654,89568.9078
2012-05-09 13:30:00,45.11,45.21,45.08,45.11,87558.63301317848,26.6599,26.719,26.6421,26.6599,87558.633
2012-05-09 14:00:00,45.11,45.22,45.08,45.18,110676.79249497432,26.6599,26.7249,26.6421,26.7012,110676.7925
2012-05-09 14:30:00,45.18,45.19,44.97,44.98,138708.9568907751,26.7012,26.7071,26.5771,26.583,138708.9569
2012-05-09 15:00:00,44.98,45.14,44.95,45.03,195666.74112128656,26.583,26.6776,26.5653,26.6126,195666.7411
2012-05-09 15:30:00,45.03,45.17,44.91,44.94,283895.46571364754,26.6126,26.6953,26.5417,26.5594,283895.4657
2012-05-10 09:30:00,45.31,45.6,45.17,45.47,145633.23654232745,26.7781,26.9495,26.6953,26.8726,145633.2365
2012-05-10 10:00:00,45.47,45.61,45.16,45.23,148201.92092919367,26.8726,26.9554,26.6894,26.7308,148201.9209
2012-05-10 10:30:00,45.23,45.4,45.11,45.16,111570.2479338843,26.7308,26.8313,26.6599,26.6894,111570.2479
2012-05-10 11:00:00,45.17,45.24,45.07,45.2,49810.14071923163,26.6953,26.7367,26.6362,26.7131,49810.1407
2012-05-10 11:30:00,45.2,45.24,45.11,45.2,140719.23162832254,26.7131,26.7367,26.6599,26.7131,140719.2316
2012-05-10 12:00:00,45.2,45.44,45.15,45.4,116707.61670761672,26.7131,26.8549,26.6835,26.8313,116707.6167
2012-05-10 12:30:00,45.4,45.61,45.39,45.57,111235.20214429306,26.8313,26.9554,26.8253,26.9317,111235.2021
2012-05-10 13:00:00,45.58,45.62,45.49,45.61,52043.77931650659,26.9376,26.9613,26.8844,26.9554,52043.7793
2012-05-10 13:30:00,45.63,45.72,45.58,45.63,89010.4981014072,26.9672,27.0204,26.9376,26.9672,89010.4981
2012-05-10 14:00:00,45.61,45.74,45.6,45.63,76725.48581639491,26.9554,27.0322,26.9495,26.9672,76725.4858
2012-05-10 14:30:00,45.63,45.66,45.55,45.62,83091.35581862855,26.9672,26.9849,26.9199,26.9613,83091.3558
2012-05-10 15:00:00,45.62,45.68,45.56,45.63,163167.2995309359,26.9613,26.9967,26.9258,26.9672,163167.2995
2012-05-10 15:30:00,45.63,45.68,45.46,45.57,385414.33995979454,26.9672,26.9967,26.8667,26.9317,385414.34
2012-05-11 09:30:00,45.39,46.11,45.27,46.05,226044.2260442261,26.8253,27.2509,26.7544,27.2154,226044.226
2012-05-11 10:00:00,46.04,46.15,45.84,45.85,197230.28813937903,27.2095,27.2745,27.0913,27.0972,197230.2881
2012-05-11 10:30:00,45.86,45.93,45.67,45.82,187290.5963815055,27.1031,27.1445,26.9908,27.0795,187290.5964
2012-05-11 11:00:00,45.84,45.84,45.67,45.74,86330.13178467724,27.0913,27.0913,26.9908,27.0322,86330.1318
2012-05-11 11:30:00,45.71,45.81,45.58,45.67,100960.46459682824,27.0145,27.0736,26.9376,26.9908,100960.4646
2012-05-11 12:00:00,45.67,45.7,45.5,45.54,91467.50055840964,26.9908,27.0086,26.8904,26.914,91467.5006
2012-05-11 12:30:00,45.53,45.58,45.42,45.43,90797.40897922716,26.9081,26.9376,26.8431,26.849,90797.409
2012-05-11 13:00:00,45.43,45.5,45.4,45.48,53160.59861514408,26.849,26.8904,26.8313,26.8785,53160.5986
2012-05-11 13:30:00,45.46,45.58,45.42,45.5,168192.98637480458,26.8667,26.9376,26.8431,26.8904,168192.9864
2012-05-11 14:00:00,45.5,45.59,45.4,45.52,72593.25441143624,26.8904,26.9435,26.8313,26.9022,72593.2544
2012-05-11 14:30:00,45.51,45.56,45.41,45.44,67790.93142729507,26.8963,26.9258,26.8372,26.8549,67790.9314
2012-05-11 15:00:00,45.46,45.5,45.39,45.44,178020.9962028144,26.8667,26.8904,26.8253,26.8549,178020.9962
2012-05-11 15:30:00,45.43,45.53,45.25,45.34,389211.525575162,26.849,26.9081,26.7426,26.7958,389211.5256
2012-05-14 09:30:00,44.9,45.08,44.82,44.97,173218.6732186732,26.5358,26.6421,26.4885,26.5771,173218.6732
2012-05-14 10:00:00,44.94,44.98,44.56,44.56,136475.3182935001,26.5594,26.583,26.3348,26.3348,136475.3183
2012-05-14 10:30:00,44.56,45.12,44.56,45.07,236318.96359169087,26.3348,26.6658,26.3348,26.6362,236318.9636
2012-05-14 11:00:00,45.07,45.2,44.94,45.07,110788.47442483806,26.6362,26.7131,26.5594,26.6362,110788.4744
2012-05-14 11:30:00,45.11,45.21,45.07,45.12,110006.70091579184,26.6599,26.719,26.6362,26.6658,110006.7009
2012-05-14 12:00:00,45.11,45.11,44.94,45.0,66450.7482689301,26.6599,26.6599,26.5594,26.5949,66450.7483
2012-05-14 12:30:00,45.0,45.16,45.0,45.09,59638.15054724146,26.5949,26.6894,26.5949,26.648,59638.1505
2012-05-14 13:00:00,45.11,45.24,44.98,45.1,101742.23810587448,26.6599,26.7367,26.583,26.654,101742.2381
2012-05-14 13:30:00,45.1,45.33,45.09,45.31,90685.7270493634,26.654,26.7899,26.648,26.7781,90685.727
2012-05-14 14:00:00,45.31,45.34,45.07,45.24,156354.70180924726,26.7781,26.7958,26.6362,26.7367,156354.7018
2012-05-14 14:30:00,45.24,45.33,45.12,45.15,154902.83672101854,26.7367,26.7899,26.6658,26.6835,154902.8367
2012-05-14 15:00:00,45.15,45.25,45.12,45.24,207169.97989725263,26.6835,26.7426,26.6658,26.7367,207169.9799
2012-05-14 15:30:00,45.24,45.24,45.08,45.12,417020.3261112352,26.7367,26.7367,26.6421,26.6658,417020.3261
2012-05-15 09:30:00,45.24,45.93,45.18,45.93,291936.56466383743,26.7367,27.1445,26.7012,27.1445,291936.5647
2012-05-15 10:00:00,45.93,46.33,45.9,46.19,304333.2588787134,27.1445,27.3809,27.1268,27.2981,304333.2589
2012-05-15 10:30:00,46.18,46.2,45.89,46.05,178467.7239222694,27.2922,27.3041,27.1208,27.2154,178467.7239
2012-05-15 11:00:00,46.06,46.07,45.72,45.89,110788.47442483806,27.2213,27.2272,27.0204,27.1208,110788.4744
2012-05-15 11:30:00,45.88,46.23,45.88,46.18,167076.16707616707,27.1149,27.3218,27.1149,27.2922,167076.1671
2012-05-15 12:00:00,46.18,46.34,46.18,46.34,141612.68706723253,27.2922,27.3868,27.2922,27.3868,141612.6871
2012-05-15 12:30:00,46.33,46.34,46.19,46.27,194773.2856823766,27.3809,27.3868,27.2981,27.3454,194773.2857
2012-05-15 13:00:00,46.27,46.47,46.25,46.38,195778.4230511504,27.3454,27.4636,27.3336,27.4104,195778.4231
2012-05-15 13:30:00,46.37,46.38,46.19,46.28,332477.105204378,27.4045,27.4104,27.2981,27.3513,332477.1052
2012-05-15 14:00:00,46.27,46.46,46.27,46.43,178914.4516417244,27.3454,27.4577,27.3454,27.44,178914.4516
2012-05-15 14:30:00,46.42,46.43,46.26,46.31,182823.3191869556,27.4341,27.44,27.3395,27.3691,182823.3192
2012-05-15 15:00:00,46.3,46.32,46.14,46.18,400938.1282108555,27.3632,27.375,27.2686,27.2922,400938.1282
2012-05-15 15:30:00,46.17,46.21,46.01,46.13,359950.85995086,27.2863,27.31,27.1918,27.2627,359950.86
2012-05-16 09:30:00,46.45,47.76,46.17,47.31,802546.3480008935,27.4518,28.226,27.2863,27.9601,802546.348
2012-05-16 10:00:00,47.3,47.53,47.01,47.33,658588.3404065223,27.9541,28.0901,27.7828,27.9719,658588.3404
2012-05-16 10:30:00,47.31,47.38,47.19,47.2,264462.80991735536,27.9601,28.0014,27.8891,27.895,264462.8099
2012-05-16 11:00:00,47.2,47.4,46.99,47.36,411771.27540763904,27.895,28.0132,27.7709,27.9896,411771.2754
2012-05-16 11:30:00,47.35,47.93,47.12,47.93,496649.5421040876,27.9837,28.3265,27.8478,28.3265,496649.5421
2012-05-16 12:00:00,47.94,50.0,47.94,48.85,3289367.8802769715,28.3324,29.5498,28.3324,28.8702,3289367.8803
2012-05-16 12:30:00,48.84,49.07,48.05,48.1,950636.5870002236,28.8643,29.0002,28.3974,28.4269,950636.587
2012-05-16 13:00:00,48.1,48.72,48.05,48.52,523453.2052713871,28.4269,28.7934,28.3974,28.6752,523453.2053
2012-05-16 13:30:00,48.51,48.55,47.62,47.98,594706.2765244583,28.6693,28.6929,28.1433,28.356,594706.2765
2012-05-16 14:00:00,47.96,48.14,47.72,47.87,334710.7438016529,28.3442,28.4506,28.2024,28.291,334710.7438
2012-05-16 14:30:00,47.86,47.94,47.65,47.87,460799.6426178244,28.2851,28.3324,28.161,28.291,460799.6426
2012-05-16 15:00:00,47.88,47.92,47.68,47.79,287804.3332588788,28.2969,28.3206,28.1787,28.2437,287804.3333
2012-05-16 15:30:00,47.79,47.98,47.77,47.8,771498.7714987715,28.2437,28.356,28.2319,28.2496,771498.7715
2012-05-17 09:30:00,47.55,47.65,46.7,46.77,649318.7402278312,28.1019,28.161,27.5995,27.6409,649318.7402
2012-05-17 10:00:00,46.75,46.84,46.38,46.69,359727.49609113246,27.6291,27.6823,27.4104,27.5936,359727.4961
2012-05-17 10:30:00,46.68,46.99,46.58,46.96,264351.1279874916,27.5877,27.7709,27.5286,27.7532,264351.128
2012-05-17 11:00:00,46.96,46.96,46.61,46.67,168639.71409425954,27.7532,27.7532,27.5464,27.5818,168639.7141
2012-05-17 11:30:00,46.69,46.78,46.59,46.67,91579.1824882734,27.5936,27.6468,27.5345,27.5818,91579.1825
2012-05-17 12:00:00,46.66,46.68,46.35,46.57,244471.7444717445,27.5759,27.5877,27.3927,27.5227,244471.7445
2012-05-17 12:30:00,46.57,46.8,46.57,46.74,151217.33303551486,27.5227,27.6586,27.5227,27.6232,151217.333
2012-05-17 13:00:00,46.73,47.07,46.7,47.02,137145.40987268262,27.6173,27.8182,27.5995,27.7887,137145.4099
2012-05-17 13:30:00,47.02,47.07,46.67,46.83,168639.71409425954,27.7887,27.8182,27.5818,27.6764,168639.7141
2012-05-17 14:00:00,46.82,46.82,46.53,46.61,148760.3305785124,27.6705,27.6705,27.4991,27.5464,148760.3306
2012-05-17 14:30:00,46.61,46.74,46.59,46.74,123296.85056957784,27.5464,27.6232,27.5345,27.6232,123296.8506
2012-05-17 15:00:00,46.73,46.77,46.39,46.4,249050.70359615816,27.6173,27.6409,27.4163,27.4223,249050.7036
2012-05-17 15:30:00,46.4,46.45,46.29,46.33,442595.4880500335,27.4223,27.4518,27.3572,27.3809,442595.4881
2012-05-18 09:30:00,46.4,46.72,46.28,46.63,229171.320080411,27.4223,27.6114,27.3513,27.5582,229171.3201
2012-05-18 10:00:00,46.65,46.7,46.52,46.7,168751.3960241233,27.57,27.5995,27.4932,27.5995,168751.396
2012-05-18 10:30:00,46.7,46.74,46.61,46.62,114697.34197006925,27.5995,27.6232,27.5464,27.5523,114697.342
2012-05-18 11:00:00,46.61,46.66,46.33,46.35,151664.06075496986,27.5464,27.5759,27.3809,27.3927,151664.0608
2012-05-18 11:30:00,46.33,46.34,45.94,46.02,120839.8481125754,27.3809,27.3868,27.1504,27.1977,120839.8481
2012-05-18 12:00:00,46.02,46.27,46.01,46.27,92249.27406745587,27.1977,27.3454,27.1918,27.3454,92249.2741
2012-05-18 12:30:00,46.27,46.37,46.21,46.21,77395.5773955774,27.3454,27.4045,27.31,27.31,77395.5774
2012-05-18 13:00:00,46.21,46.23,46.07,46.09,58744.69510833147,27.31,27.3218,27.2272,27.239,58744.6951
2012-05-18 13:30:00,46.09,46.12,45.98,45.99,71811.48090239,27.239,27.2568,27.174,27.1799,71811.4809
2012-05-18 14:00:00,45.98,46.02,45.83,45.9,89457.2258208622,27.174,27.1977,27.0854,27.1268,89457.2258
2012-05-18 14:30:00,45.92,45.95,45.78,45.88,82309.58230958231,27.1386,27.1563,27.0558,27.1149,82309.5823
2012-05-18 15:00:00,45.87,45.99,45.78,45.8,146750.05584096492,27.109,27.1799,27.0558,27.0677,146750.0558
2012-05-18 15:30:00,45.8,45.85,45.67,45.78,203596.1581416127,27.0677,27.0972,26.9908,27.0558,203596.1581
2012-05-21 09:30:00,45.85,46.07,45.48,45.71,176792.49497431316,27.0972,27.2272,26.8785,27.0145,176792.495
2012-05-21 10:00:00,45.68,46.02,45.64,45.97,103082.42126423946,26.9967,27.1977,26.9731,27.1681,103082.4213
2012-05-21 10:30:00,45.96,46.42,45.96,46.31,127094.03618494527,27.1622,27.4341,27.1622,27.3691,127094.0362
2012-05-21 11:00:00,46.3,46.34,46.16,46.28,124525.35179807908,27.3632,27.3868,27.2804,27.3513,124525.3518
2012-05-21 11:30:00,46.28,46.32,46.21,46.22,79852.57985257986,27.3513,27.375,27.31,27.3159,79852.5799
2012-05-21 12:00:00,46.23,46.55,46.22,46.53,93477.77529595712,27.3218,27.5109,27.3159,27.4991,93477.7753
2012-05-21 12:30:00,46.52,46.56,46.45,46.56,48134.91177127541,27.4932,27.5168,27.4518,27.5168,48134.9118
2012-05-21 13:00:00,46.56,46.68,46.53,46.55,81192.76301094484,27.5168,27.5877,27.4991,27.5109,81192.763
2012-05-21 13:30:00,46.55,46.61,46.48,46.54,156354.70180924726,27.5109,27.5464,27.4695,27.505,156354.7018
2012-05-21 14:00:00,46.53,46.75,46.52,46.64,97051.59705159704,27.4991,27.6291,27.4932,27.5641,97051.5971
2012-05-21 14:30:00,46.63,46.78,46.62,46.71,121063.21197230287,27.5582,27.6468,27.5523,27.6055,121063.212
2012-05-21 15:00:00,46.72,46.79,46.55,46.64,259102.0772838955,27.6114,27.6527,27.5109,27.5641,259102.0773
2012-05-21 15:30:00,46.64,46.73,46.62,46.7,213535.84989948623,27.5641,27.6173,27.5523,27.5995,213535.8499
2012-05-22 09:30:00,46.93,47.24,46.74,46.76,164284.1188295734,27.7355,27.9187,27.6232,27.635,164284.1188
2012-05-22 10:00:00,46.77,47.02,46.73,46.92,182599.9553272281,27.6409,27.7887,27.6173,27.7296,182599.9553
2012-05-22 10:30:00,46.94,47.06,46.83,46.94,109001.5635470181,27.7414,27.8123,27.6764,27.7414,109001.5635
2012-05-22 11:00:00,46.94,47.07,46.89,46.97,62541.88072369891,27.7414,27.8182,27.7118,27.7591,62541.8807
2012-05-22 11:30:00,46.97,47.04,46.93,46.94,58186.28545901273,27.7591,27.8005,27.7355,27.7414,58186.2855
2012-05-22 12:00:00,46.95,46.95,46.68,46.87,72928.30020102748,27.7473,27.7473,27.5877,27.7,72928.3002
2012-05-22 12:30:00,46.89,47.01,46.89,46.95,48916.685280321646,27.7118,27.7828,27.7118,27.7473,48916.6853
2012-05-22 13:00:00,46.95,47.01,46.95,46.96,60196.5601965602,27.7473,27.7828,27.7473,27.7532,60196.5602
2012-05-22 13:30:00,46.95,47.04,46.89,46.95,106879.60687960689,27.7473,27.8005,27.7118,27.7473,106879.6069
2012-05-22 14:00:00,46.95,47.1,46.95,47.1,57516.19387983024,27.7473,27.8359,27.7473,27.8359,57516.1939
2012-05-22 14:30:00,47.1,47.16,46.95,47.12,80075.94371230736,27.8359,27.8714,27.7473,27.8478,80075.9437
2012-05-22 15:00:00,47.12,47.15,46.77,46.78,154679.47286129103,27.8478,27.8655,27.6409,27.6468,154679.4729
2012-05-22 15:30:00,46.78,46.94,46.65,46.94,382733.97364306456,27.6468,27.7414,27.57,27.7414,382733.9736
2012-05-23 09:30:00,46.62,46.91,46.37,46.88,158141.61268706725,27.5523,27.7237,27.4045,27.7059,158141.6127
2012-05-23 10:00:00,46.89,47.04,46.7,46.81,88898.81617154345,27.7118,27.8005,27.5995,27.6646,88898.8162
2012-05-23 10:30:00,46.8,46.82,46.5,46.61,83091.35581862855,27.6586,27.6705,27.4813,27.5464,83091.3558
2012-05-23 11:00:00,46.61,46.81,46.56,46.7,74156.8014295287,27.5464,27.6646,27.5168,27.5995,74156.8014
2012-05-23 11:30:00,46.71,46.85,46.68,46.75,48581.6394907304,27.6055,27.6882,27.5877,27.6291,48581.6395
2012-05-23 12:00:00,46.76,46.78,46.63,46.65,54947.50949296404,27.635,27.6468,27.5582,27.57,54947.5095
2012-05-23 12:30:00,46.66,46.85,46.64,46.84,54947.50949296404,27.5759,27.6882,27.5641,27.6823,54947.5095
2012-05-23 13:00:00,46.85,46.97,46.8,46.92,91132.4547688184,27.6882,27.7591,27.6586,27.7296,91132.4548
2012-05-23 13:30:00,46.93,47.23,46.87,47.21,140607.54969845878,27.7355,27.9128,27.7,27.901,140607.5497
2012-05-23 14:00:00,47.21,47.3,47.12,47.15,93142.72950636588,27.901,27.9541,27.8478,27.8655,93142.7295
2012-05-23 14:30:00,47.16,47.55,47.15,47.52,210297.0739334376,27.8714,28.1019,27.8655,28.0842,210297.0739
2012-05-23 15:00:00,47.53,47.58,47.38,47.55,151217.33303551486,28.0901,28.1196,28.0014,28.1019,151217.333
2012-05-23 15:30:00,47.55,47.81,47.55,47.74,312150.9939691758,28.1019,28.2556,28.1019,28.2142,312150.994
2012-05-24 09:30:00,47.81,48.06,47.6,47.81,259660.4869332142,28.2556,28.4033,28.1314,28.2556,259660.4869
2012-05-24 10:00:00,47.81,48.25,47.78,48.19,190417.69041769044,28.2556,28.5156,28.2378,28.4801,190417.6904
2012-05-24 10:30:00,48.15,48.52,48.07,48.07,191534.5097163279,28.4565,28.6752,28.4092,28.4092,191534.5097
2012-05-24 11:00:00,48.06,48.1,47.93,47.95,156131.33794951977,28.4033,28.4269,28.3265,28.3383,156131.3379
2012-05-24 11:30:00,47.95,47.97,47.8,47.93,126088.89881617155,28.3383,28.3501,28.2496,28.3265,126088.8988
2012-05-24 12:00:00,47.91,47.93,47.61,47.7,126312.26267589904,28.3147,28.3265,28.1374,28.1905,126312.2627
2012-05-24 12:30:00,47.7,47.77,47.54,47.62,72369.89055170874,28.1905,28.2319,28.096,28.1433,72369.8906
2012-05-24 13:00:00,47.63,47.74,47.5,47.55,132119.72302881395,28.1492,28.2142,28.0723,28.1019,132119.723
2012-05-24 13:30:00,47.57,47.57,47.38,47.39,95153.00424391334,28.1137,28.1137,28.0014,28.0073,95153.0042
2012-05-24 14:00:00,47.38,47.59,47.36,47.56,110565.11056511058,28.0014,28.1255,27.9896,28.1078,110565.1106
2012-05-24 14:30:00,47.57,47.64,47.41,47.42,100178.691087782,28.1137,28.1551,28.0192,28.0251,100178.6911
2012-05-24 15:00:00,47.41,47.76,47.38,47.7,157024.79338842977,28.0192,28.226,28.0014,28.1905,157024.7934
2012-05-24 15:30:00,47.7,47.81,47.55,47.71,399374.581192763,28.1905,28.2556,28.1019,28.1965,399374.5812
2012-05-25 09:30:00,47.42,47.72,47.33,47.62,295845.43220906856,28.0251,28.2024,27.9719,28.1433,295845.4322
2012-05-25 10:00:00,47.64,47.69,47.39,47.49,145409.87268259996,28.1551,28.1846,28.0073,28.0664,145409.8727
2012-05-25 10:30:00,47.47,47.61,47.41,47.42,107884.74424838062,28.0546,28.1374,28.0192,28.0251,107884.7442
2012-05-25 11:00:00,47.42,47.67,47.41,47.63,185727.049363413,28.0251,28.1728,28.0192,28.1492,185727.0494
2012-05-25 11:30:00,47.63,47.75,47.52,47.72,72034.84476211749,28.1492,28.2201,28.0842,28.2024,72034.8448
2012-05-25 12:00:00,47.72,47.74,47.64,47.72,92584.31985704711,28.2024,28.2142,28.1551,28.2024,92584.3199
2012-05-25 12:30:00,47.72,47.73,47.59,47.64,104310.92249274068,28.2024,28.2083,28.1255,28.1551,104310.9225
2012-05-25 13:00:00,47.62,47.84,47.59,47.84,46124.63703372794,28.1433,28.2733,28.1255,28.2733,46124.637
2012-05-25 13:30:00,47.84,47.86,47.7,47.71,49475.09492964039,28.2733,28.2851,28.1905,28.1965,49475.0949
2012-05-25 14:00:00,47.7,47.81,47.67,47.75,91802.54634800088,28.1905,28.2556,28.1728,28.2201,91802.5463
2012-05-25 14:30:00,47.75,47.78,47.56,47.6,164060.75496984588,28.2201,28.2378,28.1078,28.1314,164060.755
2012-05-25 15:00:00,47.61,47.7,47.49,47.49,120281.43846325664,28.1374,28.1905,28.0664,28.0664,120281.4385
2012-05-25 15:30:00,47.5,47.59,47.44,47.52,228054.5007817736,28.0723,28.1255,28.0369,28.0842,228054.5008
2012-05-29 09:30:00,47.76,48.1,47.68,47.91,94371.2307348671,28.226,28.4269,28.1787,28.3147,94371.2307
2012-05-29 10:00:00,47.9,48.12,47.81,48.02,118382.84565557294,28.3087,28.4388,28.2556,28.3797,118382.8457
2012-05-29 10:30:00,48.02,48.14,47.95,48.0,70918.02546348001,28.3797,28.4506,28.3383,28.3678,70918.0255
2012-05-29 11:00:00,48.0,48.07,47.9,48.07,67567.56756756757,28.3678,28.4092,28.3087,28.4092,67567.5676
2012-05-29 11:30:00,48.06,48.07,47.74,47.79,97833.37056064328,28.4033,28.4092,28.2142,28.2437,97833.3706
2012-05-29 12:00:00,47.79,47.8,47.46,47.68,141054.27741791378,28.2437,28.2496,28.0487,28.1787,141054.2774
2012-05-29 12:30:00,47.69,47.85,47.61,47.72,84319.85704712977,28.1846,28.2792,28.1374,28.2024,84319.857
2012-05-29 13:00:00,47.72,47.85,47.7,47.81,47129.77440250168,28.2024,28.2792,28.1905,28.2556,47129.7744
2012-05-29 13:30:00,47.81,48.03,47.79,48.02,53160.59861514408,28.2556,28.3856,28.2437,28.3797,53160.5986
2012-05-29 14:00:00,48.03,48.1,47.97,48.03,65668.97475988386,28.3856,28.4269,28.3501,28.3856,65668.9748
2012-05-29 14:30:00,48.04,48.08,47.96,47.99,98615.14406968952,28.3915,28.4151,28.3442,28.3619,98615.1441
2012-05-29 15:00:00,47.99,48.13,47.96,48.09,107214.65266919813,28.3619,28.4447,28.3442,28.421,107214.6527
2012-05-29 15:30:00,48.1,48.2,48.03,48.12,198012.0616484253,28.4269,28.486,28.3856,28.4388,198012.0616
2012-05-30 09:30:00,47.04,47.04,46.04,46.2,709068.5727049364,27.8005,27.8005,27.2095,27.3041,709068.5727
2012-05-30 10:00:00,46.19,46.39,46.07,46.39,312150.9939691758,27.2981,27.4163,27.2272,27.4163,312150.994
2012-05-30 10:30:00,46.38,46.48,46.3,46.44,207058.29796738888,27.4104,27.4695,27.3632,27.4459,207058.298
2012-05-30 11:00:00,46.44,46.78,46.4,46.78,156466.383739111,27.4459,27.6468,27.4223,27.6468,156466.3837
2012-05-30 11:30:00,46.78,46.78,46.62,46.69,163949.07303998215,27.6468,27.6468,27.5523,27.5936,163949.073
2012-05-30 12:00:00,46.68,46.7,46.47,46.55,140160.8219790038,27.5877,27.5995,27.4636,27.5109,140160.822
2012-05-30 12:30:00,46.55,46.67,46.52,46.61,139379.04846995758,27.5109,27.5818,27.4932,27.5464,139379.0485
2012-05-30 13:00:00,46.62,46.62,46.52,46.56,112352.02144293052,27.5523,27.5523,27.4932,27.5168,112352.0214
2012-05-30 13:30:00,46.57,46.69,46.56,46.65,110230.06477551932,27.5227,27.5936,27.5168,27.57,110230.0648
2012-05-30 14:00:00,46.66,46.73,46.57,46.63,133571.58811704267,27.5759,27.6173,27.5227,27.5582,133571.5881
2012-05-30 14:30:00,46.64,46.69,46.57,46.61,103752.51284342194,27.5641,27.5936,27.5227,27.5464,103752.5128
2012-05-30 15:00:00,46.61,46.63,46.25,46.29,309470.62765244587,27.5464,27.5582,27.3336,27.3572,309470.6277
2012-05-30 15:30:00,46.3,46.37,46.21,46.27,459124.41366986826,27.3632,27.4045,27.31,27.3454,459124.4137
2012-05-31 09:30:00,46.34,46.49,46.03,46.17,125865.53495644404,27.3868,27.4754,27.2036,27.2863,125865.535
2012-05-31 10:00:00,46.16,46.27,46.09,46.23,107214.65266919813,27.2804,27.3454,27.239,27.3218,107214.6527
2012-05-31 10:30:00,46.23,46.44,46.05,46.09,142729.50636587,27.3218,27.4459,27.2154,27.239,142729.5064
2012-05-31 11:00:00,46.1,46.19,46.0,46.13,178132.67813267815,27.245,27.2981,27.1859,27.2627,178132.6781
2012-05-31 11:30:00,46.13,46.31,46.12,46.16,147531.82935001116,27.2627,27.3691,27.2568,27.2804,147531.8294
2012-05-31 12:00:00,46.17,46.26,46.11,46.21,187849.0060308242,27.2863,27.3395,27.2509,27.31,187849.006
2012-05-31 12:30:00,46.21,46.27,46.11,46.25,78289.03283448739,27.31,27.3454,27.2509,27.3336,78289.0328
2012-05-31 13:00:00,46.24,46.35,46.21,46.29,218338.17288362744,27.3277,27.3927,27.31,27.3572,218338.1729
2012-05-31 13:30:00,46.3,46.37,46.17,46.19,88898.81617154345,27.3632,27.4045,27.2863,27.2981,88898.8162
2012-05-31 14:00:00,46.21,46.35,46.18,46.22,98391.78020996205,27.31,27.3927,27.2922,27.3159,98391.7802
2012-05-31 14:30:00,46.22,46.43,46.19,46.41,74491.84721911995,27.3159,27.44,27.2981,27.4282,74491.8472
2012-05-31 15:00:00,46.41,46.58,46.31,46.53,118717.89144516418,27.4282,27.5286,27.3691,27.4991,118717.8914
2012-05-31 15:30:00,46.54,46.61,46.29,46.32,301987.9383515747,27.505,27.5464,27.3572,27.375,301987.9384
2012-06-01 09:30:00,45.23,45.65,45.11,45.26,369332.1420594148,26.7308,26.979,26.6599,26.7485,369332.1421
2012-06-01 10:00:00,45.22,45.49,45.02,45.1,167076.16707616707,26.7249,26.8844,26.6067,26.654,167076.1671
2012-06-01 10:30:00,45.1,45.13,44.92,44.99,139937.4581192763,26.654,26.6717,26.5476,26.5889,139937.4581
2012-06-01 11:00:00,44.98,45.01,44.8,44.81,103752.51284342194,26.583,26.6008,26.4767,26.4826,103752.5128
2012-06-01 11:30:00,44.81,44.82,44.53,44.57,171431.76234085325,26.4826,26.4885,26.3171,26.3407,171431.7623
2012-06-01 12:00:00,44.58,44.76,44.51,44.68,162273.84409202592,26.3466,26.453,26.3053,26.4057,162273.8441
2012-06-01 12:30:00,44.69,44.74,44.56,44.59,95823.09582309582,26.4116,26.4412,26.3348,26.3525,95823.0958
2012-06-01 13:00:00,44.58,44.61,44.47,44.47,99173.55371900828,26.3466,26.3644,26.2816,26.2816,99173.5537
2012-06-01 13:30:00,44.47,44.53,44.32,44.52,153674.3354925173,26.2816,26.3171,26.193,26.3112,153674.3355
2012-06-01 14:00:00,44.52,44.62,44.48,44.57,120281.43846325664,26.3112,26.3703,26.2875,26.3407,120281.4385
2012-06-01 14:30:00,44.57,44.77,44.56,44.64,173218.6732186732,26.3407,26.4589,26.3348,26.3821,173218.6732
2012-06-01 15:00:00,44.66,44.78,44.59,44.68,223475.54165735983,26.3939,26.4648,26.3525,26.4057,223475.5417
2012-06-01 15:30:00,44.67,44.75,44.64,44.64,366875.1396024124,26.3998,26.4471,26.3821,26.3821,366875.1396
2012-06-04 09:30:00,44.22,44.61,43.89,43.99,265356.26535626536,26.1339,26.3644,25.9388,25.9979,265356.2654
2012-06-04 10:00:00,44.0,44.15,43.65,44.08,372682.5999553272,26.0039,26.0925,25.797,26.0511,372682.6
2012-06-04 10:30:00,44.1,44.19,43.97,44.08,171096.716551262,26.063,26.1161,25.9861,26.0511,171096.7166
2012-06-04 11:00:00,44.11,44.13,43.85,43.87,94371.2307348671,26.0689,26.0807,25.9152,25.927,94371.2307
2012-06-04 11:30:00,43.88,43.89,43.7,43.84,142171.09671655126,25.9329,25.9388,25.8266,25.9093,142171.0967
2012-06-04 12:00:00,43.83,43.86,43.47,43.48,136587.00022336387,25.9034,25.9211,25.6906,25.6965,136587.0002
2012-06-04 12:30:00,43.48,43.58,43.43,43.57,141054.27741791378,25.6965,25.7556,25.667,25.7497,141054.2774
2012-06-04 13:00:00,43.56,43.72,43.55,43.7,114585.6600402055,25.7438,25.8384,25.7379,25.8266,114585.66
2012-06-04 13:30:00,43.7,43.92,43.7,43.77,186062.09515300425,25.8266,25.9566,25.8266,25.8679,186062.0952
2012-06-04 14:00:00,43.78,44.06,43.73,44.04,162943.9356712084,25.8738,26.0393,25.8443,26.0275,162943.9357
2012-06-04 14:30:00,44.04,44.3,44.01,44.09,188295.7337502792,26.0275,26.1812,26.0098,26.057,188295.7338
2012-06-04 15:00:00,44.09,44.14,43.97,44.11,193209.7386642841,26.057,26.0866,25.9861,26.0689,193209.7387
2012-06-04 15:30:00,44.11,44.13,43.93,44.04,657583.2030377485,26.0689,26.0807,25.9625,26.0275,657583.203
2012-06-05 09:30:00,43.7,43.88,43.33,43.67,387536.29662720574,25.8266,25.9329,25.6079,25.8088,387536.2966
2012-06-05 10:00:00,43.63,43.92,43.6,43.77,288586.10676792497,25.7852,25.9566,25.7675,25.8679,288586.1068
2012-06-05 10:30:00,43.78,43.82,43.51,43.61,299977.66361402726,25.8738,25.8975,25.7143,25.7734,299977.6636
2012-06-05 11:00:00,43.6,43.97,43.58,43.9,288697.7886977887,25.7675,25.9861,25.7556,25.9448,288697.7887
2012-06-05 11:30:00,43.9,44.02,43.76,43.77,113245.47688184051,25.9448,26.0157,25.862,25.8679,113245.4769
2012-06-05 12:00:00,43.76,44.14,43.76,44.08,185615.36743354925,25.862,26.0866,25.862,26.0511,185615.3674
2012-06-05 12:30:00,44.1,44.15,43.94,43.99,178132.67813267815,26.063,26.0925,25.9684,25.9979,178132.6781
2012-06-05 13:00:00,43.98,44.08,43.92,44.06,97721.68863077956,25.992,26.0511,25.9566,26.0393,97721.6886
2012-06-05 13:30:00,44.07,44.27,44.05,44.22,95934.77775295958,26.0452,26.1634,26.0334,26.1339,95934.7778
2012-06-05 14:00:00,44.21,44.28,44.18,44.22,122626.75899039536,26.128,26.1693,26.1102,26.1339,122626.759
2012-06-05 14:30:00,44.23,44.27,44.05,44.13,166629.4393567121,26.1398,26.1634,26.0334,26.0807,166629.4394
2012-06-05 15:00:00,44.13,44.27,44.05,44.13,175899.03953540316,26.0807,26.1634,26.0334,26.0807,175899.0395
2012-06-05 15:30:00,44.13,44.22,44.1,44.1,322090.68572704936,26.0807,26.1339,26.063,26.063,322090.6857
2012-06-06 09:30:00,44.59,44.75,44.44,44.47,334934.1076613804,26.3525,26.4471,26.2639,26.2816,334934.1077
2012-06-06 10:00:00,44.46,44.68,44.42,44.57,248603.9758767032,26.2757,26.4057,26.2521,26.3407,248603.9759
2012-06-06 10:30:00,44.56,44.71,44.56,44.65,171096.716551262,26.3348,26.4235,26.3348,26.388,171096.7166
2012-06-06 11:00:00,44.65,44.86,44.63,44.85,101742.23810587448,26.388,26.5121,26.3762,26.5062,101742.2381
2012-06-06 11:30:00,44.84,44.96,44.78,44.88,66339.06633906634,26.5003,26.5712,26.4648,26.5239,66339.0663
2012-06-06 12:00:00,44.9,45.02,44.89,44.98,44672.77194549922,26.5358,26.6067,26.5298,26.583,44672.7719
2012-06-06 12:30:00,44.97,45.11,44.97,45.04,37413.4465043556,26.5771,26.6599,26.5771,26.6185,37413.4465
2012-06-06 13:00:00,45.06,45.11,45.02,45.1,48246.59370113916,26.6303,26.6599,26.6067,26.654,48246.5937
2012-06-06 13:30:00,45.1,45.11,44.94,44.96,59526.46861737771,26.654,26.6599,26.5594,26.5712,59526.4686
2012-06-06 14:00:00,44.96,44.99,44.49,44.71,363189.6359169087,26.5712,26.5889,26.2934,26.4235,363189.6359
2012-06-06 14:30:00,44.71,44.76,44.56,44.59,250725.9325441144,26.4235,26.453,26.3348,26.3525,250725.9325
2012-06-06 15:00:00,44.58,44.64,44.37,44.5,233080.18762564217,26.3466,26.3821,26.2225,26.2994,233080.1876
2012-06-06 15:30:00,44.51,44.61,44.28,44.6,489278.5347330802,26.3053,26.3644,26.1693,26.3585,489278.5347
2012-06-07 09:30:00,45.33,45.4,44.49,44.49,291824.8827339737,26.7899,26.8313,26.2934,26.2934,291824.8827
2012-06-07 10:00:00,44.5,44.55,44.28,44.5,289926.28992629,26.2994,26.3289,26.1693,26.2994,289926.2899
2012-06-07 10:30:00,44.49,44.56,44.04,44.14,240451.1949966496,26.2934,26.3348,26.0275,26.0866,240451.195
2012-06-07 11:00:00,44.14,44.3,44.0,44.02,155237.88251060978,26.0866,26.1812,26.0039,26.0157,155237.8825
2012-06-07 11:30:00,44.01,44.13,43.93,44.12,201920.92919365648,26.0098,26.0807,25.9625,26.0748,201920.9292
2012-06-07 12:00:00,44.11,44.42,44.06,44.41,131784.67723922268,26.0689,26.2521,26.0393,26.2462,131784.6772
2012-06-07 12:30:00,44.41,44.44,44.21,44.34,93701.13915568462,26.2462,26.2639,26.128,26.2048,93701.1392
2012-06-07 13:00:00,44.35,44.56,44.34,44.54,36855.03685503686,26.2107,26.3348,26.2048,26.323,36855.0369
2012-06-07 13:30:00,44.53,44.56,44.43,44.47,66339.06633906634,26.3171,26.3348,26.258,26.2816,66339.0663
2012-06-07 14:00:00,44.44,44.55,44.38,44.51,81527.80880053608,26.2639,26.3289,26.2284,26.3053,81527.8088
2012-06-07 14:30:00,44.52,44.52,44.4,44.45,68796.0687960688,26.3112,26.3112,26.2403,26.2698,68796.0688
2012-06-07 15:00:00,44.44,44.46,44.17,44.2,202032.6111235202,26.2639,26.2757,26.1043,26.1221,202032.6111
2012-06-07 15:30:00,44.2,44.24,43.96,44.04,479673.8887647979,26.1221,26.1457,25.9802,26.0275,479673.8888
2012-06-08 09:30:00,43.81,44.36,43.7,44.25,271610.45342863526,25.8916,26.2166,25.8266,26.1516,271610.4534
2012-06-08 10:00:00,44.26,44.42,43.98,44.21,147755.19320973867,26.1575,26.2521,25.992,26.128,147755.1932
2012-06-08 10:30:00,44.21,44.45,44.21,44.4,65557.2928300201,26.128,26.2698,26.128,26.2403,65557.2928
2012-06-08 11:00:00,44.42,44.45,44.22,44.41,71253.07125307126,26.2521,26.2698,26.1339,26.2462,71253.0713
2012-06-08 11:30:00,44.41,44.54,44.32,44.34,46236.31896359169,26.2462,26.323,26.193,26.2048,46236.319
2012-06-08 12:00:00,44.34,44.45,44.29,44.42,76613.80388653117,26.2048,26.2698,26.1752,26.2521,76613.8039
2012-06-08 12:30:00,44.42,44.53,44.42,44.49,58409.64931874023,26.2521,26.3171,26.2521,26.2934,58409.6493
2012-06-08 13:00:00,44.5,44.62,44.5,44.56,48469.95756086666,26.2994,26.3703,26.2994,26.3348,48469.9576
2012-06-08 13:30:00,44.56,44.64,44.54,44.61,59973.19633683271,26.3348,26.3821,26.323,26.3644,59973.1963
2012-06-08 14:00:00,44.61,44.64,44.49,44.64,93254.41143622962,26.3644,26.3821,26.2934,26.3821,93254.4114
2012-06-08 14:30:00,44.64,44.8,44.59,44.77,145633.23654232745,26.3821,26.4767,26.3525,26.4589,145633.2365
2012-06-08 15:00:00,44.76,44.86,44.73,44.76,140495.86776859505,26.453,26.5121,26.4353,26.453,140495.8678
2012-06-08 15:30:00,44.77,44.82,44.72,44.77,297632.34308688855,26.4589,26.4885,26.4294,26.4589,297632.3431
2012-06-11 09:30:00,45.06,45.22,44.77,44.86,206499.8883180701,26.6303,26.7249,26.4589,26.5121,206499.8883
2012-06-11 10:00:00,44.85,44.98,44.76,44.88,175787.35760553944,26.5062,26.583,26.453,26.5239,175787.3576
2012-06-11 10:30:00,44.86,45.01,44.78,44.9,155237.88251060978,26.5121,26.6008,26.4648,26.5358,155237.8825
2012-06-11 11:00:00,44.92,45.05,44.79,44.97,119946.3926736654,26.5476,26.6244,26.4707,26.5771,119946.3927
2012-06-11 11:30:00,44.96,44.96,44.79,44.91,192651.3290149654,26.5712,26.5712,26.4707,26.5417,192651.329
2012-06-11 12:00:00,44.9,44.95,44.74,44.78,117042.66249720796,26.5358,26.5653,26.4412,26.4648,117042.6625
2012-06-11 12:30:00,44.76,44.83,44.68,44.76,102300.64775519322,26.453,26.4944,26.4057,26.453,102300.6478
2012-06-11 13:00:00,44.76,44.89,44.74,44.85,90462.36318963591,26.453,26.5298,26.4412,26.5062,90462.3632
2012-06-11 13:30:00,44.85,44.9,44.73,44.73,103640.8309135582,26.5062,26.5358,26.4353,26.4353,103640.8309
2012-06-11 14:00:00,44.73,44.73,44.57,44.67,177462.58655349564,26.4353,26.4353,26.3407,26.3998,177462.5866
2012-06-11 14:30:00,44.67,44.73,44.61,44.65,122961.8047799866,26.3998,26.4353,26.3644,26.388,122961.8048
2012-06-11 15:00:00,44.64,44.66,44.41,44.47,272950.6365870002,26.3821,26.3939,26.2462,26.2816,272950.6366
2012-06-11 15:30:00,44.46,44.57,44.31,44.33,317511.7266026357,26.2757,26.3407,26.1871,26.1989,317511.7266
2012-06-12 09:30:00,44.47,44.66,44.16,44.28,198570.471297744,26.2816,26.3939,26.0984,26.1693,198570.4713
2012-06-12 10:00:00,44.29,44.39,43.92,44.1,154009.38128210857,26.1752,26.2343,25.9566,26.063,154009.3813
2012-06-12 10:30:00,44.1,44.1,43.87,43.9,110900.15635470182,26.063,26.063,25.927,25.9448,110900.1564
2012-06-12 11:00:00,43.91,44.38,43.89,44.35,197677.0158588341,25.9507,26.2284,25.9388,26.2107,197677.0159
2012-06-12 11:30:00,44.36,44.38,44.16,44.16,132678.13267813268,26.2166,26.2284,26.0984,26.0984,132678.1327
2012-06-12 12:00:00,44.16,44.23,44.05,44.14,92137.59213759216,26.0984,26.1398,26.0334,26.0866,92137.5921
2012-06-12 12:30:00,44.14,44.2,43.86,43.86,78065.66897475989,26.0866,26.1221,25.9211,25.9211,78065.669
2012-06-12 13:00:00,43.87,44.07,43.76,43.79,210632.1197230288,25.927,26.0452,25.862,25.8797,210632.1197
2012-06-12 13:30:00,43.79,43.95,43.76,43.78,240451.1949966496,25.8797,25.9743,25.862,25.8738,240451.195
2012-06-12 14:00:00,43.78,44.19,43.76,44.15,175117.26602635696,25.8738,26.1161,25.862,26.0925,175117.266
2012-06-12 14:30:00,44.15,44.39,44.15,44.39,193098.0567344204,26.0925,26.2343,26.0925,26.2343,193098.0567
2012-06-12 15:00:00,44.38,44.44,44.3,44.41,151887.42461469735,26.2284,26.2639,26.1812,26.2462,151887.4246
2012-06-12 15:30:00,44.4,44.53,44.32,44.39,398257.7618941256,26.2403,26.3171,26.193,26.2343,398257.7619
2012-06-13 09:30:00,44.21,44.72,44.08,44.38,112798.74916238552,26.128,26.4294,26.0511,26.2284,112798.7492
2012-06-13 10:00:00,44.35,44.77,44.32,44.58,141501.00513736875,26.2107,26.4589,26.193,26.3466,141501.0051
2012-06-13 10:30:00,44.6,44.9,44.6,44.9,73263.34599061872,26.3585,26.5358,26.3585,26.5358,73263.346
2012-06-13 11:00:00,44.89,44.9,44.61,44.67,82421.26423944606,26.5298,26.5358,26.3644,26.3998,82421.2642
2012-06-13 11:30:00,44.65,44.8,44.46,44.5,64440.473531382624,26.388,26.4767,26.2757,26.2994,64440.4735
2012-06-13 12:00:00,44.5,44.58,44.39,44.49,90909.09090909093,26.2994,26.3466,26.2343,26.2934,90909.0909
2012-06-13 12:30:00,44.49,44.65,44.47,44.54,29037.30176457449,26.2934,26.388,26.2816,26.323,29037.3018
2012-06-13 13:00:00,44.55,44.65,44.52,44.65,63211.9723028814,26.3289,26.388,26.3112,26.388,63211.9723
2012-06-13 13:30:00,44.64,44.66,44.31,44.36,66674.11212865758,26.3821,26.3939,26.1871,26.2166,66674.1121
2012-06-13 14:00:00,44.35,44.41,44.28,44.35,54054.05405405405,26.2107,26.2462,26.1693,26.2107,54054.0541
2012-06-13 14:30:00,44.36,44.36,44.2,44.3,99285.235648872,26.2166,26.2166,26.1221,26.1812,99285.2356
2012-06-13 15:00:00,44.3,44.34,44.06,44.08,136028.5905740451,26.1812,26.2048,26.0393,26.0511,136028.5906
2012-06-13 15:30:00,44.08,44.19,43.96,44.13,313826.222917132,26.0511,26.1161,25.9802,26.0807,313826.2229
2012-06-14 09:30:00,43.79,45.39,43.79,45.27,617266.0263569355,25.8797,26.8253,25.8797,26.7544,617266.0264
2012-06-14 10:00:00,45.28,45.37,45.05,45.35,240004.4672771945,26.7603,26.8135,26.6244,26.8017,240004.4673
2012-06-14 10:30:00,45.35,45.35,44.98,44.99,219790.03797185616,26.8017,26.8017,26.583,26.5889,219790.038
2012-06-14 11:00:00,44.98,45.01,44.83,44.91,126982.35425508152,26.583,26.6008,26.4944,26.5417,126982.3543
2012-06-14 11:30:00,44.93,45.07,44.89,44.94,87670.31494304222,26.5535,26.6362,26.5298,26.5594,87670.3149
2012-06-14 12:00:00,44.94,45.02,44.89,44.91,81304.44494080858,26.5594,26.6067,26.5298,26.5417,81304.4449
2012-06-14 12:30:00,44.92,44.96,44.83,44.84,54165.7359839178,26.5476,26.5712,26.4944,26.5003,54165.736
2012-06-14 13:00:00,44.83,44.92,44.73,44.83,108108.1081081081,26.4944,26.5476,26.4353,26.4944,108108.1081
2012-06-14 13:30:00,44.82,44.9,44.76,44.83,58074.60352914898,26.4885,26.5358,26.453,26.4944,58074.6035
2012-06-14 14:00:00,44.83,44.89,44.64,44.68,84096.49318740229,26.4944,26.5298,26.3821,26.4057,84096.4932
2012-06-14 14:30:00,44.68,44.69,44.51,44.51,146191.6461916462,26.4057,26.4116,26.3053,26.3053,146191.6462
2012-06-14 15:00:00,44.51,45.07,44.51,44.65,209291.93656466383,26.3053,26.6362,26.3053,26.388,209291.9366
2012-06-14 15:30:00,44.66,44.92,44.65,44.89,246705.38306901944,26.3939,26.5476,26.388,26.5298,246705.3831
2012-06-15 09:30:00,45.35,46.61,45.16,46.44,974424.8380612016,26.8017,27.5464,26.6894,27.4459,974424.8381
2012-06-15 10:00:00,46.42,46.61,46.2,46.46,476100.0670091579,27.4341,27.5464,27.3041,27.4577,476100.067
2012-06-15 10:30:00,46.47,46.48,45.94,46.1,437458.1192763011,27.4636,27.4695,27.1504,27.245,437458.1193
2012-06-15 11:00:00,46.1,46.35,46.08,46.23,264574.4918472191,27.245,27.3927,27.2331,27.3218,264574.4918
2012-06-15 11:30:00,46.23,46.33,46.18,46.28,121621.62162162164,27.3218,27.3809,27.2922,27.3513,121621.6216
2012-06-15 12:00:00,46.29,46.29,46.04,46.13,154009.38128210857,27.3572,27.3572,27.2095,27.2627,154009.3813
2012-06-15 12:30:00,46.13,46.13,45.74,45.74,100290.37301764576,27.2627,27.2627,27.0322,27.0322,100290.373
2012-06-15 13:00:00,45.75,45.95,45.75,45.82,117489.39021666294,27.0381,27.1563,27.0381,27.0795,117489.3902
2012-06-15 13:30:00,45.81,45.83,45.74,45.81,107214.65266919813,27.0736,27.0854,27.0322,27.0736,107214.6527
2012-06-15 14:00:00,45.82,45.89,45.71,45.89,124637.03372794282,27.0795,27.1208,27.0145,27.1208,124637.0337
2012-06-15 14:30:00,45.89,46.01,45.81,45.81,120728.16618271163,27.1208,27.1918,27.0736,27.0736,120728.1662
2012-06-15 15:00:00,45.8,46.01,45.74,46.01,117154.3444270717,27.0677,27.1918,27.0322,27.1918,117154.3444
2012-06-15 15:30:00,46.02,46.12,45.99,46.07,382287.2459236096,27.1977,27.2568,27.1799,27.2272,382287.2459
2012-06-18 09:30:00,45.85,45.98,45.29,45.97,349452.7585436677,27.0972,27.174,26.7662,27.1681,349452.7585
2012-06-18 10:00:00,45.96,46.18,45.84,46.1,133013.17846772392,27.1622,27.2922,27.0913,27.245,133013.1785
2012-06-18 10:30:00,46.1,46.32,46.04,46.19,137703.81952200134,27.245,27.375,27.2095,27.2981,137703.8195
2012-06-18 11:00:00,46.2,46.27,46.08,46.13,220906.85727049364,27.3041,27.3454,27.2331,27.2627,220906.8573
2012-06-18 11:30:00,46.12,46.17,45.98,46.13,93031.04757650213,27.2568,27.2863,27.174,27.2627,93031.0476
2012-06-18 12:00:00,46.15,46.15,45.95,46.02,78177.35090462363,27.2745,27.2745,27.1563,27.1977,78177.3509
2012-06-18 12:30:00,46.02,46.16,46.02,46.03,66785.79405852134,27.1977,27.2804,27.1977,27.2036,66785.7941
2012-06-18 13:00:00,46.03,46.18,46.02,46.18,64217.109671655126,27.2036,27.2922,27.1977,27.2922,64217.1097
2012-06-18 13:30:00,46.18,46.27,46.11,46.27,79070.80634353362,27.2922,27.3454,27.2509,27.3454,79070.8063
2012-06-18 14:00:00,46.27,46.27,46.15,46.19,99508.59950859952,27.3454,27.3454,27.2745,27.2981,99508.5995
2012-06-18 14:30:00,46.19,46.25,46.1,46.19,73598.39178020996,27.2981,27.3336,27.245,27.2981,73598.3918
2012-06-18 15:00:00,46.19,46.23,46.08,46.22,132454.7688184052,27.2981,27.3218,27.2331,27.3159,132454.7688
2012-06-18 15:30:00,46.22,46.33,46.12,46.22,256645.07482689305,27.3159,27.3809,27.2568,27.3159,256645.0748
2012-06-19 09:30:00,46.05,46.16,45.71,45.93,295063.6587000223,27.2154,27.2804,27.0145,27.1445,295063.6587
2012-06-19 10:00:00,45.94,46.12,45.91,46.07,207951.75340629887,27.1504,27.2568,27.1327,27.2272,207951.7534
2012-06-19 10:30:00,46.07,46.35,46.06,46.22,143064.55215546125,27.2272,27.3927,27.2213,27.3159,143064.5522
2012-06-19 11:00:00,46.21,46.28,46.01,46.08,140160.8219790038,27.31,27.3513,27.1918,27.2331,140160.822
2012-06-19 11:30:00,46.1,46.29,46.05,46.24,116149.20705829796,27.245,27.3572,27.2154,27.3277,116149.2071
2012-06-19 12:00:00,46.24,46.27,46.11,46.18,192092.91936564664,27.3277,27.3454,27.2509,27.2922,192092.9194
2012-06-19 12:30:00,46.18,46.2,46.06,46.17,166741.12128657583,27.2922,27.3041,27.2213,27.2863,166741.1213
2012-06-19 13:00:00,46.16,46.29,46.11,46.22,91020.77283895464,27.2804,27.3572,27.2509,27.3159,91020.7728
2012-06-19 13:30:00,46.23,46.24,46.1,46.18,116707.61670761672,27.3218,27.3277,27.245,27.2922,116707.6167
2012-06-19 14:00:00,46.18,46.23,46.12,46.17,113803.88653115928,27.2922,27.3218,27.2568,27.2863,113803.8865
2012-06-19 14:30:00,46.17,46.18,46.01,46.17,157248.15724815725,27.2863,27.2922,27.1918,27.2863,157248.1572
2012-06-19 15:00:00,46.18,46.29,46.1,46.21,194103.1941031941,27.2922,27.3572,27.245,27.31,194103.1941
2012-06-19 15:30:00,46.2,46.24,46.03,46.13,439803.43980343983,27.3041,27.3277,27.2036,27.2627,439803.4398
2012-06-20 09:30:00,46.27,46.45,45.84,45.84,155461.2463703373,27.3454,27.4518,27.0913,27.0913,155461.2464
2012-06-20 10:00:00,45.85,46.1,45.67,46.08,215322.76077730625,27.0972,27.245,26.9908,27.2331,215322.7608
2012-06-20 10:30:00,46.08,46.2,46.08,46.19,150770.60531605987,27.2331,27.3041,27.2331,27.2981,150770.6053
2012-06-20 11:00:00,46.18,46.35,46.17,46.27,121174.89390216664,27.2922,27.3927,27.2863,27.3454,121174.8939
2012-06-20 11:30:00,46.27,46.31,45.84,45.89,187513.96024123297,27.3454,27.3691,27.0913,27.1208,187513.9602
2012-06-20 12:00:00,45.89,46.09,45.82,45.92,116037.52512843422,27.1208,27.239,27.0795,27.1386,116037.5251
2012-06-20 12:30:00,45.93,46.12,45.62,46.08,122626.75899039536,27.1445,27.2568,26.9613,27.2331,122626.759
2012-06-20 13:00:00,46.08,46.29,46.08,46.11,62095.15300424392,27.2331,27.3572,27.2331,27.2509,62095.153
2012-06-20 13:30:00,46.11,46.13,45.95,46.01,86665.17757426848,27.2509,27.2627,27.1563,27.1918,86665.1776
2012-06-20 14:00:00,46.01,46.13,45.85,45.87,91020.77283895464,27.1918,27.2627,27.0972,27.109,91020.7728
2012-06-20 14:30:00,45.87,46.0,45.73,45.81,167076.16707616707,27.109,27.1859,27.0263,27.0736,167076.1671
2012-06-20 15:00:00,45.8,45.89,45.71,45.86,224592.3609559973,27.0677,27.1208,27.0145,27.1031,224592.361
2012-06-20 15:30:00,45.88,46.08,45.83,46.07,258543.6676345768,27.1149,27.2331,27.0854,27.2272,258543.6676
2012-06-21 09:30:00,46.11,46.54,46.1,46.36,148760.3305785124,27.2509,27.505,27.245,27.3986,148760.3306
2012-06-21 10:00:00,46.35,46.35,45.98,46.08,173777.08286799197,27.3927,27.3927,27.174,27.2331,173777.0829
2012-06-21 10:30:00,46.1,46.12,45.91,46.03,175005.5840964932,27.245,27.2568,27.1327,27.2036,175005.5841
2012-06-21 11:00:00,46.03,46.03,45.63,45.84,232298.414116596,27.2036,27.2036,26.9672,27.0913,232298.4141
2012-06-21 11:30:00,45.84,45.95,45.83,45.92,222247.04042885863,27.0913,27.1563,27.0854,27.1386,222247.0404
2012-06-21 12:00:00,45.9,45.9,45.3,45.33,208063.43533616263,27.1268,27.1268,26.7722,26.7899,208063.4353
2012-06-21 12:30:00,45.33,45.43,45.24,45.42,130779.53987044896,26.7899,26.849,26.7367,26.8431,130779.5399
2012-06-21 13:00:00,45.42,45.51,45.3,45.31,83761.44739781103,26.8431,26.8963,26.7722,26.7781,83761.4474
2012-06-21 13:30:00,45.31,45.44,45.19,45.35,154679.47286129103,26.7781,26.8549,26.7071,26.8017,154679.4729
2012-06-21 14:00:00,45.36,45.37,44.9,44.98,247822.2023676569,26.8076,26.8135,26.5358,26.583,247822.2024
2012-06-21 14:30:00,44.98,45.08,44.9,45.03,404623.6318963592,26.583,26.6421,26.5358,26.6126,404623.6319
2012-06-21 15:00:00,45.04,45.1,44.9,45.03,328344.87379941926,26.6185,26.654,26.5358,26.6126,328344.8738
2012-06-21 15:30:00,45.03,45.24,44.95,45.09,610230.0647755193,26.6126,26.7367,26.5653,26.648,610230.0648
2012-06-22 09:30:00,44.41,44.68,43.82,44.28,1176457.449184722,26.2462,26.4057,25.8975,26.1693,1176457.4492
2012-06-22 10:00:00,44.28,44.57,44.01,44.53,503573.82175564,26.1693,26.3407,26.0098,26.3171,503573.8218
2012-06-22 10:30:00,44.51,44.88,44.34,44.56,402166.6294393568,26.3053,26.5239,26.2048,26.3348,402166.6294
2012-06-22 11:00:00,44.58,44.59,44.26,44.44,164619.16461916463,26.3466,26.3525,26.1575,26.2639,164619.1646
2012-06-22 11:30:00,44.46,44.54,44.32,44.38,145856.60040205496,26.2757,26.323,26.193,26.2284,145856.6004
2012-06-22 12:00:00,44.38,44.51,44.25,44.5,165735.9839178021,26.2284,26.3053,26.1516,26.2994,165735.9839
2012-06-22 12:30:00,44.5,44.74,44.47,44.64,224368.99709626983,26.2994,26.4412,26.2816,26.3821,224368.9971
2012-06-22 13:00:00,44.63,44.77,44.56,44.66,162720.5718114809,26.3762,26.4589,26.3348,26.3939,162720.5718
2012-06-22 13:30:00,44.68,44.77,44.63,44.72,127540.76390440029,26.4057,26.4589,26.3762,26.4294,127540.7639
2012-06-22 14:00:00,44.73,45.06,44.64,44.66,347777.52959571144,26.4353,26.6303,26.3821,26.3939,347777.5296
2012-06-22 14:30:00,44.67,44.94,44.57,44.9,174558.8563770382,26.3998,26.5594,26.3407,26.5358,174558.8564
2012-06-22 15:00:00,44.9,44.99,44.81,44.89,259102.0772838955,26.5358,26.5889,26.4826,26.5298,259102.0773
2012-06-22 15:30:00,44.87,44.97,44.75,44.78,495085.9950859951,26.518,26.5771,26.4471,26.4648,495085.9951
2012-06-25 09:30:00,44.11,44.39,43.95,44.1,264127.7641277641,26.0689,26.2343,25.9743,26.063,264127.7641
2012-06-25 10:00:00,44.1,44.21,43.85,43.87,155796.29215992853,26.063,26.128,25.9152,25.927,155796.2922
2012-06-25 10:30:00,43.87,43.99,43.67,43.71,282778.64641501004,25.927,25.9979,25.8088,25.8325,282778.6464
2012-06-25 11:00:00,43.71,44.01,43.61,43.84,219454.9921822649,25.8325,26.0098,25.7734,25.9093,219454.9922
2012-06-25 11:30:00,43.83,43.9,43.7,43.85,161492.07058297968,25.9034,25.9448,25.8266,25.9152,161492.0706
2012-06-25 12:00:00,43.85,44.08,43.81,44.04,110230.06477551932,25.9152,26.0511,25.8916,26.0275,110230.0648
2012-06-25 12:30:00,44.03,44.04,43.96,43.96,67344.20370784008,26.0216,26.0275,25.9802,25.9802,67344.2037
2012-06-25 13:00:00,43.96,43.96,43.86,43.92,78735.76055394238,25.9802,25.9802,25.9211,25.9566,78735.7606
2012-06-25 13:30:00,43.93,44.18,43.92,44.18,79852.57985257986,25.9625,26.1102,25.9566,26.1102,79852.5799
2012-06-25 14:00:00,44.19,44.34,44.12,44.26,174000.44672771945,26.1161,26.2048,26.0748,26.1575,174000.4467
2012-06-25 14:30:00,44.25,44.33,44.2,44.3,134241.67969622515,26.1516,26.1989,26.1221,26.1812,134241.6797
2012-06-25 15:00:00,44.29,44.51,44.28,44.38,267031.4943042216,26.1752,26.3053,26.1693,26.2284,267031.4943
2012-06-25 15:30:00,44.37,44.45,44.31,44.35,381840.51820415456,26.2225,26.2698,26.1871,26.2107,381840.5182
2012-06-26 09:30:00,44.38,44.55,44.15,44.31,229506.36587000225,26.2284,26.3289,26.0925,26.1871,229506.3659
2012-06-26 10:00:00,44.3,44.38,44.09,44.2,226937.681483136,26.1812,26.2284,26.057,26.1221,226937.6815
2012-06-26 10:30:00,44.21,44.28,44.09,44.21,147978.55706946616,26.128,26.1693,26.057,26.128,147978.5571
2012-06-26 11:00:00,44.21,44.28,44.06,44.17,113580.52267143175,26.128,26.1693,26.0393,26.1043,113580.5227
2012-06-26 11:30:00,44.17,44.32,44.13,44.29,107996.42617824436,26.1043,26.193,26.0807,26.1752,107996.4262
2012-06-26 12:00:00,44.3,44.46,44.28,44.38,149988.83180701363,26.1812,26.2757,26.1693,26.2284,149988.8318
2012-06-26 12:30:00,44.39,44.56,44.39,44.48,88117.04266249722,26.2343,26.3348,26.2343,26.2875,88117.0427
2012-06-26 13:00:00,44.47,44.54,44.45,44.46,74268.48335939246,26.2816,26.323,26.2698,26.2757,74268.4834
2012-06-26 13:30:00,44.46,44.64,44.38,44.62,147978.55706946616,26.2757,26.3821,26.2284,26.3703,147978.5571
2012-06-26 14:00:00,44.63,44.83,44.61,44.76,201474.2014742015,26.3762,26.4944,26.3644,26.453,201474.2015
2012-06-26 14:30:00,44.77,44.82,44.73,44.8,293611.7936117936,26.4589,26.4885,26.4353,26.4767,293611.7936
2012-06-26 15:00:00,44.8,44.91,44.75,44.87,206164.8425284789,26.4767,26.5417,26.4471,26.518,206164.8425
2012-06-26 15:30:00,44.87,44.99,44.8,44.8,351239.6694214876,26.518,26.5889,26.4767,26.4767,351239.6694
2012-06-27 09:30:00,44.84,45.13,44.7,44.82,259437.1230734868,26.5003,26.6717,26.4176,26.4885,259437.1231
2012-06-27 10:00:00,44.81,44.9,44.66,44.77,378266.69644851465,26.4826,26.5358,26.3939,26.4589,378266.6964
2012-06-27 10:30:00,44.79,44.86,44.73,44.84,283895.46571364754,26.4707,26.5121,26.4353,26.5003,283895.4657
2012-06-27 11:00:00,44.83,44.89,44.73,44.74,145744.9184721912,26.4944,26.5298,26.4353,26.4412,145744.9185
2012-06-27 11:30:00,44.74,44.77,44.51,44.54,207840.0714764351,26.4412,26.4589,26.3053,26.323,207840.0715
2012-06-27 12:00:00,44.55,44.67,44.44,44.5,225820.8621844985,26.3289,26.3998,26.2639,26.2994,225820.8622
2012-06-27 12:30:00,44.49,44.63,44.38,44.38,204266.2497207952,26.2934,26.3762,26.2284,26.2284,204266.2497
2012-06-27 13:00:00,44.38,44.52,44.35,44.39,76613.80388653117,26.2284,26.3112,26.2107,26.2343,76613.8039
2012-06-27 13:30:00,44.38,44.38,44.13,44.13,155796.29215992853,26.2284,26.2284,26.0807,26.0807,155796.2922
2012-06-27 14:00:00,44.13,44.15,44.05,44.12,113692.20460129553,26.0807,26.0925,26.0334,26.0748,113692.2046
2012-06-27 14:30:00,44.12,44.32,44.11,44.3,219343.3102524012,26.0748,26.193,26.0689,26.1812,219343.3103
2012-06-27 15:00:00,44.3,44.35,44.25,44.31,66785.79405852134,26.1812,26.2107,26.1516,26.1871,66785.7941
2012-06-27 15:30:00,44.3,44.47,44.3,44.32,234755.4165735984,26.1812,26.2816,26.1812,26.193,234755.4166
2012-06-28 09:30:00,44.55,44.55,44.04,44.21,213089.1221800313,26.3289,26.3289,26.0275,26.128,213089.1222
2012-06-28 10:00:00,44.21,44.3,43.87,43.9,216104.5342863525,26.128,26.1812,25.927,25.9448,216104.5343
2012-06-28 10:30:00,43.88,43.91,43.69,43.87,306231.8516863972,25.9329,25.9507,25.8206,25.927,306231.8517
2012-06-28 11:00:00,43.87,44.1,43.8,44.07,153227.60777306234,25.927,26.063,25.8857,26.0452,153227.6078
2012-06-28 11:30:00,44.08,44.12,43.87,43.93,129215.99285235647,26.0511,26.0748,25.927,25.9625,129215.9929
2012-06-28 12:00:00,43.92,43.97,43.86,43.87,58186.28545901273,25.9566,25.9861,25.9211,25.927,58186.2855
2012-06-28 12:30:00,43.87,43.88,43.78,43.88,75273.62072816619,25.927,25.9329,25.8738,25.9329,75273.6207
2012-06-28 13:00:00,43.87,43.89,43.78,43.79,78735.76055394238,25.927,25.9388,25.8738,25.8797,78735.7606
2012-06-28 13:30:00,43.81,43.87,43.68,43.86,136363.63636363638,25.8916,25.927,25.8147,25.9211,136363.6364
2012-06-28 14:00:00,43.87,43.88,43.79,43.87,62653.56265356266,25.927,25.9329,25.8797,25.927,62653.5627
2012-06-28 14:30:00,43.87,43.95,43.83,43.86,97386.6428411883,25.927,25.9743,25.9034,25.9211,97386.6428
2012-06-28 15:00:00,43.87,44.01,43.85,43.96,171878.49006030825,25.927,26.0098,25.9152,25.9802,171878.4901
2012-06-28 15:30:00,43.96,44.21,43.95,44.04,856041.9924056288,25.9802,26.128,25.9743,26.0275,856041.9924
2012-06-29 09:30:00,44.96,45.03,44.3,44.64,227272.7272727273,26.5712,26.6126,26.1812,26.3821,227272.7273
2012-06-29 10:00:00,44.64,44.68,44.54,44.54,157248.15724815725,26.3821,26.4057,26.323,26.323,157248.1572
2012-06-29 10:30:00,44.54,44.72,44.54,44.65,114809.023899933,26.323,26.4294,26.323,26.388,114809.0239
2012-06-29 11:00:00,44.66,44.74,44.6,44.69,82086.21844985482,26.3939,26.4412,26.3585,26.4116,82086.2184
2012-06-29 11:30:00,44.69,44.73,44.62,44.66,64328.79160151888,26.4116,26.4353,26.3703,26.3939,64328.7916
2012-06-29 12:00:00,44.66,44.82,44.65,44.78,121621.62162162164,26.3939,26.4885,26.388,26.4648,121621.6216
2012-06-29 12:30:00,44.77,44.9,44.76,44.9,85101.63055617601,26.4589,26.5358,26.453,26.5358,85101.6306
2012-06-29 13:00:00,44.89,44.9,44.74,44.85,173888.76479785572,26.5298,26.5358,26.4412,26.5062,173888.7648
2012-06-29 13:30:00,44.85,45.01,44.84,45.0,89457.2258208622,26.5062,26.6008,26.5003,26.5949,89457.2258
2012-06-29 14:00:00,45.0,45.16,45.0,45.16,80187.6256421711,26.5949,26.6894,26.5949,26.6894,80187.6256
2012-06-29 14:30:00,45.16,45.2,45.09,45.2,92919.36564663838,26.6894,26.7131,26.648,26.7131,92919.3656
2012-06-29 15:00:00,45.21,45.28,45.16,45.24,106432.87916015188,26.719,26.7603,26.6894,26.7367,106432.8792
2012-06-29 15:30:00,45.24,45.37,45.21,45.36,404288.586106768,26.7367,26.8135,26.719,26.8076,404288.5861
2012-07-02 09:30:00,45.54,45.9,45.16,45.89,211860.6209515301,26.914,27.1268,26.6894,27.1208,211860.621
2012-07-02 10:00:00,45.91,45.91,45.39,45.39,248380.61201697568,27.1327,27.1327,26.8253,26.8253,248380.612
2012-07-02 10:30:00,45.41,45.55,45.34,45.38,99173.55371900828,26.8372,26.9199,26.7958,26.8194,99173.5537
2012-07-02 11:00:00,45.38,45.5,45.29,45.47,83649.76546794729,26.8194,26.8904,26.7662,26.8726,83649.7655
2012-07-02 11:30:00,45.47,45.55,45.38,45.4,71364.753182935,26.8726,26.9199,26.8194,26.8313,71364.7532
2012-07-02 12:00:00,45.4,45.4,45.29,45.31,49698.45878936788,26.8313,26.8313,26.7662,26.7781,49698.4588
2012-07-02 12:30:00,45.3,45.49,45.29,45.48,126423.9446057628,26.7722,26.8844,26.7662,26.8785,126423.9446
2012-07-02 13:00:00,45.47,45.48,45.28,45.32,51262.00580746036,26.8726,26.8785,26.7603,26.784,51262.0058
2012-07-02 13:30:00,45.32,45.33,45.22,45.33,59861.51440696896,26.784,26.7899,26.7249,26.7899,59861.5144
2012-07-02 14:00:00,45.33,45.4,45.17,45.36,81192.76301094484,26.7899,26.8313,26.6953,26.8076,81192.763
2012-07-02 14:30:00,45.36,45.45,45.36,45.38,64663.83739111012,26.8076,26.8608,26.8076,26.8194,64663.8374
2012-07-02 15:00:00,45.37,45.38,45.27,45.32,113022.11302211304,26.8135,26.8194,26.7544,26.784,113022.113
2012-07-02 15:30:00,45.32,45.41,45.29,45.41,258320.30377484925,26.784,26.8372,26.7662,26.8372,258320.3038
2012-07-03 09:30:00,45.5,45.51,45.15,45.47,158029.9307572035,26.8904,26.8963,26.6835,26.8726,158029.9308
2012-07-03 10:00:00,45.46,45.75,45.43,45.75,150100.5137368774,26.8667,27.0381,26.849,27.0381,150100.5137
2012-07-03 10:30:00,45.75,45.92,45.72,45.88,99285.235648872,27.0381,27.1386,27.0204,27.1149,99285.2356
2012-07-03 11:00:00,45.88,45.94,45.81,45.94,74156.8014295287,27.1149,27.1504,27.0736,27.1504,74156.8014
2012-07-03 11:30:00,45.95,46.0,45.87,45.98,84319.85704712977,27.1563,27.1859,27.109,27.174,84319.857
2012-07-03 12:00:00,45.97,45.99,45.82,45.83,85101.63055617601,27.1681,27.1799,27.0795,27.0854,85101.6306
2012-07-03 12:30:00,45.83,45.89,45.67,45.89,167411.21286575834,27.0854,27.1208,26.9908,27.1208,167411.2129
2012-07-05 09:30:00,45.75,46.4,45.75,46.38,158811.70426624973,27.0381,27.4223,27.0381,27.4104,158811.7043
2012-07-05 10:00:00,46.38,46.43,46.11,46.26,186173.777082868,27.4104,27.44,27.2509,27.3395,186173.7771
2012-07-05 10:30:00,46.25,46.4,46.2,46.35,101742.23810587448,27.3336,27.4223,27.3041,27.3927,101742.2381
2012-07-05 11:00:00,46.35,46.54,46.35,46.53,138708.9568907751,27.3927,27.505,27.3927,27.4991,138708.9569
2012-07-05 11:30:00,46.52,46.53,46.33,46.45,98615.14406968952,27.4932,27.4991,27.3809,27.4518,98615.1441
2012-07-05 12:00:00,46.45,46.54,46.45,46.47,121286.5758320304,27.4518,27.505,27.4518,27.4636,121286.5758
2012-07-05 12:30:00,46.47,46.52,46.37,46.43,232521.77797632344,27.4636,27.4932,27.4045,27.44,232521.778
2012-07-05 13:00:00,46.43,46.5,46.38,46.45,111346.8840741568,27.44,27.4813,27.4104,27.4518,111346.8841
2012-07-05 13:30:00,46.45,46.75,46.45,46.75,140495.86776859505,27.4518,27.6291,27.4518,27.6291,140495.8678
2012-07-05 14:00:00,46.74,46.78,46.7,46.77,118717.89144516418,27.6232,27.6468,27.5995,27.6409,118717.8914
2012-07-05 14:30:00,46.77,46.93,46.74,46.79,183940.13848559305,27.6409,27.7355,27.6232,27.6527,183940.1385
2012-07-05 15:00:00,46.79,46.79,46.6,46.61,150435.55952646863,27.6527,27.6527,27.5404,27.5464,150435.5595
2012-07-05 15:30:00,46.62,46.62,46.44,46.46,289479.56220683496,27.5523,27.5523,27.4459,27.4577,289479.5622
2012-07-06 09:30:00,45.49,45.58,45.32,45.56,116595.93477775296,27.1491,27.2028,27.0476,27.1909,116595.9348
2012-07-06 10:00:00,45.56,45.67,45.54,45.58,73263.34599061872,27.1909,27.2565,27.1789,27.2028,73263.346
2012-07-06 10:30:00,45.57,45.57,45.33,45.41,47464.82019209292,27.1969,27.1969,27.0536,27.1014,47464.8202
2012-07-06 11:00:00,45.4,45.42,45.3,45.3,41322.31404958678,27.0954,27.1073,27.0357,27.0357,41322.314
2012-07-06 11:30:00,45.3,45.4,45.29,45.36,59861.51440696896,27.0357,27.0954,27.0297,27.0715,59861.5144
2012-07-06 12:00:00,45.36,45.38,45.28,45.31,58074.60352914898,27.0715,27.0835,27.0238,27.0417,58074.6035
2012-07-06 12:30:00,45.31,45.42,45.27,45.41,45007.81773509047,27.0417,27.1073,27.0178,27.1014,45007.8177
2012-07-06 13:00:00,45.41,45.42,45.34,45.36,44337.72615590798,27.1014,27.1073,27.0596,27.0715,44337.7262
2012-07-06 13:30:00,45.34,45.41,45.32,45.33,48358.27563100291,27.0596,27.1014,27.0476,27.0536,48358.2756
2012-07-06 14:00:00,45.33,45.33,45.24,45.28,116930.9805673442,27.0536,27.0536,26.9999,27.0238,116930.9806
2012-07-06 14:30:00,45.29,45.45,45.27,45.45,101518.87424614698,27.0297,27.1252,27.0178,27.1252,101518.8742
2012-07-06 15:00:00,45.45,45.54,45.41,45.53,60084.87826669645,27.1252,27.1789,27.1014,27.173,60084.8783
2012-07-06 15:30:00,45.53,45.63,45.45,45.48,295845.43220906856,27.173,27.2327,27.1252,27.1431,295845.4322
2012-07-09 09:30:00,45.49,45.93,45.43,45.62,118047.7998659817,27.1491,27.4117,27.1133,27.2267,118047.7999
2012-07-09 10:00:00,45.61,45.64,45.28,45.41,86665.17757426848,27.2207,27.2386,27.0238,27.1014,86665.1776
2012-07-09 10:30:00,45.41,45.48,45.37,45.46,96381.50547241456,27.1014,27.1431,27.0775,27.1312,96381.5055
2012-07-09 11:00:00,45.45,45.5,45.34,45.37,80634.3533616261,27.1252,27.1551,27.0596,27.0775,80634.3534
2012-07-09 11:30:00,45.37,45.43,45.29,45.37,126200.5807460353,27.0775,27.1133,27.0297,27.0775,126200.5807
2012-07-09 12:00:00,45.37,45.44,45.33,45.38,48469.95756086666,27.0775,27.1193,27.0536,27.0835,48469.9576
2012-07-09 12:30:00,45.39,45.41,45.33,45.34,68796.0687960688,27.0894,27.1014,27.0536,27.0596,68796.0688
2012-07-09 13:00:00,45.33,45.61,45.33,45.61,45677.90931427296,27.0536,27.2207,27.0536,27.2207,45677.9093
2012-07-09 13:30:00,45.62,45.65,45.57,45.59,68796.0687960688,27.2267,27.2446,27.1969,27.2088,68796.0688
2012-07-09 14:00:00,45.59,45.73,45.53,45.53,83314.71967835605,27.2088,27.2923,27.173,27.173,83314.7197
2012-07-09 14:30:00,45.54,45.54,45.3,45.33,82979.6738887648,27.1789,27.1789,27.0357,27.0536,82979.6739
2012-07-09 15:00:00,45.35,45.64,45.34,45.6,98615.14406968952,27.0656,27.2386,27.0596,27.2148,98615.1441
2012-07-09 15:30:00,45.61,45.67,45.56,45.6,151217.33303551486,27.2207,27.2565,27.1909,27.2148,151217.333
2012-07-10 09:30:00,45.8,46.09,45.8,46.07,59749.83247710521,27.3341,27.5072,27.3341,27.4953,59749.8325
2012-07-10 10:00:00,46.06,46.1,45.76,45.86,59749.83247710521,27.4893,27.5132,27.3102,27.3699,59749.8325
2012-07-10 10:30:00,45.86,45.94,45.66,45.73,70918.02546348001,27.3699,27.4177,27.2506,27.2923,70918.0255
2012-07-10 11:00:00,45.7,45.71,45.39,45.64,336832.7004690641,27.2744,27.2804,27.0894,27.2386,336832.7005
2012-07-10 11:30:00,45.62,45.78,45.56,45.67,113022.11302211304,27.2267,27.3222,27.1909,27.2565,113022.113
2012-07-10 12:00:00,45.66,45.7,45.5,45.54,142952.8702255975,27.2506,27.2744,27.1551,27.1789,142952.8702
2012-07-10 12:30:00,45.52,45.59,45.49,45.5,26468.617377708288,27.167,27.2088,27.1491,27.1551,26468.6174
2012-07-10 13:00:00,45.5,45.55,45.47,45.49,24681.70649988832,27.1551,27.1849,27.1372,27.1491,24681.7065
2012-07-10 13:30:00,45.5,45.5,45.4,45.44,73933.43756980122,27.1551,27.1551,27.0954,27.1193,73933.4376
2012-07-10 14:00:00,45.44,45.5,45.15,45.2,73933.43756980122,27.1193,27.1551,26.9462,26.976,73933.4376
2012-07-10 14:30:00,45.2,45.21,45.06,45.07,70471.29774402503,26.976,26.982,26.8925,26.8984,70471.2977
2012-07-10 15:00:00,45.07,45.22,45.07,45.09,76167.07616707617,26.8984,26.988,26.8984,26.9104,76167.0762
2012-07-10 15:30:00,45.09,45.39,45.07,45.35,266919.81237435783,26.9104,27.0894,26.8984,27.0656,266919.8124
2012-07-11 09:30:00,45.46,45.72,45.26,45.39,92807.68371677464,27.1312,27.2864,27.0118,27.0894,92807.6837
2012-07-11 10:00:00,45.4,45.42,45.23,45.27,62430.19879383516,27.0954,27.1073,26.9939,27.0178,62430.1988
2012-07-11 10:30:00,45.29,45.3,44.98,45.08,71141.3893232075,27.0297,27.0357,26.8447,26.9044,71141.3893
2012-07-11 11:00:00,45.07,45.14,45.02,45.03,67009.15791824883,26.8984,26.9402,26.8686,26.8746,67009.1579
2012-07-11 11:30:00,45.04,45.23,45.04,45.17,59079.74089792272,26.8805,26.9939,26.8805,26.9581,59079.7409
2012-07-11 12:00:00,45.18,45.25,45.16,45.16,49810.14071923163,26.9641,27.0059,26.9522,26.9522,49810.1407
2012-07-11 12:30:00,45.17,45.19,45.13,45.14,67567.56756756757,26.9581,26.9701,26.9343,26.9402,67567.5676
2012-07-11 13:00:00,45.15,45.17,45.06,45.07,54724.14563323654,26.9462,26.9581,26.8925,26.8984,54724.1456
2012-07-11 13:30:00,45.07,45.11,44.95,45.07,36073.26334599062,26.8984,26.9223,26.8268,26.8984,36073.2633
2012-07-11 14:00:00,45.09,45.15,44.84,44.9,79182.48827339736,26.9104,26.9462,26.7612,26.797,79182.4883
2012-07-11 14:30:00,44.92,44.98,44.84,44.88,68349.34107661381,26.8089,26.8447,26.7612,26.785,68349.3411
2012-07-11 15:00:00,44.89,45.1,44.89,44.98,124972.07951753406,26.791,26.9163,26.791,26.8447,124972.0795
2012-07-11 15:30:00,44.97,45.2,44.93,45.08,161157.02479338844,26.8388,26.976,26.8149,26.9044,161157.0248
2012-07-12 09:30:00,44.9,44.95,44.69,44.77,311815.9481795846,26.797,26.8268,26.6717,26.7194,311815.9482
2012-07-12 10:00:00,44.77,44.77,44.54,44.61,164395.80075943712,26.7194,26.7194,26.5821,26.6239,164395.8008
2012-07-12 10:30:00,44.62,44.64,44.47,44.58,152222.4704042886,26.6299,26.6418,26.5404,26.606,152222.4704
2012-07-12 11:00:00,44.59,44.66,44.42,44.66,269376.8148313603,26.612,26.6537,26.5105,26.6537,269376.8148
2012-07-12 11:30:00,44.66,44.87,44.62,44.81,129215.99285235647,26.6537,26.7791,26.6299,26.7433,129215.9929
2012-07-12 12:00:00,44.81,44.82,44.61,44.64,28367.210185392003,26.7433,26.7492,26.6239,26.6418,28367.2102
2012-07-12 12:30:00,44.64,44.82,44.63,44.81,61425.06142506143,26.6418,26.7492,26.6358,26.7433,61425.0614
2012-07-12 13:00:00,44.81,45.0,44.79,44.94,50256.86843868662,26.7433,26.8567,26.7313,26.8209,50256.8684
2012-07-12 13:30:00,44.92,45.32,44.92,45.17,80075.94371230736,26.8089,27.0476,26.8089,26.9581,80075.9437
2012-07-12 14:00:00,45.18,45.29,45.13,45.13,115479.11547911548,26.9641,27.0297,26.9343,26.9343,115479.1155
2012-07-12 14:30:00,45.14,45.14,45.0,45.07,109895.01898592808,26.9402,26.9402,26.8567,26.8984,109895.019
2012-07-12 15:00:00,45.07,45.21,44.98,45.09,263904.40026803664,26.8984,26.982,26.8447,26.9104,263904.4003
2012-07-12 15:30:00,45.09,45.16,44.92,44.98,457114.1389323208,26.9104,26.9522,26.8089,26.8447,457114.1389
2012-07-13 09:30:00,44.45,45.39,44.35,44.73,709403.6184945276,26.5284,27.0894,26.4687,26.6955,709403.6185
2012-07-13 10:00:00,44.73,45.07,44.73,44.81,181706.49988831807,26.6955,26.8984,26.6955,26.7433,181706.4999
2012-07-13 10:30:00,44.82,44.98,44.78,44.95,101072.14652669198,26.7492,26.8447,26.7254,26.8268,101072.1465
2012-07-13 11:00:00,44.94,44.94,44.77,44.8,106209.5153004244,26.8209,26.8209,26.7194,26.7373,106209.5153
2012-07-13 11:30:00,44.81,44.92,44.8,44.88,118494.52758543668,26.7433,26.8089,26.7373,26.785,118494.5276
2012-07-13 12:00:00,44.88,44.9,44.77,44.79,130221.13022113022,26.785,26.797,26.7194,26.7313,130221.1302
2012-07-13 12:30:00,44.79,44.83,44.74,44.83,72593.25441143624,26.7313,26.7552,26.7015,26.7552,72593.2544
2012-07-13 13:00:00,44.83,44.9,44.78,44.78,91467.50055840964,26.7552,26.797,26.7254,26.7254,91467.5006
2012-07-13 13:30:00,44.79,44.91,44.79,44.87,60084.87826669645,26.7313,26.803,26.7313,26.7791,60084.8783
2012-07-13 14:00:00,44.87,44.9,44.79,44.87,129215.99285235647,26.7791,26.797,26.7313,26.7791,129215.9929
2012-07-13 14:30:00,44.86,44.89,44.82,44.85,71699.79897252625,26.7731,26.791,26.7492,26.7671,71699.799
2012-07-13 15:00:00,44.85,45.11,44.85,45.06,125642.17109671656,26.7671,26.9223,26.7671,26.8925,125642.1711
2012-07-13 15:30:00,45.05,45.08,44.91,44.96,275407.6390440027,26.8865,26.9044,26.803,26.8328,275407.639
2012-07-16 09:30:00,44.97,45.21,44.93,44.99,130556.17601072146,26.8388,26.982,26.8149,26.8507,130556.176
2012-07-16 10:00:00,45.01,45.53,45.0,45.51,164842.5284788921,26.8626,27.173,26.8567,27.161,164842.5285
2012-07-16 10:30:00,45.5,45.65,45.4,45.41,98168.41635023452,27.1551,27.2446,27.0954,27.1014,98168.4164
2012-07-16 11:00:00,45.41,45.58,45.4,45.45,66339.06633906634,27.1014,27.2028,27.0954,27.1252,66339.0663
2012-07-16 11:30:00,45.44,45.45,45.32,45.36,62318.51686397141,27.1193,27.1252,27.0476,27.0715,62318.5169
2012-07-16 12:00:00,45.35,45.39,45.24,45.36,123966.94214876034,27.0656,27.0894,26.9999,27.0715,123966.9421
2012-07-16 12:30:00,45.36,45.36,45.16,45.31,56734.420370784006,27.0715,27.0715,26.9522,27.0417,56734.4204
2012-07-16 13:00:00,45.31,45.33,45.19,45.28,52602.188965825335,27.0417,27.0536,26.9701,27.0238,52602.189
2012-07-16 13:30:00,45.28,45.38,45.24,45.24,69577.84230511503,27.0238,27.0835,26.9999,26.9999,69577.8423
2012-07-16 14:00:00,45.24,45.34,45.24,45.3,39312.03931203931,26.9999,27.0596,26.9999,27.0357,39312.0393
2012-07-16 14:30:00,45.3,45.3,45.07,45.16,84543.22090685727,27.0357,27.0357,26.8984,26.9522,84543.2209
2012-07-16 15:00:00,45.17,45.27,45.13,45.15,56957.78423051151,26.9581,27.0178,26.9343,26.9462,56957.7842
2012-07-16 15:30:00,45.14,45.16,44.97,45.07,189412.55304891668,26.9402,26.9522,26.8388,26.8984,189412.553
2012-07-17 09:30:00,45.22,45.57,45.22,45.41,86218.4498548135,26.988,27.1969,26.988,27.1014,86218.4499
2012-07-17 10:00:00,45.4,45.42,45.16,45.41,177239.22269376816,27.0954,27.1073,26.9522,27.1014,177239.2227
2012-07-17 10:30:00,45.41,45.49,45.24,45.41,120393.1203931204,27.1014,27.1491,26.9999,27.1014,120393.1204
2012-07-17 11:00:00,45.39,45.53,45.39,45.4,75273.62072816619,27.0894,27.173,27.0894,27.0954,75273.6207
2012-07-17 11:30:00,45.41,45.71,45.4,45.68,68796.0687960688,27.1014,27.2804,27.0954,27.2625,68796.0688
2012-07-17 12:00:00,45.69,45.75,45.66,45.7,52267.14317623409,27.2685,27.3043,27.2506,27.2744,52267.1432
2012-07-17 12:30:00,45.72,45.81,45.67,45.67,51597.0515970516,27.2864,27.3401,27.2565,27.2565,51597.0516
2012-07-17 13:00:00,45.66,45.79,45.6,45.75,40540.54054054054,27.2506,27.3282,27.2148,27.3043,40540.5405
2012-07-17 13:30:00,45.75,45.84,45.75,45.82,40763.90440026804,27.3043,27.358,27.3043,27.3461,40763.9044
2012-07-17 14:00:00,45.82,45.93,45.78,45.93,66227.3844092026,27.3461,27.4117,27.3222,27.4117,66227.3844
2012-07-17 14:30:00,45.93,45.97,45.87,45.91,76055.39423721243,27.4117,27.4356,27.3759,27.3998,76055.3942
2012-07-17 15:00:00,45.9,45.97,45.87,45.89,111681.92986374804,27.3938,27.4356,27.3759,27.3878,111681.9299
2012-07-17 15:30:00,45.89,45.93,45.79,45.93,313379.49519767705,27.3878,27.4117,27.3282,27.4117,313379.4952
2012-07-18 09:30:00,45.75,45.79,45.46,45.67,140830.9135581863,27.3043,27.3282,27.1312,27.2565,140830.9136
2012-07-18 10:00:00,45.67,45.91,45.65,45.75,201362.51954433773,27.2565,27.3998,27.2446,27.3043,201362.5195
2012-07-18 10:30:00,45.75,45.94,45.71,45.93,125195.44337726156,27.3043,27.4177,27.2804,27.4117,125195.4434
2012-07-18 11:00:00,45.93,46.1,45.85,45.86,139714.09425954882,27.4117,27.5132,27.364,27.3699,139714.0943
2012-07-18 11:30:00,45.86,46.17,45.79,46.15,104869.3321420594,27.3699,27.5549,27.3282,27.543,104869.3321
2012-07-18 12:00:00,46.15,46.38,46.11,46.34,92696.00178691089,27.543,27.6803,27.5191,27.6564,92696.0018
2012-07-18 12:30:00,46.34,46.35,46.19,46.21,29484.029484029485,27.6564,27.6624,27.5669,27.5788,29484.0295
2012-07-18 13:00:00,46.22,46.27,46.18,46.24,38753.629662720574,27.5848,27.6146,27.5609,27.5967,38753.6297
2012-07-18 13:30:00,46.24,46.26,46.15,46.18,40205.4947509493,27.5967,27.6087,27.543,27.5609,40205.4948
2012-07-18 14:00:00,46.18,46.2,46.1,46.16,42327.45141836051,27.5609,27.5728,27.5132,27.549,42327.4514
2012-07-18 14:30:00,46.17,46.17,45.98,46.03,46906.41054277418,27.5549,27.5549,27.4415,27.4714,46906.4105
2012-07-18 15:00:00,46.04,46.11,46.0,46.08,80410.9895018986,27.4774,27.5191,27.4535,27.5012,80410.9895
2012-07-18 15:30:00,46.09,46.15,46.01,46.1,253294.61693098056,27.5072,27.543,27.4594,27.5132,253294.6169
2012-07-19 09:30:00,45.98,46.35,45.94,46.34,88675.45231181596,27.4415,27.6624,27.4177,27.6564,88675.4523
2012-07-19 10:00:00,46.32,46.36,46.07,46.36,102524.01161492072,27.6445,27.6683,27.4953,27.6683,102524.0116
2012-07-19 10:30:00,46.36,46.72,46.35,46.72,115032.38775966049,27.6683,27.8832,27.6624,27.8832,115032.3878
2012-07-19 11:00:00,46.72,46.82,46.69,46.82,76613.80388653117,27.8832,27.9429,27.8653,27.9429,76613.8039
2012-07-19 11:30:00,46.82,46.87,46.75,46.82,58744.69510833147,27.9429,27.9727,27.9011,27.9429,58744.6951
2012-07-19 12:00:00,46.85,47.02,46.81,46.98,74715.21107884744,27.9608,28.0622,27.9369,28.0384,74715.2111
2012-07-19 12:30:00,46.98,46.98,46.82,46.86,61090.01563547018,28.0384,28.0384,27.9429,27.9667,61090.0156
2012-07-19 13:00:00,46.87,46.98,46.87,46.9,36743.35492517311,27.9727,28.0384,27.9727,27.9906,36743.3549
2012-07-19 13:30:00,46.91,46.93,46.67,46.73,119164.61916461916,27.9966,28.0085,27.8533,27.8892,119164.6192
2012-07-19 14:00:00,46.74,46.86,46.71,46.82,72928.30020102748,27.8951,27.9667,27.8772,27.9429,72928.3002
2012-07-19 14:30:00,46.82,46.9,46.72,46.74,71923.16283225374,27.9429,27.9906,27.8832,27.8951,71923.1628
2012-07-19 15:00:00,46.75,46.76,46.6,46.7,139602.41232968506,27.9011,27.9071,27.8116,27.8713,139602.4123
2012-07-19 15:30:00,46.7,46.78,46.62,46.65,252736.20728166183,27.8713,27.919,27.8235,27.8414,252736.2073
2012-07-20 09:30:00,45.74,45.79,45.34,45.73,354590.12731740007,27.2983,27.3282,27.0596,27.2923,354590.1273
2012-07-20 10:00:00,45.74,45.75,45.47,45.48,181148.0902389993,27.2983,27.3043,27.1372,27.1431,181148.0902
2012-07-20 10:30:00,45.47,45.48,45.24,45.47,103864.1947732857,27.1372,27.1431,26.9999,27.1372,103864.1948
2012-07-20 11:00:00,45.46,45.59,45.44,45.56,53830.69019432656,27.1312,27.2088,27.1193,27.1909,53830.6902
2012-07-20 11:30:00,45.58,45.58,45.4,45.5,84319.85704712977,27.2028,27.2028,27.0954,27.1551,84319.857
2012-07-20 12:00:00,45.52,45.53,45.43,45.51,56399.374581192766,27.167,27.173,27.1133,27.161,56399.3746
2012-07-20 12:30:00,45.51,45.51,45.42,45.47,67455.88563770382,27.161,27.161,27.1073,27.1372,67455.8856
2012-07-20 13:00:00,45.46,45.53,45.43,45.47,47241.45633236542,27.1312,27.173,27.1133,27.1372,47241.4563
2012-07-20 13:30:00,45.48,45.67,45.48,45.66,46459.68282331919,27.1431,27.2565,27.1431,27.2506,46459.6828
2012-07-20 14:00:00,45.66,45.79,45.64,45.71,46124.63703372794,27.2506,27.3282,27.2386,27.2804,46124.637
2012-07-20 14:30:00,45.69,45.82,45.67,45.79,57069.46616037525,27.2685,27.3461,27.2565,27.3282,57069.4662
2012-07-20 15:00:00,45.79,45.86,45.77,45.84,124525.35179807908,27.3282,27.3699,27.3162,27.358,124525.3518
2012-07-20 15:30:00,45.82,45.86,45.75,45.78,200245.70024570025,27.3461,27.3699,27.3043,27.3222,200245.7002
2012-07-23 09:30:00,45.14,45.29,44.55,44.74,201585.88340406524,26.9402,27.0297,26.5881,26.7015,201585.8834
2012-07-23 10:00:00,44.73,44.88,44.72,44.73,84319.85704712977,26.6955,26.785,26.6896,26.6955,84319.857
2012-07-23 10:30:00,44.72,44.85,44.63,44.68,131561.3133794952,26.6896,26.7671,26.6358,26.6657,131561.3134
2012-07-23 11:00:00,44.68,44.81,44.62,44.68,190864.4181371454,26.6657,26.7433,26.6299,26.6657,190864.4181
2012-07-23 11:30:00,44.68,44.68,44.46,44.58,127540.76390440029,26.6657,26.6657,26.5344,26.606,127540.7639
2012-07-23 12:00:00,44.58,44.61,44.37,44.4,105539.42372124192,26.606,26.6239,26.4807,26.4986,105539.4237
2012-07-23 12:30:00,44.41,44.56,44.37,44.56,62318.51686397141,26.5045,26.5941,26.4807,26.5941,62318.5169
2012-07-23 13:00:00,44.54,44.56,44.5,44.52,61983.47107438017,26.5821,26.5941,26.5583,26.5702,61983.4711
2012-07-23 13:30:00,44.52,44.65,44.52,44.64,86106.76792494975,26.5702,26.6478,26.5702,26.6418,86106.7679
2012-07-23 14:00:00,44.64,44.73,44.61,44.66,145074.82689300872,26.6418,26.6955,26.6239,26.6537,145074.8269
2012-07-23 14:30:00,44.67,44.77,44.66,44.75,96716.5512620058,26.6597,26.7194,26.6537,26.7075,96716.5513
2012-07-23 15:00:00,44.74,44.78,44.67,44.71,175452.3118159482,26.7015,26.7254,26.6597,26.6836,175452.3118
2012-07-23 15:30:00,44.72,44.81,44.67,44.67,212307.34867098503,26.6896,26.7433,26.6597,26.6597,212307.3487
2012-07-24 09:30:00,44.81,45.01,44.68,44.74,140272.50390886754,26.7433,26.8626,26.6657,26.7015,140272.5039
2012-07-24 10:00:00,44.78,44.85,44.71,44.71,126870.6723252178,26.7254,26.7671,26.6836,26.6836,126870.6723
2012-07-24 10:30:00,44.71,44.72,44.48,44.52,164172.43689970963,26.6836,26.6896,26.5463,26.5702,164172.4369
2012-07-24 11:00:00,44.54,44.57,44.4,44.47,139714.09425954882,26.5821,26.6,26.4986,26.5404,139714.0943
2012-07-24 11:30:00,44.47,44.49,44.26,44.3,79182.48827339736,26.5404,26.5523,26.415,26.4389,79182.4883
2012-07-24 12:00:00,44.3,44.3,44.1,44.13,90015.63547018093,26.4389,26.4389,26.3195,26.3374,90015.6355
2012-07-24 12:30:00,44.13,44.15,43.98,44.15,126200.5807460353,26.3374,26.3494,26.2479,26.3494,126200.5807
2012-07-24 13:00:00,44.14,44.26,44.13,44.25,115255.751619388,26.3434,26.415,26.3374,26.4091,115255.7516
2012-07-24 13:30:00,44.23,44.35,44.21,44.21,159705.15970515972,26.3971,26.4687,26.3852,26.3852,159705.1597
2012-07-24 14:00:00,44.21,44.21,43.96,43.97,153786.01742238106,26.3852,26.3852,26.236,26.2419,153786.0174
2012-07-24 14:30:00,43.96,44.05,43.84,43.87,114697.34197006925,26.236,26.2897,26.1644,26.1823,114697.342
2012-07-24 15:00:00,43.87,44.06,43.8,44.04,165400.93812821087,26.1823,26.2957,26.1405,26.2837,165400.9381
2012-07-24 15:30:00,44.04,44.15,43.96,44.07,333482.24257315166,26.2837,26.3494,26.236,26.3016,333482.2426
2012-07-25 09:30:00,44.56,44.58,44.03,44.1,156689.74759883853,26.5941,26.606,26.2778,26.3195,156689.7476
2012-07-25 10:00:00,44.08,44.08,43.8,43.96,116149.20705829796,26.3076,26.3076,26.1405,26.236,116149.2071
2012-07-25 10:30:00,43.96,44.02,43.74,43.79,76725.48581639491,26.236,26.2718,26.1047,26.1345,76725.4858
2012-07-25 11:00:00,43.78,43.86,43.71,43.75,40205.4947509493,26.1286,26.1763,26.0868,26.1106,40205.4948
2012-07-25 11:30:00,43.76,43.81,43.68,43.75,47576.50212195667,26.1166,26.1465,26.0689,26.1106,47576.5021
2012-07-25 12:00:00,43.76,43.8,43.7,43.75,38306.901943265584,26.1166,26.1405,26.0808,26.1106,38306.9019
2012-07-25 12:30:00,43.76,43.89,43.76,43.79,39312.03931203931,26.1166,26.1942,26.1166,26.1345,39312.0393
2012-07-25 13:00:00,43.8,43.94,43.8,43.94,50256.86843868662,26.1405,26.224,26.1405,26.224,50256.8684
2012-07-25 13:30:00,43.93,44.06,43.92,44.04,49251.73106991289,26.2181,26.2957,26.2121,26.2837,49251.7311
2012-07-25 14:00:00,44.04,44.15,43.97,44.13,115479.11547911548,26.2837,26.3494,26.2419,26.3374,115479.1155
2012-07-25 14:30:00,44.11,44.22,44.09,44.13,41880.72369890552,26.3255,26.3912,26.3136,26.3374,41880.7237
2012-07-25 15:00:00,44.13,44.13,43.95,44.04,66115.70247933884,26.3374,26.3374,26.23,26.2837,66115.7025
2012-07-25 15:30:00,44.04,44.04,43.85,43.93,138820.63882063882,26.2837,26.2837,26.1703,26.2181,138820.6388
2012-07-26 09:30:00,44.65,45.48,44.64,45.31,247263.79271833817,26.6478,27.1431,26.6418,27.0417,247263.7927
2012-07-26 10:00:00,45.32,45.32,44.87,45.1,286017.42238105874,27.0476,27.0476,26.7791,26.9163,286017.4224
2012-07-26 10:30:00,45.1,45.19,44.73,45.03,138708.9568907751,26.9163,26.9701,26.6955,26.8746,138708.9569
2012-07-26 11:00:00,45.02,45.11,44.9,45.04,145521.55461246372,26.8686,26.9223,26.797,26.8805,145521.5546
2012-07-26 11:30:00,45.03,45.12,44.95,45.06,112463.70337279428,26.8746,26.9283,26.8268,26.8925,112463.7034
2012-07-26 12:00:00,45.06,45.13,44.99,45.1,239446.05762787585,26.8925,26.9343,26.8507,26.9163,239446.0576
2012-07-26 12:30:00,45.11,45.32,45.09,45.29,64217.109671655126,26.9223,27.0476,26.9104,27.0297,64217.1097
2012-07-26 13:00:00,45.29,45.48,45.27,45.46,74380.1652892562,27.0297,27.1431,27.0178,27.1312,74380.1653
2012-07-26 13:30:00,45.45,45.49,45.33,45.33,87111.90529372348,27.1252,27.1491,27.0536,27.0536,87111.9053
2012-07-26 14:00:00,45.36,45.43,45.33,45.43,90238.99932990845,27.0715,27.1133,27.0536,27.1133,90238.9993
2012-07-26 14:30:00,45.43,45.49,45.39,45.42,116372.57091802546,27.1133,27.1491,27.0894,27.1073,116372.5709
2012-07-26 15:00:00,45.41,45.62,45.41,45.61,157024.79338842977,27.1014,27.2267,27.1014,27.2207,157024.7934
2012-07-26 15:30:00,45.61,45.78,45.52,45.65,397811.0341746706,27.2207,27.3222,27.167,27.2446,397811.0342
2012-07-27 09:30:00,45.75,46.54,45.75,46.42,304333.2588787134,27.3043,27.7758,27.3043,27.7041,304333.2589
2012-07-27 10:00:00,46.42,46.47,46.27,46.27,214876.03305785125,27.7041,27.734,27.6146,27.6146,214876.0331
2012-07-27 10:30:00,46.27,46.52,46.25,46.52,143734.64373464373,27.6146,27.7638,27.6027,27.7638,143734.6437
2012-07-27 11:00:00,46.52,46.56,46.44,46.54,109559.97319633684,27.7638,27.7877,27.7161,27.7758,109559.9732
2012-07-27 11:30:00,46.54,46.56,46.47,46.47,122961.8047799866,27.7758,27.7877,27.734,27.734,122961.8048
2012-07-27 12:00:00,46.48,46.48,46.3,46.33,106544.56109001565,27.74,27.74,27.6325,27.6504,106544.5611
2012-07-27 12:30:00,46.32,46.41,46.28,46.36,52602.188965825335,27.6445,27.6982,27.6206,27.6683,52602.189
2012-07-27 13:00:00,46.37,46.59,46.36,46.59,127205.71811480905,27.6743,27.8056,27.6683,27.8056,127205.7181
2012-07-27 13:30:00,46.6,46.83,46.6,46.78,99173.55371900828,27.8116,27.9488,27.8116,27.919,99173.5537
2012-07-27 14:00:00,46.78,46.83,46.63,46.66,103975.87670314944,27.919,27.9488,27.8295,27.8474,103975.8767
2012-07-27 14:30:00,46.66,46.76,46.66,46.72,88452.08845208846,27.8474,27.9071,27.8474,27.8832,88452.0885
2012-07-27 15:00:00,46.7,46.77,46.63,46.75,150547.24145633238,27.8713,27.913,27.8295,27.9011,150547.2415
2012-07-27 15:30:00,46.74,46.78,46.5,46.56,450301.5412106321,27.8951,27.919,27.7519,27.7877,450301.5412
2012-07-30 09:30:00,46.55,46.7,46.27,46.46,106321.19723028816,27.7817,27.8713,27.6146,27.728,106321.1972
2012-07-30 10:00:00,46.45,46.52,46.25,46.5,74491.84721911995,27.722,27.7638,27.6027,27.7519,74491.8472
2012-07-30 10:30:00,46.51,46.52,46.1,46.14,85771.7221353585,27.7579,27.7638,27.5132,27.537,85771.7221
2012-07-30 11:00:00,46.14,46.2,45.92,46.04,121621.62162162164,27.537,27.5728,27.4057,27.4774,121621.6216
2012-07-30 11:30:00,46.04,46.05,45.83,45.97,70806.34353361627,27.4774,27.4833,27.352,27.4356,70806.3435
2012-07-30 12:00:00,45.97,46.18,45.91,46.17,85883.40406522225,27.4356,27.5609,27.3998,27.5549,85883.4041
2012-07-30 12:30:00,46.18,46.4,46.16,46.25,73263.34599061872,27.5609,27.6922,27.549,27.6027,73263.346
2012-07-30 13:00:00,46.24,46.36,46.15,46.3,70694.66160375251,27.5967,27.6683,27.543,27.6325,70694.6616
2012-07-30 13:30:00,46.29,46.5,46.29,46.47,98950.18985928076,27.6266,27.7519,27.6266,27.734,98950.1899
2012-07-30 14:00:00,46.48,46.56,46.39,46.4,123855.26021889658,27.74,27.7877,27.6862,27.6922,123855.2602
2012-07-30 14:30:00,46.4,46.54,46.39,46.46,96493.18740227832,27.6922,27.7758,27.6862,27.728,96493.1874
2012-07-30 15:00:00,46.46,46.52,46.37,46.52,177015.85883404067,27.728,27.7638,27.6743,27.7638,177015.8588
2012-07-30 15:30:00,46.52,46.56,46.33,46.44,345767.25485816394,27.7638,27.7877,27.6504,27.7161,345767.2549
2012-07-31 09:30:00,46.32,46.42,45.67,46.4,80746.03529148984,27.6445,27.7041,27.2565,27.6922,80746.0353
2012-07-31 10:00:00,46.44,46.52,46.18,46.25,49586.77685950413,27.7161,27.7638,27.5609,27.6027,49586.7769
2012-07-31 10:30:00,46.25,46.28,46.0,46.01,63658.70002233639,27.6027,27.6206,27.4535,27.4594,63658.7
2012-07-31 11:00:00,46.02,46.12,46.0,46.08,56176.01072146527,27.4654,27.5251,27.4535,27.5012,56176.0107
2012-07-31 11:30:00,46.07,46.08,45.93,45.97,54277.41791378155,27.4953,27.5012,27.4117,27.4356,54277.4179
2012-07-31 12:00:00,45.97,45.97,45.8,45.92,63323.654232745146,27.4356,27.4356,27.3341,27.4057,63323.6542
2012-07-31 12:30:00,45.92,45.93,45.81,45.83,36073.26334599062,27.4057,27.4117,27.3401,27.352,36073.2633
2012-07-31 13:00:00,45.83,46.0,45.77,45.98,61648.42528478892,27.352,27.4535,27.3162,27.4415,61648.4253
2012-07-31 13:30:00,45.98,46.0,45.89,45.9,52825.552825552826,27.4415,27.4535,27.3878,27.3938,52825.5528
2012-07-31 14:00:00,45.89,46.02,45.87,46.01,77730.62318516865,27.3878,27.4654,27.3759,27.4594,77730.6232
2012-07-31 14:30:00,46.01,46.02,45.9,45.9,119276.30109448291,27.4594,27.4654,27.3938,27.3938,119276.3011
2012-07-31 15:00:00,45.9,45.95,45.87,45.93,107773.06231851688,27.3938,27.4236,27.3759,27.4117,107773.0623
2012-07-31 15:30:00,45.93,45.93,45.76,45.82,377931.6506589234,27.4117,27.4117,27.3102,27.3461,377931.6507
2012-08-01 09:30:00,46.08,46.2,45.84,45.93,227719.45499218223,27.5012,27.5728,27.358,27.4117,227719.455
2012-08-01 10:00:00,45.91,45.99,45.83,45.92,133906.6339066339,27.3998,27.4475,27.352,27.4057,133906.6339
2012-08-01 10:30:00,45.92,46.11,45.9,46.03,96493.18740227832,27.4057,27.5191,27.3938,27.4714,96493.1874
2012-08-01 11:00:00,46.02,46.12,45.9,45.97,138038.86531159258,27.4654,27.5251,27.3938,27.4356,138038.8653
2012-08-01 11:30:00,45.95,46.0,45.9,45.92,49251.73106991289,27.4236,27.4535,27.3938,27.4057,49251.7311
2012-08-01 12:00:00,45.91,46.03,45.9,46.01,67120.83984811258,27.3998,27.4714,27.3938,27.4594,67120.8398
2012-08-01 12:30:00,46.0,46.06,45.97,45.99,54500.78177350905,27.4535,27.4893,27.4356,27.4475,54500.7818
2012-08-01 13:00:00,45.99,46.08,45.96,45.97,83538.08353808353,27.4475,27.5012,27.4296,27.4356,83538.0835
2012-08-01 13:30:00,45.96,46.03,45.94,45.96,76278.75809693991,27.4296,27.4714,27.4177,27.4296,76278.7581
2012-08-01 14:00:00,45.96,46.16,45.68,46.11,270493.6341299977,27.4296,27.549,27.2625,27.5191,270493.6341
2012-08-01 14:30:00,46.1,46.1,45.97,46.02,95823.09582309582,27.5132,27.5132,27.4356,27.4654,95823.0958
2012-08-01 15:00:00,46.01,46.13,45.99,46.06,105427.74179137815,27.4594,27.5311,27.4475,27.4893,105427.7418
2012-08-01 15:30:00,46.07,46.1,45.93,45.94,150658.9233861961,27.4953,27.5132,27.4117,27.4177,150658.9234
2012-08-02 09:30:00,45.67,45.86,45.56,45.73,106097.83337056063,27.2565,27.3699,27.1909,27.2923,106097.8334
2012-08-02 10:00:00,45.74,46.05,45.66,45.93,96269.82354255082,27.2983,27.4833,27.2506,27.4117,96269.8235
2012-08-02 10:30:00,45.95,45.95,45.65,45.78,99620.28143846328,27.4236,27.4236,27.2446,27.3222,99620.2814
2012-08-02 11:00:00,45.76,45.78,45.51,45.69,113692.20460129553,27.3102,27.3222,27.161,27.2685,113692.2046
2012-08-02 11:30:00,45.68,45.7,45.38,45.57,158700.02233638597,27.2625,27.2744,27.0835,27.1969,158700.0223
2012-08-02 12:00:00,45.57,45.64,45.53,45.61,72816.61827116372,27.1969,27.2386,27.173,27.2207,72816.6183
2012-08-02 12:30:00,45.62,45.65,45.45,45.6,103305.78512396694,27.2267,27.2446,27.1252,27.2148,103305.7851
2012-08-02 13:00:00,45.55,45.63,45.49,45.5,95934.77775295958,27.1849,27.2327,27.1491,27.1551,95934.7778
2012-08-02 13:30:00,45.5,45.58,45.41,45.46,79182.48827339736,27.1551,27.2028,27.1014,27.1312,79182.4883
2012-08-02 14:00:00,45.46,45.64,45.39,45.54,127429.08197453652,27.1312,27.2386,27.0894,27.1789,127429.082
2012-08-02 14:30:00,45.54,45.67,45.52,45.61,53160.59861514408,27.1789,27.2565,27.167,27.2207,53160.5986
2012-08-02 15:00:00,45.61,45.84,45.61,45.75,80299.30757203484,27.2207,27.358,27.2207,27.3043,80299.3076
2012-08-02 15:30:00,45.75,45.89,45.74,45.84,162720.5718114809,27.3043,27.3878,27.2983,27.358,162720.5718
2012-08-03 09:30:00,46.56,47.29,46.26,47.28,204712.97744025016,27.7877,28.2234,27.6087,28.2174,204712.9774
2012-08-03 10:00:00,47.31,47.4,46.95,47.11,155461.2463703373,28.2353,28.289,28.0205,28.1159,155461.2464
2012-08-03 10:30:00,47.11,47.21,46.98,47.13,83426.40160821979,28.1159,28.1756,28.0384,28.1279,83426.4016
2012-08-03 11:00:00,47.12,47.23,47.07,47.18,89903.95354031718,28.1219,28.1876,28.0921,28.1577,89903.9535
2012-08-03 11:30:00,47.17,47.21,46.93,47.04,77172.2135358499,28.1518,28.1756,28.0085,28.0742,77172.2135
2012-08-03 12:00:00,47.02,47.11,47.0,47.11,20437.79316506589,28.0622,28.1159,28.0503,28.1159,20437.7932
2012-08-03 12:30:00,47.09,47.09,46.98,46.98,33616.26088898816,28.104,28.104,28.0384,28.0384,33616.2609
2012-08-03 13:00:00,46.99,47.06,46.96,47.04,24011.61492070583,28.0443,28.0861,28.0264,28.0742,24011.6149
2012-08-03 13:30:00,47.01,47.05,46.99,47.03,33392.89702926067,28.0563,28.0801,28.0443,28.0682,33392.897
2012-08-03 14:00:00,47.03,47.17,46.96,47.06,61313.37949519768,28.0682,28.1518,28.0264,28.0861,61313.3795
2012-08-03 14:30:00,47.05,47.07,46.91,46.97,51373.6877373241,28.0801,28.0921,27.9966,28.0324,51373.6877
2012-08-03 15:00:00,46.96,47.14,46.95,47.05,163167.2995309359,28.0264,28.1339,28.0205,28.0801,163167.2995
2012-08-03 15:30:00,47.04,47.09,46.87,46.96,150212.1956667411,28.0742,28.104,27.9727,28.0264,150212.1957
2012-08-06 09:30:00,46.99,47.7,46.98,47.6,163167.2995309359,28.0443,28.4681,28.0384,28.4084,163167.2995
2012-08-06 10:00:00,47.61,47.7,47.4,47.5,116260.88898816172,28.4144,28.4681,28.289,28.3487,116260.889
2012-08-06 10:30:00,47.55,47.62,47.28,47.57,141947.73285682377,28.3785,28.4203,28.2174,28.3905,141947.7329
2012-08-06 11:00:00,47.55,47.66,47.49,47.5,102970.7393343757,28.3785,28.4442,28.3427,28.3487,102970.7393
2012-08-06 11:30:00,47.49,47.54,47.34,47.44,75496.98458789368,28.3427,28.3726,28.2532,28.3129,75496.9846
2012-08-06 12:00:00,47.44,47.54,47.38,47.45,56287.69265132902,28.3129,28.3726,28.2771,28.3189,56287.6927
2012-08-06 12:30:00,47.44,47.5,47.4,47.47,36408.30913558186,28.3129,28.3487,28.289,28.3308,36408.3091
2012-08-06 13:00:00,47.47,47.51,47.38,47.41,42997.542997543,28.3308,28.3547,28.2771,28.295,42997.543
2012-08-06 13:30:00,47.42,47.45,47.35,47.38,60978.333705606434,28.301,28.3189,28.2592,28.2771,60978.3337
2012-08-06 14:00:00,47.38,47.54,47.38,47.52,62430.19879383516,28.2771,28.3726,28.2771,28.3606,62430.1988
2012-08-06 14:30:00,47.51,47.51,47.37,47.42,70359.61581416127,28.3547,28.3547,28.2711,28.301,70359.6158
2012-08-06 15:00:00,47.43,47.48,47.38,47.38,81862.85459012732,28.3069,28.3368,28.2771,28.2771,81862.8546
2012-08-06 15:30:00,47.38,47.5,47.29,47.31,295733.75027920486,28.2771,28.3487,28.2234,28.2353,295733.7503
2012-08-07 09:30:00,47.63,48.2,47.63,48.15,197341.9700692428,28.4263,28.7665,28.4263,28.7366,197341.9701
2012-08-07 10:00:00,48.15,48.19,47.98,48.16,155461.2463703373,28.7366,28.7605,28.6352,28.7426,155461.2464
2012-08-07 10:30:00,48.15,48.18,48.0,48.02,89903.95354031718,28.7366,28.7545,28.6471,28.659,89903.9535
2012-08-07 11:00:00,48.03,48.05,47.92,48.01,97051.59705159704,28.665,28.677,28.5994,28.6531,97051.5971
2012-08-07 11:30:00,48.01,48.21,48.01,48.12,105651.10565110564,28.6531,28.7724,28.6531,28.7187,105651.1057
2012-08-07 12:00:00,48.14,48.23,47.89,47.89,99173.55371900828,28.7307,28.7844,28.5815,28.5815,99173.5537
2012-08-07 12:30:00,47.89,47.97,47.81,47.84,103305.78512396694,28.5815,28.6292,28.5337,28.5516,103305.7851
2012-08-07 13:00:00,47.83,47.85,47.72,47.82,52713.87089568908,28.5457,28.5576,28.48,28.5397,52713.8709
2012-08-07 13:30:00,47.81,47.83,47.78,47.81,80299.30757203484,28.5337,28.5457,28.5158,28.5337,80299.3076
2012-08-07 14:00:00,47.81,47.83,47.7,47.72,64328.79160151888,28.5337,28.5457,28.4681,28.48,64328.7916
2012-08-07 14:30:00,47.71,47.72,47.49,47.5,143511.27987491625,28.474,28.48,28.3427,28.3487,143511.2799
2012-08-07 15:00:00,47.5,47.62,47.49,47.58,114027.25039088677,28.3487,28.4203,28.3427,28.3964,114027.2504
2012-08-07 15:30:00,47.58,47.61,47.48,47.53,170985.03462139826,28.3964,28.4144,28.3368,28.3666,170985.0346
2012-08-08 09:30:00,47.23,47.86,46.97,47.35,214876.03305785125,28.1876,28.5636,28.0324,28.2592,214876.0331
2012-08-08 10:00:00,47.33,47.61,47.33,47.58,156243.01987938353,28.2472,28.4144,28.2472,28.3964,156243.0199
2012-08-08 10:30:00,47.56,47.64,47.47,47.6,50480.23229841412,28.3845,28.4323,28.3308,28.4084,50480.2323
2012-08-08 11:00:00,47.6,47.81,47.58,47.81,51820.4154567791,28.4084,28.5337,28.3964,28.5337,51820.4155
2012-08-08 11:30:00,47.82,47.87,47.69,47.7,55282.55528255529,28.5397,28.5695,28.4621,28.4681,55282.5553
2012-08-08 12:00:00,47.69,47.71,47.56,47.57,23229.8414116596,28.4621,28.474,28.3845,28.3905,23229.8414
2012-08-08 12:30:00,47.6,47.6,47.44,47.57,28925.619834710746,28.4084,28.4084,28.3129,28.3905,28925.6198
2012-08-08 13:00:00,47.58,47.64,47.51,47.61,18539.20035738217,28.3964,28.4323,28.3547,28.4144,18539.2004
2012-08-08 13:30:00,47.63,47.71,47.63,47.7,40540.54054054054,28.4263,28.474,28.4263,28.4681,40540.5405
2012-08-08 14:00:00,47.71,47.79,47.71,47.75,63547.01809247264,28.474,28.5218,28.474,28.4979,63547.0181
2012-08-08 14:30:00,47.75,47.8,47.63,47.7,48358.27563100291,28.4979,28.5277,28.4263,28.4681,48358.2756
2012-08-08 15:00:00,47.7,47.89,47.68,47.85,124972.07951753406,28.4681,28.5815,28.4561,28.5576,124972.0795
2012-08-08 15:30:00,47.84,47.94,47.8,47.89,325552.8255528256,28.5516,28.6113,28.5277,28.5815,325552.8256
2012-08-09 09:30:00,48.0,48.15,47.7,47.95,177909.31427295064,28.6471,28.7366,28.4681,28.6173,177909.3143
2012-08-09 10:00:00,47.96,48.12,47.86,48.04,180477.9986598169,28.6232,28.7187,28.5636,28.671,180477.9987
2012-08-09 10:30:00,48.05,48.09,47.9,47.9,117266.02635693546,28.677,28.7008,28.5874,28.5874,117266.0264
2012-08-09 11:00:00,47.9,47.91,47.78,47.85,54724.14563323654,28.5874,28.5934,28.5158,28.5576,54724.1456
2012-08-09 11:30:00,47.84,47.84,47.72,47.81,56287.69265132902,28.5516,28.5516,28.48,28.5337,56287.6927
2012-08-09 12:00:00,47.81,47.82,47.72,47.78,39758.7670314943,28.5337,28.5397,28.48,28.5158,39758.767
2012-08-09 12:30:00,47.77,47.81,47.75,47.81,39758.7670314943,28.5098,28.5337,28.4979,28.5337,39758.767
2012-08-09 13:00:00,47.79,47.89,47.73,47.75,48134.91177127541,28.5218,28.5815,28.486,28.4979,48134.9118
2012-08-09 13:30:00,47.75,47.79,47.64,47.66,66339.06633906634,28.4979,28.5218,28.4323,28.4442,66339.0663
2012-08-09 14:00:00,47.64,47.68,47.53,47.63,55729.28300201028,28.4323,28.4561,28.3666,28.4263,55729.283
2012-08-09 14:30:00,47.62,47.69,47.61,47.66,59861.51440696896,28.4203,28.4621,28.4144,28.4442,59861.5144
2012-08-09 15:00:00,47.66,47.68,47.55,47.56,78959.12441366987,28.4442,28.4561,28.3785,28.3845,78959.1244
2012-08-09 15:30:00,47.56,47.63,47.52,47.57,159258.43198570472,28.3845,28.4263,28.3606,28.3905,159258.432
2012-08-10 09:30:00,47.3,47.52,47.04,47.1,250725.9325441144,28.2293,28.3606,28.0742,28.11,250725.9325
2012-08-10 10:00:00,47.1,47.24,46.96,47.15,158364.97654679473,28.11,28.1935,28.0264,28.1398,158364.9765
2012-08-10 10:30:00,47.18,47.19,47.08,47.1,61201.69756533393,28.1577,28.1637,28.098,28.11,61201.6976
2012-08-10 11:00:00,47.1,47.18,47.02,47.1,83649.76546794729,28.11,28.1577,28.0622,28.11,83649.7655
2012-08-10 11:30:00,47.09,47.1,47.0,47.08,79405.85213312486,28.104,28.11,28.0503,28.098,79405.8521
2012-08-10 12:00:00,47.07,47.09,46.93,47.0,130332.81215099398,28.0921,28.104,28.0085,28.0503,130332.8122
2012-08-10 12:30:00,47.0,47.11,46.96,47.07,62206.83493410766,28.0503,28.1159,28.0264,28.0921,62206.8349
2012-08-10 13:00:00,47.09,47.13,47.02,47.1,58297.96738887648,28.104,28.1279,28.0622,28.11,58297.9674
2012-08-10 13:30:00,47.11,47.17,47.11,47.15,62430.19879383516,28.1159,28.1518,28.1159,28.1398,62430.1988
2012-08-10 14:00:00,47.17,47.21,47.14,47.21,46012.9551038642,28.1518,28.1756,28.1339,28.1756,46012.9551
2012-08-10 14:30:00,47.21,47.3,47.15,47.27,61648.42528478892,28.1756,28.2293,28.1398,28.2114,61648.4253
2012-08-10 15:00:00,47.27,47.34,47.22,47.3,72034.84476211749,28.2114,28.2532,28.1816,28.2293,72034.8448
2012-08-10 15:30:00,47.3,47.38,47.26,47.31,197341.9700692428,28.2293,28.2771,28.2055,28.2353,197341.9701
2012-08-13 09:30:00,47.33,47.35,46.95,47.05,166294.39356712086,28.2472,28.2592,28.0205,28.0801,166294.3936
2012-08-13 10:00:00,47.04,47.17,46.97,47.01,154344.4270716998,28.0742,28.1518,28.0324,28.0563,154344.4271
2012-08-13 10:30:00,47.01,47.06,46.95,46.99,102188.96582532946,28.0563,28.0861,28.0205,28.0443,102188.9658
2012-08-13 11:00:00,46.98,47.11,46.95,47.09,74938.57493857494,28.0384,28.1159,28.0205,28.104,74938.5749
2012-08-13 11:30:00,47.09,47.14,47.02,47.12,41880.72369890552,28.104,28.1339,28.0622,28.1219,41880.7237
2012-08-13 12:00:00,47.13,47.13,47.04,47.12,31270.94036184945,28.1279,28.1279,28.0742,28.1219,31270.9404
2012-08-13 12:30:00,47.12,47.16,47.1,47.16,24570.02457002457,28.1219,28.1458,28.11,28.1458,24570.0246
2012-08-13 13:00:00,47.16,47.24,47.14,47.21,33727.94281885191,28.1458,28.1935,28.1339,28.1756,33727.9428
2012-08-13 13:30:00,47.21,47.32,47.18,47.3,56287.69265132902,28.1756,28.2413,28.1577,28.2293,56287.6927
2012-08-13 14:00:00,47.3,47.34,47.28,47.32,53160.59861514408,28.2293,28.2532,28.2174,28.2413,53160.5986
2012-08-13 14:30:00,47.33,47.38,47.3,47.37,106097.83337056063,28.2472,28.2771,28.2293,28.2711,106097.8334
2012-08-13 15:00:00,47.37,47.38,47.31,47.33,72704.93634129998,28.2711,28.2771,28.2353,28.2472,72704.9363
2012-08-13 15:30:00,47.32,47.37,47.3,47.34,152780.88005360734,28.2413,28.2711,28.2293,28.2532,152780.8801
2012-08-14 09:30:00,47.6,47.94,47.48,47.94,242796.51552378823,28.4084,28.6113,28.3368,28.6113,242796.5155
2012-08-14 10:00:00,47.94,48.07,47.83,48.02,242238.1058744696,28.6113,28.6889,28.5457,28.659,242238.1059
2012-08-14 10:30:00,48.02,48.07,47.89,47.9,133236.54232745143,28.659,28.6889,28.5815,28.5874,133236.5423
2012-08-14 11:00:00,47.9,48.07,47.89,48.05,109336.60933660934,28.5874,28.6889,28.5815,28.677,109336.6093
2012-08-14 11:30:00,48.07,48.15,48.03,48.15,68014.29528702256,28.6889,28.7366,28.665,28.7366,68014.2953
2012-08-14 12:00:00,48.13,48.24,48.09,48.17,106432.87916015188,28.7247,28.7903,28.7008,28.7486,106432.8792
2012-08-14 12:30:00,48.18,48.23,47.93,47.93,62876.92651329015,28.7545,28.7844,28.6053,28.6053,62876.9265
2012-08-14 13:00:00,47.92,48.22,47.91,48.14,100848.78266696449,28.5994,28.7784,28.5934,28.7307,100848.7827
2012-08-14 13:30:00,48.14,48.16,48.05,48.09,50591.91422827787,28.7307,28.7426,28.677,28.7008,50591.9142
2012-08-14 14:00:00,48.08,48.21,48.04,48.1,71253.07125307126,28.6949,28.7724,28.671,28.7068,71253.0713
2012-08-14 14:30:00,48.11,48.13,47.95,48.01,68684.38686620505,28.7128,28.7247,28.6173,28.6531,68684.3869
2012-08-14 15:00:00,48.02,48.02,47.8,47.81,82644.62809917355,28.659,28.659,28.5277,28.5337,82644.6281
2012-08-14 15:30:00,47.81,47.82,47.69,47.81,139044.0026803663,28.5337,28.5397,28.4621,28.5337,139044.0027
2012-08-15 09:30:00,47.9,48.29,47.82,48.22,114473.97811034176,28.5874,28.8202,28.5397,28.7784,114473.9781
2012-08-15 10:00:00,48.19,48.43,48.15,48.22,113915.568461023,28.7605,28.9037,28.7366,28.7784,113915.5685
2012-08-15 10:30:00,48.23,48.26,47.96,48.15,63435.336162608895,28.7844,28.8023,28.6232,28.7366,63435.3362
2012-08-15 11:00:00,48.14,48.15,47.87,47.93,84878.26669644853,28.7307,28.7366,28.5695,28.6053,84878.2667
2012-08-15 11:30:00,47.93,47.98,47.87,47.93,67567.56756756757,28.6053,28.6352,28.5695,28.6053,67567.5676
2012-08-15 12:00:00,47.93,47.98,47.87,47.88,91467.50055840964,28.6053,28.6352,28.5695,28.5755,91467.5006
2012-08-15 12:30:00,47.88,47.93,47.77,47.81,74826.8930087112,28.5755,28.6053,28.5098,28.5337,74826.893
2012-08-15 13:00:00,47.81,47.86,47.7,47.72,66004.0205494751,28.5337,28.5636,28.4681,28.48,66004.0205
2012-08-15 13:30:00,47.72,47.78,47.61,47.61,70471.29774402503,28.48,28.5158,28.4144,28.4144,70471.2977
2012-08-15 14:00:00,47.61,47.69,47.61,47.64,82197.90037971856,28.4144,28.4621,28.4144,28.4323,82197.9004
2012-08-15 14:30:00,47.64,47.77,47.64,47.68,182488.2733973643,28.4323,28.5098,28.4323,28.4561,182488.2734
2012-08-15 15:00:00,47.68,47.9,47.67,47.82,93477.77529595712,28.4561,28.5874,28.4502,28.5397,93477.7753
2012-08-15 15:30:00,47.82,47.87,47.72,47.79,195778.4230511504,28.5397,28.5695,28.48,28.5218,195778.4231
2012-08-16 09:30:00,47.81,48.24,47.81,48.19,166182.7116372571,28.5337,28.7903,28.5337,28.7605,166182.7116
2012-08-16 10:00:00,48.19,48.31,48.17,48.22,98950.18985928076,28.7605,28.8321,28.7486,28.7784,98950.1899
2012-08-16 10:30:00,48.23,48.24,47.95,47.95,108666.51775742685,28.7844,28.7903,28.6173,28.6173,108666.5178
2012-08-16 11:00:00,47.97,47.98,47.88,47.91,58409.64931874023,28.6292,28.6352,28.5755,28.5934,58409.6493
2012-08-16 11:30:00,47.92,47.98,47.86,47.89,157136.4753182935,28.5994,28.6352,28.5636,28.5815,157136.4753
2012-08-16 12:00:00,47.89,47.89,47.8,47.86,45119.499664954215,28.5815,28.5815,28.5277,28.5636,45119.4997
2012-08-16 12:30:00,47.86,47.88,47.79,47.85,56399.374581192766,28.5636,28.5755,28.5218,28.5576,56399.3746
2012-08-16 13:00:00,47.85,47.95,47.85,47.92,29595.71141389324,28.5576,28.6173,28.5576,28.5994,29595.7114
2012-08-16 13:30:00,47.91,47.98,47.89,47.96,43220.90685727049,28.5934,28.6352,28.5815,28.6232,43220.9069
2012-08-16 14:00:00,47.95,48.01,47.92,47.99,94594.5945945946,28.6173,28.6531,28.5994,28.6411,94594.5946
2012-08-16 14:30:00,48.0,48.15,48.0,48.15,95041.3223140496,28.6471,28.7366,28.6471,28.7366,95041.3223
2012-08-16 15:00:00,48.14,48.2,48.1,48.16,92584.31985704711,28.7307,28.7665,28.7068,28.7426,92584.3199
2012-08-16 15:30:00,48.16,48.24,48.15,48.18,229283.0020102748,28.7426,28.7903,28.7366,28.7545,229283.002
2012-08-17 09:30:00,48.32,48.35,48.07,48.25,148760.3305785124,28.8381,28.856,28.6889,28.7963,148760.3306
2012-08-17 10:00:00,48.29,48.31,47.98,48.12,102524.01161492072,28.8202,28.8321,28.6352,28.7187,102524.0116
2012-08-17 10:30:00,48.12,48.24,48.08,48.2,47911.54791154791,28.7187,28.7903,28.6949,28.7665,47911.5479
2012-08-17 11:00:00,48.21,48.24,48.12,48.17,53495.644404735314,28.7724,28.7903,28.7187,28.7486,53495.6444
2012-08-17 11:30:00,48.16,48.23,48.0,48.18,52490.50703596159,28.7426,28.7844,28.6471,28.7545,52490.507
2012-08-17 12:00:00,48.18,48.24,48.15,48.24,28255.528255528257,28.7545,28.7903,28.7366,28.7903,28255.5283
2012-08-17 12:30:00,48.24,48.24,48.09,48.18,137927.18338172883,28.7903,28.7903,28.7008,28.7545,137927.1834
2012-08-17 13:00:00,48.18,48.18,48.13,48.14,27585.43667634577,28.7545,28.7545,28.7247,28.7307,27585.4367
2012-08-17 13:30:00,48.15,48.18,48.07,48.11,38083.538083538086,28.7366,28.7545,28.6889,28.7128,38083.5381
2012-08-17 14:00:00,48.11,48.22,48.05,48.14,69912.88809470629,28.7128,28.7784,28.677,28.7307,69912.8881
2012-08-17 14:30:00,48.14,48.24,48.13,48.23,59973.19633683271,28.7307,28.7903,28.7247,28.7844,59973.1963
2012-08-17 15:00:00,48.23,48.27,48.15,48.15,82532.94616930981,28.7844,28.8083,28.7366,28.7366,82532.9462
2012-08-17 15:30:00,48.16,48.25,48.15,48.24,170426.62497207953,28.7426,28.7963,28.7366,28.7903,170426.625
2012-08-20 09:30:00,48.12,48.2,47.83,47.85,57516.19387983024,28.7187,28.7665,28.5457,28.5576,57516.1939
2012-08-20 10:00:00,47.82,47.86,47.72,47.77,87223.58722358722,28.5397,28.5636,28.48,28.5098,87223.5872
2012-08-20 10:30:00,47.77,47.82,47.72,47.79,57181.148090239,28.5098,28.5397,28.48,28.5218,57181.1481
2012-08-20 11:00:00,47.77,47.78,47.66,47.66,82532.94616930981,28.5098,28.5158,28.4442,28.4442,82532.9462
2012-08-20 11:30:00,47.69,47.79,47.68,47.77,21777.97632343087,28.4621,28.5218,28.4561,28.5098,21777.9763
2012-08-20 12:00:00,47.77,47.78,47.71,47.76,31047.57650212196,28.5098,28.5158,28.474,28.5039,31047.5765
2012-08-20 12:30:00,47.75,47.76,47.64,47.68,41433.99597945053,28.4979,28.5039,28.4323,28.4561,41433.996
2012-08-20 13:00:00,47.67,47.75,47.67,47.7,32834.48737994193,28.4502,28.4979,28.4502,28.4681,32834.4874
2012-08-20 13:30:00,47.72,47.72,47.61,47.68,47018.09247263793,28.48,28.48,28.4144,28.4561,47018.0925
2012-08-20 14:00:00,47.66,47.72,47.6,47.68,62318.51686397141,28.4442,28.48,28.4084,28.4561,62318.5169
2012-08-20 14:30:00,47.69,47.72,47.65,47.66,104422.60442260445,28.4621,28.48,28.4382,28.4442,104422.6044
2012-08-20 15:00:00,47.68,47.79,47.67,47.79,267143.17623408535,28.4561,28.5218,28.4502,28.5218,267143.1762
2012-08-20 15:30:00,47.78,47.89,47.78,47.87,199463.926736654,28.5158,28.5815,28.5158,28.5695,199463.9267
2012-08-21 09:30:00,47.84,47.9,47.7,47.86,321867.3218673219,28.5516,28.5874,28.4681,28.5636,321867.3219
2012-08-21 10:00:00,47.86,48.11,47.86,48.04,102188.96582532946,28.5636,28.7128,28.5636,28.671,102188.9658
2012-08-21 10:30:00,48.06,48.1,47.98,48.02,82197.90037971856,28.6829,28.7068,28.6352,28.659,82197.9004
2012-08-21 11:00:00,48.02,48.02,47.91,47.95,57851.23966942149,28.659,28.659,28.5934,28.6173,57851.2397
2012-08-21 11:30:00,47.94,47.95,47.84,47.89,41433.99597945053,28.6113,28.6173,28.5516,28.5815,41433.996
2012-08-21 12:00:00,47.88,47.92,47.81,47.83,52713.87089568908,28.5755,28.5994,28.5337,28.5457,52713.8709
2012-08-21 12:30:00,47.83,47.87,47.76,47.81,43667.63457672549,28.5457,28.5695,28.5039,28.5337,43667.6346
2012-08-21 13:00:00,47.79,47.82,47.77,47.8,53495.644404735314,28.5218,28.5397,28.5098,28.5277,53495.6444
2012-08-21 13:30:00,47.8,47.81,47.73,47.76,30042.439133348227,28.5277,28.5337,28.486,28.5039,30042.4391
2012-08-21 14:00:00,47.77,47.78,47.6,47.6,81527.80880053608,28.5098,28.5158,28.4084,28.4084,81527.8088
2012-08-21 14:30:00,47.61,47.64,47.52,47.55,103194.1031941032,28.4144,28.4323,28.3606,28.3785,103194.1032
2012-08-21 15:00:00,47.55,47.57,47.39,47.46,138708.9568907751,28.3785,28.3905,28.2831,28.3248,138708.9569
2012-08-21 15:30:00,47.46,47.61,47.45,47.59,180254.6348000893,28.3248,28.4144,28.3189,28.4024,180254.6348
2012-08-22 09:30:00,47.6,47.74,47.24,47.31,99396.91757873577,28.4084,28.4919,28.1935,28.2353,99396.9176
2012-08-22 10:00:00,47.32,47.44,47.18,47.43,74491.84721911995,28.2413,28.3129,28.1577,28.3069,74491.8472
2012-08-22 10:30:00,47.44,47.47,47.16,47.21,45566.227384409205,28.3129,28.3308,28.1458,28.1756,45566.2274
2012-08-22 11:00:00,47.21,47.24,47.0,47.0,116372.57091802546,28.1756,28.1935,28.0503,28.0503,116372.5709
2012-08-22 11:30:00,47.01,47.23,46.99,47.21,45677.90931427296,28.0563,28.1876,28.0443,28.1756,45677.9093
2012-08-22 12:00:00,47.22,47.34,47.18,47.21,55840.96493187403,28.1816,28.2532,28.1577,28.1756,55840.9649
2012-08-22 12:30:00,47.21,47.23,47.1,47.19,59191.42282778647,28.1756,28.1876,28.11,28.1637,59191.4228
2012-08-22 13:00:00,47.21,47.32,47.15,47.25,57292.83002010275,28.1756,28.2413,28.1398,28.1995,57292.83
2012-08-22 13:30:00,47.25,47.29,47.13,47.2,44449.40808577173,28.1995,28.2234,28.1279,28.1697,44449.4081
2012-08-22 14:00:00,47.22,47.33,47.14,47.19,51485.36966718785,28.1816,28.2472,28.1339,28.1637,51485.3697
2012-08-22 14:30:00,47.2,47.38,47.2,47.33,81192.76301094484,28.1697,28.2771,28.1697,28.2472,81192.763
2012-08-22 15:00:00,47.34,47.41,47.29,47.34,69019.43265579629,28.2532,28.295,28.2234,28.2532,69019.4327
2012-08-22 15:30:00,47.34,47.39,47.25,47.31,129662.72057181149,28.2532,28.2831,28.1995,28.2353,129662.7206
2012-08-23 09:30:00,46.84,46.84,46.37,46.37,383515.7471521108,27.9548,27.9548,27.6743,27.6743,383515.7472
2012-08-23 10:00:00,46.4,46.59,46.18,46.48,306790.2613357159,27.6922,27.8056,27.5609,27.74,306790.2613
2012-08-23 10:30:00,46.45,46.54,46.3,46.38,176457.44918472192,27.722,27.7758,27.6325,27.6803,176457.4492
2012-08-23 11:00:00,46.38,46.4,46.23,46.3,165065.89233861963,27.6803,27.6922,27.5907,27.6325,165065.8923
2012-08-23 11:30:00,46.31,46.41,46.1,46.4,107102.9707393344,27.6385,27.6982,27.5132,27.6922,107102.9707
2012-08-23 12:00:00,46.4,46.4,46.18,46.29,80410.9895018986,27.6922,27.6922,27.5609,27.6266,80410.9895
2012-08-23 12:30:00,46.29,46.43,46.22,46.25,85436.67634576726,27.6266,27.7101,27.5848,27.6027,85436.6763
2012-08-23 13:00:00,46.26,46.26,46.09,46.11,68572.70493634131,27.6087,27.6087,27.5072,27.5191,68572.7049
2012-08-23 13:30:00,46.11,46.17,46.04,46.1,90909.09090909093,27.5191,27.5549,27.4774,27.5132,90909.0909
2012-08-23 14:00:00,46.11,46.21,46.05,46.16,98168.41635023452,27.5191,27.5788,27.4833,27.549,98168.4164
2012-08-23 14:30:00,46.16,46.27,46.16,46.19,85995.085995086,27.549,27.6146,27.549,27.5669,85995.086
2012-08-23 15:00:00,46.19,46.25,46.09,46.16,118941.25530489167,27.5669,27.6027,27.5072,27.549,118941.2553
2012-08-23 15:30:00,46.16,46.22,46.07,46.08,317846.77239222697,27.549,27.5848,27.4953,27.5012,317846.7724
2012-08-24 09:30:00,46.1,46.48,45.93,46.41,188630.77953987045,27.5132,27.74,27.4117,27.6982,188630.7795
2012-08-24 10:00:00,46.39,46.39,46.24,46.34,133571.58811704267,27.6862,27.6862,27.5967,27.6564,133571.5881
2012-08-24 10:30:00,46.35,46.46,46.3,46.39,89122.18003127094,27.6624,27.728,27.6325,27.6862,89122.18
2012-08-24 11:00:00,46.38,46.56,46.33,46.52,101407.19231628322,27.6803,27.7877,27.6504,27.7638,101407.1923
2012-08-24 11:30:00,46.53,46.7,46.52,46.69,82309.58230958231,27.7698,27.8713,27.7638,27.8653,82309.5823
2012-08-24 12:00:00,46.7,46.73,46.6,46.71,63770.381952200136,27.8713,27.8892,27.8116,27.8772,63770.382
2012-08-24 12:30:00,46.71,46.74,46.67,46.73,37525.12843421935,27.8772,27.8951,27.8533,27.8892,37525.1284
2012-08-24 13:00:00,46.7,46.73,46.65,46.7,31494.30422157695,27.8713,27.8892,27.8414,27.8713,31494.3042
2012-08-24 13:30:00,46.71,46.78,46.65,46.69,46794.72861291043,27.8772,27.919,27.8414,27.8653,46794.7286
2012-08-24 14:00:00,46.69,46.75,46.68,46.75,37078.40071476435,27.8653,27.9011,27.8593,27.9011,37078.4007
2012-08-24 14:30:00,46.75,46.79,46.73,46.78,58856.37703819522,27.9011,27.925,27.8892,27.919,58856.377
2012-08-24 15:00:00,46.76,46.86,46.75,46.81,93924.5030154121,27.9071,27.9667,27.9011,27.9369,93924.503
2012-08-24 15:30:00,46.82,46.91,46.78,46.85,193321.42059414787,27.9429,27.9966,27.919,27.9608,193321.4206
2012-08-27 09:30:00,47.05,47.06,46.76,46.78,85660.04020549475,28.0801,28.0861,27.9071,27.919,85660.0402
2012-08-27 10:00:00,46.78,46.89,46.69,46.76,90685.7270493634,27.919,27.9846,27.8653,27.9071,90685.727
2012-08-27 10:30:00,46.77,46.88,46.74,46.83,57627.87580969399,27.913,27.9787,27.8951,27.9488,57627.8758
2012-08-27 11:00:00,46.83,46.97,46.83,46.93,64217.109671655126,27.9488,28.0324,27.9488,28.0085,64217.1097
2012-08-27 11:30:00,46.95,47.0,46.9,47.0,92696.00178691089,28.0205,28.0503,27.9906,28.0503,92696.0018
2012-08-27 12:00:00,47.0,47.01,46.91,47.0,57851.23966942149,28.0503,28.0563,27.9966,28.0503,57851.2397
2012-08-27 12:30:00,46.97,47.08,46.97,47.06,45342.86352468171,28.0324,28.098,28.0324,28.0861,45342.8635
2012-08-27 13:00:00,47.09,47.12,47.04,47.07,82979.6738887648,28.104,28.1219,28.0742,28.0921,82979.6739
2012-08-27 13:30:00,47.05,47.05,46.93,46.95,41210.63211972303,28.0801,28.0801,28.0085,28.0205,41210.6321
2012-08-27 14:00:00,46.95,47.01,46.9,46.96,34621.398257761895,28.0205,28.0563,27.9906,28.0264,34621.3983
2012-08-27 14:30:00,46.97,47.02,46.91,46.93,50033.50457895912,28.0324,28.0622,27.9966,28.0085,50033.5046
2012-08-27 15:00:00,46.94,46.95,46.81,46.86,54724.14563323654,28.0145,28.0205,27.9369,27.9667,54724.1456
2012-08-27 15:30:00,46.86,46.87,46.7,46.71,210632.1197230288,27.9667,27.9727,27.8713,27.8772,210632.1197
2012-08-28 09:30:00,46.73,47.07,46.66,46.69,77060.53160598615,27.8892,28.0921,27.8474,27.8653,77060.5316
2012-08-28 10:00:00,46.69,46.94,46.53,46.94,109783.33705606434,27.8653,28.0145,27.7698,28.0145,109783.3371
2012-08-28 10:30:00,46.95,47.01,46.84,46.86,40652.22247040429,28.0205,28.0563,27.9548,27.9667,40652.2225
2012-08-28 11:00:00,46.86,46.89,46.67,46.7,82867.99195890105,27.9667,27.9846,27.8533,27.8713,82867.992
2012-08-28 11:30:00,46.7,46.75,46.66,46.74,38753.629662720574,27.8713,27.9011,27.8474,27.8951,38753.6297
2012-08-28 12:00:00,46.76,46.83,46.73,46.82,29707.393343756983,27.9071,27.9488,27.8892,27.9429,29707.3933
2012-08-28 12:30:00,46.83,46.83,46.77,46.81,50033.50457895912,27.9488,27.9488,27.913,27.9369,50033.5046
2012-08-28 13:00:00,46.8,46.81,46.65,46.66,53719.00826446281,27.9309,27.9369,27.8414,27.8474,53719.0083
2012-08-28 13:30:00,46.67,46.7,46.59,46.61,80522.67143176234,27.8533,27.8713,27.8056,27.8175,80522.6714
2012-08-28 14:00:00,46.63,46.74,46.61,46.73,145074.82689300872,27.8295,27.8951,27.8175,27.8892,145074.8269
2012-08-28 14:30:00,46.75,46.81,46.7,46.7,74715.21107884744,27.9011,27.9369,27.8713,27.8713,74715.2111
2012-08-28 15:00:00,46.7,46.85,46.7,46.73,59191.42282778647,27.8713,27.9608,27.8713,27.8892,59191.4228
2012-08-28 15:30:00,46.73,46.77,46.63,46.64,96381.50547241456,27.8892,27.913,27.8295,27.8354,96381.5055
2012-08-29 09:30:00,46.77,47.05,46.77,46.85,74380.1652892562,27.913,28.0801,27.913,27.9608,74380.1653
2012-08-29 10:00:00,46.88,47.05,46.87,46.98,128657.58320303776,27.9787,28.0801,27.9727,28.0384,128657.5832
2012-08-29 10:30:00,47.01,47.07,46.88,46.9,58744.69510833147,28.0563,28.0921,27.9787,27.9906,58744.6951
2012-08-29 11:00:00,46.88,46.97,46.88,46.91,54389.0998436453,27.9787,28.0324,27.9787,27.9966,54389.0998
2012-08-29 11:30:00,46.9,47.03,46.9,46.98,58074.60352914898,27.9906,28.0682,27.9906,28.0384,58074.6035
2012-08-29 12:00:00,46.98,47.1,46.97,47.09,35291.48983694438,28.0384,28.11,28.0324,28.104,35291.4898
2012-08-29 12:30:00,47.08,47.17,47.08,47.13,24570.02457002457,28.098,28.1518,28.098,28.1279,24570.0246
2012-08-29 13:00:00,47.13,47.24,47.12,47.16,40093.81282108555,28.1279,28.1935,28.1219,28.1458,40093.8128
2012-08-29 13:30:00,47.16,47.21,47.12,47.15,80522.67143176234,28.1458,28.1756,28.1219,28.1398,80522.6714
2012-08-29 14:00:00,47.16,47.16,47.1,47.14,46683.04668304668,28.1458,28.1458,28.11,28.1339,46683.0467
2012-08-29 14:30:00,47.15,47.15,47.01,47.01,44449.40808577173,28.1398,28.1398,28.0563,28.0563,44449.4081
2012-08-29 15:00:00,47.01,47.06,46.99,47.04,70806.34353361627,28.0563,28.0861,28.0443,28.0742,70806.3435
2012-08-29 15:30:00,47.04,47.09,46.96,46.98,152669.19812374358,28.0742,28.104,28.0264,28.0384,152669.1981
2012-08-30 09:30:00,46.96,47.21,46.66,47.18,163055.61760107215,28.0264,28.1756,27.8474,28.1577,163055.6176
2012-08-30 10:00:00,47.21,47.23,47.05,47.13,150993.96917578735,28.1756,28.1876,28.0801,28.1279,150993.9692
2012-08-30 10:30:00,47.12,47.12,46.95,46.98,75385.30265802993,28.1219,28.1219,28.0205,28.0384,75385.3027
2012-08-30 11:00:00,46.98,47.06,46.92,47.01,99955.3272280545,28.0384,28.0861,28.0026,28.0563,99955.3272
2012-08-30 11:30:00,47.0,47.04,46.9,46.96,65445.61090015636,28.0503,28.0742,27.9906,28.0264,65445.6109
2012-08-30 12:00:00,46.96,47.03,46.94,46.98,36631.67299530936,28.0264,28.0682,28.0145,28.0384,36631.673
2012-08-30 12:30:00,46.98,47.03,46.96,47.0,46683.04668304668,28.0384,28.0682,28.0264,28.0503,46683.0467
2012-08-30 13:00:00,47.0,47.02,46.88,46.92,31270.94036184945,28.0503,28.0622,27.9787,28.0026,31270.9404
2012-08-30 13:30:00,46.93,46.95,46.87,46.9,56399.374581192766,28.0085,28.0205,27.9727,27.9906,56399.3746
2012-08-30 14:00:00,46.91,46.95,46.87,46.88,106879.60687960689,27.9966,28.0205,27.9727,27.9787,106879.6069
2012-08-30 14:30:00,46.87,46.9,46.82,46.89,38418.583873129326,27.9727,27.9906,27.9429,27.9846,38418.5839
2012-08-30 15:00:00,46.89,46.89,46.82,46.84,76390.44002680367,27.9846,27.9846,27.9429,27.9548,76390.44
2012-08-30 15:30:00,46.84,46.89,46.67,46.74,239781.10341746703,27.9548,27.9846,27.8533,27.8951,239781.1034
2012-08-31 09:30:00,47.11,47.14,46.87,46.91,125865.53495644404,28.1159,28.1339,27.9727,27.9966,125865.535
2012-08-31 10:00:00,46.87,46.92,46.6,46.72,112240.3395130668,27.9727,28.0026,27.8116,27.8832,112240.3395
2012-08-31 10:30:00,46.74,46.81,46.62,46.74,59749.83247710521,27.8951,27.9369,27.8235,27.8951,59749.8325
2012-08-31 11:00:00,46.78,46.87,46.75,46.76,81527.80880053608,27.919,27.9727,27.9011,27.9071,81527.8088
2012-08-31 11:30:00,46.76,46.77,46.66,46.69,57181.148090239,27.9071,27.913,27.8474,27.8653,57181.1481
2012-08-31 12:00:00,46.68,46.7,46.48,46.51,39870.44896135805,27.8593,27.8713,27.74,27.7579,39870.449
2012-08-31 12:30:00,46.51,46.57,46.44,46.53,43779.31650658924,27.7579,27.7937,27.7161,27.7698,43779.3165
2012-08-31 13:00:00,46.54,46.55,46.44,46.46,25240.11614920706,27.7758,27.7817,27.7161,27.728,25240.1161
2012-08-31 13:30:00,46.46,46.61,46.44,46.58,39758.7670314943,27.728,27.8175,27.7161,27.7996,39758.767
2012-08-31 14:00:00,46.57,46.67,46.54,46.65,45007.81773509047,27.7937,27.8533,27.7758,27.8414,45007.8177
2012-08-31 14:30:00,46.65,46.66,46.58,46.61,43444.27071699799,27.8414,27.8474,27.7996,27.8175,43444.2707
2012-08-31 15:00:00,46.61,46.62,46.52,46.52,63993.745811927634,27.8175,27.8235,27.7638,27.7638,63993.7458
2012-08-31 15:30:00,46.52,46.59,46.46,46.52,189747.59883850795,27.7638,27.8056,27.728,27.7638,189747.5988
2012-09-04 09:30:00,46.4,46.56,46.02,46.06,126982.35425508152,27.6922,27.7877,27.4654,27.4893,126982.3543
2012-09-04 10:00:00,46.05,46.19,46.03,46.15,141947.73285682377,27.4833,27.5669,27.4714,27.543,141947.7329
2012-09-04 10:30:00,46.13,46.14,45.93,46.01,106209.5153004244,27.5311,27.537,27.4117,27.4594,106209.5153
2012-09-04 11:00:00,46.02,46.06,45.95,46.05,68237.65914675005,27.4654,27.4893,27.4236,27.4833,68237.6591
2012-09-04 11:30:00,46.06,46.18,46.01,46.18,89792.27161045343,27.4893,27.5609,27.4594,27.5609,89792.2716
2012-09-04 12:00:00,46.18,46.19,46.07,46.17,49251.73106991289,27.5609,27.5669,27.4953,27.5549,49251.7311
2012-09-04 12:30:00,46.17,46.26,46.17,46.24,55059.19142282779,27.5549,27.6087,27.5549,27.5967,55059.1914
2012-09-04 13:00:00,46.24,46.32,46.23,46.24,46794.72861291043,27.5967,27.6445,27.5907,27.5967,46794.7286
2012-09-04 13:30:00,46.25,46.31,46.23,46.23,42104.087558633015,27.6027,27.6385,27.5907,27.5907,42104.0876
2012-09-04 14:00:00,46.23,46.47,46.21,46.44,133013.17846772392,27.5907,27.734,27.5788,27.7161,133013.1785
2012-09-04 14:30:00,46.45,46.66,46.44,46.46,114473.97811034176,27.722,27.8474,27.7161,27.728,114473.9781
2012-09-04 15:00:00,46.47,46.53,46.44,46.5,93924.5030154121,27.734,27.7698,27.7161,27.7519,93924.503
2012-09-04 15:30:00,46.5,46.52,46.29,46.35,248603.9758767032,27.7519,27.7638,27.6266,27.6624,248603.9759
2012-09-05 09:30:00,46.43,46.53,46.22,46.47,63435.336162608895,27.7101,27.7698,27.5848,27.734,63435.3362
2012-09-05 10:00:00,46.47,46.78,46.38,46.78,92696.00178691089,27.734,27.919,27.6803,27.919,92696.0018
2012-09-05 10:30:00,46.78,46.82,46.68,46.71,74380.1652892562,27.919,27.9429,27.8593,27.8772,74380.1653
2012-09-05 11:00:00,46.69,46.79,46.65,46.76,100178.691087782,27.8653,27.925,27.8414,27.9071,100178.6911
2012-09-05 11:30:00,46.76,46.9,46.75,46.82,47018.09247263793,27.9071,27.9906,27.9011,27.9429,47018.0925
2012-09-05 12:00:00,46.81,46.87,46.8,46.85,37190.0826446281,27.9369,27.9727,27.9309,27.9608,37190.0826
2012-09-05 12:30:00,46.84,46.84,46.77,46.82,49028.3672101854,27.9548,27.9548,27.913,27.9429,49028.3672
2012-09-05 13:00:00,46.82,46.82,46.77,46.77,46794.72861291043,27.9429,27.9429,27.913,27.913,46794.7286
2012-09-05 13:30:00,46.78,46.78,46.56,46.63,49698.45878936788,27.919,27.919,27.7877,27.8295,49698.4588
2012-09-05 14:00:00,46.63,46.68,46.6,46.64,44337.72615590798,27.8295,27.8593,27.8116,27.8354,44337.7262
2012-09-05 14:30:00,46.64,46.64,46.54,46.56,65222.24704042886,27.8354,27.8354,27.7758,27.7877,65222.247
2012-09-05 15:00:00,46.56,46.56,46.48,46.53,58968.05896805897,27.7877,27.7877,27.74,27.7698,58968.059
2012-09-05 15:30:00,46.53,46.63,46.52,46.62,267701.58588340407,27.7698,27.8295,27.7638,27.8235,267701.5859
2012-09-06 09:30:00,47.02,47.53,46.86,47.47,145074.82689300872,28.0622,28.3666,27.9667,28.3308,145074.8269
2012-09-06 10:00:00,47.47,47.64,47.47,47.52,97051.59705159704,28.3308,28.4323,28.3308,28.3606,97051.5971
2012-09-06 10:30:00,47.52,47.86,47.51,47.85,86888.54143399598,28.3606,28.5636,28.3547,28.5576,86888.5414
2012-09-06 11:00:00,47.86,48.01,47.84,47.95,165512.62005807462,28.5636,28.6531,28.5516,28.6173,165512.6201
2012-09-06 11:30:00,47.95,47.98,47.79,47.93,89345.54389099844,28.6173,28.6352,28.5218,28.6053,89345.5439
2012-09-06 12:00:00,47.9,47.95,47.8,47.8,21666.29439356712,28.5874,28.6173,28.5277,28.5277,21666.2944
2012-09-06 12:30:00,47.81,47.84,47.76,47.76,31159.258431985705,28.5337,28.5516,28.5039,28.5039,31159.2584
2012-09-06 13:00:00,47.77,47.81,47.73,47.81,33839.62474871566,28.5098,28.5337,28.486,28.5337,33839.6247
2012-09-06 13:30:00,47.81,47.88,47.79,47.87,91020.77283895464,28.5337,28.5755,28.5218,28.5695,91020.7728
2012-09-06 14:00:00,47.87,47.88,47.77,47.82,43667.63457672549,28.5695,28.5755,28.5098,28.5397,43667.6346
2012-09-06 14:30:00,47.82,47.84,47.76,47.77,46348.00089345544,28.5397,28.5516,28.5039,28.5098,46348.0009
2012-09-06 15:00:00,47.77,47.79,47.7,47.75,96493.18740227832,28.5098,28.5218,28.4681,28.4979,96493.1874
2012-09-06 15:30:00,47.75,47.93,47.75,47.91,237435.78289032835,28.4979,28.6053,28.4979,28.5934,237435.7829
2012-09-07 09:30:00,47.9,48.06,47.72,47.89,153004.24391333482,28.5874,28.6829,28.48,28.5815,153004.2439
2012-09-07 10:00:00,47.88,48.07,47.82,48.0,66450.7482689301,28.5755,28.6889,28.5397,28.6471,66450.7483
2012-09-07 10:30:00,48.02,48.16,47.97,48.09,75273.62072816619,28.659,28.7426,28.6292,28.7008,75273.6207
2012-09-07 11:00:00,48.07,48.09,47.96,47.96,90462.36318963591,28.6889,28.7008,28.6232,28.6232,90462.3632
2012-09-07 11:30:00,47.95,47.98,47.78,47.81,96828.23319186956,28.6173,28.6352,28.5158,28.5337,96828.2332
2012-09-07 12:00:00,47.82,47.91,47.77,47.87,50926.96001786911,28.5397,28.5934,28.5098,28.5695,50926.96
2012-09-07 12:30:00,47.88,47.93,47.82,47.84,62318.51686397141,28.5755,28.6053,28.5397,28.5516,62318.5169
2012-09-07 13:00:00,47.84,47.86,47.76,47.85,64440.473531382624,28.5516,28.5636,28.5039,28.5576,64440.4735
2012-09-07 13:30:00,47.85,47.87,47.73,47.78,53048.916685280325,28.5576,28.5695,28.486,28.5158,53048.9167
2012-09-07 14:00:00,47.78,47.81,47.72,47.76,69242.79651552379,28.5158,28.5337,28.48,28.5039,69242.7965
2012-09-07 14:30:00,47.77,47.81,47.76,47.8,39870.44896135805,28.5098,28.5337,28.5039,28.5277,39870.449
2012-09-07 15:00:00,47.8,47.8,47.71,47.72,59973.19633683271,28.5277,28.5277,28.474,28.48,59973.1963
2012-09-07 15:30:00,47.72,47.9,47.72,47.89,125753.8530265803,28.48,28.5874,28.48,28.5815,125753.853
2012-09-10 09:30:00,47.81,48.16,47.81,48.0,46794.72861291043,28.5337,28.7426,28.5337,28.6471,46794.7286
2012-09-10 10:00:00,47.99,48.18,47.92,48.17,72704.93634129998,28.6411,28.7545,28.5994,28.7486,72704.9363
2012-09-10 10:30:00,48.17,48.33,48.15,48.28,77953.98704489614,28.7486,28.8441,28.7366,28.8142,77953.987
2012-09-10 11:00:00,48.27,48.41,48.21,48.38,83203.0377484923,28.8083,28.8918,28.7724,28.8739,83203.0377
2012-09-10 11:30:00,48.38,48.44,48.36,48.42,27808.800536073264,28.8739,28.9097,28.862,28.8978,27808.8005
2012-09-10 12:00:00,48.43,48.49,48.43,48.48,44337.72615590798,28.9037,28.9396,28.9037,28.9336,44337.7262
2012-09-10 12:30:00,48.47,48.48,48.42,48.46,32722.80545007818,28.9276,28.9336,28.8978,28.9216,32722.8055
2012-09-10 13:00:00,48.45,48.58,48.41,48.58,57627.87580969399,28.9157,28.9933,28.8918,28.9933,57627.8758
2012-09-10 13:30:00,48.56,48.57,48.46,48.47,74156.8014295287,28.9813,28.9873,28.9216,28.9276,74156.8014
2012-09-10 14:00:00,48.46,48.5,48.4,48.48,116819.29863748046,28.9216,28.9455,28.8858,28.9336,116819.2986
2012-09-10 14:30:00,48.48,48.58,48.46,48.52,78959.12441366987,28.9336,28.9933,28.9216,28.9575,78959.1244
2012-09-10 15:00:00,48.52,48.55,48.41,48.42,87223.58722358722,28.9575,28.9754,28.8918,28.8978,87223.5872
2012-09-10 15:30:00,48.42,48.42,48.27,48.3,234867.09850346216,28.8978,28.8978,28.8083,28.8262,234867.0985
2012-09-11 09:30:00,48.27,48.73,48.25,48.58,136587.00022336387,28.8083,29.0828,28.7963,28.9933,136587.0002
2012-09-11 10:00:00,48.59,48.63,48.36,48.37,162943.9356712084,28.9992,29.0231,28.862,28.8679,162943.9357
2012-09-11 10:30:00,48.38,48.43,48.24,48.43,103864.1947732857,28.8739,28.9037,28.7903,28.9037,103864.1948
2012-09-11 11:00:00,48.42,48.48,48.31,48.44,103640.8309135582,28.8978,28.9336,28.8321,28.9097,103640.8309
2012-09-11 11:30:00,48.45,48.49,48.39,48.47,55952.646861737776,28.9157,28.9396,28.8799,28.9276,55952.6469
2012-09-11 12:00:00,48.47,48.49,48.36,48.39,54724.14563323654,28.9276,28.9396,28.862,28.8799,54724.1456
2012-09-11 12:30:00,48.38,48.42,48.33,48.37,92249.27406745587,28.8739,28.8978,28.8441,28.8679,92249.2741
2012-09-11 13:00:00,48.38,48.43,48.32,48.33,66339.06633906634,28.8739,28.9037,28.8381,28.8441,66339.0663
2012-09-11 13:30:00,48.34,48.4,48.32,48.35,73598.39178020996,28.85,28.8858,28.8381,28.856,73598.3918
2012-09-11 14:00:00,48.35,48.36,48.32,48.33,66115.70247933884,28.856,28.862,28.8381,28.8441,66115.7025
2012-09-11 14:30:00,48.33,48.35,48.15,48.23,87335.26915345098,28.8441,28.856,28.7366,28.7844,87335.2692
2012-09-11 15:00:00,48.22,48.25,48.07,48.11,130332.81215099398,28.7784,28.7963,28.6889,28.7128,130332.8122
2012-09-11 15:30:00,48.11,48.26,48.1,48.25,306678.5794058521,28.7128,28.8023,28.7068,28.7963,306678.5794
2012-09-12 09:30:00,48.55,48.83,48.42,48.64,130891.22180031272,28.9754,29.1425,28.8978,29.0291,130891.2218
2012-09-12 10:00:00,48.63,49.07,48.63,49.01,166964.48514630334,29.0231,29.2857,29.0231,29.2499,166964.4851
2012-09-12 10:30:00,49.02,49.16,48.89,49.14,113468.840741568,29.2559,29.3394,29.1783,29.3275,113468.8407
2012-09-12 11:00:00,49.15,49.21,49.03,49.04,97833.37056064328,29.3334,29.3693,29.2618,29.2678,97833.3706
2012-09-12 11:30:00,49.06,49.17,49.06,49.1,56734.420370784006,29.2797,29.3454,29.2797,29.3036,56734.4204
2012-09-12 12:00:00,49.1,49.11,48.94,49.07,68349.34107661381,29.3036,29.3096,29.2081,29.2857,68349.3411
2012-09-12 12:30:00,49.08,49.1,49.01,49.1,64998.88318070136,29.2917,29.3036,29.2499,29.3036,64998.8832
2012-09-12 13:00:00,49.09,49.18,49.05,49.06,85883.40406522225,29.2976,29.3514,29.2738,29.2797,85883.4041
2012-09-12 13:30:00,49.07,49.14,49.03,49.09,109113.24547688184,29.2857,29.3275,29.2618,29.2976,109113.2455
2012-09-12 14:00:00,49.09,49.14,49.04,49.07,74268.48335939246,29.2976,29.3275,29.2678,29.2857,74268.4834
2012-09-12 14:30:00,49.08,49.09,48.88,48.94,83649.76546794729,29.2917,29.2976,29.1723,29.2081,83649.7655
2012-09-12 15:00:00,48.95,48.96,48.81,48.91,93924.5030154121,29.2141,29.2201,29.1305,29.1902,93924.503
2012-09-12 15:30:00,48.91,48.92,48.78,48.9,420817.5117266027,29.1902,29.1962,29.1126,29.1842,420817.5117
2012-09-13 09:30:00,48.44,48.63,48.19,48.26,252066.1157024793,28.9097,29.0231,28.7605,28.8023,252066.1157
2012-09-13 10:00:00,48.25,48.28,48.08,48.22,133794.95197677016,28.7963,28.8142,28.6949,28.7784,133794.952
2012-09-13 10:30:00,48.23,48.36,48.23,48.32,195443.3772615591,28.7844,28.862,28.7844,28.8381,195443.3773
2012-09-13 11:00:00,48.32,48.44,48.3,48.34,157918.24882733973,28.8381,28.9097,28.8262,28.85,157918.2488
2012-09-13 11:30:00,48.33,48.37,48.26,48.32,90909.09090909093,28.8441,28.8679,28.8023,28.8381,90909.0909
2012-09-13 12:00:00,48.33,48.35,48.1,48.14,150435.55952646863,28.8441,28.856,28.7068,28.7307,150435.5595
2012-09-13 12:30:00,48.14,48.52,48.07,48.49,280545.0078177351,28.7307,28.9575,28.6889,28.9396,280545.0078
2012-09-13 13:00:00,48.51,48.89,48.51,48.89,96158.14161268708,28.9515,29.1783,28.9515,29.1783,96158.1416
2012-09-13 13:30:00,48.91,48.99,48.86,48.89,73486.70985034622,29.1902,29.238,29.1604,29.1783,73486.7099
2012-09-13 14:00:00,48.9,49.25,48.9,49.18,141724.3689970963,29.1842,29.3931,29.1842,29.3514,141724.369
2012-09-13 14:30:00,49.17,49.17,48.99,49.07,107102.9707393344,29.3454,29.3454,29.238,29.2857,107102.9707
2012-09-13 15:00:00,49.07,49.14,49.04,49.08,107214.65266919813,29.2857,29.3275,29.2678,29.2917,107214.6527
2012-09-13 15:30:00,49.08,49.17,49.01,49.09,221353.58498994863,29.2917,29.3454,29.2499,29.2976,221353.585
2012-09-14 09:30:00,49.16,49.36,48.91,48.94,124078.62407862408,29.3394,29.4588,29.1902,29.2081,124078.6241
2012-09-14 10:00:00,48.92,49.04,48.75,48.77,236095.5997319634,29.1962,29.2678,29.0947,29.1067,236095.5997
2012-09-14 10:30:00,48.76,48.9,48.54,48.54,124972.07951753406,29.1007,29.1842,28.9694,28.9694,124972.0795
2012-09-14 11:00:00,48.55,48.58,48.4,48.45,152557.51619387983,28.9754,28.9933,28.8858,28.9157,152557.5162
2012-09-14 11:30:00,48.45,48.6,48.43,48.49,99955.3272280545,28.9157,29.0052,28.9037,28.9396,99955.3272
2012-09-14 12:00:00,48.49,48.66,48.49,48.64,99843.64529819076,28.9396,29.041,28.9396,29.0291,99843.6453
2012-09-14 12:30:00,48.65,48.75,48.64,48.65,79629.21599285236,29.035,29.0947,29.0291,29.035,79629.216
2012-09-14 13:00:00,48.65,48.71,48.59,48.66,105316.0598615144,29.035,29.0708,28.9992,29.041,105316.0599
2012-09-14 13:30:00,48.66,48.72,48.61,48.69,78624.07862407863,29.041,29.0768,29.0112,29.0589,78624.0786
2012-09-14 14:00:00,48.71,48.72,48.61,48.64,88340.4065222247,29.0708,29.0768,29.0112,29.0291,88340.4065
2012-09-14 14:30:00,48.64,48.72,48.6,48.7,108219.79003797186,29.0291,29.0768,29.0052,29.0649,108219.79
2012-09-14 15:00:00,48.69,48.69,48.55,48.67,138597.27496091134,29.0589,29.0589,28.9754,29.047,138597.275
2012-09-14 15:30:00,48.67,48.67,48.36,48.4,404511.94996649545,29.047,29.047,28.862,28.8858,404511.95
2012-09-17 09:30:00,48.41,48.69,48.24,48.66,80410.9895018986,28.8918,29.0589,28.7903,29.041,80410.9895
2012-09-17 10:00:00,48.65,48.72,48.49,48.56,72034.84476211749,29.035,29.0768,28.9396,28.9813,72034.8448
2012-09-17 10:30:00,48.58,48.61,48.51,48.57,40428.85861067679,28.9933,29.0112,28.9515,28.9873,40428.8586
2012-09-17 11:00:00,48.57,48.63,48.54,48.55,70918.02546348001,28.9873,29.0231,28.9694,28.9754,70918.0255
2012-09-17 11:30:00,48.54,48.62,48.52,48.58,48916.685280321646,28.9694,29.0171,28.9575,28.9933,48916.6853
2012-09-17 12:00:00,48.57,48.6,48.54,48.58,62876.92651329015,28.9873,29.0052,28.9694,28.9933,62876.9265
2012-09-17 12:30:00,48.58,48.58,48.48,48.49,44114.36229618048,28.9933,28.9933,28.9336,28.9396,44114.3623
2012-09-17 13:00:00,48.5,48.61,48.49,48.61,44002.68036631673,28.9455,29.0112,28.9396,29.0112,44002.6804
2012-09-17 13:30:00,48.61,48.73,48.58,48.7,62653.56265356266,29.0112,29.0828,28.9933,29.0649,62653.5627
2012-09-17 14:00:00,48.69,48.82,48.66,48.75,98168.41635023452,29.0589,29.1365,29.041,29.0947,98168.4164
2012-09-17 14:30:00,48.75,48.81,48.73,48.73,75161.93879830244,29.0947,29.1305,29.0828,29.0828,75161.9388
2012-09-17 15:00:00,48.73,48.74,48.61,48.65,77507.25932544115,29.0828,29.0888,29.0112,29.035,77507.2593
2012-09-17 15:30:00,48.64,48.78,48.61,48.77,178579.40585213315,29.0291,29.1126,29.0112,29.1067,178579.4059
2012-09-18 09:30:00,48.61,49.1,48.47,48.97,119052.93723475542,29.0112,29.3036,28.9276,29.226,119052.9372
2012-09-18 10:00:00,49.0,49.02,48.75,48.87,191199.46392673667,29.2439,29.2559,29.0947,29.1663,191199.4639
2012-09-18 10:30:00,48.84,49.16,48.83,49.09,177909.31427295064,29.1484,29.3394,29.1425,29.2976,177909.3143
2012-09-18 11:00:00,49.09,49.21,49.06,49.21,148983.6944382399,29.2976,29.3693,29.2797,29.3693,148983.6944
2012-09-18 11:30:00,49.2,49.22,49.1,49.15,101518.87424614698,29.3633,29.3752,29.3036,29.3334,101518.8742
2012-09-18 12:00:00,49.16,49.22,49.01,49.02,68572.70493634131,29.3394,29.3752,29.2499,29.2559,68572.7049
2012-09-18 12:30:00,49.0,49.06,48.97,49.02,48916.685280321646,29.2439,29.2797,29.226,29.2559,48916.6853
2012-09-18 13:00:00,49.02,49.08,48.94,49.07,39312.03931203931,29.2559,29.2917,29.2081,29.2857,39312.0393
2012-09-18 13:30:00,49.05,49.08,48.98,49.01,60643.28791601519,29.2738,29.2917,29.232,29.2499,60643.2879
2012-09-18 14:00:00,49.01,49.09,48.95,49.07,59526.46861737771,29.2499,29.2976,29.2141,29.2857,59526.4686
2012-09-18 14:30:00,49.07,49.08,48.92,49.01,68014.29528702256,29.2857,29.2917,29.1962,29.2499,68014.2953
2012-09-18 15:00:00,49.01,49.13,48.99,49.08,92584.31985704711,29.2499,29.3215,29.238,29.2917,92584.3199
2012-09-18 15:30:00,49.09,49.16,49.05,49.09,256421.7109671656,29.2976,29.3394,29.2738,29.2976,256421.711
2012-09-19 09:30:00,49.09,49.18,48.57,48.83,202367.65691311148,29.2976,29.3514,28.9873,29.1425,202367.6569
2012-09-19 10:00:00,48.83,49.05,48.8,49.03,186955.55059191425,29.1425,29.2738,29.1246,29.2618,186955.5506
2012-09-19 10:30:00,49.03,49.03,48.85,48.96,96269.82354255082,29.2618,29.2618,29.1544,29.2201,96269.8235
2012-09-19 11:00:00,48.97,49.23,48.93,49.19,107773.06231851688,29.226,29.3812,29.2021,29.3573,107773.0623
2012-09-19 11:30:00,49.19,49.22,49.12,49.21,60419.924056287695,29.3573,29.3752,29.3155,29.3693,60419.9241
2012-09-19 12:00:00,49.21,49.23,49.12,49.22,64440.473531382624,29.3693,29.3812,29.3155,29.3752,64440.4735
2012-09-19 12:30:00,49.22,49.32,49.2,49.32,60084.87826669645,29.3752,29.4349,29.3633,29.4349,60084.8783
2012-09-19 13:00:00,49.33,49.57,49.29,49.55,175452.3118159482,29.4409,29.5841,29.417,29.5722,175452.3118
2012-09-19 13:30:00,49.55,49.6,49.47,49.5,183605.09269600172,29.5722,29.602,29.5244,29.5423,183605.0927
2012-09-19 14:00:00,49.51,49.63,49.51,49.61,103752.51284342194,29.5483,29.6199,29.5483,29.608,103752.5128
2012-09-19 14:30:00,49.6,49.77,49.6,49.63,188742.4614697342,29.602,29.7035,29.602,29.6199,188742.4615
2012-09-19 15:00:00,49.63,49.72,49.61,49.64,91020.77283895464,29.6199,29.6736,29.608,29.6259,91020.7728
2012-09-19 15:30:00,49.64,49.64,49.51,49.52,250502.56868438688,29.6259,29.6259,29.5483,29.5543,250502.5687
2012-09-20 09:30:00,49.25,49.26,48.8,48.96,215211.0788474425,29.3931,29.3991,29.1246,29.2201,215211.0788
2012-09-20 10:00:00,48.98,49.1,48.88,48.94,198905.5170873353,29.232,29.3036,29.1723,29.2081,198905.5171
2012-09-20 10:30:00,48.94,48.98,48.76,48.86,111570.2479338843,29.2081,29.232,29.1007,29.1604,111570.2479
2012-09-20 11:00:00,48.86,48.96,48.71,48.75,103082.42126423946,29.1604,29.2201,29.0708,29.0947,103082.4213
2012-09-20 11:30:00,48.74,48.78,48.69,48.72,104422.60442260445,29.0888,29.1126,29.0589,29.0768,104422.6044
2012-09-20 12:00:00,48.72,48.94,48.71,48.79,140942.59548805005,29.0768,29.2081,29.0708,29.1186,140942.5955
2012-09-20 12:30:00,48.79,48.87,48.75,48.79,94147.8668751396,29.1186,29.1663,29.0947,29.1186,94147.8669
2012-09-20 13:00:00,48.79,48.91,48.75,48.88,89903.95354031718,29.1186,29.1902,29.0947,29.1723,89903.9535
2012-09-20 13:30:00,48.87,48.92,48.83,48.91,145968.28233191872,29.1663,29.1962,29.1425,29.1902,145968.2823
2012-09-20 14:00:00,48.91,49.19,48.88,49.15,204154.56779093144,29.1902,29.3573,29.1723,29.3334,204154.5678
2012-09-20 14:30:00,49.14,49.28,49.1,49.26,159928.5235648872,29.3275,29.411,29.3036,29.3991,159928.5236
2012-09-20 15:00:00,49.27,49.27,49.07,49.08,243913.3348224257,29.4051,29.4051,29.2857,29.2917,243913.3348
2012-09-20 15:30:00,49.08,49.1,48.8,48.98,510051.3736877373,29.2917,29.3036,29.1246,29.232,510051.3737
2012-09-21 09:30:00,50.91,51.87,50.89,51.43,1036296.6272057182,30.3838,30.9568,30.3719,30.6942,1036296.6272
2012-09-21 10:00:00,51.38,51.66,51.12,51.22,394907.3039982131,30.6643,30.8315,30.5092,30.5689,394907.304
2012-09-21 10:30:00,51.21,51.31,51.04,51.15,334487.3799419254,30.5629,30.6226,30.4614,30.5271,334487.3799
2012-09-21 11:00:00,51.15,51.23,51.04,51.14,192204.6012955104,30.5271,30.5748,30.4614,30.5211,192204.6013
2012-09-21 11:30:00,51.14,51.23,51.09,51.14,156243.01987938353,30.5211,30.5748,30.4913,30.5211,156243.0199
2012-09-21 12:00:00,51.14,51.37,51.06,51.13,218784.90060308244,30.5211,30.6584,30.4734,30.5151,218784.9006
2012-09-21 12:30:00,51.13,51.23,51.13,51.16,158476.6584766585,30.5151,30.5748,30.5151,30.533,158476.6585
2012-09-21 13:00:00,51.16,51.16,50.86,50.9,150100.5137368774,30.533,30.533,30.354,30.3779,150100.5137
2012-09-21 13:30:00,50.91,51.27,50.89,51.13,174782.2202367657,30.3838,30.5987,30.3719,30.5151,174782.2202
2012-09-21 14:00:00,51.13,51.14,51.04,51.07,115590.79740897924,30.5151,30.5211,30.4614,30.4793,115590.7974
2012-09-21 14:30:00,51.07,51.07,50.81,50.86,185950.4132231405,30.4793,30.4793,30.3242,30.354,185950.4132
2012-09-21 15:00:00,50.86,51.22,50.75,51.22,218673.21867321868,30.354,30.5689,30.2884,30.5689,218673.2187
2012-09-21 15:30:00,51.22,51.35,51.15,51.23,486263.122626759,30.5689,30.6464,30.5271,30.5748,486263.1226
2012-09-24 09:30:00,50.39,50.98,50.18,50.86,241456.3323654233,30.0735,30.4256,29.9482,30.354,241456.3324
2012-09-24 10:00:00,50.84,50.85,50.54,50.59,178914.4516417244,30.3421,30.348,30.163,30.1929,178914.4516
2012-09-24 10:30:00,50.59,50.76,50.59,50.73,101965.60196560196,30.1929,30.2943,30.1929,30.2764,101965.602
2012-09-24 11:00:00,50.72,50.94,50.68,50.87,98168.41635023452,30.2704,30.4017,30.2466,30.36,98168.4164
2012-09-24 11:30:00,50.86,50.86,50.78,50.81,86553.49564440474,30.354,30.354,30.3063,30.3242,86553.4956
2012-09-24 12:00:00,50.81,51.1,50.8,51.06,115479.11547911548,30.3242,30.4972,30.3182,30.4734,115479.1155
2012-09-24 12:30:00,51.06,51.08,50.88,50.98,76390.44002680367,30.4734,30.4853,30.3659,30.4256,76390.44
2012-09-24 13:00:00,50.98,51.02,50.94,51.0,66115.70247933884,30.4256,30.4495,30.4017,30.4376,66115.7025
2012-09-24 13:30:00,51.0,51.0,50.89,50.89,60531.60598615144,30.4376,30.4376,30.3719,30.3719,60531.606
2012-09-24 14:00:00,50.89,50.91,50.82,50.91,89122.18003127094,30.3719,30.3838,30.3301,30.3838,89122.18
2012-09-24 14:30:00,50.9,50.93,50.81,50.83,142841.18829573377,30.3779,30.3958,30.3242,30.3361,142841.1883
2012-09-24 15:00:00,50.82,50.82,50.7,50.81,127540.76390440029,30.3301,30.3301,30.2585,30.3242,127540.7639
2012-09-24 15:30:00,50.8,50.81,50.7,50.72,293611.7936117936,30.3182,30.3242,30.2585,30.2704,293611.7936
2012-09-25 09:30:00,50.89,50.89,50.31,50.6,318963.5916908644,30.3719,30.3719,30.0258,30.1988,318963.5917
2012-09-25 10:00:00,50.6,50.8,50.58,50.66,178020.9962028144,30.1988,30.3182,30.1869,30.2346,178020.9962
2012-09-25 10:30:00,50.66,50.79,50.65,50.72,137033.72794281886,30.2346,30.3122,30.2287,30.2704,137033.7279
2012-09-25 11:00:00,50.72,50.84,50.7,50.72,131672.99530935896,30.2704,30.3421,30.2585,30.2704,131672.9953
2012-09-25 11:30:00,50.72,50.89,50.72,50.82,98950.18985928076,30.2704,30.3719,30.2704,30.3301,98950.1899
2012-09-25 12:00:00,50.83,50.83,50.66,50.67,62765.24458342641,30.3361,30.3361,30.2346,30.2406,62765.2446
2012-09-25 12:30:00,50.67,50.73,50.52,50.62,85660.04020549475,30.2406,30.2764,30.1511,30.2108,85660.0402
2012-09-25 13:00:00,50.63,50.63,50.49,50.55,60531.60598615144,30.2167,30.2167,30.1332,30.169,60531.606
2012-09-25 13:30:00,50.55,50.61,50.39,50.43,97721.68863077956,30.169,30.2048,30.0735,30.0974,97721.6886
2012-09-25 14:00:00,50.43,50.46,50.24,50.28,111346.8840741568,30.0974,30.1153,29.984,30.0078,111346.8841
2012-09-25 14:30:00,50.29,50.41,50.17,50.17,124748.71565780658,30.0138,30.0854,29.9422,29.9422,124748.7157
2012-09-25 15:00:00,50.17,50.21,50.0,50.21,173777.08286799197,29.9422,29.9661,29.8407,29.9661,173777.0829
2012-09-25 15:30:00,50.2,50.25,50.0,50.03,315054.7241456332,29.9601,29.9899,29.8407,29.8586,315054.7241
2012-09-26 09:30:00,50.1,50.29,49.86,50.08,151887.42461469735,29.9004,30.0138,29.7572,29.8885,151887.4246
2012-09-26 10:00:00,50.1,50.11,49.86,49.87,72481.57248157248,29.9004,29.9064,29.7572,29.7632,72481.5725
2012-09-26 10:30:00,49.87,50.0,49.73,49.85,103529.14898369444,29.7632,29.8407,29.6796,29.7512,103529.149
2012-09-26 11:00:00,49.84,49.99,49.82,49.95,69577.84230511503,29.7453,29.8348,29.7333,29.8109,69577.8423
2012-09-26 11:30:00,49.95,50.03,49.89,49.96,58633.01317846773,29.8109,29.8586,29.7751,29.8169,58633.0132
2012-09-26 12:00:00,49.96,50.02,49.9,49.91,60196.5601965602,29.8169,29.8527,29.7811,29.787,60196.5602
2012-09-26 12:30:00,49.91,50.12,49.89,50.1,45901.273174000446,29.787,29.9124,29.7751,29.9004,45901.2732
2012-09-26 13:00:00,50.11,50.2,50.09,50.14,50926.96001786911,29.9064,29.9601,29.8945,29.9243,50926.96
2012-09-26 13:30:00,50.15,50.21,50.02,50.03,42662.49720795176,29.9303,29.9661,29.8527,29.8586,42662.4972
2012-09-26 14:00:00,50.02,50.15,50.02,50.07,53607.32633459906,29.8527,29.9303,29.8527,29.8825,53607.3263
2012-09-26 14:30:00,50.07,50.1,49.95,50.02,63547.01809247264,29.8825,29.9004,29.8109,29.8527,63547.0181
2012-09-26 15:00:00,50.02,50.05,49.9,49.99,102524.01161492072,29.8527,29.8706,29.7811,29.8348,102524.0116
2012-09-26 15:30:00,49.99,50.03,49.89,49.95,157918.24882733973,29.8348,29.8586,29.7751,29.8109,157918.2488
2012-09-27 09:30:00,50.13,50.45,50.13,50.19,87893.67880276972,29.9183,30.1093,29.9183,29.9541,87893.6788
2012-09-27 10:00:00,50.19,50.21,49.97,50.0,78289.03283448739,29.9541,29.9661,29.8228,29.8407,78289.0328
2012-09-27 10:30:00,50.02,50.14,49.93,50.12,118382.84565557294,29.8527,29.9243,29.799,29.9124,118382.8457
2012-09-27 11:00:00,50.12,50.22,49.97,50.03,78400.71476435113,29.9124,29.972,29.8228,29.8586,78400.7148
2012-09-27 11:30:00,50.03,50.17,49.95,50.13,56622.73844092026,29.8586,29.9422,29.8109,29.9183,56622.7384
2012-09-27 12:00:00,50.12,50.29,50.11,50.27,67009.15791824883,29.9124,30.0138,29.9064,30.0019,67009.1579
2012-09-27 12:30:00,50.27,50.32,50.14,50.21,62653.56265356266,30.0019,30.0317,29.9243,29.9661,62653.5627
2012-09-27 13:00:00,50.2,50.27,50.19,50.24,49698.45878936788,29.9601,30.0019,29.9541,29.984,49698.4588
2012-09-27 13:30:00,50.25,50.38,50.25,50.32,44226.04422604423,29.9899,30.0675,29.9899,30.0317,44226.0442
2012-09-27 14:00:00,50.31,50.32,50.19,50.19,76725.48581639491,30.0258,30.0317,29.9541,29.9541,76725.4858
2012-09-27 14:30:00,50.2,50.21,50.02,50.03,102412.32968505696,29.9601,29.9661,29.8527,29.8586,102412.3297
2012-09-27 15:00:00,50.02,50.12,50.0,50.06,135916.9086441814,29.8527,29.9124,29.8407,29.8765,135916.9086
2012-09-27 15:30:00,50.05,50.16,50.01,50.05,217333.0355148537,29.8706,29.9362,29.8467,29.8706,217333.0355
2012-09-28 09:30:00,49.77,49.77,49.26,49.36,143958.00759437124,29.7035,29.7035,29.3991,29.4588,143958.0076
2012-09-28 10:00:00,49.36,49.54,49.35,49.38,77842.30511503239,29.4588,29.5662,29.4528,29.4707,77842.3051
2012-09-28 10:30:00,49.37,49.58,49.33,49.53,101183.82845655574,29.4647,29.5901,29.4409,29.5602,101183.8285
2012-09-28 11:00:00,49.54,49.69,49.51,49.66,76725.48581639491,29.5662,29.6557,29.5483,29.6378,76725.4858
2012-09-28 11:30:00,49.64,49.68,49.52,49.61,57739.55773955774,29.6259,29.6498,29.5543,29.608,57739.5577
2012-09-28 12:00:00,49.61,49.79,49.59,49.72,66450.7482689301,29.608,29.7154,29.596,29.6736,66450.7483
2012-09-28 12:30:00,49.72,49.78,49.69,49.76,36184.94527585437,29.6736,29.7094,29.6557,29.6975,36184.9453
2012-09-28 13:00:00,49.78,49.83,49.71,49.8,30712.530712530715,29.7094,29.7393,29.6677,29.7214,30712.5307
2012-09-28 13:30:00,49.8,49.98,49.8,49.96,85101.63055617601,29.7214,29.8288,29.7214,29.8169,85101.6306
2012-09-28 14:00:00,49.96,50.0,49.95,49.98,82421.26423944606,29.8169,29.8407,29.8109,29.8288,82421.2642
2012-09-28 14:30:00,49.95,50.0,49.92,49.95,68125.97721688631,29.8109,29.8407,29.793,29.8109,68125.9772
2012-09-28 15:00:00,49.95,49.99,49.85,49.91,161492.07058297968,29.8109,29.8348,29.7512,29.787,161492.0706
2012-09-28 15:30:00,49.91,50.0,49.87,49.91,314161.2687067233,29.787,29.8407,29.7632,29.787,314161.2687
2012-10-01 09:30:00,50.04,50.3,49.9,49.94,157136.4753182935,29.8646,30.0198,29.7811,29.8049,157136.4753
2012-10-01 10:00:00,49.94,50.23,49.9,49.94,99396.91757873577,29.8049,29.978,29.7811,29.8049,99396.9176
2012-10-01 10:30:00,49.95,50.04,49.78,49.81,112352.02144293052,29.8109,29.8646,29.7094,29.7273,112352.0214
2012-10-01 11:00:00,49.8,50.03,49.8,49.95,105986.15144069688,29.7214,29.8586,29.7214,29.8109,105986.1514
2012-10-01 11:30:00,49.95,49.96,49.81,49.83,66450.7482689301,29.8109,29.8169,29.7273,29.7393,66450.7483
2012-10-01 12:00:00,49.85,49.94,49.76,49.76,66339.06633906634,29.7512,29.8049,29.6975,29.6975,66339.0663
2012-10-01 12:30:00,49.77,49.83,49.65,49.74,59303.10475765022,29.7035,29.7393,29.6319,29.6856,59303.1048
2012-10-01 13:00:00,49.73,49.77,49.65,49.72,90909.09090909093,29.6796,29.7035,29.6319,29.6736,90909.0909
2012-10-01 13:30:00,49.74,49.82,49.65,49.81,56846.10230064776,29.6856,29.7333,29.6319,29.7273,56846.1023
2012-10-01 14:00:00,49.82,49.91,49.75,49.84,74826.8930087112,29.7333,29.787,29.6915,29.7453,74826.893
2012-10-01 14:30:00,49.84,49.94,49.77,49.88,73151.66406075498,29.7453,29.8049,29.7035,29.7691,73151.6641
2012-10-01 15:00:00,49.88,49.88,49.69,49.82,111235.20214429306,29.7691,29.7691,29.6557,29.7333,111235.2021
2012-10-01 15:30:00,49.81,49.83,49.69,49.78,232410.0960464597,29.7273,29.7393,29.6557,29.7094,232410.096
2012-10-02 09:30:00,50.06,50.06,49.72,49.78,76837.16774625865,29.8765,29.8765,29.6736,29.7094,76837.1677
2012-10-02 10:00:00,49.77,50.0,49.72,49.95,196783.5604199241,29.7035,29.8407,29.6736,29.8109,196783.5604
2012-10-02 10:30:00,49.97,50.09,49.91,49.95,73710.07371007372,29.8228,29.8945,29.787,29.8109,73710.0737
2012-10-02 11:00:00,49.95,50.05,49.86,49.93,99731.963368327,29.8109,29.8706,29.7572,29.799,99731.9634
2012-10-02 11:30:00,49.95,50.0,49.76,49.84,125530.4891668528,29.8109,29.8407,29.6975,29.7453,125530.4892
2012-10-02 12:00:00,49.84,50.01,49.81,49.92,132119.72302881395,29.7453,29.8467,29.7273,29.793,132119.723
2012-10-02 12:30:00,49.93,50.03,49.87,49.97,42885.86106767925,29.799,29.8586,29.7632,29.8228,42885.8611
2012-10-02 13:00:00,49.95,50.01,49.93,49.94,42774.1791378155,29.8109,29.8467,29.799,29.8049,42774.1791
2012-10-02 13:30:00,49.94,50.01,49.82,49.9,47688.18405182042,29.8049,29.8467,29.7333,29.7811,47688.1841
2012-10-02 14:00:00,49.91,49.95,49.61,49.69,75385.30265802993,29.787,29.8109,29.608,29.6557,75385.3027
2012-10-02 14:30:00,49.68,49.68,49.5,49.52,83426.40160821979,29.6498,29.6498,29.5423,29.5543,83426.4016
2012-10-02 15:00:00,49.5,49.68,49.48,49.66,99843.64529819076,29.5423,29.6498,29.5304,29.6378,99843.6453
2012-10-02 15:30:00,49.66,49.69,49.61,49.68,200022.3363859728,29.6378,29.6557,29.608,29.6498,200022.3364
2012-10-03 09:30:00,49.79,50.06,49.65,49.71,237212.41903060087,29.7154,29.8765,29.6319,29.6677,237212.419
2012-10-03 10:00:00,49.72,49.9,49.53,49.86,135358.49899486263,29.6736,29.7811,29.5602,29.7572,135358.499
2012-10-03 10:30:00,49.85,49.85,49.71,49.8,156131.33794951977,29.7512,29.7512,29.6677,29.7214,156131.3379
2012-10-03 11:00:00,49.8,50.0,49.79,49.9,56511.05651105652,29.7214,29.8407,29.7154,29.7811,56511.0565
2012-10-03 11:30:00,49.9,49.96,49.86,49.95,48581.6394907304,29.7811,29.8169,29.7572,29.8109,48581.6395
2012-10-03 12:00:00,49.94,50.03,49.93,50.03,79629.21599285236,29.8049,29.8586,29.799,29.8586,79629.216
2012-10-03 12:30:00,50.03,50.1,49.98,50.09,52378.82510609784,29.8586,29.9004,29.8288,29.8945,52378.8251
2012-10-03 13:00:00,50.08,50.14,50.03,50.13,82867.99195890105,29.8885,29.9243,29.8586,29.9183,82867.992
2012-10-03 13:30:00,50.13,50.19,49.95,49.96,101072.14652669198,29.9183,29.9541,29.8109,29.8169,101072.1465
2012-10-03 14:00:00,49.96,49.97,49.78,49.78,53607.32633459906,29.8169,29.8228,29.7094,29.7094,53607.3263
2012-10-03 14:30:00,49.78,49.86,49.75,49.78,32834.48737994193,29.7094,29.7572,29.6915,29.7094,32834.4874
2012-10-03 15:00:00,49.78,49.88,49.68,49.86,98280.09828009827,29.7094,29.7691,29.6498,29.7572,98280.0983
2012-10-03 15:30:00,49.85,49.92,49.8,49.86,210297.0739334376,29.7512,29.793,29.7214,29.7572,210297.0739
2012-10-04 09:30:00,50.14,50.14,49.78,49.96,83091.35581862855,29.9243,29.9243,29.7094,29.8169,83091.3558
2012-10-04 10:00:00,49.99,50.27,49.89,50.11,95153.00424391334,29.8348,30.0019,29.7751,29.9064,95153.0042
2012-10-04 10:30:00,50.12,50.12,49.85,49.89,79182.48827339736,29.9124,29.9124,29.7512,29.7751,79182.4883
2012-10-04 11:00:00,49.89,49.99,49.76,49.81,113133.79495197676,29.7751,29.8348,29.6975,29.7273,113133.795
2012-10-04 11:30:00,49.81,49.82,49.71,49.78,46794.72861291043,29.7273,29.7333,29.6677,29.7094,46794.7286
2012-10-04 12:00:00,49.76,49.9,49.73,49.89,67232.52177797632,29.6975,29.7811,29.6796,29.7751,67232.5218
2012-10-04 12:30:00,49.89,49.93,49.79,49.87,56622.73844092026,29.7751,29.799,29.7154,29.7632,56622.7384
2012-10-04 13:00:00,49.86,49.92,49.83,49.9,35738.21755639937,29.7572,29.793,29.7393,29.7811,35738.2176
2012-10-04 13:30:00,49.9,50.04,49.9,50.03,60643.28791601519,29.7811,29.8646,29.7811,29.8586,60643.2879
2012-10-04 14:00:00,50.02,50.03,49.92,49.97,70247.93388429753,29.8527,29.8586,29.793,29.8228,70247.9339
2012-10-04 14:30:00,49.96,50.04,49.91,49.94,51708.73352691535,29.8169,29.8646,29.787,29.8049,51708.7335
2012-10-04 15:00:00,49.95,50.14,49.95,50.04,119499.6649542104,29.8109,29.9243,29.8109,29.8646,119499.665
2012-10-04 15:30:00,50.04,50.17,50.02,50.17,293165.06589233864,29.8646,29.9422,29.8527,29.9422,293165.0659
2012-10-05 09:30:00,50.02,50.05,49.44,49.54,144516.41724368997,30.1236,30.1417,29.7743,29.8346,144516.4172
2012-10-05 10:00:00,49.54,49.61,49.31,49.43,150882.28724592362,29.8346,29.8767,29.696,29.7683,150882.2872
2012-10-05 10:30:00,49.43,49.52,49.35,49.37,107214.65266919813,29.7683,29.8225,29.7201,29.7322,107214.6527
2012-10-05 11:00:00,49.39,49.47,49.33,49.45,65110.56511056511,29.7442,29.7924,29.7081,29.7803,65110.5651
2012-10-05 11:30:00,49.45,49.52,49.4,49.41,42774.1791378155,29.7803,29.8225,29.7502,29.7563,42774.1791
2012-10-05 12:00:00,49.4,49.45,49.38,49.39,52043.77931650659,29.7502,29.7803,29.7382,29.7442,52043.7793
2012-10-05 12:30:00,49.39,49.44,49.32,49.32,65668.97475988386,29.7442,29.7743,29.7021,29.7021,65668.9748
2012-10-05 13:00:00,49.32,49.35,49.2,49.26,78400.71476435113,29.7021,29.7201,29.6298,29.6659,78400.7148
2012-10-05 13:30:00,49.25,49.35,49.25,49.33,91132.4547688184,29.6599,29.7201,29.6599,29.7081,91132.4548
2012-10-05 14:00:00,49.32,49.37,49.26,49.34,55729.28300201028,29.7021,29.7322,29.6659,29.7141,55729.283
2012-10-05 14:30:00,49.34,49.34,49.16,49.17,76837.16774625865,29.7141,29.7141,29.6057,29.6117,76837.1677
2012-10-05 15:00:00,49.18,49.23,49.07,49.2,110006.70091579184,29.6177,29.6479,29.5515,29.6298,110006.7009
2012-10-05 15:30:00,49.21,49.32,49.06,49.32,319075.27362072817,29.6358,29.7021,29.5455,29.7021,319075.2736
2012-10-08 09:30:00,49.26,49.66,49.08,49.63,127205.71811480905,29.6659,29.9068,29.5575,29.8888,127205.7181
2012-10-08 10:00:00,49.64,49.66,49.41,49.41,83203.0377484923,29.8948,29.9068,29.7563,29.7563,83203.0377
2012-10-08 10:30:00,49.42,49.52,49.32,49.44,109559.97319633684,29.7623,29.8225,29.7021,29.7743,109559.9732
2012-10-08 11:00:00,49.44,49.52,49.26,49.31,51597.0515970516,29.7743,29.8225,29.6659,29.696,51597.0516
2012-10-08 11:30:00,49.31,49.31,49.2,49.25,55170.87335269154,29.696,29.696,29.6298,29.6599,55170.8734
2012-10-08 12:00:00,49.25,49.44,49.21,49.44,62095.15300424392,29.6599,29.7743,29.6358,29.7743,62095.153
2012-10-08 12:30:00,49.44,49.53,49.43,49.53,71923.16283225374,29.7743,29.8285,29.7683,29.8285,71923.1628
2012-10-08 13:00:00,49.53,49.56,49.48,49.49,67679.24949743132,29.8285,29.8466,29.7984,29.8044,67679.2495
2012-10-08 13:30:00,49.49,49.51,49.42,49.42,55170.87335269154,29.8044,29.8165,29.7623,29.7623,55170.8734
2012-10-08 14:00:00,49.42,49.46,49.39,49.44,43779.31650658924,29.7623,29.7864,29.7442,29.7743,43779.3165
2012-10-08 14:30:00,49.44,49.46,49.41,49.45,57851.23966942149,29.7743,29.7864,29.7563,29.7803,57851.2397
2012-10-08 15:00:00,49.45,49.48,49.35,49.35,109001.5635470181,29.7803,29.7984,29.7201,29.7201,109001.5635
2012-10-08 15:30:00,49.36,49.43,49.31,49.34,206611.57024793388,29.7261,29.7683,29.696,29.7141,206611.5702
2012-10-09 09:30:00,49.41,49.52,49.26,49.44,73710.07371007372,29.7563,29.8225,29.6659,29.7743,73710.0737
2012-10-09 10:00:00,49.42,49.58,49.33,49.34,48581.6394907304,29.7623,29.8586,29.7081,29.7141,48581.6395
2012-10-09 10:30:00,49.33,49.36,48.89,48.98,69019.43265579629,29.7081,29.7261,29.4431,29.4973,69019.4327
2012-10-09 11:00:00,48.96,49.05,48.9,48.91,41098.95018985928,29.4853,29.5395,29.4491,29.4551,41098.9502
2012-10-09 11:30:00,48.91,49.09,48.9,49.09,54500.78177350905,29.4551,29.5635,29.4491,29.5635,54500.7818
2012-10-09 12:00:00,49.07,49.09,48.99,49.07,39423.72124190306,29.5515,29.5635,29.5033,29.5515,39423.7212
2012-10-09 12:30:00,49.09,49.09,48.96,48.99,28925.619834710746,29.5635,29.5635,29.4853,29.5033,28925.6198
2012-10-09 13:00:00,48.99,49.03,48.92,48.95,22224.704042885864,29.5033,29.5274,29.4612,29.4792,22224.704
2012-10-09 13:30:00,48.95,48.98,48.92,48.93,39870.44896135805,29.4792,29.4973,29.4612,29.4672,39870.449
2012-10-09 14:00:00,48.93,48.96,48.86,48.93,54389.0998436453,29.4672,29.4853,29.425,29.4672,54389.0998
2012-10-09 14:30:00,48.92,49.01,48.86,48.98,61090.01563547018,29.4612,29.5154,29.425,29.4973,61090.0156
2012-10-09 15:00:00,48.98,49.03,48.94,49.0,106656.2430198794,29.4973,29.5274,29.4732,29.5093,106656.243
2012-10-09 15:30:00,49.0,49.02,48.87,49.01,434442.7071699799,29.5093,29.5214,29.4311,29.5154,434442.7072
2012-10-10 09:30:00,49.34,49.63,49.21,49.4,118941.25530489167,29.7141,29.8888,29.6358,29.7502,118941.2553
2012-10-10 10:00:00,49.39,49.51,49.27,49.51,73710.07371007372,29.7442,29.8165,29.6719,29.8165,73710.0737
2012-10-10 10:30:00,49.51,49.66,49.44,49.64,90797.40897922716,29.8165,29.9068,29.7743,29.8948,90797.409
2012-10-10 11:00:00,49.63,49.69,49.56,49.66,78624.07862407863,29.8888,29.9249,29.8466,29.9068,78624.0786
2012-10-10 11:30:00,49.66,49.67,49.35,49.41,70694.66160375251,29.9068,29.9128,29.7201,29.7563,70694.6616
2012-10-10 12:00:00,49.4,49.46,49.29,49.37,28255.528255528257,29.7502,29.7864,29.684,29.7322,28255.5283
2012-10-10 12:30:00,49.36,49.36,49.09,49.1,41880.72369890552,29.7261,29.7261,29.5635,29.5696,41880.7237
2012-10-10 13:00:00,49.1,49.24,49.09,49.18,53383.962474871565,29.5696,29.6539,29.5635,29.6177,53383.9625
2012-10-10 13:30:00,49.18,49.26,49.13,49.16,25128.43421934331,29.6177,29.6659,29.5876,29.6057,25128.4342
2012-10-10 14:00:00,49.16,49.22,49.09,49.1,28255.528255528257,29.6057,29.6418,29.5635,29.5696,28255.5283
2012-10-10 14:30:00,49.1,49.12,49.04,49.09,25575.161938798305,29.5696,29.5816,29.5334,29.5635,25575.1619
2012-10-10 15:00:00,49.09,49.11,48.97,49.01,56622.73844092026,29.5635,29.5756,29.4913,29.5154,56622.7384
2012-10-10 15:30:00,49.01,49.03,48.9,48.96,119611.34688407416,29.5154,29.5274,29.4491,29.4853,119611.3469
2012-10-11 09:30:00,49.07,49.07,48.66,48.73,148648.64864864867,29.5515,29.5515,29.3046,29.3467,148648.6486
2012-10-11 10:00:00,48.75,48.89,48.72,48.84,61648.42528478892,29.3588,29.4431,29.3407,29.413,61648.4253
2012-10-11 10:30:00,48.84,48.95,48.77,48.77,76502.12195666741,29.413,29.4792,29.3708,29.3708,76502.122
2012-10-11 11:00:00,48.79,48.82,48.73,48.78,54612.4637033728,29.3829,29.4009,29.3467,29.3769,54612.4637
2012-10-11 11:30:00,48.79,48.81,48.71,48.74,41433.99597945053,29.3829,29.3949,29.3347,29.3528,41433.996
2012-10-11 12:00:00,48.74,48.85,48.7,48.82,84431.53897699353,29.3528,29.419,29.3287,29.4009,84431.539
2012-10-11 12:30:00,48.83,48.98,48.79,48.86,56846.10230064776,29.407,29.4973,29.3829,29.425,56846.1023
2012-10-11 13:00:00,48.86,48.94,48.83,48.85,72816.61827116372,29.425,29.4732,29.407,29.419,72816.6183
2012-10-11 13:30:00,48.84,48.84,48.6,48.64,72258.20862184498,29.413,29.413,29.2685,29.2925,72258.2086
2012-10-11 14:00:00,48.63,48.78,48.62,48.76,61871.78914451642,29.2865,29.3769,29.2805,29.3648,61871.7891
2012-10-11 14:30:00,48.76,48.88,48.75,48.84,58186.28545901273,29.3648,29.4371,29.3588,29.413,58186.2855
2012-10-11 15:00:00,48.83,48.89,48.79,48.86,84543.22090685727,29.407,29.4431,29.3829,29.425,84543.2209
2012-10-11 15:30:00,48.87,48.89,48.75,48.76,186397.1409425955,29.4311,29.4431,29.3588,29.3648,186397.1409
2012-10-12 09:30:00,48.89,49.05,48.79,49.01,66004.0205494751,29.4431,29.5395,29.3829,29.5154,66004.0205
2012-10-12 10:00:00,49.02,49.15,48.89,48.93,71476.43511279875,29.5214,29.5997,29.4431,29.4672,71476.4351
2012-10-12 10:30:00,48.92,48.96,48.83,48.89,49363.41299977664,29.4612,29.4853,29.407,29.4431,49363.413
2012-10-12 11:00:00,48.87,48.91,48.75,48.8,27808.800536073264,29.4311,29.4551,29.3588,29.3889,27808.8005
2012-10-12 11:30:00,48.8,48.81,48.67,48.73,23788.25106097833,29.3889,29.3949,29.3106,29.3467,23788.2511
2012-10-12 12:00:00,48.75,48.81,48.71,48.81,35626.53562653563,29.3588,29.3949,29.3347,29.3949,35626.5356
2012-10-12 12:30:00,48.8,48.85,48.77,48.81,40317.17668081305,29.3889,29.419,29.3708,29.3949,40317.1767
2012-10-12 13:00:00,48.79,48.8,48.73,48.75,19991.0654456109,29.3829,29.3889,29.3467,29.3588,19991.0654
2012-10-12 13:30:00,48.74,48.76,48.68,48.71,32164.39580075944,29.3528,29.3648,29.3166,29.3347,32164.3958
2012-10-12 14:00:00,48.72,48.73,48.63,48.7,61871.78914451642,29.3407,29.3467,29.2865,29.3287,61871.7891
2012-10-12 14:30:00,48.71,48.77,48.61,48.7,44561.09001563547,29.3347,29.3708,29.2745,29.3287,44561.09
2012-10-12 15:00:00,48.7,48.74,48.65,48.68,75943.71230734867,29.3287,29.3528,29.2986,29.3166,75943.7123
2012-10-12 15:30:00,48.68,48.73,48.61,48.67,156913.111458566,29.3166,29.3467,29.2745,29.3106,156913.1115
2012-10-15 09:30:00,48.82,48.93,48.32,48.45,132231.40495867768,29.4009,29.4672,29.0998,29.1781,132231.405
2012-10-15 10:00:00,48.46,48.59,48.32,48.41,70694.66160375251,29.1841,29.2624,29.0998,29.154,70694.6616
2012-10-15 10:30:00,48.41,48.6,48.32,48.48,69801.20616484253,29.154,29.2685,29.0998,29.1962,69801.2062
2012-10-15 11:00:00,48.47,48.54,48.47,48.52,65110.56511056511,29.1902,29.2323,29.1902,29.2203,65110.5651
2012-10-15 11:30:00,48.53,48.6,48.47,48.53,75720.34844762117,29.2263,29.2685,29.1902,29.2263,75720.3484
2012-10-15 12:00:00,48.54,48.7,48.49,48.69,65110.56511056511,29.2323,29.3287,29.2022,29.3227,65110.5651
2012-10-15 12:30:00,48.69,48.8,48.66,48.75,74268.48335939246,29.3227,29.3889,29.3046,29.3588,74268.4834
2012-10-15 13:00:00,48.75,48.78,48.66,48.66,57292.83002010275,29.3588,29.3769,29.3046,29.3046,57292.83
2012-10-15 13:30:00,48.66,48.69,48.52,48.58,67232.52177797632,29.3046,29.3227,29.2203,29.2564,67232.5218
2012-10-15 14:00:00,48.57,48.59,48.39,48.41,141836.05092696002,29.2504,29.2624,29.142,29.154,141836.0509
2012-10-15 14:30:00,48.41,48.48,48.35,48.44,81751.17266026358,29.154,29.1962,29.1179,29.1721,81751.1727
2012-10-15 15:00:00,48.44,48.53,48.42,48.47,115255.751619388,29.1721,29.2263,29.1601,29.1902,115255.7516
2012-10-15 15:30:00,48.48,48.6,48.46,48.5,305896.8058968059,29.1962,29.2685,29.1841,29.2082,305896.8059
2012-10-16 09:30:00,48.92,49.12,48.76,49.04,114920.70582979676,29.4612,29.5816,29.3648,29.5334,114920.7058
2012-10-16 10:00:00,49.03,49.13,48.98,49.07,74826.8930087112,29.5274,29.5876,29.4973,29.5515,74826.893
2012-10-16 10:30:00,49.08,49.37,49.08,49.35,125307.12530712532,29.5575,29.7322,29.5575,29.7201,125307.1253
2012-10-16 11:00:00,49.31,49.34,49.2,49.21,74715.21107884744,29.696,29.7141,29.6298,29.6358,74715.2111
2012-10-16 11:30:00,49.21,49.35,49.18,49.35,47688.18405182042,29.6358,29.7201,29.6177,29.7201,47688.1841
2012-10-16 12:00:00,49.35,49.55,49.35,49.53,88563.7703819522,29.7201,29.8406,29.7201,29.8285,88563.7704
2012-10-16 12:30:00,49.54,49.59,49.5,49.5,38530.26580299308,29.8346,29.8647,29.8105,29.8105,38530.2658
2012-10-16 13:00:00,49.51,49.52,49.42,49.45,30154.121063211973,29.8165,29.8225,29.7623,29.7803,30154.1211
2012-10-16 13:30:00,49.46,49.52,49.42,49.48,47911.54791154791,29.7864,29.8225,29.7623,29.7984,47911.5479
2012-10-16 14:00:00,49.48,49.49,49.39,49.45,54165.7359839178,29.7984,29.8044,29.7442,29.7803,54165.736
2012-10-16 14:30:00,49.45,49.48,49.42,49.48,42550.815278088005,29.7803,29.7984,29.7623,29.7984,42550.8153
2012-10-16 15:00:00,49.48,49.51,49.41,49.42,80634.3533616261,29.7984,29.8165,29.7563,29.7623,80634.3534
2012-10-16 15:30:00,49.43,49.5,49.39,49.48,189300.87111905296,29.7683,29.8105,29.7442,29.7984,189300.8711
2012-10-17 09:30:00,49.67,49.87,49.44,49.85,73486.70985034622,29.9128,30.0333,29.7743,30.0212,73486.7099
2012-10-17 10:00:00,49.86,50.03,49.84,50.03,78624.07862407863,30.0273,30.1296,30.0152,30.1296,78624.0786
2012-10-17 10:30:00,50.03,50.05,49.95,49.97,36296.62720571812,30.1296,30.1417,30.0815,30.0935,36296.6272
2012-10-17 11:00:00,49.97,49.99,49.59,49.64,59638.15054724146,30.0935,30.1056,29.8647,29.8948,59638.1505
2012-10-17 11:30:00,49.65,49.65,49.51,49.54,38530.26580299308,29.9008,29.9008,29.8165,29.8346,38530.2658
2012-10-17 12:00:00,49.54,49.65,49.52,49.65,33951.30667857941,29.8346,29.9008,29.8225,29.9008,33951.3067
2012-10-17 12:30:00,49.64,49.65,49.6,49.6,21889.65825329462,29.8948,29.9008,29.8707,29.8707,21889.6583
2012-10-17 13:00:00,49.61,49.61,49.57,49.57,47464.82019209292,29.8767,29.8767,29.8526,29.8526,47464.8202
2012-10-17 13:30:00,49.58,49.59,49.4,49.48,69912.88809470629,29.8586,29.8647,29.7502,29.7984,69912.8881
2012-10-17 14:00:00,49.48,49.5,49.36,49.42,58521.33124860398,29.7984,29.8105,29.7261,29.7623,58521.3312
2012-10-17 14:30:00,49.43,49.48,49.38,49.41,94594.5945945946,29.7683,29.7984,29.7382,29.7563,94594.5946
2012-10-17 15:00:00,49.41,49.46,49.35,49.41,83649.76546794729,29.7563,29.7864,29.7201,29.7563,83649.7655
2012-10-17 15:30:00,49.42,49.46,49.32,49.33,152445.8342640161,29.7623,29.7864,29.7021,29.7081,152445.8343
2012-10-18 09:30:00,49.16,49.38,49.03,49.24,54947.50949296404,29.6057,29.7382,29.5274,29.6539,54947.5095
2012-10-18 10:00:00,49.24,49.28,49.09,49.16,78177.35090462363,29.6539,29.678,29.5635,29.6057,78177.3509
2012-10-18 10:30:00,49.18,49.25,49.01,49.18,41880.72369890552,29.6177,29.6599,29.5154,29.6177,41880.7237
2012-10-18 11:00:00,49.17,49.37,49.17,49.35,64887.201250837614,29.6117,29.7322,29.6117,29.7201,64887.2013
2012-10-18 11:30:00,49.34,49.4,49.29,49.35,48581.6394907304,29.7141,29.7502,29.684,29.7201,48581.6395
2012-10-18 12:00:00,49.36,49.46,49.34,49.39,41657.359839178025,29.7261,29.7864,29.7141,29.7442,41657.3598
2012-10-18 12:30:00,49.4,49.4,49.23,49.23,91244.13669868217,29.7502,29.7502,29.6479,29.6479,91244.1367
2012-10-18 13:00:00,49.25,49.27,49.12,49.22,21442.930533839623,29.6599,29.6719,29.5816,29.6418,21442.9305
2012-10-18 13:30:00,49.21,49.24,49.13,49.2,35068.125977216885,29.6358,29.6539,29.5876,29.6298,35068.126
2012-10-18 14:00:00,49.2,49.33,49.2,49.25,33504.57895912442,29.6298,29.7081,29.6298,29.6599,33504.579
2012-10-18 14:30:00,49.25,49.35,49.2,49.33,72481.57248157248,29.6599,29.7201,29.6298,29.7081,72481.5725
2012-10-18 15:00:00,49.34,49.44,49.26,49.43,99173.55371900828,29.7141,29.7743,29.6659,29.7683,99173.5537
2012-10-18 15:30:00,49.44,49.52,49.4,49.46,155684.61023006478,29.7743,29.8225,29.7502,29.7864,155684.6102
2012-10-19 09:30:00,49.17,49.17,47.95,48.13,517757.426848336,29.6117,29.6117,28.877,28.9854,517757.4268
2012-10-19 10:00:00,48.09,48.3,48.06,48.26,167187.84900603082,28.9613,29.0878,28.9432,29.0637,167187.849
2012-10-19 10:30:00,48.24,48.42,48.24,48.32,89568.90775072594,29.0516,29.1601,29.0516,29.0998,89568.9078
2012-10-19 11:00:00,48.32,48.36,48.07,48.14,68349.34107661381,29.0998,29.1239,28.9493,28.9914,68349.3411
2012-10-19 11:30:00,48.14,48.17,47.86,47.98,117042.66249720796,28.9914,29.0095,28.8228,28.8951,117042.6625
2012-10-19 12:00:00,47.98,48.07,47.9,47.9,127652.44583426404,28.8951,28.9493,28.8469,28.8469,127652.4458
2012-10-19 12:30:00,47.9,47.92,47.77,47.86,107214.65266919813,28.8469,28.8589,28.7686,28.8228,107214.6527
2012-10-19 13:00:00,47.85,48.05,47.85,48.02,88898.81617154345,28.8168,28.9372,28.8168,28.9192,88898.8162
2012-10-19 13:30:00,48.01,48.02,47.9,47.97,74268.48335939246,28.9131,28.9192,28.8469,28.889,74268.4834
2012-10-19 14:00:00,47.97,48.03,47.96,48.0,64663.83739111012,28.889,28.9252,28.883,28.9071,64663.8374
2012-10-19 14:30:00,48.0,48.17,47.98,48.15,91690.86441813716,28.9071,29.0095,28.8951,28.9974,91690.8644
2012-10-19 15:00:00,48.15,48.24,48.07,48.2,106991.28880947064,28.9974,29.0516,28.9493,29.0276,106991.2888
2012-10-19 15:30:00,48.2,48.3,48.16,48.21,224815.72481572485,29.0276,29.0878,29.0035,29.0336,224815.7248
2012-10-22 09:30:00,48.19,48.24,47.83,47.96,147866.87513960243,29.0215,29.0516,28.8047,28.883,147866.8751
2012-10-22 10:00:00,47.96,48.09,47.92,48.01,85995.085995086,28.883,28.9613,28.8589,28.9131,85995.086
2012-10-22 10:30:00,48.02,48.15,47.77,47.79,92360.95599731964,28.9192,28.9974,28.7686,28.7806,92360.956
2012-10-22 11:00:00,47.81,47.85,47.62,47.67,69801.20616484253,28.7927,28.8168,28.6783,28.7084,69801.2062
2012-10-22 11:30:00,47.68,47.92,47.65,47.91,48134.91177127541,28.7144,28.8589,28.6963,28.8529,48134.9118
2012-10-22 12:00:00,47.92,48.11,47.87,48.04,54612.4637033728,28.8589,28.9734,28.8288,28.9312,54612.4637
2012-10-22 12:30:00,48.03,48.06,47.89,47.89,15858.834040652224,28.9252,28.9432,28.8409,28.8409,15858.834
2012-10-22 13:00:00,47.89,47.89,47.61,47.63,38306.901943265584,28.8409,28.8409,28.6722,28.6843,38306.9019
2012-10-22 13:30:00,47.64,47.69,47.58,47.65,64998.88318070136,28.6903,28.7204,28.6542,28.6963,64998.8832
2012-10-22 14:00:00,47.66,47.81,47.63,47.79,58856.37703819522,28.7024,28.7927,28.6843,28.7806,58856.377
2012-10-22 14:30:00,47.8,47.81,47.71,47.74,49251.73106991289,28.7867,28.7927,28.7325,28.7505,49251.7311
2012-10-22 15:00:00,47.75,47.88,47.7,47.87,82532.94616930981,28.7566,28.8348,28.7264,28.8288,82532.9462
2012-10-22 15:30:00,47.86,48.13,47.81,48.05,211972.30288139376,28.8228,28.9854,28.7927,28.9372,211972.3029
2012-10-23 09:30:00,47.39,47.62,47.32,47.43,118382.84565557294,28.5398,28.6783,28.4976,28.5638,118382.8457
2012-10-23 10:00:00,47.41,47.52,47.3,47.32,37525.12843421935,28.5518,28.618,28.4856,28.4976,37525.1284
2012-10-23 10:30:00,47.3,47.47,47.23,47.46,79294.17020326112,28.4856,28.5879,28.4434,28.5819,79294.1702
2012-10-23 11:00:00,47.44,47.55,47.43,47.5,34733.080187625645,28.5699,28.6361,28.5638,28.606,34733.0802
2012-10-23 11:30:00,47.47,47.51,47.37,47.48,30154.121063211973,28.5879,28.612,28.5277,28.594,30154.1211
2012-10-23 12:00:00,47.48,47.74,47.47,47.74,52378.82510609784,28.594,28.7505,28.5879,28.7505,52378.8251
2012-10-23 12:30:00,47.73,47.89,47.72,47.85,81639.49073039982,28.7445,28.8409,28.7385,28.8168,81639.4907
2012-10-23 13:00:00,47.87,47.95,47.81,47.81,88563.7703819522,28.8288,28.877,28.7927,28.7927,88563.7704
2012-10-23 13:30:00,47.81,47.88,47.68,47.87,68461.02300647755,28.7927,28.8348,28.7144,28.8288,68461.023
2012-10-23 14:00:00,47.89,47.92,47.76,47.77,49921.822649095375,28.8409,28.8589,28.7626,28.7686,49921.8226
2012-10-23 14:30:00,47.76,47.93,47.72,47.85,127652.44583426404,28.7626,28.865,28.7385,28.8168,127652.4458
2012-10-23 15:00:00,47.84,47.99,47.84,47.92,117712.75407639044,28.8108,28.9011,28.8108,28.8589,117712.7541
2012-10-23 15:30:00,47.93,47.97,47.81,47.86,145856.60040205496,28.865,28.889,28.7927,28.8228,145856.6004
2012-10-24 09:30:00,48.03,48.03,47.39,47.57,145186.50882287248,28.9252,28.9252,28.5398,28.6482,145186.5088
2012-10-24 10:00:00,47.57,47.58,46.43,46.65,575832.030377485,28.6482,28.6542,27.9616,28.0941,575832.0304
2012-10-24 10:30:00,46.66,47.01,46.37,46.91,531047.576502122,28.1001,28.3109,27.9255,28.2507,531047.5765
2012-10-24 11:00:00,46.9,47.1,46.9,47.04,130332.81215099398,28.2447,28.3651,28.2447,28.329,130332.8122
2012-10-24 11:30:00,47.04,47.08,46.92,46.95,69242.79651552379,28.329,28.3531,28.2567,28.2748,69242.7965
2012-10-24 12:00:00,46.95,47.06,46.88,47.05,55394.23721241903,28.2748,28.341,28.2326,28.335,55394.2372
2012-10-24 12:30:00,47.05,47.21,46.99,47.1,81974.53651999107,28.335,28.4314,28.2989,28.3651,81974.5365
2012-10-24 13:00:00,47.1,47.12,47.05,47.1,47129.77440250168,28.3651,28.3772,28.335,28.3651,47129.7744
2012-10-24 13:30:00,47.1,47.11,47.04,47.06,56511.05651105652,28.3651,28.3711,28.329,28.341,56511.0565
2012-10-24 14:00:00,47.06,47.09,46.81,47.07,70136.25195443377,28.341,28.3591,28.1905,28.347,70136.252
2012-10-24 14:30:00,47.08,47.09,46.91,46.91,85883.40406522225,28.3531,28.3591,28.2507,28.2507,85883.4041
2012-10-24 15:00:00,46.9,46.95,46.61,46.82,219454.9921822649,28.2447,28.2748,28.07,28.1965,219454.9922
2012-10-24 15:30:00,46.82,46.84,46.62,46.72,309135.5818628546,28.1965,28.2085,28.076,28.1363,309135.5819
2012-10-25 09:30:00,47.06,47.42,46.89,47.15,136363.63636363638,28.341,28.5578,28.2386,28.3952,136363.6364
2012-10-25 10:00:00,47.15,47.21,46.87,46.92,69466.16037525129,28.3952,28.4314,28.2266,28.2567,69466.1604
2012-10-25 10:30:00,46.9,46.95,46.51,46.87,119276.30109448291,28.2447,28.2748,28.0098,28.2266,119276.3011
2012-10-25 11:00:00,46.86,47.11,46.83,46.98,69577.84230511503,28.2206,28.3711,28.2025,28.2928,69577.8423
2012-10-25 11:30:00,47.0,47.0,46.72,46.84,41880.72369890552,28.3049,28.3049,28.1363,28.2085,41880.7237
2012-10-25 12:00:00,46.84,46.88,46.75,46.83,32722.80545007818,28.2085,28.2326,28.1543,28.2025,32722.8055
2012-10-25 12:30:00,46.84,47.04,46.79,47.01,31382.622291713204,28.2085,28.329,28.1784,28.3109,31382.6223
2012-10-25 13:00:00,47.02,47.11,46.99,47.08,124860.39758767032,28.3169,28.3711,28.2989,28.3531,124860.3976
2012-10-25 13:30:00,47.07,47.11,47.0,47.1,41098.95018985928,28.347,28.3711,28.3049,28.3651,41098.9502
2012-10-25 14:00:00,47.1,47.15,47.04,47.07,54165.7359839178,28.3651,28.3952,28.329,28.347,54165.736
2012-10-25 14:30:00,47.07,47.18,47.05,47.13,77395.5773955774,28.347,28.4133,28.335,28.3832,77395.5774
2012-10-25 15:00:00,47.14,47.17,47.04,47.06,156019.65601965602,28.3892,28.4073,28.329,28.341,156019.656
2012-10-25 15:30:00,47.05,47.15,47.02,47.14,183716.7746258656,28.335,28.3952,28.3169,28.3892,183716.7746
2012-10-26 09:30:00,47.22,47.22,46.88,46.88,89345.54389099844,28.4374,28.4374,28.2326,28.2326,89345.5439
2012-10-26 10:00:00,46.91,47.11,46.87,46.97,72369.89055170874,28.2507,28.3711,28.2266,28.2868,72369.8906
2012-10-26 10:30:00,46.95,47.03,46.85,46.91,50926.96001786911,28.2748,28.3229,28.2145,28.2507,50926.96
2012-10-26 11:00:00,46.87,46.95,46.77,46.95,101742.23810587448,28.2266,28.2748,28.1664,28.2748,101742.2381
2012-10-26 11:30:00,46.95,47.01,46.82,46.85,91579.1824882734,28.2748,28.3109,28.1965,28.2145,91579.1825
2012-10-26 12:00:00,46.84,46.97,46.78,46.95,37971.85615367434,28.2085,28.2868,28.1724,28.2748,37971.8562
2012-10-26 12:30:00,46.94,46.94,46.82,46.93,92360.95599731964,28.2687,28.2687,28.1965,28.2627,92360.956
2012-10-26 13:00:00,46.91,46.96,46.78,46.88,45007.81773509047,28.2507,28.2808,28.1724,28.2326,45007.8177
2012-10-26 13:30:00,46.88,47.01,46.85,46.93,50145.18650882287,28.2326,28.3109,28.2145,28.2627,50145.1865
2012-10-26 14:00:00,46.93,47.14,46.92,47.1,216104.5342863525,28.2627,28.3892,28.2567,28.3651,216104.5343
2012-10-26 14:30:00,47.06,47.21,46.99,47.08,67232.52177797632,28.341,28.4314,28.2989,28.3531,67232.5218
2012-10-26 15:00:00,47.07,47.13,47.03,47.13,78289.03283448739,28.347,28.3832,28.3229,28.3832,78289.0328
2012-10-26 15:30:00,47.13,47.17,46.97,47.06,203037.748492294,28.3832,28.4073,28.2868,28.341,203037.7485
2012-10-31 09:30:00,47.37,47.58,46.95,47.11,97051.59705159704,28.5277,28.6542,28.2748,28.3711,97051.5971
2012-10-31 10:00:00,47.1,47.16,46.91,47.1,55505.91914228278,28.3651,28.4012,28.2507,28.3651,55505.9191
2012-10-31 10:30:00,47.07,47.08,46.79,46.85,61201.69756533393,28.347,28.3531,28.1784,28.2145,61201.6976
2012-10-31 11:00:00,46.84,46.89,46.67,46.78,53272.28054500782,28.2085,28.2386,28.1061,28.1724,53272.2805
2012-10-31 11:30:00,46.79,46.93,46.79,46.87,55840.96493187403,28.1784,28.2627,28.1784,28.2266,55840.9649
2012-10-31 12:00:00,46.87,47.02,46.83,46.84,45342.86352468171,28.2266,28.3169,28.2025,28.2085,45342.8635
2012-10-31 12:30:00,46.83,46.95,46.79,46.91,27138.708956890776,28.2025,28.2748,28.1784,28.2507,27138.709
2012-10-31 13:00:00,46.89,46.95,46.85,46.94,17757.42684833594,28.2386,28.2748,28.2145,28.2687,17757.4268
2012-10-31 13:30:00,46.94,47.01,46.93,46.99,22894.79562206835,28.2687,28.3109,28.2627,28.2989,22894.7956
2012-10-31 14:00:00,46.99,46.99,46.87,46.91,99508.59950859952,28.2989,28.2989,28.2266,28.2507,99508.5995
2012-10-31 14:30:00,46.92,47.04,46.9,46.95,66004.0205494751,28.2567,28.329,28.2447,28.2748,66004.0205
2012-10-31 15:00:00,46.94,47.1,46.91,47.08,60419.924056287695,28.2687,28.3651,28.2507,28.3531,60419.9241
2012-10-31 15:30:00,47.08,47.17,47.03,47.12,128657.58320303776,28.3531,28.4073,28.3229,28.3772,128657.5832
2012-11-01 09:30:00,47.39,47.43,47.17,47.3,83649.76546794729,28.5398,28.5638,28.4073,28.4856,83649.7655
2012-11-01 10:00:00,47.31,47.55,47.29,47.43,61090.01563547018,28.4916,28.6361,28.4795,28.5638,61090.0156
2012-11-01 10:30:00,47.44,47.86,47.44,47.65,103640.8309135582,28.5699,28.8228,28.5699,28.6963,103640.8309
2012-11-01 11:00:00,47.64,47.75,47.45,47.51,104199.24056287692,28.6903,28.7566,28.5759,28.612,104199.2406
2012-11-01 11:30:00,47.55,47.64,47.44,47.52,76055.39423721243,28.6361,28.6903,28.5699,28.618,76055.3942
2012-11-01 12:00:00,47.47,47.56,47.46,47.54,36519.99106544561,28.5879,28.6421,28.5819,28.6301,36519.9911
2012-11-01 12:30:00,47.53,47.58,47.33,47.4,25575.161938798305,28.6241,28.6542,28.5036,28.5458,25575.1619
2012-11-01 13:00:00,47.41,47.41,47.31,47.39,37971.85615367434,28.5518,28.5518,28.4916,28.5398,37971.8562
2012-11-01 13:30:00,47.38,47.55,47.34,47.53,33392.89702926067,28.5337,28.6361,28.5096,28.6241,33392.897
2012-11-01 14:00:00,47.54,47.55,47.31,47.42,71476.43511279875,28.6301,28.6361,28.4916,28.5578,71476.4351
2012-11-01 14:30:00,47.41,47.64,47.41,47.62,45454.545454545456,28.5518,28.6903,28.5518,28.6783,45454.5455
2012-11-01 15:00:00,47.62,47.64,47.52,47.6,48805.0033504579,28.6783,28.6903,28.618,28.6662,48805.0034
2012-11-01 15:30:00,47.61,47.66,47.53,47.64,173218.6732186732,28.6722,28.7024,28.6241,28.6903,173218.6732
2012-11-02 09:30:00,47.88,48.01,47.72,47.89,90127.31740004467,28.8348,28.9131,28.7385,28.8409,90127.3174
2012-11-02 10:00:00,47.87,47.97,47.6,47.74,87893.67880276972,28.8288,28.889,28.6662,28.7505,87893.6788
2012-11-02 10:30:00,47.74,47.82,47.64,47.7,63658.70002233639,28.7505,28.7987,28.6903,28.7264,63658.7
2012-11-02 11:00:00,47.71,47.77,47.64,47.76,63770.381952200136,28.7325,28.7686,28.6903,28.7626,63770.382
2012-11-02 11:30:00,47.74,47.81,47.65,47.76,34398.0343980344,28.7505,28.7927,28.6963,28.7626,34398.0344
2012-11-02 12:00:00,47.75,47.75,47.59,47.59,31829.3500111682,28.7566,28.7566,28.6602,28.6602,31829.35
2012-11-02 12:30:00,47.58,47.65,47.53,47.55,29819.07527362073,28.6542,28.6963,28.6241,28.6361,29819.0753
2012-11-02 13:00:00,47.55,47.59,47.47,47.5,36519.99106544561,28.6361,28.6602,28.5879,28.606,36519.9911
2012-11-02 13:30:00,47.48,47.55,47.3,47.34,53830.69019432656,28.594,28.6361,28.4856,28.5096,53830.6902
2012-11-02 14:00:00,47.33,47.46,47.29,47.44,44896.13580522672,28.5036,28.5819,28.4795,28.5699,44896.1358
2012-11-02 14:30:00,47.42,47.43,47.22,47.25,59638.15054724146,28.5578,28.5638,28.4374,28.4554,59638.1505
2012-11-02 15:00:00,47.25,47.27,47.13,47.18,79294.17020326112,28.4554,28.4675,28.3832,28.4133,79294.1702
2012-11-02 15:30:00,47.18,47.2,47.06,47.11,147085.1016305562,28.4133,28.4253,28.341,28.3711,147085.1016
2012-11-05 09:30:00,46.96,46.99,46.59,46.65,91355.81862854592,28.2808,28.2989,28.058,28.0941,91355.8186
2012-11-05 10:00:00,46.66,46.86,46.66,46.72,61313.37949519768,28.1001,28.2206,28.1001,28.1363,61313.3795
2012-11-05 10:30:00,46.76,46.92,46.7,46.91,61536.74335492517,28.1603,28.2567,28.1242,28.2507,61536.7434
2012-11-05 11:00:00,46.93,46.97,46.7,46.83,133459.90618717892,28.2627,28.2868,28.1242,28.2025,133459.9062
2012-11-05 11:30:00,46.83,46.93,46.8,46.9,73263.34599061872,28.2025,28.2627,28.1844,28.2447,73263.346
2012-11-05 12:00:00,46.9,46.96,46.8,46.94,48134.91177127541,28.2447,28.2808,28.1844,28.2687,48134.9118
2012-11-05 12:30:00,46.94,47.07,46.93,47.06,74380.1652892562,28.2687,28.347,28.2627,28.341,74380.1653
2012-11-05 13:00:00,47.05,47.25,47.05,47.21,81527.80880053608,28.335,28.4554,28.335,28.4314,81527.8088
2012-11-05 13:30:00,47.21,47.24,47.1,47.15,39758.7670314943,28.4314,28.4494,28.3651,28.3952,39758.767
2012-11-05 14:00:00,47.14,47.27,47.12,47.23,118047.7998659817,28.3892,28.4675,28.3772,28.4434,118047.7999
2012-11-05 14:30:00,47.24,47.34,47.23,47.26,70359.61581416127,28.4494,28.5096,28.4434,28.4615,70359.6158
2012-11-05 15:00:00,47.26,47.38,47.22,47.36,119164.61916461916,28.4615,28.5337,28.4374,28.5217,119164.6192
2012-11-05 15:30:00,47.36,47.49,47.27,47.47,331918.6955550592,28.5217,28.6,28.4675,28.5879,331918.6956
2012-11-06 09:30:00,47.67,47.92,47.5,47.74,89457.2258208622,28.7084,28.8589,28.606,28.7505,89457.2258
2012-11-06 10:00:00,47.75,47.92,47.71,47.91,120169.75653339292,28.7566,28.8589,28.7325,28.8529,120169.7565
2012-11-06 10:30:00,47.91,47.96,47.82,47.82,111011.83828456556,28.8529,28.883,28.7987,28.7987,111011.8383
2012-11-06 11:00:00,47.84,48.07,47.83,47.91,67790.93142729507,28.8108,28.9493,28.8047,28.8529,67790.9314
2012-11-06 11:30:00,47.92,48.15,47.91,48.13,59303.10475765022,28.8589,28.9974,28.8529,28.9854,59303.1048
2012-11-06 12:00:00,48.13,48.25,48.12,48.2,77395.5773955774,28.9854,29.0577,28.9794,29.0276,77395.5774
2012-11-06 12:30:00,48.2,48.33,48.16,48.33,89457.2258208622,29.0276,29.1059,29.0035,29.1059,89457.2258
2012-11-06 13:00:00,48.33,48.38,48.24,48.35,53160.59861514408,29.1059,29.136,29.0516,29.1179,53160.5986
2012-11-06 13:30:00,48.35,48.54,48.33,48.5,95934.77775295958,29.1179,29.2323,29.1059,29.2082,95934.7778
2012-11-06 14:00:00,48.51,48.53,48.47,48.49,76613.80388653117,29.2143,29.2263,29.1902,29.2022,76613.8039
2012-11-06 14:30:00,48.49,48.53,48.33,48.34,70247.93388429753,29.2022,29.2263,29.1059,29.1119,70247.9339
2012-11-06 15:00:00,48.34,48.38,48.27,48.35,117266.02635693546,29.1119,29.136,29.0697,29.1179,117266.0264
2012-11-06 15:30:00,48.36,48.54,48.28,48.41,243466.6071029708,29.1239,29.2323,29.0757,29.154,243466.6071
2012-11-07 09:30:00,48.05,48.12,47.69,47.81,357493.8574938575,28.9372,28.9794,28.7204,28.7927,357493.8575
2012-11-07 10:00:00,47.82,47.87,47.51,47.6,150882.28724592362,28.7987,28.8288,28.612,28.6662,150882.2872
2012-11-07 10:30:00,47.59,47.78,47.54,47.54,101742.23810587448,28.6602,28.7746,28.6301,28.6301,101742.2381
2012-11-07 11:00:00,47.53,47.63,47.28,47.32,91579.1824882734,28.6241,28.6843,28.4735,28.4976,91579.1825
2012-11-07 11:30:00,47.33,47.45,47.22,47.32,137480.45566227386,28.5036,28.5759,28.4374,28.4976,137480.4557
2012-11-07 12:00:00,47.34,47.37,47.14,47.25,84989.94862631227,28.5096,28.5277,28.3892,28.4554,84989.9486
2012-11-07 12:30:00,47.24,47.41,47.24,47.33,189077.50725932544,28.4494,28.5518,28.4494,28.5036,189077.5073
2012-11-07 13:00:00,47.35,47.54,47.3,47.48,34062.98860844316,28.5157,28.6301,28.4856,28.594,34062.9886
2012-11-07 13:30:00,47.48,47.64,47.47,47.55,64887.201250837614,28.594,28.6903,28.5879,28.6361,64887.2013
2012-11-07 14:00:00,47.55,47.67,47.55,47.63,67455.88563770382,28.6361,28.7084,28.6361,28.6843,67455.8856
2012-11-07 14:30:00,47.63,47.64,47.38,47.45,101853.92003573822,28.6843,28.6903,28.5337,28.5759,101853.92
2012-11-07 15:00:00,47.45,47.52,47.33,47.52,118606.20951530043,28.5759,28.618,28.5036,28.618,118606.2095
2012-11-07 15:30:00,47.52,47.54,47.19,47.22,286129.1043109225,28.618,28.6301,28.4193,28.4374,286129.1043
2012-11-08 09:30:00,47.11,47.23,46.93,46.95,93924.5030154121,28.3711,28.4434,28.2627,28.2748,93924.503
2012-11-08 10:00:00,46.94,46.95,46.76,46.81,88563.7703819522,28.2687,28.2748,28.1603,28.1905,88563.7704
2012-11-08 10:30:00,46.83,46.89,46.43,46.51,191757.8735760554,28.2025,28.2386,27.9616,28.0098,191757.8736
2012-11-08 11:00:00,46.52,46.61,46.27,46.38,107214.65266919813,28.0158,28.07,27.8653,27.9315,107214.6527
2012-11-08 11:30:00,46.36,46.37,46.2,46.24,77730.62318516865,27.9195,27.9255,27.8231,27.8472,77730.6232
2012-11-08 12:00:00,46.24,46.31,46.14,46.29,95264.68617377708,27.8472,27.8893,27.787,27.8773,95264.6862
2012-11-08 12:30:00,46.3,46.36,46.23,46.35,86665.17757426848,27.8833,27.9195,27.8412,27.9134,86665.1776
2012-11-08 13:00:00,46.35,46.35,46.01,46.1,70136.25195443377,27.9134,27.9134,27.7087,27.7629,70136.252
2012-11-08 13:30:00,46.1,46.26,45.8,46.18,293276.7478222024,27.7629,27.8592,27.5822,27.8111,293276.7478
2012-11-08 14:00:00,46.18,46.32,46.13,46.18,94706.27652445834,27.8111,27.8954,27.7809,27.8111,94706.2765
2012-11-08 14:30:00,46.17,46.3,46.17,46.27,41657.359839178025,27.805,27.8833,27.805,27.8653,41657.3598
2012-11-08 15:00:00,46.26,46.31,46.16,46.2,62765.24458342641,27.8592,27.8893,27.799,27.8231,62765.2446
2012-11-08 15:30:00,46.19,46.22,45.98,45.99,190641.05427741792,27.8171,27.8351,27.6906,27.6966,190641.0543
2012-11-09 09:30:00,45.93,46.01,45.62,45.83,94036.18494527586,27.6605,27.7087,27.4738,27.6003,94036.1849
2012-11-09 10:00:00,45.84,46.15,45.78,46.01,90350.68125977216,27.6063,27.793,27.5702,27.7087,90350.6813
2012-11-09 10:30:00,46.02,46.02,45.84,45.84,41322.31404958678,27.7147,27.7147,27.6063,27.6063,41322.314
2012-11-09 11:00:00,45.84,45.97,45.82,45.87,54724.14563323654,27.6063,27.6846,27.5942,27.6244,54724.1456
2012-11-09 11:30:00,45.86,46.04,45.81,45.99,50256.86843868662,27.6183,27.7267,27.5882,27.6966,50256.8684
2012-11-09 12:00:00,45.98,46.11,45.97,46.09,40652.22247040429,27.6906,27.7689,27.6846,27.7569,40652.2225
2012-11-09 12:30:00,46.1,46.32,46.07,46.21,46348.00089345544,27.7629,27.8954,27.7448,27.8291,46348.0009
2012-11-09 13:00:00,46.23,46.3,46.08,46.09,65445.61090015636,27.8412,27.8833,27.7508,27.7569,65445.6109
2012-11-09 13:30:00,46.09,46.13,46.01,46.1,63100.29037301765,27.7569,27.7809,27.7087,27.7629,63100.2904
2012-11-09 14:00:00,46.09,46.26,46.0,46.26,60196.5601965602,27.7569,27.8592,27.7027,27.8592,60196.5602
2012-11-09 14:30:00,46.27,46.37,46.22,46.24,83984.81125753853,27.8653,27.9255,27.8351,27.8472,83984.8113
2012-11-09 15:00:00,46.22,46.26,46.18,46.24,86441.81371454099,27.8351,27.8592,27.8111,27.8472,86441.8137
2012-11-09 15:30:00,46.23,46.31,46.18,46.2,204601.29551038644,27.8412,27.8893,27.8111,27.8231,204601.2955
2012-11-12 09:30:00,46.3,46.3,45.8,45.97,110900.15635470182,27.8833,27.8833,27.5822,27.6846,110900.1564
2012-11-12 10:00:00,46.0,46.01,45.86,45.93,72481.57248157248,27.7027,27.7087,27.6183,27.6605,72481.5725
2012-11-12 10:30:00,45.93,45.98,45.67,45.83,95823.09582309582,27.6605,27.6906,27.5039,27.6003,95823.0958
2012-11-12 11:00:00,45.82,45.92,45.78,45.92,42774.1791378155,27.5942,27.6545,27.5702,27.6545,42774.1791
2012-11-12 11:30:00,45.93,46.05,45.9,46.02,35514.85369667188,27.6605,27.7328,27.6424,27.7147,35514.8537
2012-11-12 12:00:00,46.02,46.03,45.9,45.93,30377.48492293947,27.7147,27.7207,27.6424,27.6605,30377.4849
2012-11-12 12:30:00,45.93,46.02,45.93,46.01,30824.21264239446,27.6605,27.7147,27.6605,27.7087,30824.2126
2012-11-12 13:00:00,46.01,46.26,46.01,46.22,47799.86598168417,27.7087,27.8592,27.7087,27.8351,47799.866
2012-11-12 13:30:00,46.22,46.22,46.1,46.11,38306.901943265584,27.8351,27.8351,27.7629,27.7689,38306.9019
2012-11-12 14:00:00,46.11,46.12,46.04,46.04,38753.629662720574,27.7689,27.7749,27.7267,27.7267,38753.6297
2012-11-12 14:30:00,46.04,46.06,45.97,46.05,32387.759660486936,27.7267,27.7388,27.6846,27.7328,32387.7597
2012-11-12 15:00:00,46.04,46.05,45.93,45.94,92472.6379271834,27.7267,27.7328,27.6605,27.6665,92472.6379
2012-11-12 15:30:00,45.94,46.03,45.93,45.99,118271.16372570918,27.6665,27.7207,27.6605,27.6966,118271.1637
2012-11-13 09:30:00,45.78,46.07,45.53,46.04,46236.31896359169,27.5702,27.7448,27.4196,27.7267,46236.319
2012-11-13 10:00:00,46.03,46.1,45.84,46.01,55394.23721241903,27.7207,27.7629,27.6063,27.7087,55394.2372
2012-11-13 10:30:00,46.01,46.28,45.94,46.28,32387.759660486936,27.7087,27.8713,27.6665,27.8713,32387.7597
2012-11-13 11:00:00,46.28,46.38,46.25,46.25,30935.89457225821,27.8713,27.9315,27.8532,27.8532,30935.8946
2012-11-13 11:30:00,46.26,46.31,46.19,46.27,70918.02546348001,27.8592,27.8893,27.8171,27.8653,70918.0255
2012-11-13 12:00:00,46.26,46.28,46.12,46.12,21107.884744248386,27.8592,27.8713,27.7749,27.7749,21107.8847
2012-11-13 12:30:00,46.13,46.13,45.98,46.05,48693.32142059415,27.7809,27.7809,27.6906,27.7328,48693.3214
2012-11-13 13:00:00,46.07,46.22,46.02,46.18,36631.67299530936,27.7448,27.8351,27.7147,27.8111,36631.673
2012-11-13 13:30:00,46.15,46.26,46.1,46.2,17422.381058744697,27.793,27.8592,27.7629,27.8231,17422.3811
2012-11-13 14:00:00,46.21,46.23,46.11,46.14,20884.520884520884,27.8291,27.8412,27.7689,27.787,20884.5209
2012-11-13 14:30:00,46.13,46.18,46.06,46.09,27473.75474648202,27.7809,27.8111,27.7388,27.7569,27473.7547
2012-11-13 15:00:00,46.1,46.14,45.93,45.97,40763.90440026804,27.7629,27.787,27.6605,27.6846,40763.9044
2012-11-13 15:30:00,45.98,46.01,45.84,45.88,114362.296180478,27.6906,27.7087,27.6063,27.6304,114362.2962
2012-11-14 09:30:00,46.0,46.25,45.76,45.84,85101.63055617601,27.7027,27.8532,27.5581,27.6063,85101.6306
2012-11-14 10:00:00,45.84,46.06,45.81,45.84,62430.19879383516,27.6063,27.7388,27.5882,27.6063,62430.1988
2012-11-14 10:30:00,45.83,45.95,45.72,45.83,32499.44159035068,27.6003,27.6725,27.534,27.6003,32499.4416
2012-11-14 11:00:00,45.84,46.01,45.81,45.87,63100.29037301765,27.6063,27.7087,27.5882,27.6244,63100.2904
2012-11-14 11:30:00,45.87,45.88,45.74,45.74,36184.94527585437,27.6244,27.6304,27.5461,27.5461,36184.9453
2012-11-14 12:00:00,45.74,45.75,45.53,45.58,28255.528255528257,27.5461,27.5521,27.4196,27.4497,28255.5283
2012-11-14 12:30:00,45.61,45.62,45.52,45.59,40763.90440026804,27.4678,27.4738,27.4136,27.4557,40763.9044
2012-11-14 13:00:00,45.58,45.67,45.54,45.61,26245.2535179808,27.4497,27.5039,27.4256,27.4678,26245.2535
2012-11-14 13:30:00,45.59,45.67,45.52,45.64,34174.670538306906,27.4557,27.5039,27.4136,27.4858,34174.6705
2012-11-14 14:00:00,45.65,45.7,45.33,45.42,67455.88563770382,27.4919,27.522,27.2992,27.3534,67455.8856
2012-11-14 14:30:00,45.42,45.43,45.32,45.32,44226.04422604423,27.3534,27.3594,27.2931,27.2931,44226.0442
2012-11-14 15:00:00,45.34,45.37,45.03,45.11,100067.00915791823,27.3052,27.3232,27.1185,27.1667,100067.0092
2012-11-14 15:30:00,45.11,45.2,44.99,45.07,174670.53830690196,27.1667,27.2209,27.0944,27.1426,174670.5383
2012-11-15 09:30:00,44.99,45.38,44.99,45.34,136140.27250390887,27.0944,27.3293,27.0944,27.3052,136140.2725
2012-11-15 10:00:00,45.3,45.7,45.24,45.53,144851.4630332812,27.2811,27.522,27.245,27.4196,144851.463
2012-11-15 10:30:00,45.53,45.59,45.33,45.36,87893.67880276972,27.4196,27.4557,27.2992,27.3172,87893.6788
2012-11-15 11:00:00,45.34,45.41,45.09,45.12,158029.9307572035,27.3052,27.3473,27.1546,27.1727,158029.9308
2012-11-15 11:30:00,45.13,45.17,44.95,45.0,117377.7082867992,27.1787,27.2028,27.0703,27.1004,117377.7083
2012-11-15 12:00:00,44.99,45.12,44.95,45.1,127317.40004467276,27.0944,27.1727,27.0703,27.1606,127317.4
2012-11-15 12:30:00,45.1,45.2,45.06,45.07,60308.242126423946,27.1606,27.2209,27.1366,27.1426,60308.2421
2012-11-15 13:00:00,45.07,45.23,45.03,45.21,94147.8668751396,27.1426,27.2389,27.1185,27.2269,94147.8669
2012-11-15 13:30:00,45.23,45.41,45.22,45.34,82086.21844985482,27.2389,27.3473,27.2329,27.3052,82086.2184
2012-11-15 14:00:00,45.33,45.34,45.1,45.17,49698.45878936788,27.2992,27.3052,27.1606,27.2028,49698.4588
2012-11-15 14:30:00,45.17,45.24,45.1,45.16,56734.420370784006,27.2028,27.245,27.1606,27.1968,56734.4204
2012-11-15 15:00:00,45.15,45.16,44.98,45.0,68796.0687960688,27.1908,27.1968,27.0884,27.1004,68796.0688
2012-11-15 15:30:00,44.99,45.24,44.99,45.19,168863.07795398706,27.0944,27.245,27.0944,27.2148,168863.078
2012-11-16 09:30:00,45.3,45.41,45.09,45.19,203707.84007147644,27.2811,27.3473,27.1546,27.2148,203707.8401
2012-11-16 10:00:00,45.19,45.3,44.91,45.29,59749.83247710521,27.2148,27.2811,27.0462,27.2751,59749.8325
2012-11-16 10:30:00,45.28,45.34,45.16,45.21,48469.95756086666,27.269,27.3052,27.1968,27.2269,48469.9576
2012-11-16 11:00:00,45.24,45.26,44.83,44.83,54277.41791378155,27.245,27.257,26.998,26.998,54277.4179
2012-11-16 11:30:00,44.85,45.23,44.77,45.21,114250.61425061424,27.0101,27.2389,26.9619,27.2269,114250.6143
2012-11-16 12:00:00,45.24,45.45,45.16,45.32,68907.75072593255,27.245,27.3714,27.1968,27.2931,68907.7507
2012-11-16 12:30:00,45.33,45.38,45.22,45.29,51485.36966718785,27.2992,27.3293,27.2329,27.2751,51485.3697
2012-11-16 13:00:00,45.3,45.42,45.25,45.39,47129.77440250168,27.2811,27.3534,27.251,27.3353,47129.7744
2012-11-16 13:30:00,45.38,45.45,45.31,45.41,90127.31740004467,27.3293,27.3714,27.2871,27.3473,90127.3174
2012-11-16 14:00:00,45.41,45.41,45.26,45.31,39535.40317176681,27.3473,27.3473,27.257,27.2871,39535.4032
2012-11-16 14:30:00,45.3,45.48,45.18,45.45,62653.56265356266,27.2811,27.3895,27.2088,27.3714,62653.5627
2012-11-16 15:00:00,45.45,45.56,45.36,45.52,68684.38686620505,27.3714,27.4377,27.3172,27.4136,68684.3869
2012-11-16 15:30:00,45.52,45.65,45.5,45.59,149430.42215769488,27.4136,27.4919,27.4015,27.4557,149430.4222
2012-11-19 09:30:00,46.01,46.57,45.8,46.43,259213.7592137592,27.7087,28.0459,27.5822,27.9616,259213.7592
2012-11-19 10:00:00,46.43,46.54,46.35,46.47,75385.30265802993,27.9616,28.0279,27.9134,27.9857,75385.3027
2012-11-19 10:30:00,46.48,46.51,46.3,46.3,69019.43265579629,27.9917,28.0098,27.8833,27.8833,69019.4327
2012-11-19 11:00:00,46.29,46.39,46.27,46.36,52043.77931650659,27.8773,27.9375,27.8653,27.9195,52043.7793
2012-11-19 11:30:00,46.37,46.39,46.24,46.24,46571.36475318293,27.9255,27.9375,27.8472,27.8472,46571.3648
2012-11-19 12:00:00,46.25,46.27,46.16,46.18,41657.359839178025,27.8532,27.8653,27.799,27.8111,41657.3598
2012-11-19 12:30:00,46.19,46.34,46.17,46.3,54724.14563323654,27.8171,27.9074,27.805,27.8833,54724.1456
2012-11-19 13:00:00,46.32,46.35,46.23,46.29,33951.30667857941,27.8954,27.9134,27.8412,27.8773,33951.3067
2012-11-19 13:30:00,46.29,46.36,46.21,46.22,30489.166852803217,27.8773,27.9195,27.8291,27.8351,30489.1669
2012-11-19 14:00:00,46.22,46.35,46.21,46.34,66339.06633906634,27.8351,27.9134,27.8291,27.9074,66339.0663
2012-11-19 14:30:00,46.34,46.35,46.27,46.3,50033.50457895912,27.9074,27.9134,27.8653,27.8833,50033.5046
2012-11-19 15:00:00,46.3,46.35,46.27,46.32,56957.78423051151,27.8833,27.9134,27.8653,27.8954,56957.7842
2012-11-19 15:30:00,46.31,46.46,46.26,46.46,191646.19164619164,27.8893,27.9797,27.8592,27.9797,191646.1916
2012-11-20 09:30:00,46.48,46.93,46.42,46.82,166964.48514630334,27.9917,28.2627,27.9556,28.1965,166964.4851
2012-11-20 10:00:00,46.8,46.96,46.63,46.89,117377.7082867992,28.1844,28.2808,28.0821,28.2386,117377.7083
2012-11-20 10:30:00,46.9,47.03,46.77,46.77,72816.61827116372,28.2447,28.3229,28.1664,28.1664,72816.6183
2012-11-20 11:00:00,46.77,46.94,46.71,46.91,55394.23721241903,28.1664,28.2687,28.1302,28.2507,55394.2372
2012-11-20 11:30:00,46.91,47.21,46.91,47.11,150993.96917578735,28.2507,28.4314,28.2507,28.3711,150993.9692
2012-11-20 12:00:00,47.11,47.13,46.88,47.04,134465.04355595264,28.3711,28.3832,28.2326,28.329,134465.0436
2012-11-20 12:30:00,47.05,47.18,46.99,47.14,88787.1342416797,28.335,28.4133,28.2989,28.3892,88787.1342
2012-11-20 13:00:00,47.15,47.15,46.66,46.66,97051.59705159704,28.3952,28.3952,28.1001,28.1001,97051.5971
2012-11-20 13:30:00,46.67,46.92,46.64,46.91,60978.333705606434,28.1061,28.2567,28.0881,28.2507,60978.3337
2012-11-20 14:00:00,46.91,46.96,46.85,46.95,95264.68617377708,28.2507,28.2808,28.2145,28.2748,95264.6862
2012-11-20 14:30:00,46.95,47.01,46.89,46.9,71029.70739334376,28.2748,28.3109,28.2386,28.2447,71029.7074
2012-11-20 15:00:00,46.91,46.96,46.78,46.84,107661.38038865312,28.2507,28.2808,28.1724,28.2085,107661.3804
2012-11-20 15:30:00,46.85,47.0,46.78,46.99,219790.03797185616,28.2145,28.3049,28.1724,28.2989,219790.038
2012-11-21 09:30:00,47.01,47.36,46.78,47.18,88452.08845208846,28.3109,28.5217,28.1724,28.4133,88452.0885
2012-11-21 10:00:00,47.15,47.21,47.08,47.12,76948.84967612241,28.3952,28.4314,28.3531,28.3772,76948.8497
2012-11-21 10:30:00,47.1,47.1,46.9,47.08,67455.88563770382,28.3651,28.3651,28.2447,28.3531,67455.8856
2012-11-21 11:00:00,47.08,47.19,47.06,47.09,53495.644404735314,28.3531,28.4193,28.341,28.3591,53495.6444
2012-11-21 11:30:00,47.11,47.11,46.97,47.03,76502.12195666741,28.3711,28.3711,28.2868,28.3229,76502.122
2012-11-21 12:00:00,47.04,47.2,47.04,47.14,42215.76948849677,28.329,28.4253,28.329,28.3892,42215.7695
2012-11-21 12:30:00,47.14,47.22,47.13,47.13,39535.40317176681,28.3892,28.4374,28.3832,28.3832,39535.4032
2012-11-21 13:00:00,47.12,47.12,47.02,47.11,28255.528255528257,28.3772,28.3772,28.3169,28.3711,28255.5283
2012-11-21 13:30:00,47.12,47.16,47.1,47.12,32164.39580075944,28.3772,28.4012,28.3651,28.3772,32164.3958
2012-11-21 14:00:00,47.11,47.24,47.07,47.11,50480.23229841412,28.3711,28.4494,28.347,28.3711,50480.2323
2012-11-21 14:30:00,47.11,47.12,47.03,47.04,30935.89457225821,28.3711,28.3772,28.3229,28.329,30935.8946
2012-11-21 15:00:00,47.04,47.09,47.0,47.02,54947.50949296404,28.329,28.3591,28.3049,28.3169,54947.5095
2012-11-21 15:30:00,47.02,47.09,47.0,47.07,112240.3395130668,28.3169,28.3591,28.3049,28.347,112240.3395
2012-11-23 09:30:00,47.24,47.82,47.24,47.79,99508.59950859952,28.4494,28.7987,28.4494,28.7806,99508.5995
2012-11-23 10:00:00,47.81,48.01,47.78,47.98,74491.84721911995,28.7927,28.9131,28.7746,28.8951,74491.8472
2012-11-23 10:30:00,48.0,48.01,47.77,47.89,59973.19633683271,28.9071,28.9131,28.7686,28.8409,59973.1963
2012-11-23 11:00:00,47.88,47.92,47.79,47.81,43779.31650658924,28.8348,28.8589,28.7806,28.7927,43779.3165
2012-11-23 11:30:00,47.81,47.81,47.68,47.75,26133.571588117044,28.7927,28.7927,28.7144,28.7566,26133.5716
2012-11-23 12:00:00,47.75,47.81,47.69,47.77,49698.45878936788,28.7566,28.7927,28.7204,28.7686,49698.4588
2012-11-23 12:30:00,47.77,47.93,47.75,47.91,128657.58320303776,28.7686,28.865,28.7566,28.8529,128657.5832
2012-11-26 09:30:00,47.67,47.86,47.41,47.5,71476.43511279875,28.7084,28.8228,28.5518,28.606,71476.4351
2012-11-26 10:00:00,47.51,47.57,47.11,47.35,75273.62072816619,28.612,28.6482,28.3711,28.5157,75273.6207
2012-11-26 10:30:00,47.32,47.58,47.3,47.43,45677.90931427296,28.4976,28.6542,28.4856,28.5638,45677.9093
2012-11-26 11:00:00,47.44,47.47,47.25,47.37,43332.58878713424,28.5699,28.5879,28.4554,28.5277,43332.5888
2012-11-26 11:30:00,47.39,47.59,47.38,47.55,58521.33124860398,28.5398,28.6602,28.5337,28.6361,58521.3312
2012-11-26 12:00:00,47.54,47.63,47.39,47.43,92919.36564663838,28.6301,28.6843,28.5398,28.5638,92919.3656
2012-11-26 12:30:00,47.43,47.55,47.31,47.52,96939.91512173331,28.5638,28.6361,28.4916,28.618,96939.9151
2012-11-26 13:00:00,47.51,47.55,47.43,47.53,25575.161938798305,28.612,28.6361,28.5638,28.6241,25575.1619
2012-11-26 13:30:00,47.53,47.61,47.47,47.53,33839.62474871566,28.6241,28.6722,28.5879,28.6241,33839.6247
2012-11-26 14:00:00,47.51,47.64,47.47,47.6,52602.188965825335,28.612,28.6903,28.5879,28.6662,52602.189
2012-11-26 14:30:00,47.6,47.74,47.56,47.72,69354.47844538753,28.6662,28.7505,28.6421,28.7385,69354.4784
2012-11-26 15:00:00,47.71,47.77,47.68,47.72,65780.6566897476,28.7325,28.7686,28.7144,28.7385,65780.6567
2012-11-26 15:30:00,47.72,47.72,47.56,47.66,168528.03216439582,28.7385,28.7385,28.6421,28.7024,168528.0322
2012-11-27 09:30:00,47.7,47.89,47.53,47.79,31047.57650212196,28.7264,28.8409,28.6241,28.7806,31047.5765
2012-11-27 10:00:00,47.81,47.84,47.63,47.64,47241.45633236542,28.7927,28.8108,28.6843,28.6903,47241.4563
2012-11-27 10:30:00,47.65,47.72,47.39,47.41,61425.06142506143,28.6963,28.7385,28.5398,28.5518,61425.0614
2012-11-27 11:00:00,47.42,47.49,47.28,47.3,73598.39178020996,28.5578,28.6,28.4735,28.4856,73598.3918
2012-11-27 11:30:00,47.31,47.7,47.3,47.7,99508.59950859952,28.4916,28.7264,28.4856,28.7264,99508.5995
2012-11-27 12:00:00,47.7,47.72,47.58,47.6,102412.32968505696,28.7264,28.7385,28.6542,28.6662,102412.3297
2012-11-27 12:30:00,47.59,47.68,47.53,47.64,32722.80545007818,28.6602,28.7144,28.6241,28.6903,32722.8055
2012-11-27 13:00:00,47.62,47.66,47.55,47.6,49028.3672101854,28.6783,28.7024,28.6361,28.6662,49028.3672
2012-11-27 13:30:00,47.61,47.66,47.58,47.59,31605.9861514407,28.6722,28.7024,28.6542,28.6602,31605.9862
2012-11-27 14:00:00,47.59,47.64,47.43,47.45,56176.01072146527,28.6602,28.6903,28.5638,28.5759,56176.0107
2012-11-27 14:30:00,47.45,47.53,47.38,47.5,66897.47598838508,28.5759,28.6241,28.5337,28.606,66897.476
2012-11-27 15:00:00,47.51,47.63,47.47,47.5,92137.59213759216,28.612,28.6843,28.5879,28.606,92137.5921
2012-11-27 15:30:00,47.51,47.52,47.36,47.42,110900.15635470182,28.612,28.618,28.5217,28.5578,110900.1564
2012-11-28 09:30:00,47.35,47.44,47.04,47.11,108889.88161715434,28.5157,28.5699,28.329,28.3711,108889.8816
2012-11-28 10:00:00,47.07,47.21,46.65,47.17,127764.12776412776,28.347,28.4314,28.0941,28.4073,127764.1278
2012-11-28 10:30:00,47.16,47.76,47.05,47.67,147308.46549028368,28.4012,28.7626,28.335,28.7084,147308.4655
2012-11-28 11:00:00,47.69,47.88,47.64,47.74,93366.09336609337,28.7204,28.8348,28.6903,28.7505,93366.0934
2012-11-28 11:30:00,47.74,47.77,47.62,47.63,43109.22492740675,28.7505,28.7686,28.6783,28.6843,43109.2249
2012-11-28 12:00:00,47.61,47.74,47.48,47.65,56176.01072146527,28.6722,28.7505,28.594,28.6963,56176.0107
2012-11-28 12:30:00,47.63,47.81,47.63,47.79,46236.31896359169,28.6843,28.7927,28.6843,28.7806,46236.319
2012-11-28 13:00:00,47.78,47.82,47.73,47.82,53160.59861514408,28.7746,28.7987,28.7445,28.7987,53160.5986
2012-11-28 13:30:00,47.82,47.85,47.76,47.81,49586.77685950413,28.7987,28.8168,28.7626,28.7927,49586.7769
2012-11-28 14:00:00,47.78,47.9,47.75,47.85,67232.52177797632,28.7746,28.8469,28.7566,28.8168,67232.5218
2012-11-28 14:30:00,47.86,48.03,47.81,47.96,81304.44494080858,28.8228,28.9252,28.7927,28.883,81304.4449
2012-11-28 15:00:00,47.96,47.99,47.82,47.99,81751.17266026358,28.883,28.9011,28.7987,28.9011,81751.1727
2012-11-28 15:30:00,47.99,48.22,47.97,48.2,271275.407639044,28.9011,29.0396,28.889,29.0276,271275.4076
2012-11-29 09:30:00,48.31,48.5,48.01,48.46,96158.14161268708,29.0938,29.2082,28.9131,29.1841,96158.1416
2012-11-29 10:00:00,48.46,48.52,48.3,48.4,50480.23229841412,29.1841,29.2203,29.0878,29.148,50480.2323
2012-11-29 10:30:00,48.35,48.36,47.96,47.98,100290.37301764576,29.1179,29.1239,28.883,28.8951,100290.373
2012-11-29 11:00:00,47.96,48.45,47.93,48.32,134241.67969622515,28.883,29.1781,28.865,29.0998,134241.6797
2012-11-29 11:30:00,48.32,48.41,48.07,48.27,80857.71722135358,29.0998,29.154,28.9493,29.0697,80857.7172
2012-11-29 12:00:00,48.26,48.47,48.22,48.41,30600.84878266697,29.0637,29.1902,29.0396,29.154,30600.8488
2012-11-29 12:30:00,48.42,48.43,48.32,48.33,29148.98369443824,29.1601,29.1661,29.0998,29.1059,29148.9837
2012-11-29 13:00:00,48.34,48.4,48.26,48.3,30377.48492293947,29.1119,29.148,29.0637,29.0878,30377.4849
2012-11-29 13:30:00,48.29,48.37,48.05,48.07,87781.99687290596,29.0818,29.1299,28.9372,28.9493,87781.9969
2012-11-29 14:00:00,48.08,48.12,47.96,47.96,50815.27808800536,28.9553,28.9794,28.883,28.883,50815.2781
2012-11-29 14:30:00,47.98,48.07,47.92,48.07,52155.46124637034,28.8951,28.9493,28.8589,28.9493,52155.4612
2012-11-29 15:00:00,48.06,48.07,47.96,48.05,60531.60598615144,28.9432,28.9493,28.883,28.9372,60531.606
2012-11-29 15:30:00,48.05,48.12,47.98,48.04,137368.7737324101,28.9372,28.9794,28.8951,28.9312,137368.7737
2012-11-30 09:30:00,47.7,47.74,47.17,47.27,240004.4672771945,28.7264,28.7505,28.4073,28.4675,240004.4673
2012-11-30 10:00:00,47.29,47.68,47.26,47.51,93366.09336609337,28.4795,28.7144,28.4615,28.612,93366.0934
2012-11-30 10:30:00,47.51,47.55,47.22,47.47,70359.61581416127,28.612,28.6361,28.4374,28.5879,70359.6158
2012-11-30 11:00:00,47.47,47.47,47.33,47.38,50033.50457895912,28.5879,28.5879,28.5036,28.5337,50033.5046
2012-11-30 11:30:00,47.38,47.39,47.25,47.32,41322.31404958678,28.5337,28.5398,28.4554,28.4976,41322.314
2012-11-30 12:00:00,47.32,47.38,47.28,47.36,23118.159481795847,28.4976,28.5337,28.4735,28.5217,23118.1595
2012-11-30 12:30:00,47.37,47.4,47.3,47.34,21666.29439356712,28.5277,28.5458,28.4856,28.5096,21666.2944
2012-11-30 13:00:00,47.33,47.43,47.33,47.39,29819.07527362073,28.5036,28.5638,28.5036,28.5398,29819.0753
2012-11-30 13:30:00,47.39,47.4,47.29,47.35,23453.20527138709,28.5398,28.5458,28.4795,28.5157,23453.2053
2012-11-30 14:00:00,47.36,47.62,47.36,47.55,59749.83247710521,28.5217,28.6783,28.5217,28.6361,59749.8325
2012-11-30 14:30:00,47.55,47.55,47.41,47.43,51038.64194773286,28.6361,28.6361,28.5518,28.5638,51038.6419
2012-11-30 15:00:00,47.42,47.47,47.28,47.3,161045.34286352468,28.5578,28.5879,28.4735,28.4856,161045.3429
2012-11-30 15:30:00,47.31,47.42,47.25,47.34,400044.6727719456,28.4916,28.5578,28.4554,28.5096,400044.6728
2012-12-03 09:30:00,47.58,47.74,47.18,47.18,128545.901273174,28.6542,28.7505,28.4133,28.4133,128545.9013
2012-12-03 10:00:00,47.18,47.34,46.89,47.26,155461.2463703373,28.4133,28.5096,28.2386,28.4615,155461.2464
2012-12-03 10:30:00,47.25,47.37,47.21,47.26,51820.4154567791,28.4554,28.5277,28.4314,28.4615,51820.4155
2012-12-03 11:00:00,47.29,47.3,47.12,47.27,52937.234755416575,28.4795,28.4856,28.3772,28.4675,52937.2348
2012-12-03 11:30:00,47.27,47.47,47.2,47.47,77172.2135358499,28.4675,28.5879,28.4253,28.5879,77172.2135
2012-12-03 12:00:00,47.46,47.49,47.35,47.37,75161.93879830244,28.5819,28.6,28.5157,28.5277,75161.9388
2012-12-03 12:30:00,47.36,47.41,47.2,47.21,45789.5912441367,28.5217,28.5518,28.4253,28.4314,45789.5912
2012-12-03 13:00:00,47.19,47.21,47.07,47.08,44784.45387536297,28.4193,28.4314,28.347,28.3531,44784.4539
2012-12-03 13:30:00,47.09,47.09,47.02,47.04,49586.77685950413,28.3591,28.3591,28.3169,28.329,49586.7769
2012-12-03 14:00:00,47.04,47.12,47.04,47.05,50591.91422827787,28.329,28.3772,28.329,28.335,50591.9142
2012-12-03 14:30:00,47.06,47.06,46.9,46.99,59079.74089792272,28.341,28.341,28.2447,28.2989,59079.7409
2012-12-03 15:00:00,46.99,47.1,46.93,47.01,68572.70493634131,28.2989,28.3651,28.2627,28.3109,68572.7049
2012-12-03 15:30:00,47.01,47.04,46.92,46.94,259102.0772838955,28.3109,28.329,28.2567,28.2687,259102.0773
2012-12-04 09:30:00,42.89,43.5,42.22,42.4,3144404.7353138262,25.8297,26.1971,25.4262,25.5346,3144404.7353
2012-12-04 10:00:00,42.41,42.93,42.19,42.23,1754969.8458789368,25.5406,25.8538,25.4081,25.4322,1754969.8459
2012-12-04 10:30:00,42.24,42.42,42.11,42.17,963256.6450748268,25.4383,25.5467,25.36,25.3961,963256.6451
2012-12-04 11:00:00,42.17,42.4,42.13,42.31,718449.8548134912,25.3961,25.5346,25.372,25.4804,718449.8548
2012-12-04 11:30:00,42.31,42.59,42.24,42.31,491400.49140049145,25.4804,25.649,25.4383,25.4804,491400.4914
2012-12-04 12:00:00,42.31,42.33,41.96,42.12,657136.4753182936,25.4804,25.4925,25.2696,25.366,657136.4753
2012-12-04 12:30:00,42.13,42.13,41.9,41.93,292159.9285235649,25.372,25.372,25.2335,25.2516,292159.9285
2012-12-04 13:00:00,41.93,41.99,41.71,41.87,350234.5320527139,25.2516,25.2877,25.1191,25.2154,350234.5321
2012-12-04 13:30:00,41.89,42.37,41.77,42.3,508711.1905293724,25.2275,25.5166,25.1552,25.4744,508711.1905
2012-12-04 14:00:00,42.29,42.4,42.08,42.12,355371.9008264463,25.4684,25.5346,25.3419,25.366,355371.9008
2012-12-04 14:30:00,42.11,42.55,42.11,42.54,367545.2311815948,25.36,25.625,25.36,25.6189,367545.2312
2012-12-04 15:00:00,42.54,42.65,42.31,42.32,533057.8512396695,25.6189,25.6852,25.4804,25.4864,533057.8512
2012-12-04 15:30:00,42.32,42.58,42.31,42.43,818405.1820415457,25.4864,25.643,25.4804,25.5527,818405.182
2012-12-05 09:30:00,42.03,42.4,41.92,42.04,373017.6457449185,25.3118,25.5346,25.2455,25.3178,373017.6457
2012-12-05 10:00:00,42.04,42.19,41.95,42.04,234643.73464373464,25.3178,25.4081,25.2636,25.3178,234643.7346
2012-12-05 10:30:00,42.04,42.16,41.89,41.99,198682.15322760772,25.3178,25.3901,25.2275,25.2877,198682.1532
2012-12-05 11:00:00,41.99,42.07,41.77,41.97,133348.22425731516,25.2877,25.3359,25.1552,25.2757,133348.2243
2012-12-05 11:30:00,41.98,42.13,41.98,42.07,152557.51619387983,25.2817,25.372,25.2817,25.3359,152557.5162
2012-12-05 12:00:00,42.07,42.14,41.91,41.99,144181.37145409873,25.3359,25.378,25.2395,25.2877,144181.3715
2012-12-05 12:30:00,41.99,42.23,41.99,42.18,111123.52021442931,25.2877,25.4322,25.2877,25.4021,111123.5202
2012-12-05 13:00:00,42.19,42.23,42.13,42.2,83538.08353808353,25.4081,25.4322,25.372,25.4142,83538.0835
2012-12-05 13:30:00,42.2,42.26,42.07,42.07,110788.47442483806,25.4142,25.4503,25.3359,25.3359,110788.4744
2012-12-05 14:00:00,42.08,42.11,42.04,42.08,109336.60933660934,25.3419,25.36,25.3178,25.3419,109336.6093
2012-12-05 14:30:00,42.09,42.25,42.09,42.11,154344.4270716998,25.3479,25.4443,25.3479,25.36,154344.4271
2012-12-05 15:00:00,42.11,42.21,42.07,42.21,270493.6341299977,25.36,25.4202,25.3359,25.4202,270493.6341
2012-12-05 15:30:00,42.21,42.31,42.16,42.26,367098.5034621399,25.4202,25.4804,25.3901,25.4503,367098.5035
2012-12-06 09:30:00,42.07,42.4,42.0,42.17,192092.91936564664,25.3359,25.5346,25.2937,25.3961,192092.9194
2012-12-06 10:00:00,42.16,42.2,42.0,42.08,180589.6805896806,25.3901,25.4142,25.2937,25.3419,180589.6806
2012-12-06 10:30:00,42.07,42.31,42.06,42.26,145074.82689300872,25.3359,25.4804,25.3299,25.4503,145074.8269
2012-12-06 11:00:00,42.26,42.3,42.07,42.11,97833.37056064328,25.4503,25.4744,25.3359,25.36,97833.3706
2012-12-06 11:30:00,42.11,42.16,42.02,42.03,119723.02881393793,25.36,25.3901,25.3058,25.3118,119723.0288
2012-12-06 12:00:00,42.03,42.06,41.9,41.9,90127.31740004467,25.3118,25.3299,25.2335,25.2335,90127.3174
2012-12-06 12:30:00,41.91,41.96,41.84,41.91,94259.54880500336,25.2395,25.2696,25.1974,25.2395,94259.5488
2012-12-06 13:00:00,41.91,41.99,41.89,41.99,99285.235648872,25.2395,25.2877,25.2275,25.2877,99285.2356
2012-12-06 13:30:00,41.99,42.14,41.99,42.08,104981.01407192316,25.2877,25.378,25.2877,25.3419,104981.0141
2012-12-06 14:00:00,42.09,42.1,41.99,42.07,108889.88161715434,25.3479,25.3539,25.2877,25.3359,108889.8816
2012-12-06 14:30:00,42.07,42.16,42.01,42.06,143958.00759437124,25.3359,25.3901,25.2997,25.3299,143958.0076
2012-12-06 15:00:00,42.06,42.13,41.99,42.06,207058.29796738888,25.3299,25.372,25.2877,25.3299,207058.298
2012-12-06 15:30:00,42.07,42.15,42.04,42.12,468170.64998883184,25.3359,25.3841,25.3178,25.366,468170.65
2012-12-07 09:30:00,42.2,42.36,41.9,41.93,229506.36587000225,25.4142,25.5105,25.2335,25.2516,229506.3659
2012-12-07 10:00:00,41.9,42.12,41.89,42.08,165512.62005807462,25.2335,25.366,25.2275,25.3419,165512.6201
2012-12-07 10:30:00,42.07,42.08,41.78,41.78,175675.67567567568,25.3359,25.3419,25.1612,25.1612,175675.6757
2012-12-07 11:00:00,41.79,41.99,41.75,41.94,83538.08353808353,25.1673,25.2877,25.1432,25.2576,83538.0835
2012-12-07 11:30:00,41.96,42.01,41.71,41.72,88005.36073263346,25.2696,25.2997,25.1191,25.1251,88005.3607
2012-12-07 12:00:00,41.73,41.86,41.71,41.78,84766.58476658477,25.1311,25.2094,25.1191,25.1612,84766.5848
2012-12-07 12:30:00,41.79,41.82,41.71,41.77,64998.88318070136,25.1673,25.1853,25.1191,25.1552,64998.8832
2012-12-07 13:00:00,41.79,41.9,41.73,41.83,104757.65021219567,25.1673,25.2335,25.1311,25.1913,104757.6502
2012-12-07 13:30:00,41.82,41.9,41.81,41.82,53607.32633459906,25.1853,25.2335,25.1793,25.1853,53607.3263
2012-12-07 14:00:00,41.82,41.85,41.74,41.78,89345.54389099844,25.1853,25.2034,25.1371,25.1612,89345.5439
2012-12-07 14:30:00,41.79,41.82,41.6,41.6,185280.321643958,25.1673,25.1853,25.0528,25.0528,185280.3216
2012-12-07 15:00:00,41.61,41.67,41.53,41.59,201362.51954433773,25.0589,25.095,25.0107,25.0468,201362.5195
2012-12-07 15:30:00,41.59,41.83,41.59,41.77,321979.0037971856,25.0468,25.1913,25.0468,25.1552,321979.0038
2012-12-10 09:30:00,41.79,42.16,41.79,42.04,293053.3839624749,25.1673,25.3901,25.1673,25.3178,293053.384
2012-12-10 10:00:00,42.04,42.17,41.98,42.08,190082.6446280992,25.3178,25.3961,25.2817,25.3419,190082.6446
2012-12-10 10:30:00,42.08,42.21,42.03,42.13,282108.5548358276,25.3419,25.4202,25.3118,25.372,282108.5548
2012-12-10 11:00:00,42.14,42.16,41.91,41.91,134018.31583649767,25.378,25.3901,25.2395,25.2395,134018.3158
2012-12-10 11:30:00,41.92,42.07,41.92,41.99,108108.1081081081,25.2455,25.3359,25.2455,25.2877,108108.1081
2012-12-10 12:00:00,41.99,42.04,41.84,41.97,127764.12776412776,25.2877,25.3178,25.1974,25.2757,127764.1278
2012-12-10 12:30:00,41.97,41.97,41.87,41.9,62765.24458342641,25.2757,25.2757,25.2154,25.2335,62765.2446
2012-12-10 13:00:00,41.91,41.98,41.69,41.93,125307.12530712532,25.2395,25.2817,25.107,25.2516,125307.1253
2012-12-10 13:30:00,41.92,41.97,41.9,41.9,84319.85704712977,25.2455,25.2757,25.2335,25.2335,84319.857
2012-12-10 14:00:00,41.9,41.95,41.86,41.86,68796.0687960688,25.2335,25.2636,25.2094,25.2094,68796.0688
2012-12-10 14:30:00,41.86,41.92,41.82,41.9,109895.01898592808,25.2094,25.2455,25.1853,25.2335,109895.019
2012-12-10 15:00:00,41.9,42.0,41.89,41.94,156019.65601965602,25.2335,25.2937,25.2275,25.2576,156019.656
2012-12-10 15:30:00,41.94,41.99,41.9,41.9,260442.26044226045,25.2576,25.2877,25.2335,25.2335,260442.2604
2012-12-11 09:30:00,42.08,42.15,41.84,41.9,251954.4337726156,25.3419,25.3841,25.1974,25.2335,251954.4338
2012-12-11 10:00:00,41.91,41.96,41.79,41.82,172660.2635693545,25.2395,25.2696,25.1673,25.1853,172660.2636
2012-12-11 10:30:00,41.82,41.84,41.77,41.81,153227.60777306234,25.1853,25.1974,25.1552,25.1793,153227.6078
2012-12-11 11:00:00,41.82,41.82,41.61,41.76,219454.9921822649,25.1853,25.1853,25.0589,25.1492,219454.9922
2012-12-11 11:30:00,41.77,41.79,41.41,41.48,207951.75340629887,25.1552,25.1673,24.9384,24.9806,207951.7534
2012-12-11 12:00:00,41.48,41.61,41.3,41.53,206946.61603752515,24.9806,25.0589,24.8722,25.0107,206946.616
2012-12-11 12:30:00,41.55,41.63,41.47,41.53,83984.81125753853,25.0227,25.0709,24.9745,25.0107,83984.8113
2012-12-11 13:00:00,41.52,41.57,41.47,41.55,77507.25932544115,25.0047,25.0348,24.9745,25.0227,77507.2593
2012-12-11 13:30:00,41.55,41.59,41.54,41.55,76278.75809693991,25.0227,25.0468,25.0167,25.0227,76278.7581
2012-12-11 14:00:00,41.55,41.56,41.51,41.55,80857.71722135358,25.0227,25.0287,24.9986,25.0227,80857.7172
2012-12-11 14:30:00,41.54,41.56,41.3,41.32,169198.1237435783,25.0167,25.0287,24.8722,24.8842,169198.1237
2012-12-11 15:00:00,41.32,41.39,41.26,41.38,250949.29640384187,24.8842,24.9264,24.8481,24.9203,250949.2964
2012-12-11 15:30:00,41.38,41.49,41.34,41.47,391110.11838284566,24.9203,24.9866,24.8963,24.9745,391110.1184
2012-12-12 09:30:00,41.72,41.72,41.47,41.53,260330.5785123967,25.1251,25.1251,24.9745,25.0107,260330.5785
2012-12-12 10:00:00,41.53,41.57,41.44,41.51,168751.3960241233,25.0107,25.0348,24.9565,24.9986,168751.396
2012-12-12 10:30:00,41.51,41.56,41.47,41.54,133124.86039758768,24.9986,25.0287,24.9745,25.0167,133124.8604
2012-12-12 11:00:00,41.55,41.56,41.32,41.33,200804.109895019,25.0227,25.0287,24.8842,24.8902,200804.1099
2012-12-12 11:30:00,41.34,41.36,41.2,41.22,270270.2702702703,24.8963,24.9083,24.8119,24.824,270270.2703
2012-12-12 12:00:00,41.22,41.35,41.19,41.25,209068.57270493635,24.824,24.9023,24.8059,24.8421,209068.5727
2012-12-12 12:30:00,41.25,41.4,40.84,41.27,363412.9997766361,24.8421,24.9324,24.5951,24.8541,363412.9998
2012-12-12 13:00:00,41.28,41.39,41.05,41.14,214094.259548805,24.8601,24.9264,24.7216,24.7758,214094.2595
2012-12-12 13:30:00,41.13,41.29,40.83,41.04,348447.6211748939,24.7698,24.8661,24.5891,24.7156,348447.6212
2012-12-12 14:00:00,41.04,41.18,40.88,40.88,274625.86553495645,24.7156,24.7999,24.6192,24.6192,274625.8655
2012-12-12 14:30:00,40.88,40.9,40.72,40.75,333705.6064328792,24.6192,24.6313,24.5229,24.5409,333705.6064
2012-12-12 15:00:00,40.75,40.94,40.66,40.93,471967.83560419927,24.5409,24.6554,24.4867,24.6493,471967.8356
2012-12-12 15:30:00,40.93,41.01,40.84,41.01,492182.2649095377,24.6493,24.6975,24.5951,24.6975,492182.2649
2012-12-13 09:30:00,40.72,40.89,40.53,40.76,526021.8896582533,24.5229,24.6252,24.4084,24.547,526021.8897
2012-12-13 10:00:00,40.77,40.92,40.72,40.9,267701.58588340407,24.553,24.6433,24.5229,24.6313,267701.5859
2012-12-13 10:30:00,40.9,41.15,40.88,41.1,182153.22760777303,24.6313,24.7818,24.6192,24.7517,182153.2276
2012-12-13 11:00:00,41.1,41.13,40.99,41.0,204377.93165065887,24.7517,24.7698,24.6855,24.6915,204377.9317
2012-12-13 11:30:00,41.02,41.12,40.97,41.05,206053.1605986152,24.7035,24.7638,24.6734,24.7216,206053.1606
2012-12-13 12:00:00,41.05,41.11,40.97,41.01,148090.23899932991,24.7216,24.7577,24.6734,24.6975,148090.239
2012-12-13 12:30:00,41.0,41.11,40.93,40.99,139267.36654009382,24.6915,24.7577,24.6493,24.6855,139267.3665
2012-12-13 13:00:00,40.98,41.05,40.92,41.04,112463.70337279428,24.6794,24.7216,24.6433,24.7156,112463.7034
2012-12-13 13:30:00,41.04,41.04,40.95,41.02,85883.40406522225,24.7156,24.7156,24.6614,24.7035,85883.4041
2012-12-13 14:00:00,41.02,41.04,40.95,41.03,103082.42126423946,24.7035,24.7156,24.6614,24.7096,103082.4213
2012-12-13 14:30:00,41.03,41.08,40.98,41.06,235760.5539423721,24.7096,24.7397,24.6794,24.7276,235760.5539
2012-12-13 15:00:00,41.06,41.1,40.99,41.1,190641.05427741792,24.7276,24.7517,24.6855,24.7517,190641.0543
2012-12-13 15:30:00,41.1,41.29,41.08,41.12,445834.2640160822,24.7517,24.8661,24.7397,24.7638,445834.264
2012-12-14 09:30:00,41.13,41.27,40.94,41.17,160263.56935447844,24.7698,24.8541,24.6554,24.7939,160263.5694
2012-12-14 10:00:00,41.16,41.3,41.13,41.24,176345.76725485816,24.7879,24.8722,24.7698,24.836,176345.7673
2012-12-14 10:30:00,41.26,41.47,41.25,41.39,216104.5342863525,24.8481,24.9745,24.8421,24.9264,216104.5343
2012-12-14 11:00:00,41.4,41.46,41.38,41.4,141612.68706723253,24.9324,24.9685,24.9203,24.9324,141612.6871
2012-12-14 11:30:00,41.4,41.53,41.36,41.51,137927.18338172883,24.9324,25.0107,24.9083,24.9986,137927.1834
2012-12-14 12:00:00,41.51,41.65,41.47,41.65,195108.33147196783,24.9986,25.0829,24.9745,25.0829,195108.3315
2012-12-14 12:30:00,41.65,41.72,41.63,41.68,129886.08443153898,25.0829,25.1251,25.0709,25.101,129886.0844
2012-12-14 13:00:00,41.68,41.71,41.66,41.69,151664.06075496986,25.101,25.1191,25.089,25.107,151664.0608
2012-12-14 13:30:00,41.68,41.7,41.6,41.64,96493.18740227832,25.101,25.1131,25.0528,25.0769,96493.1874
2012-12-14 14:00:00,41.63,41.67,41.61,41.66,87335.26915345098,25.0709,25.095,25.0589,25.089,87335.2692
2012-12-14 14:30:00,41.66,41.67,41.62,41.65,124413.66986821532,25.089,25.095,25.0649,25.0829,124413.6699
2012-12-14 15:00:00,41.64,41.65,41.55,41.6,176904.17690417691,25.0769,25.0829,25.0227,25.0528,176904.1769
2012-12-14 15:30:00,41.6,41.65,41.55,41.6,307348.6709850346,25.0528,25.0829,25.0227,25.0528,307348.671
2012-12-17 09:30:00,41.61,41.75,41.56,41.64,169421.48760330578,25.0589,25.1432,25.0287,25.0769,169421.4876
2012-12-17 10:00:00,41.64,41.68,41.42,41.44,91355.81862854592,25.0769,25.101,24.9444,24.9565,91355.8186
2012-12-17 10:30:00,41.44,41.56,41.39,41.5,100737.10073710074,24.9565,25.0287,24.9264,24.9926,100737.1007
2012-12-17 11:00:00,41.49,41.77,41.47,41.73,153004.24391333482,24.9866,25.1552,24.9745,25.1311,153004.2439
2012-12-17 11:30:00,41.73,41.93,41.69,41.81,84096.49318740229,25.1311,25.2516,25.107,25.1793,84096.4932
2012-12-17 12:00:00,41.8,42.04,41.8,41.94,105316.0598615144,25.1733,25.3178,25.1733,25.2576,105316.0599
2012-12-17 12:30:00,41.93,42.02,41.89,41.99,79405.85213312486,25.2516,25.3058,25.2275,25.2877,79405.8521
2012-12-17 13:00:00,41.99,42.07,41.98,42.01,87111.90529372348,25.2877,25.3359,25.2817,25.2997,87111.9053
2012-12-17 13:30:00,42.03,42.19,41.98,42.15,151329.01496537862,25.3118,25.4081,25.2817,25.3841,151329.015
2012-12-17 14:00:00,42.15,42.21,41.96,41.98,113915.568461023,25.3841,25.4202,25.2696,25.2817,113915.5685
2012-12-17 14:30:00,41.97,41.98,41.9,41.95,99173.55371900828,25.2757,25.2817,25.2335,25.2636,99173.5537
2012-12-17 15:00:00,41.95,41.97,41.82,41.89,114027.25039088677,25.2636,25.2757,25.1853,25.2275,114027.2504
2012-12-17 15:30:00,41.87,41.99,41.86,41.98,291601.51887424616,25.2154,25.2877,25.2094,25.2817,291601.5189
2012-12-18 09:30:00,42.12,42.21,41.88,41.98,144851.4630332812,25.366,25.4202,25.2215,25.2817,144851.463
2012-12-18 10:00:00,41.99,42.4,41.99,42.33,152892.56198347107,25.2877,25.5346,25.2877,25.4925,152892.562
2012-12-18 10:30:00,42.33,42.37,42.28,42.3,85548.358275631,25.4925,25.5166,25.4623,25.4744,85548.3583
2012-12-18 11:00:00,42.3,42.4,42.24,42.36,115590.79740897924,25.4744,25.5346,25.4383,25.5105,115590.7974
2012-12-18 11:30:00,42.36,42.4,42.32,42.33,77953.98704489614,25.5105,25.5346,25.4864,25.4925,77953.987
2012-12-18 12:00:00,42.33,42.35,42.28,42.31,70806.34353361627,25.4925,25.5045,25.4623,25.4804,70806.3435
2012-12-18 12:30:00,42.31,42.4,42.29,42.39,90685.7270493634,25.4804,25.5346,25.4684,25.5286,90685.727
2012-12-18 13:00:00,42.38,42.51,42.38,42.41,118047.7998659817,25.5226,25.6009,25.5226,25.5406,118047.7999
2012-12-18 13:30:00,42.41,42.44,42.37,42.42,71141.3893232075,25.5406,25.5587,25.5166,25.5467,71141.3893
2012-12-18 14:00:00,42.42,42.42,42.19,42.19,154121.0632119723,25.5467,25.5467,25.4081,25.4081,154121.0632
2012-12-18 14:30:00,42.21,42.24,42.12,42.13,115144.06968952424,25.4202,25.4383,25.366,25.372,115144.0697
2012-12-18 15:00:00,42.12,42.22,42.07,42.07,173777.08286799197,25.366,25.4262,25.3359,25.3359,173777.0829
2012-12-18 15:30:00,42.08,42.3,42.07,42.3,299754.29975429975,25.3419,25.4744,25.3359,25.4744,299754.2998
2012-12-19 09:30:00,42.48,42.48,42.07,42.14,105316.0598615144,25.5828,25.5828,25.3359,25.378,105316.0599
2012-12-19 10:00:00,42.15,42.15,41.93,42.14,114250.61425061424,25.3841,25.3841,25.2516,25.378,114250.6143
2012-12-19 10:30:00,42.15,42.34,42.13,42.24,99173.55371900828,25.3841,25.4985,25.372,25.4383,99173.5537
2012-12-19 11:00:00,42.24,42.33,42.12,42.22,103194.1031941032,25.4383,25.4925,25.366,25.4262,103194.1032
2012-12-19 11:30:00,42.22,42.3,42.16,42.29,79852.57985257986,25.4262,25.4744,25.3901,25.4684,79852.5799
2012-12-19 12:00:00,42.28,42.39,42.21,42.35,62095.15300424392,25.4623,25.5286,25.4202,25.5045,62095.153
2012-12-19 12:30:00,42.35,42.37,42.26,42.28,57404.511949966494,25.5045,25.5166,25.4503,25.4623,57404.5119
2012-12-19 13:00:00,42.28,42.34,42.16,42.16,97610.0067009158,25.4623,25.4985,25.3901,25.3901,97610.0067
2012-12-19 13:30:00,42.17,42.23,42.04,42.07,100960.46459682824,25.3961,25.4322,25.3178,25.3359,100960.4646
2012-12-19 14:00:00,42.06,42.1,41.99,42.07,103305.78512396694,25.3299,25.3539,25.2877,25.3359,103305.7851
2012-12-19 14:30:00,42.07,42.16,41.99,42.07,109783.33705606434,25.3359,25.3901,25.2877,25.3359,109783.3371
2012-12-19 15:00:00,42.07,42.15,42.05,42.09,162720.5718114809,25.3359,25.3841,25.3238,25.3479,162720.5718
2012-12-19 15:30:00,42.1,42.11,41.91,41.92,366986.8215322761,25.3539,25.36,25.2395,25.2455,366986.8215
2012-12-20 09:30:00,41.82,41.99,41.2,41.22,347554.165735984,25.1853,25.2877,24.8119,24.824,347554.1657
2012-12-20 10:00:00,41.23,41.37,41.15,41.19,261224.0339513067,24.83,24.9143,24.7818,24.8059,261224.034
2012-12-20 10:30:00,41.2,41.3,41.07,41.08,232633.4599061872,24.8119,24.8722,24.7336,24.7397,232633.4599
2012-12-20 11:00:00,41.08,41.15,40.78,40.8,248939.0216662944,24.7397,24.7818,24.559,24.571,248939.0217
2012-12-20 11:30:00,40.8,40.96,40.8,40.84,125195.44337726156,24.571,24.6674,24.571,24.5951,125195.4434
2012-12-20 12:00:00,40.85,40.87,40.59,40.59,175117.26602635696,24.6012,24.6132,24.4446,24.4446,175117.266
2012-12-20 12:30:00,40.58,40.76,40.53,40.74,138597.27496091134,24.4386,24.547,24.4084,24.5349,138597.275
2012-12-20 13:00:00,40.73,40.77,40.52,40.66,150770.60531605987,24.5289,24.553,24.4024,24.4867,150770.6053
2012-12-20 13:30:00,40.66,40.67,40.57,40.63,180924.72637927183,24.4867,24.4928,24.4325,24.4687,180924.7264
2012-12-20 14:00:00,40.64,40.72,40.62,40.7,230958.23095823097,24.4747,24.5229,24.4626,24.5108,230958.231
2012-12-20 14:30:00,40.7,40.83,40.69,40.79,243466.6071029708,24.5108,24.5891,24.5048,24.565,243466.6071
2012-12-20 15:00:00,40.79,40.79,40.67,40.73,303886.53115925845,24.565,24.565,24.4928,24.5289,303886.5312
2012-12-20 15:30:00,40.73,40.75,40.62,40.7,561983.4710743802,24.5289,24.5409,24.4626,24.5108,561983.4711
2012-12-21 09:30:00,40.36,40.69,39.88,40.33,643958.0075943712,24.3061,24.5048,24.017,24.288,643958.0076
2012-12-21 10:00:00,40.35,40.48,40.3,40.4,163167.2995309359,24.3,24.3783,24.2699,24.3302,163167.2995
2012-12-21 10:30:00,40.41,40.41,40.29,40.34,122961.8047799866,24.3362,24.3362,24.2639,24.294,122961.8048
2012-12-21 11:00:00,40.32,40.37,40.29,40.3,133124.86039758768,24.282,24.3121,24.2639,24.2699,133124.8604
2012-12-21 11:30:00,40.3,40.33,40.17,40.19,161492.07058297968,24.2699,24.288,24.1916,24.2037,161492.0706
2012-12-21 12:00:00,40.19,40.23,40.11,40.2,100848.78266696449,24.2037,24.2278,24.1555,24.2097,100848.7827
2012-12-21 12:30:00,40.2,40.29,40.13,40.16,86330.13178467724,24.2097,24.2639,24.1676,24.1856,86330.1318
2012-12-21 13:00:00,40.14,40.21,39.97,39.99,87893.67880276972,24.1736,24.2157,24.0712,24.0832,87893.6788
2012-12-21 13:30:00,39.99,40.16,39.98,40.12,128880.94706276523,24.0832,24.1856,24.0772,24.1615,128880.9471
2012-12-21 14:00:00,40.13,40.29,40.1,40.21,94371.2307348671,24.1676,24.2639,24.1495,24.2157,94371.2307
2012-12-21 14:30:00,40.22,40.25,40.18,40.18,87335.26915345098,24.2218,24.2398,24.1977,24.1977,87335.2692
2012-12-21 15:00:00,40.19,40.35,40.17,40.32,181148.0902389993,24.2037,24.3,24.1916,24.282,181148.0902
2012-12-21 15:30:00,40.33,40.44,40.25,40.41,441590.35068125976,24.288,24.3542,24.2398,24.3362,441590.3507
2012-12-24 09:30:00,40.46,40.46,40.02,40.02,144181.37145409873,24.3663,24.3663,24.1013,24.1013,144181.3715
2012-12-24 10:00:00,40.02,40.08,39.98,40.02,90462.36318963591,24.1013,24.1374,24.0772,24.1013,90462.3632
2012-12-24 10:30:00,40.02,40.07,39.97,40.06,86665.17757426848,24.1013,24.1314,24.0712,24.1254,86665.1776
2012-12-24 11:00:00,40.05,40.11,40.04,40.11,64105.42774179138,24.1194,24.1555,24.1134,24.1555,64105.4277
2012-12-24 11:30:00,40.1,40.15,39.96,39.99,88675.45231181596,24.1495,24.1796,24.0652,24.0832,88675.4523
2012-12-24 12:00:00,39.98,40.13,39.98,40.1,57962.92159928524,24.0772,24.1676,24.0772,24.1495,57962.9216
2012-12-24 12:30:00,40.09,40.18,40.04,40.16,155349.56444047354,24.1435,24.1977,24.1134,24.1856,155349.5644
2012-12-26 09:30:00,40.28,40.28,40.02,40.13,126535.62653562654,24.2579,24.2579,24.1013,24.1676,126535.6265
2012-12-26 10:00:00,40.13,40.19,40.09,40.12,93477.77529595712,24.1676,24.2037,24.1435,24.1615,93477.7753
2012-12-26 10:30:00,40.12,40.13,39.94,39.96,95041.3223140496,24.1615,24.1676,24.0531,24.0652,95041.3223
2012-12-26 11:00:00,39.97,39.98,39.77,39.79,100625.418807237,24.0712,24.0772,23.9507,23.9628,100625.4188
2012-12-26 11:30:00,39.78,39.87,39.75,39.81,57404.511949966494,23.9568,24.011,23.9387,23.9748,57404.5119
2012-12-26 12:00:00,39.82,39.83,39.75,39.77,53048.916685280325,23.9809,23.9869,23.9387,23.9507,53048.9167
2012-12-26 12:30:00,39.77,39.82,39.72,39.8,56622.73844092026,23.9507,23.9809,23.9206,23.9688,56622.7384
2012-12-26 13:00:00,39.82,39.86,39.76,39.86,51932.09738664285,23.9809,24.0049,23.9447,24.0049,51932.0974
2012-12-26 13:30:00,39.86,39.91,39.84,39.88,52602.188965825335,24.0049,24.0351,23.9929,24.017,52602.189
2012-12-26 14:00:00,39.88,39.94,39.85,39.88,73039.98213089122,24.017,24.0531,23.9989,24.017,73039.9821
2012-12-26 14:30:00,39.87,39.94,39.85,39.93,58409.64931874023,24.011,24.0531,23.9989,24.0471,58409.6493
2012-12-26 15:00:00,39.92,39.97,39.89,39.92,96381.50547241456,24.0411,24.0712,24.023,24.0411,96381.5055
2012-12-26 15:30:00,39.92,39.94,39.81,39.85,168863.07795398706,24.0411,24.0531,23.9748,23.9989,168863.078
2012-12-27 09:30:00,39.91,40.07,39.83,39.93,73821.75563993746,24.0351,24.1314,23.9869,24.0471,73821.7556
2012-12-27 10:00:00,39.93,39.97,39.62,39.68,135693.54478445387,24.0471,24.0712,23.8604,23.8965,135693.5448
2012-12-27 10:30:00,39.68,39.86,39.62,39.79,61648.42528478892,23.8965,24.0049,23.8604,23.9628,61648.4253
2012-12-27 11:00:00,39.79,39.96,39.78,39.86,128099.173553719,23.9628,24.0652,23.9568,24.0049,128099.1736
2012-12-27 11:30:00,39.87,39.96,39.81,39.89,83538.08353808353,24.011,24.0652,23.9748,24.023,83538.0835
2012-12-27 12:00:00,39.89,39.89,39.77,39.8,75161.93879830244,24.023,24.023,23.9507,23.9688,75161.9388
2012-12-27 12:30:00,39.79,39.8,39.68,39.73,119052.93723475542,23.9628,23.9688,23.8965,23.9267,119052.9372
2012-12-27 13:00:00,39.73,39.91,39.62,39.62,169533.16953316954,23.9267,24.0351,23.8604,23.8604,169533.1695
2012-12-27 13:30:00,39.63,39.69,39.51,39.55,131114.5856600402,23.8664,23.9026,23.7942,23.8183,131114.5857
2012-12-27 14:00:00,39.55,39.72,39.54,39.67,84878.26669644853,23.8183,23.9206,23.8122,23.8905,84878.2667
2012-12-27 14:30:00,39.67,39.85,39.62,39.76,154456.10900156354,23.8905,23.9989,23.8604,23.9447,154456.109
2012-12-27 15:00:00,39.76,40.01,39.74,39.93,112463.70337279428,23.9447,24.0953,23.9327,24.0471,112463.7034
2012-12-27 15:30:00,39.93,40.08,39.91,39.97,252177.7976323431,24.0471,24.1374,24.0351,24.0712,252177.7976
2012-12-28 09:30:00,39.64,39.87,39.58,39.85,136028.5905740451,23.8725,24.011,23.8363,23.9989,136028.5906
2012-12-28 10:00:00,39.84,39.93,39.75,39.82,83873.12932767479,23.9929,24.0471,23.9387,23.9809,83873.1293
2012-12-28 10:30:00,39.82,39.99,39.81,39.93,90462.36318963591,23.9809,24.0832,23.9748,24.0471,90462.3632
2012-12-28 11:00:00,39.92,40.01,39.86,39.86,85213.31248603977,24.0411,24.0953,24.0049,24.0049,85213.3125
2012-12-28 11:30:00,39.86,39.89,39.78,39.87,75273.62072816619,24.0049,24.023,23.9568,24.011,75273.6207
2012-12-28 12:00:00,39.87,40.0,39.85,39.99,98615.14406968952,24.011,24.0893,23.9989,24.0832,98615.1441
2012-12-28 12:30:00,39.97,40.0,39.9,39.93,48805.0033504579,24.0712,24.0893,24.029,24.0471,48805.0034
2012-12-28 13:00:00,39.93,40.02,39.93,40.02,60531.60598615144,24.0471,24.1013,24.0471,24.1013,60531.606
2012-12-28 13:30:00,40.02,40.02,39.85,39.87,58521.33124860398,24.1013,24.1013,23.9989,24.011,58521.3312
2012-12-28 14:00:00,39.87,39.89,39.79,39.82,114250.61425061424,24.011,24.023,23.9628,23.9809,114250.6143
2012-12-28 14:30:00,39.83,39.87,39.76,39.85,79629.21599285236,23.9869,24.011,23.9447,23.9989,79629.216
2012-12-28 15:00:00,39.85,39.89,39.82,39.85,99620.28143846328,23.9989,24.023,23.9809,23.9989,99620.2814
2012-12-28 15:30:00,39.85,39.9,39.64,39.79,579852.5798525799,23.9989,24.029,23.8725,23.9628,579852.5799
2012-12-31 09:30:00,39.62,39.85,39.54,39.77,160151.88742461472,23.8604,23.9989,23.8122,23.9507,160151.8874
2012-12-31 10:00:00,39.76,40.0,39.69,39.92,175452.3118159482,23.9447,24.0893,23.9026,24.0411,175452.3118
2012-12-31 10:30:00,39.89,40.01,39.86,39.96,131226.26758990396,24.023,24.0953,24.0049,24.0652,131226.2676
2012-12-31 11:00:00,39.95,40.24,39.88,40.11,195220.0134018316,24.0591,24.2338,24.017,24.1555,195220.0134
2012-12-31 11:30:00,40.11,40.24,40.1,40.22,117824.4360062542,24.1555,24.2338,24.1495,24.2218,117824.436
2012-12-31 12:00:00,40.23,40.25,40.07,40.12,73821.75563993746,24.2278,24.2398,24.1314,24.1615,73821.7556
2012-12-31 12:30:00,40.12,40.26,40.07,40.1,117936.11793611794,24.1615,24.2458,24.1314,24.1495,117936.1179
2012-12-31 13:00:00,40.13,40.16,40.04,40.04,70136.25195443377,24.1676,24.1856,24.1134,24.1134,70136.252
2012-12-31 13:30:00,40.05,40.14,39.9,39.98,93254.41143622962,24.1194,24.1736,24.029,24.0772,93254.4114
2012-12-31 14:00:00,39.98,40.08,39.97,40.06,55059.19142282779,24.0772,24.1374,24.0712,24.1254,55059.1914
2012-12-31 14:30:00,40.06,40.27,40.06,40.23,122961.8047799866,24.1254,24.2519,24.1254,24.2278,122961.8048
2012-12-31 15:00:00,40.24,40.29,40.04,40.07,173777.08286799197,24.2338,24.2639,24.1134,24.1314,173777.0829
2012-12-31 15:30:00,40.07,40.37,40.07,40.36,291713.2008041099,24.1314,24.3121,24.1314,24.3061,291713.2008
2013-01-02 09:30:00,40.9,41.1,40.55,40.57,190082.6446280992,24.6313,24.7517,24.4205,24.4325,190082.6446
2013-01-02 10:00:00,40.59,40.67,40.53,40.53,159816.84163502345,24.4446,24.4928,24.4084,24.4084,159816.8416
2013-01-02 10:30:00,40.55,40.65,40.52,40.56,157248.15724815725,24.4205,24.4807,24.4024,24.4265,157248.1572
2013-01-02 11:00:00,40.56,40.56,40.23,40.41,143287.91601518876,24.4265,24.4265,24.2278,24.3362,143287.916
2013-01-02 11:30:00,40.4,40.4,40.28,40.34,97498.32477105204,24.3302,24.3302,24.2579,24.294,97498.3248
2013-01-02 12:00:00,40.34,40.36,40.23,40.26,113468.840741568,24.294,24.3061,24.2278,24.2458,113468.8407
2013-01-02 12:30:00,40.26,40.26,40.15,40.17,147308.46549028368,24.2458,24.2458,24.1796,24.1916,147308.4655
2013-01-02 13:00:00,40.18,40.25,40.14,40.22,95041.3223140496,24.1977,24.2398,24.1736,24.2218,95041.3223
2013-01-02 13:30:00,40.22,40.24,40.15,40.18,109113.24547688184,24.2218,24.2338,24.1796,24.1977,109113.2455
2013-01-02 14:00:00,40.19,40.37,40.15,40.33,155572.92830020102,24.2037,24.3121,24.1796,24.288,155572.9283
2013-01-02 14:30:00,40.33,40.48,40.31,40.45,119164.61916461916,24.288,24.3783,24.276,24.3603,119164.6192
2013-01-02 15:00:00,40.45,40.53,40.44,40.47,94036.18494527586,24.3603,24.4084,24.3542,24.3723,94036.1849
2013-01-02 15:30:00,40.47,40.66,40.45,40.65,241791.3781550145,24.3723,24.4867,24.3603,24.4807,241791.3782
2013-01-03 09:30:00,40.37,40.53,40.3,40.31,227607.77306231853,24.3121,24.4084,24.2699,24.276,227607.7731
2013-01-03 10:00:00,40.32,40.47,40.31,40.4,121174.89390216664,24.282,24.3723,24.276,24.3302,121174.8939
2013-01-03 10:30:00,40.41,40.46,40.29,40.31,112798.74916238552,24.3362,24.3663,24.2639,24.276,112798.7492
2013-01-03 11:00:00,40.31,40.36,40.3,40.32,87558.63301317848,24.276,24.3061,24.2699,24.282,87558.633
2013-01-03 11:30:00,40.33,40.39,40.3,40.3,80075.94371230736,24.288,24.3241,24.2699,24.2699,80075.9437
2013-01-03 12:00:00,40.31,40.36,40.29,40.32,84208.17511726603,24.276,24.3061,24.2639,24.282,84208.1751
2013-01-03 12:30:00,40.32,40.33,40.24,40.26,123520.21442930534,24.282,24.288,24.2338,24.2458,123520.2144
2013-01-03 13:00:00,40.26,40.3,40.21,40.29,87558.63301317848,24.2458,24.2699,24.2157,24.2639,87558.633
2013-01-03 13:30:00,40.28,40.37,40.28,40.31,87558.63301317848,24.2579,24.3121,24.2579,24.276,87558.633
2013-01-03 14:00:00,40.32,40.32,40.1,40.12,122738.4409202591,24.282,24.282,24.1495,24.1615,122738.4409
2013-01-03 14:30:00,40.14,40.15,40.03,40.1,139155.68461023006,24.1736,24.1796,24.1073,24.1495,139155.6846
2013-01-03 15:00:00,40.08,40.13,40.03,40.04,173888.76479785572,24.1374,24.1676,24.1073,24.1134,173888.7648
2013-01-03 15:30:00,40.05,40.14,40.02,40.13,394237.2124190306,24.1194,24.1736,24.1013,24.1676,394237.2124
2013-01-04 09:30:00,40.28,40.88,40.28,40.72,294170.2032611124,24.2579,24.6192,24.2579,24.5229,294170.2033
2013-01-04 10:00:00,40.73,40.75,40.53,40.7,192092.91936564664,24.5289,24.5409,24.4084,24.5108,192092.9194
2013-01-04 10:30:00,40.7,40.87,40.65,40.82,156019.65601965602,24.5108,24.6132,24.4807,24.5831,156019.656
2013-01-04 11:00:00,40.81,40.95,40.8,40.92,114362.296180478,24.5771,24.6614,24.571,24.6433,114362.2962
2013-01-04 11:30:00,40.92,41.05,40.82,41.01,138485.59303104758,24.6433,24.7216,24.5831,24.6975,138485.593
2013-01-04 12:00:00,41.01,41.13,41.01,41.13,176122.40339513068,24.6975,24.7698,24.6975,24.7698,176122.4034
2013-01-04 12:30:00,41.12,41.3,41.1,41.22,216104.5342863525,24.7638,24.8722,24.7517,24.824,216104.5343
2013-01-04 13:00:00,41.22,41.32,41.22,41.31,102970.7393343757,24.824,24.8842,24.824,24.8782,102970.7393
2013-01-04 13:30:00,41.31,41.34,41.23,41.3,107884.74424838062,24.8782,24.8963,24.83,24.8722,107884.7442
2013-01-04 14:00:00,41.3,41.4,41.28,41.39,186508.82287245925,24.8722,24.9324,24.8601,24.9264,186508.8229
2013-01-04 14:30:00,41.39,41.45,41.38,41.44,127429.08197453652,24.9264,24.9625,24.9203,24.9565,127429.082
2013-01-04 15:00:00,41.44,41.57,41.41,41.57,257650.2121956668,24.9565,25.0348,24.9384,25.0348,257650.2122
2013-01-04 15:30:00,41.56,41.71,41.56,41.6,693991.5121733304,25.0287,25.1191,25.0287,25.0528,693991.5122
2013-01-07 09:30:00,41.63,41.63,40.96,41.03,268259.9955327228,25.0709,25.0709,24.6674,24.7096,268259.9955
2013-01-07 10:00:00,41.01,41.1,40.97,41.05,152222.4704042886,24.6975,24.7517,24.6734,24.7216,152222.4704
2013-01-07 10:30:00,41.06,41.24,41.05,41.05,138597.27496091134,24.7276,24.836,24.7216,24.7216,138597.275
2013-01-07 11:00:00,41.05,41.13,41.01,41.03,79740.8979227161,24.7216,24.7698,24.6975,24.7096,79740.8979
2013-01-07 11:30:00,41.03,41.22,41.02,41.21,101295.51038641948,24.7096,24.824,24.7035,24.818,101295.5104
2013-01-07 12:00:00,41.2,41.31,41.12,41.23,144516.41724368997,24.8119,24.8782,24.7638,24.83,144516.4172
2013-01-07 12:30:00,41.22,41.22,41.1,41.1,84543.22090685727,24.824,24.824,24.7517,24.7517,84543.2209
2013-01-07 13:00:00,41.1,41.22,41.1,41.14,53160.59861514408,24.7517,24.824,24.7517,24.7758,53160.5986
2013-01-07 13:30:00,41.14,41.14,41.07,41.08,75273.62072816619,24.7758,24.7758,24.7336,24.7397,75273.6207
2013-01-07 14:00:00,41.08,41.13,41.06,41.13,54500.78177350905,24.7397,24.7698,24.7276,24.7698,54500.7818
2013-01-07 14:30:00,41.13,41.17,41.11,41.17,79740.8979227161,24.7698,24.7939,24.7577,24.7939,79740.8979
2013-01-07 15:00:00,41.16,41.25,41.11,41.22,125418.80723698906,24.7879,24.8421,24.7577,24.824,125418.8072
2013-01-07 15:30:00,41.22,41.25,41.1,41.22,336274.2908197454,24.824,24.8421,24.7517,24.824,336274.2908
2013-01-08 09:30:00,40.51,40.68,40.25,40.33,286352.46817065,24.6656,24.7691,24.5073,24.556,286352.4682
2013-01-08 10:00:00,40.32,40.43,40.21,40.28,239446.05762787585,24.5499,24.6169,24.483,24.5256,239446.0576
2013-01-08 10:30:00,40.28,40.44,40.26,40.39,117154.3444270717,24.5256,24.623,24.5134,24.5926,117154.3444
2013-01-08 11:00:00,40.39,40.44,40.27,40.39,188965.8253294617,24.5926,24.623,24.5195,24.5926,188965.8253
2013-01-08 11:30:00,40.39,40.62,40.38,40.58,149430.42215769488,24.5926,24.7326,24.5865,24.7082,149430.4222
2013-01-08 12:00:00,40.59,40.6,40.44,40.44,97721.68863077956,24.7143,24.7204,24.623,24.623,97721.6886
2013-01-08 12:30:00,40.44,40.48,40.37,40.4,78624.07862407863,24.623,24.6473,24.5804,24.5986,78624.0786
2013-01-08 13:00:00,40.39,40.57,40.38,40.56,59861.51440696896,24.5926,24.7021,24.5865,24.6961,59861.5144
2013-01-08 13:30:00,40.56,40.58,40.47,40.55,91467.50055840964,24.6961,24.7082,24.6413,24.69,91467.5006
2013-01-08 14:00:00,40.56,40.56,40.45,40.47,99285.235648872,24.6961,24.6961,24.6291,24.6413,99285.2356
2013-01-08 14:30:00,40.47,40.54,40.42,40.49,109001.5635470181,24.6413,24.6839,24.6108,24.6534,109001.5635
2013-01-08 15:00:00,40.49,40.64,40.49,40.63,149318.74022783115,24.6534,24.7448,24.6534,24.7387,149318.7402
2013-01-08 15:30:00,40.64,40.64,40.47,40.57,242238.1058744696,24.7448,24.7448,24.6413,24.7021,242238.1059
2013-01-09 09:30:00,40.65,40.88,40.58,40.75,117601.0721465267,24.7509,24.8909,24.7082,24.8117,117601.0721
2013-01-09 10:00:00,40.74,40.93,40.71,40.85,109783.33705606434,24.8057,24.9213,24.7874,24.8726,109783.3371
2013-01-09 10:30:00,40.84,40.96,40.79,40.93,139379.04846995758,24.8665,24.9396,24.8361,24.9213,139379.0485
2013-01-09 11:00:00,40.94,40.97,40.89,40.94,94371.2307348671,24.9274,24.9457,24.897,24.9274,94371.2307
2013-01-09 11:30:00,40.94,40.97,40.86,40.89,81862.85459012732,24.9274,24.9457,24.8787,24.897,81862.8546
2013-01-09 12:00:00,40.89,40.91,40.79,40.84,115255.751619388,24.897,24.9092,24.8361,24.8665,115255.7516
2013-01-09 12:30:00,40.83,40.86,40.77,40.82,71588.1170426625,24.8605,24.8787,24.8239,24.8544,71588.117
2013-01-09 13:00:00,40.82,40.86,40.8,40.82,61760.10721465267,24.8544,24.8787,24.8422,24.8544,61760.1072
2013-01-09 13:30:00,40.84,40.88,40.81,40.88,92472.6379271834,24.8665,24.8909,24.8483,24.8909,92472.6379
2013-01-09 14:00:00,40.88,40.97,40.86,40.96,72034.84476211749,24.8909,24.9457,24.8787,24.9396,72034.8448
2013-01-09 14:30:00,40.97,40.98,40.89,40.93,97945.05249050703,24.9457,24.9518,24.897,24.9213,97945.0525
2013-01-09 15:00:00,40.92,41.0,40.85,40.99,173777.08286799197,24.9153,24.964,24.8726,24.9579,173777.0829
2013-01-09 15:30:00,40.99,41.03,40.93,40.99,521554.6124637034,24.9579,24.9822,24.9213,24.9579,521554.6125
2013-01-10 09:30:00,41.19,41.19,40.77,40.82,112798.74916238552,25.0797,25.0797,24.8239,24.8544,112798.7492
2013-01-10 10:00:00,40.83,40.92,40.75,40.84,204266.2497207952,24.8605,24.9153,24.8117,24.8665,204266.2497
2013-01-10 10:30:00,40.83,40.83,40.62,40.62,122291.71320080412,24.8605,24.8605,24.7326,24.7326,122291.7132
2013-01-10 11:00:00,40.62,40.68,40.39,40.39,98838.50792941704,24.7326,24.7691,24.5926,24.5926,98838.5079
2013-01-10 11:30:00,40.38,40.4,40.25,40.32,181818.18181818185,24.5865,24.5986,24.5073,24.5499,181818.1818
2013-01-10 12:00:00,40.32,40.47,40.28,40.47,109001.5635470181,24.5499,24.6413,24.5256,24.6413,109001.5635
2013-01-10 12:30:00,40.47,40.57,40.46,40.54,87558.63301317848,24.6413,24.7021,24.6352,24.6839,87558.633
2013-01-10 13:00:00,40.56,40.57,40.41,40.43,57851.23966942149,24.6961,24.7021,24.6047,24.6169,57851.2397
2013-01-10 13:30:00,40.45,40.49,40.42,40.43,85324.99441590351,24.6291,24.6534,24.6108,24.6169,85324.9944
2013-01-10 14:00:00,40.42,40.45,40.36,40.39,68125.97721688631,24.6108,24.6291,24.5743,24.5926,68125.9772
2013-01-10 14:30:00,40.39,40.5,40.37,40.46,89792.27161045343,24.5926,24.6595,24.5804,24.6352,89792.2716
2013-01-10 15:00:00,40.46,40.58,40.45,40.58,159370.11391556848,24.6352,24.7082,24.6291,24.7082,159370.1139
2013-01-10 15:30:00,40.58,40.58,40.45,40.51,278088.00536073267,24.7082,24.7082,24.6291,24.6656,278088.0054
2013-01-11 09:30:00,40.74,40.74,39.98,39.98,279316.5065892339,24.8057,24.8057,24.3429,24.3429,279316.5066
2013-01-11 10:00:00,39.98,40.25,39.97,40.15,196671.8784900603,24.3429,24.5073,24.3368,24.4464,196671.8785
2013-01-11 10:30:00,40.15,40.18,39.93,39.96,234755.4165735984,24.4464,24.4647,24.3125,24.3307,234755.4166
2013-01-11 11:00:00,39.95,39.96,39.82,39.82,188742.4614697342,24.3246,24.3307,24.2455,24.2455,188742.4615
2013-01-11 11:30:00,39.83,40.1,39.81,40.06,149430.42215769488,24.2516,24.416,24.2394,24.3916,149430.4222
2013-01-11 12:00:00,40.07,40.1,40.04,40.05,104199.24056287692,24.3977,24.416,24.3794,24.3855,104199.2406
2013-01-11 12:30:00,40.07,40.14,40.04,40.1,68684.38686620505,24.3977,24.4403,24.3794,24.416,68684.3869
2013-01-11 13:00:00,40.1,40.1,40.06,40.09,48134.91177127541,24.416,24.416,24.3916,24.4099,48134.9118
2013-01-11 13:30:00,40.08,40.18,40.06,40.08,82086.21844985482,24.4038,24.4647,24.3916,24.4038,82086.2184
2013-01-11 14:00:00,40.07,40.15,40.06,40.1,113468.840741568,24.3977,24.4464,24.3916,24.416,113468.8407
2013-01-11 14:30:00,40.1,40.15,40.05,40.07,118829.57337502792,24.416,24.4464,24.3855,24.3977,118829.5734
2013-01-11 15:00:00,40.07,40.16,40.03,40.13,221241.90306008488,24.3977,24.4525,24.3734,24.4342,221241.9031
2013-01-11 15:30:00,40.13,40.27,40.12,40.22,392673.6654009381,24.4342,24.5195,24.4282,24.489,392673.6654
2013-01-14 09:30:00,40.25,40.35,40.1,40.13,124860.39758767032,24.5073,24.5682,24.416,24.4342,124860.3976
2013-01-14 10:00:00,40.13,40.14,39.93,39.96,87335.26915345098,24.4342,24.4403,24.3125,24.3307,87335.2692
2013-01-14 10:30:00,39.96,40.14,39.96,40.12,79964.2617824436,24.3307,24.4403,24.3307,24.4282,79964.2618
2013-01-14 11:00:00,40.12,40.13,39.98,40.04,64105.42774179138,24.4282,24.4342,24.3429,24.3794,64105.4277
2013-01-14 11:30:00,40.05,40.08,39.93,39.93,108554.8358275631,24.3855,24.4038,24.3125,24.3125,108554.8358
2013-01-14 12:00:00,39.94,40.0,39.92,39.94,70136.25195443377,24.3186,24.3551,24.3064,24.3186,70136.252
2013-01-14 12:30:00,39.95,40.02,39.94,39.99,68014.29528702256,24.3246,24.3673,24.3186,24.349,68014.2953
2013-01-14 13:00:00,39.99,40.0,39.94,39.97,81416.12687067233,24.349,24.3551,24.3186,24.3368,81416.1269
2013-01-14 13:30:00,39.97,39.99,39.94,39.94,57516.19387983024,24.3368,24.349,24.3186,24.3186,57516.1939
2013-01-14 14:00:00,39.94,40.01,39.93,39.99,103752.51284342194,24.3186,24.3612,24.3125,24.349,103752.5128
2013-01-14 14:30:00,39.99,40.03,39.93,40.0,187625.6421710968,24.349,24.3734,24.3125,24.3551,187625.6422
2013-01-14 15:00:00,40.0,40.01,39.93,39.94,96604.86933214206,24.3551,24.3612,24.3125,24.3186,96604.8693
2013-01-14 15:30:00,39.94,40.01,39.93,39.98,321085.5483582757,24.3186,24.3612,24.3125,24.3429,321085.5484
2013-01-15 09:30:00,39.99,40.28,39.98,40.05,169309.80567344205,24.349,24.5256,24.3429,24.3855,169309.8057
2013-01-15 10:00:00,40.07,40.2,40.06,40.19,100178.691087782,24.3977,24.4769,24.3916,24.4708,100178.6911
2013-01-15 10:30:00,40.19,40.27,40.19,40.23,119387.98302434669,24.4708,24.5195,24.4708,24.4951,119387.983
2013-01-15 11:00:00,40.23,40.28,40.21,40.25,78959.12441366987,24.4951,24.5256,24.483,24.5073,78959.1244
2013-01-15 11:30:00,40.26,40.48,40.26,40.45,122626.75899039536,24.5134,24.6473,24.5134,24.6291,122626.759
2013-01-15 12:00:00,40.45,40.48,40.39,40.45,90015.63547018093,24.6291,24.6473,24.5926,24.6291,90015.6355
2013-01-15 12:30:00,40.44,40.53,40.43,40.47,70359.61581416127,24.623,24.6778,24.6169,24.6413,70359.6158
2013-01-15 13:00:00,40.47,40.49,40.37,40.38,91579.1824882734,24.6413,24.6534,24.5804,24.5865,91579.1825
2013-01-15 13:30:00,40.37,40.43,40.31,40.31,65222.24704042886,24.5804,24.6169,24.5438,24.5438,65222.247
2013-01-15 14:00:00,40.32,40.36,40.29,40.36,74268.48335939246,24.5499,24.5743,24.5317,24.5743,74268.4834
2013-01-15 14:30:00,40.36,40.64,40.35,40.62,174223.81058744696,24.5743,24.7448,24.5682,24.7326,174223.8106
2013-01-15 15:00:00,40.63,40.67,40.58,40.63,188072.3698905517,24.7387,24.763,24.7082,24.7387,188072.3699
2013-01-15 15:30:00,40.63,40.65,40.57,40.6,200580.7460352915,24.7387,24.7509,24.7021,24.7204,200580.746
2013-01-16 09:30:00,40.53,40.64,40.35,40.36,168751.3960241233,24.6778,24.7448,24.5682,24.5743,168751.396
2013-01-16 10:00:00,40.36,40.36,40.12,40.29,144851.4630332812,24.5743,24.5743,24.4282,24.5317,144851.463
2013-01-16 10:30:00,40.3,40.45,40.28,40.39,142617.82443600625,24.5378,24.6291,24.5256,24.5926,142617.8244
2013-01-16 11:00:00,40.4,40.5,40.38,40.47,82086.21844985482,24.5986,24.6595,24.5865,24.6413,82086.2184
2013-01-16 11:30:00,40.46,40.52,40.44,40.48,56399.374581192766,24.6352,24.6717,24.623,24.6473,56399.3746
2013-01-16 12:00:00,40.47,40.49,40.43,40.45,48581.6394907304,24.6413,24.6534,24.6169,24.6291,48581.6395
2013-01-16 12:30:00,40.45,40.45,40.37,40.39,42774.1791378155,24.6291,24.6291,24.5804,24.5926,42774.1791
2013-01-16 13:00:00,40.39,40.53,40.39,40.53,48805.0033504579,24.5926,24.6778,24.5926,24.6778,48805.0034
2013-01-16 13:30:00,40.53,40.62,40.53,40.54,69577.84230511503,24.6778,24.7326,24.6778,24.6839,69577.8423
2013-01-16 14:00:00,40.53,40.6,40.5,40.56,98950.18985928076,24.6778,24.7204,24.6595,24.6961,98950.1899
2013-01-16 14:30:00,40.57,40.66,40.57,40.66,84208.17511726603,24.7021,24.7569,24.7021,24.7569,84208.1751
2013-01-16 15:00:00,40.65,40.66,40.61,40.64,115814.16126870672,24.7509,24.7569,24.7265,24.7448,115814.1613
2013-01-16 15:30:00,40.65,40.65,40.53,40.62,250502.56868438688,24.7509,24.7509,24.6778,24.7326,250502.5687
2013-01-17 09:30:00,40.8,40.87,40.46,40.46,155572.92830020102,24.8422,24.8848,24.6352,24.6352,155572.9283
2013-01-17 10:00:00,40.46,40.56,40.39,40.55,133236.54232745143,24.6352,24.6961,24.5926,24.69,133236.5423
2013-01-17 10:30:00,40.55,40.58,40.52,40.54,66004.0205494751,24.69,24.7082,24.6717,24.6839,66004.0205
2013-01-17 11:00:00,40.54,40.66,40.54,40.66,64998.88318070136,24.6839,24.7569,24.6839,24.7569,64998.8832
2013-01-17 11:30:00,40.66,40.7,40.62,40.68,70024.57002457003,24.7569,24.7813,24.7326,24.7691,70024.57
2013-01-17 12:00:00,40.67,40.79,40.62,40.76,118941.25530489167,24.763,24.8361,24.7326,24.8178,118941.2553
2013-01-17 12:30:00,40.77,40.79,40.73,40.73,44002.68036631673,24.8239,24.8361,24.7996,24.7996,44002.6804
2013-01-17 13:00:00,40.75,40.79,40.74,40.79,43890.99843645298,24.8117,24.8361,24.8057,24.8361,43890.9984
2013-01-17 13:30:00,40.79,40.9,40.78,40.89,63658.70002233639,24.8361,24.9031,24.83,24.897,63658.7
2013-01-17 14:00:00,40.9,40.99,40.89,40.95,89345.54389099844,24.9031,24.9579,24.897,24.9335,89345.5439
2013-01-17 14:30:00,40.94,40.96,40.88,40.92,80410.9895018986,24.9274,24.9396,24.8909,24.9153,80410.9895
2013-01-17 15:00:00,40.91,40.91,40.68,40.7,176234.08532499443,24.9092,24.9092,24.7691,24.7813,176234.0853
2013-01-17 15:30:00,40.7,40.72,40.64,40.65,265691.3111458566,24.7813,24.7935,24.7448,24.7509,265691.3111
2013-01-18 09:30:00,40.63,40.84,40.53,40.53,202367.65691311148,24.7387,24.8665,24.6778,24.6778,202367.6569
2013-01-18 10:00:00,40.55,40.7,40.53,40.7,48358.27563100291,24.69,24.7813,24.6778,24.7813,48358.2756
2013-01-18 10:30:00,40.7,40.79,40.66,40.72,53830.69019432656,24.7813,24.8361,24.7569,24.7935,53830.6902
2013-01-18 11:00:00,40.71,40.74,40.65,40.72,37413.4465043556,24.7874,24.8057,24.7509,24.7935,37413.4465
2013-01-18 11:30:00,40.71,40.79,40.7,40.78,73598.39178020996,24.7874,24.8361,24.7813,24.83,73598.3918
2013-01-18 12:00:00,40.78,40.79,40.7,40.72,58186.28545901273,24.83,24.8361,24.7813,24.7935,58186.2855
2013-01-18 12:30:00,40.72,40.76,40.63,40.69,57851.23966942149,24.7935,24.8178,24.7387,24.7752,57851.2397
2013-01-18 13:00:00,40.69,40.73,40.69,40.72,44672.77194549922,24.7752,24.7996,24.7752,24.7935,44672.7719
2013-01-18 13:30:00,40.72,40.74,40.7,40.72,48581.6394907304,24.7935,24.8057,24.7813,24.7935,48581.6395
2013-01-18 14:00:00,40.72,40.74,40.7,40.72,60866.651775742685,24.7935,24.8057,24.7813,24.7935,60866.6518
2013-01-18 14:30:00,40.71,40.73,40.62,40.65,107996.42617824436,24.7874,24.7996,24.7326,24.7509,107996.4262
2013-01-18 15:00:00,40.65,40.65,40.62,40.63,97721.68863077956,24.7509,24.7509,24.7326,24.7387,97721.6886
2013-01-18 15:30:00,40.63,40.7,40.56,40.62,412441.3669868215,24.7387,24.7813,24.6961,24.7326,412441.367
2013-01-22 09:30:00,40.36,40.86,40.05,40.81,299084.20817511727,24.5743,24.8787,24.3855,24.8483,299084.2082
2013-01-22 10:00:00,40.8,40.91,40.7,40.89,116484.25284788922,24.8422,24.9092,24.7813,24.897,116484.2528
2013-01-22 10:30:00,40.88,41.13,40.88,41.11,111681.92986374804,24.8909,25.0431,24.8909,25.0309,111681.9299
2013-01-22 11:00:00,41.11,41.13,41.08,41.11,120616.48425284788,25.0309,25.0431,25.0127,25.0309,120616.4843
2013-01-22 11:30:00,41.1,41.11,40.97,41.03,92137.59213759216,25.0249,25.0309,24.9457,24.9822,92137.5921
2013-01-22 12:00:00,41.03,41.13,41.03,41.11,59414.786687513966,24.9822,25.0431,24.9822,25.0309,59414.7867
2013-01-22 12:30:00,41.11,41.17,41.05,41.11,77283.89546571365,25.0309,25.0675,24.9944,25.0309,77283.8955
2013-01-22 13:00:00,41.1,41.18,41.1,41.16,71364.753182935,25.0249,25.0736,25.0249,25.0614,71364.7532
2013-01-22 13:30:00,41.15,41.23,41.15,41.19,102635.69354478446,25.0553,25.104,25.0553,25.0797,102635.6935
2013-01-22 14:00:00,41.17,41.26,41.15,41.22,115590.79740897924,25.0675,25.1223,25.0553,25.0979,115590.7974
2013-01-22 14:30:00,41.21,41.24,41.2,41.21,130444.49408085772,25.0918,25.1101,25.0857,25.0918,130444.4941
2013-01-22 15:00:00,41.21,41.22,41.04,41.05,241456.3323654233,25.0918,25.0979,24.9883,24.9944,241456.3324
2013-01-22 15:30:00,41.05,41.09,40.95,41.07,332923.83292383293,24.9944,25.0188,24.9335,25.0066,332923.8329
2013-01-23 09:30:00,40.99,41.27,40.96,41.25,165177.57426848335,24.9579,25.1284,24.9396,25.1162,165177.5743
2013-01-23 10:00:00,41.24,41.25,41.06,41.07,90015.63547018093,25.1101,25.1162,25.0005,25.0066,90015.6355
2013-01-23 10:30:00,41.06,41.08,40.9,41.06,132566.45074826892,25.0005,25.0127,24.9031,25.0005,132566.4507
2013-01-23 11:00:00,41.07,41.07,40.85,40.88,113580.52267143175,25.0066,25.0066,24.8726,24.8909,113580.5227
2013-01-23 11:30:00,40.88,40.96,40.79,40.95,76948.84967612241,24.8909,24.9396,24.8361,24.9335,76948.8497
2013-01-23 12:00:00,40.95,40.98,40.88,40.88,36519.99106544561,24.9335,24.9518,24.8909,24.8909,36519.9911
2013-01-23 12:30:00,40.88,40.88,40.83,40.86,36743.35492517311,24.8909,24.8909,24.8605,24.8787,36743.3549
2013-01-23 13:00:00,40.88,40.88,40.86,40.87,26915.34509716328,24.8909,24.8909,24.8787,24.8848,26915.3451
2013-01-23 13:30:00,40.87,40.88,40.83,40.85,51597.0515970516,24.8848,24.8909,24.8605,24.8726,51597.0516
2013-01-23 14:00:00,40.85,40.87,40.79,40.79,52043.77931650659,24.8726,24.8848,24.8361,24.8361,52043.7793
2013-01-23 14:30:00,40.79,40.84,40.79,40.81,54500.78177350905,24.8361,24.8665,24.8361,24.8483,54500.7818
2013-01-23 15:00:00,40.8,40.83,40.76,40.77,77395.5773955774,24.8422,24.8605,24.8178,24.8239,77395.5774
2013-01-23 15:30:00,40.77,40.81,40.74,40.75,168528.03216439582,24.8239,24.8483,24.8057,24.8117,168528.0322
2013-01-24 09:30:00,40.84,41.15,40.78,41.14,104199.24056287692,24.8665,25.0553,24.83,25.0492,104199.2406
2013-01-24 10:00:00,41.15,41.18,41.04,41.16,176345.76725485816,25.0553,25.0736,24.9883,25.0614,176345.7673
2013-01-24 10:30:00,41.17,41.19,41.08,41.08,145521.55461246372,25.0675,25.0797,25.0127,25.0127,145521.5546
2013-01-24 11:00:00,41.08,41.28,41.08,41.25,130779.53987044896,25.0127,25.1345,25.0127,25.1162,130779.5399
2013-01-24 11:30:00,41.26,41.3,41.23,41.27,133683.27004690643,25.1223,25.1466,25.104,25.1284,133683.27
2013-01-24 12:00:00,41.28,41.31,41.27,41.3,128545.901273174,25.1345,25.1527,25.1284,25.1466,128545.9013
2013-01-24 12:30:00,41.3,41.31,41.01,41.19,195778.4230511504,25.1466,25.1527,24.9701,25.0797,195778.4231
2013-01-24 13:00:00,41.2,41.2,41.13,41.15,99173.55371900828,25.0857,25.0857,25.0431,25.0553,99173.5537
2013-01-24 13:30:00,41.15,41.17,41.07,41.08,92696.00178691089,25.0553,25.0675,25.0066,25.0127,92696.0018
2013-01-24 14:00:00,41.08,41.1,41.0,41.01,290261.3357158812,25.0127,25.0249,24.964,24.9701,290261.3357
2013-01-24 14:30:00,41.01,41.08,40.88,40.88,182376.59146750052,24.9701,25.0127,24.8909,24.8909,182376.5915
2013-01-24 15:00:00,40.88,41.1,40.88,41.08,247152.11078847444,24.8909,25.0249,24.8909,25.0127,247152.1108
2013-01-24 15:30:00,41.07,41.16,40.97,41.02,366875.1396024124,25.0066,25.0614,24.9457,24.9761,366875.1396
2013-01-25 09:30:00,41.22,41.24,40.79,40.87,265914.6750055841,25.0979,25.1101,24.8361,24.8848,265914.675
2013-01-25 10:00:00,40.88,40.9,40.79,40.79,198458.7893678803,24.8909,24.9031,24.8361,24.8361,198458.7894
2013-01-25 10:30:00,40.79,40.85,40.76,40.78,108778.1996872906,24.8361,24.8726,24.8178,24.83,108778.1997
2013-01-25 11:00:00,40.79,40.85,40.7,40.76,95488.05003350458,24.8361,24.8726,24.7813,24.8178,95488.05
2013-01-25 11:30:00,40.77,40.83,40.7,40.74,108331.4719678356,24.8239,24.8605,24.7813,24.8057,108331.472
2013-01-25 12:00:00,40.74,40.91,40.73,40.85,110676.79249497432,24.8057,24.9092,24.7996,24.8726,110676.7925
2013-01-25 12:30:00,40.86,40.92,40.85,40.88,68684.38686620505,24.8787,24.9153,24.8726,24.8909,68684.3869
2013-01-25 13:00:00,40.88,40.96,40.87,40.93,110118.38284565558,24.8909,24.9396,24.8848,24.9213,110118.3828
2013-01-25 13:30:00,40.93,40.94,40.84,40.87,187513.96024123297,24.9213,24.9274,24.8665,24.8848,187513.9602
2013-01-25 14:00:00,40.87,40.96,40.86,40.95,71923.16283225374,24.8848,24.9396,24.8787,24.9335,71923.1628
2013-01-25 14:30:00,40.95,41.08,40.93,41.05,107773.06231851688,24.9335,25.0127,24.9213,24.9944,107773.0623
2013-01-25 15:00:00,41.05,41.12,41.04,41.08,124301.98793835158,24.9944,25.037,24.9883,25.0127,124301.9879
2013-01-25 15:30:00,41.07,41.08,40.96,41.08,287357.6055394237,25.0066,25.0127,24.9396,25.0127,287357.6055
2013-01-28 09:30:00,41.06,41.17,40.96,41.1,115367.43354925174,25.0005,25.0675,24.9396,25.0249,115367.4335
2013-01-28 10:00:00,41.1,41.11,40.98,41.02,67232.52177797632,25.0249,25.0309,24.9518,24.9761,67232.5218
2013-01-28 10:30:00,41.02,41.06,40.99,41.0,51485.36966718785,24.9761,25.0005,24.9579,24.964,51485.3697
2013-01-28 11:00:00,41.0,41.06,40.98,41.05,69912.88809470629,24.964,25.0005,24.9518,24.9944,69912.8881
2013-01-28 11:30:00,41.05,41.13,41.05,41.12,35961.58141612687,24.9944,25.0431,24.9944,25.037,35961.5814
2013-01-28 12:00:00,41.12,41.16,41.08,41.14,70136.25195443377,25.037,25.0614,25.0127,25.0492,70136.252
2013-01-28 12:30:00,41.13,41.16,41.11,41.14,53830.69019432656,25.0431,25.0614,25.0309,25.0492,53830.6902
2013-01-28 13:00:00,41.15,41.19,41.11,41.17,80857.71722135358,25.0553,25.0797,25.0309,25.0675,80857.7172
2013-01-28 13:30:00,41.17,41.27,41.16,41.25,78735.76055394238,25.0675,25.1284,25.0614,25.1162,78735.7606
2013-01-28 14:00:00,41.25,41.26,41.22,41.23,79405.85213312486,25.1162,25.1223,25.0979,25.104,79405.8521
2013-01-28 14:30:00,41.23,41.28,41.23,41.27,71811.48090239,25.104,25.1345,25.104,25.1284,71811.4809
2013-01-28 15:00:00,41.27,41.3,41.21,41.21,154791.1547911548,25.1284,25.1466,25.0918,25.0918,154791.1548
2013-01-28 15:30:00,41.2,41.23,41.09,41.1,460687.96068796073,25.0857,25.104,25.0188,25.0249,460687.9607
2013-01-29 09:30:00,41.1,41.19,40.87,40.96,76278.75809693991,25.0249,25.0797,24.8848,24.9396,76278.7581
2013-01-29 10:00:00,40.96,41.09,40.94,41.01,44449.40808577173,24.9396,25.0188,24.9274,24.9701,44449.4081
2013-01-29 10:30:00,41.02,41.04,40.91,41.02,56957.78423051151,24.9761,24.9883,24.9092,24.9761,56957.7842
2013-01-29 11:00:00,41.01,41.14,41.01,41.12,51262.00580746036,24.9701,25.0492,24.9701,25.037,51262.0058
2013-01-29 11:30:00,41.13,41.14,41.03,41.05,48134.91177127541,25.0431,25.0492,24.9822,24.9944,48134.9118
2013-01-29 12:00:00,41.05,41.09,40.99,41.07,61871.78914451642,24.9944,25.0188,24.9579,25.0066,61871.7891
2013-01-29 12:30:00,41.06,41.14,41.06,41.13,43332.58878713424,25.0005,25.0492,25.0005,25.0431,43332.5888
2013-01-29 13:00:00,41.13,41.18,41.1,41.13,56957.78423051151,25.0431,25.0736,25.0249,25.0431,56957.7842
2013-01-29 13:30:00,41.13,41.16,41.09,41.14,113357.15881170428,25.0431,25.0614,25.0188,25.0492,113357.1588
2013-01-29 14:00:00,41.13,41.15,41.09,41.15,58074.60352914898,25.0431,25.0553,25.0188,25.0553,58074.6035
2013-01-29 14:30:00,41.15,41.21,41.14,41.2,70359.61581416127,25.0553,25.0918,25.0492,25.0857,70359.6158
2013-01-29 15:00:00,41.2,41.28,41.17,41.27,116819.29863748046,25.0857,25.1345,25.0675,25.1284,116819.2986
2013-01-29 15:30:00,41.27,41.3,41.17,41.19,290261.3357158812,25.1284,25.1466,25.0675,25.0797,290261.3357
2013-01-30 09:30:00,41.1,41.38,41.1,41.26,145409.87268259996,25.0249,25.1953,25.0249,25.1223,145409.8727
2013-01-30 10:00:00,41.26,41.4,41.01,41.39,288474.4248380612,25.1223,25.2075,24.9701,25.2014,288474.4248
2013-01-30 10:30:00,41.39,41.63,41.37,41.56,160263.56935447844,25.2014,25.3476,25.1893,25.3049,160263.5694
2013-01-30 11:00:00,41.56,41.73,41.54,41.7,166852.80321643958,25.3049,25.4084,25.2928,25.3902,166852.8032
2013-01-30 11:30:00,41.69,41.89,41.67,41.87,164060.75496984588,25.3841,25.5059,25.3719,25.4937,164060.755
2013-01-30 12:00:00,41.86,41.92,41.85,41.89,163167.2995309359,25.4876,25.5241,25.4815,25.5059,163167.2995
2013-01-30 12:30:00,41.89,41.95,41.83,41.94,181818.18181818185,25.5059,25.5424,25.4693,25.5363,181818.1818
2013-01-30 13:00:00,41.93,41.95,41.89,41.92,115702.47933884298,25.5302,25.5424,25.5059,25.5241,115702.4793
2013-01-30 13:30:00,41.91,41.94,41.83,41.94,73039.98213089122,25.518,25.5363,25.4693,25.5363,73039.9821
2013-01-30 14:00:00,41.94,41.97,41.88,41.89,155349.56444047354,25.5363,25.5546,25.4998,25.5059,155349.5644
2013-01-30 14:30:00,41.9,41.94,41.84,41.93,175563.99374581192,25.512,25.5363,25.4754,25.5302,175563.9937
2013-01-30 15:00:00,41.93,41.93,41.74,41.79,158923.38619611348,25.5302,25.5302,25.4145,25.445,158923.3862
2013-01-30 15:30:00,41.79,41.82,41.71,41.73,370448.9613580523,25.445,25.4632,25.3963,25.4084,370448.9614
2013-01-31 09:30:00,41.64,41.73,41.55,41.62,222135.35849899487,25.3536,25.4084,25.2988,25.3415,222135.3585
2013-01-31 10:00:00,41.63,41.65,41.38,41.39,125530.4891668528,25.3476,25.3597,25.1953,25.2014,125530.4892
2013-01-31 10:30:00,41.39,41.59,41.3,41.39,141389.32320750502,25.2014,25.3232,25.1466,25.2014,141389.3232
2013-01-31 11:00:00,41.39,41.39,41.3,41.31,94706.27652445834,25.2014,25.2014,25.1466,25.1527,94706.2765
2013-01-31 11:30:00,41.31,41.37,41.29,41.31,54947.50949296404,25.1527,25.1893,25.1405,25.1527,54947.5095
2013-01-31 12:00:00,41.31,41.35,41.3,41.34,59079.74089792272,25.1527,25.1771,25.1466,25.171,59079.7409
2013-01-31 12:30:00,41.35,41.47,41.35,41.46,59526.46861737771,25.1771,25.2501,25.1771,25.244,59526.4686
2013-01-31 13:00:00,41.46,41.5,41.38,41.38,105092.69600178691,25.244,25.2684,25.1953,25.1953,105092.696
2013-01-31 13:30:00,41.38,41.4,41.32,41.32,96716.5512620058,25.1953,25.2075,25.1588,25.1588,96716.5513
2013-01-31 14:00:00,41.33,41.47,41.3,41.47,117712.75407639044,25.1649,25.2501,25.1466,25.2501,117712.7541
2013-01-31 14:30:00,41.47,41.52,41.47,41.5,76948.84967612241,25.2501,25.2806,25.2501,25.2684,76948.8497
2013-01-31 15:00:00,41.5,41.57,41.44,41.52,154679.47286129103,25.2684,25.311,25.2319,25.2806,154679.4729
2013-01-31 15:30:00,41.53,41.68,41.51,41.64,442372.124190306,25.2867,25.378,25.2745,25.3536,442372.1242
2013-02-01 09:30:00,41.68,41.77,41.46,41.7,366651.7757426848,25.378,25.4328,25.244,25.3902,366651.7757
2013-02-01 10:00:00,41.72,41.89,41.68,41.8,189524.23497878044,25.4024,25.5059,25.378,25.4511,189524.235
2013-02-01 10:30:00,41.8,42.05,41.8,42.04,143399.5979450525,25.4511,25.6033,25.4511,25.5972,143399.5979
2013-02-01 11:00:00,42.03,42.24,42.03,42.23,163502.34532052715,25.5911,25.719,25.5911,25.7129,163502.3453
2013-02-01 11:30:00,42.24,42.24,42.16,42.21,145074.82689300872,25.719,25.719,25.6703,25.7007,145074.8269
2013-02-01 12:00:00,42.19,42.22,42.14,42.18,84654.90283672103,25.6885,25.7068,25.6581,25.6824,84654.9028
2013-02-01 12:30:00,42.18,42.2,42.12,42.15,98950.18985928076,25.6824,25.6946,25.6459,25.6642,98950.1899
2013-02-01 13:00:00,42.14,42.17,42.06,42.08,131561.3133794952,25.6581,25.6764,25.6094,25.6216,131561.3134
2013-02-01 13:30:00,42.07,42.13,42.06,42.09,93031.04757650213,25.6155,25.652,25.6094,25.6276,93031.0476
2013-02-01 14:00:00,42.1,42.11,42.04,42.06,253406.2988608443,25.6337,25.6398,25.5972,25.6094,253406.2989
2013-02-01 14:30:00,42.06,42.09,42.01,42.03,253629.66272057185,25.6094,25.6276,25.5789,25.5911,253629.6627
2013-02-01 15:00:00,42.04,42.08,41.88,41.92,342416.79696225154,25.5972,25.6216,25.4998,25.5241,342416.797
2013-02-01 15:30:00,41.92,41.97,41.9,41.94,414339.95979450527,25.5241,25.5546,25.512,25.5363,414339.9598
2013-02-04 09:30:00,41.86,42.14,41.76,42.08,152445.8342640161,25.4876,25.6581,25.4267,25.6216,152445.8343
2013-02-04 10:00:00,42.07,42.08,41.94,42.04,159481.7958454322,25.6155,25.6216,25.5363,25.5972,159481.7958
2013-02-04 10:30:00,42.04,42.04,41.82,41.82,321867.3218673219,25.5972,25.5972,25.4632,25.4632,321867.3219
2013-02-04 11:00:00,41.82,41.82,41.65,41.81,489613.58052267146,25.4632,25.4632,25.3597,25.4572,489613.5805
2013-02-04 11:30:00,41.81,41.96,41.78,41.93,252847.8892115256,25.4572,25.5485,25.4389,25.5302,252847.8892
2013-02-04 12:00:00,41.93,42.44,41.89,42.39,392226.9376814832,25.5302,25.8407,25.5059,25.8103,392226.9377
2013-02-04 12:30:00,42.39,42.42,42.13,42.18,240674.55885637703,25.8103,25.8286,25.652,25.6824,240674.5589
2013-02-04 13:00:00,42.17,42.28,42.14,42.17,175340.62988608444,25.6764,25.7433,25.6581,25.6764,175340.6299
2013-02-04 13:30:00,42.16,42.2,42.12,42.18,130779.53987044896,25.6703,25.6946,25.6459,25.6824,130779.5399
2013-02-04 14:00:00,42.18,42.28,42.16,42.26,117154.3444270717,25.6824,25.7433,25.6703,25.7312,117154.3444
2013-02-04 14:30:00,42.25,42.26,42.05,42.14,405070.3596158142,25.7251,25.7312,25.6033,25.6581,405070.3596
2013-02-04 15:00:00,42.15,42.19,42.1,42.14,309023.89993299084,25.6642,25.6885,25.6337,25.6581,309023.8999
2013-02-04 15:30:00,42.13,42.15,41.98,42.03,499664.9542104088,25.652,25.6642,25.5607,25.5911,499664.9542
2013-02-05 09:30:00,42.12,42.33,42.07,42.19,176569.13111458567,25.6459,25.7738,25.6155,25.6885,176569.1311
2013-02-05 10:00:00,42.19,42.36,42.11,42.17,109001.5635470181,25.6885,25.792,25.6398,25.6764,109001.5635
2013-02-05 10:30:00,42.17,42.34,42.16,42.23,106321.19723028816,25.6764,25.7799,25.6703,25.7129,106321.1972
2013-02-05 11:00:00,42.22,42.29,42.18,42.21,99061.87178914453,25.7068,25.7494,25.6824,25.7007,99061.8718
2013-02-05 11:30:00,42.21,42.21,42.07,42.09,143176.234085325,25.7007,25.7007,25.6155,25.6276,143176.2341
2013-02-05 12:00:00,42.08,42.18,42.08,42.13,170091.5791824883,25.6216,25.6824,25.6216,25.652,170091.5792
2013-02-05 12:30:00,42.13,42.19,42.12,42.13,77060.53160598615,25.652,25.6885,25.6459,25.652,77060.5316
2013-02-05 13:00:00,42.14,42.23,42.12,42.23,91802.54634800088,25.6581,25.7129,25.6459,25.7129,91802.5463
2013-02-05 13:30:00,42.24,42.32,42.22,42.3,116372.57091802546,25.719,25.7677,25.7068,25.7555,116372.5709
2013-02-05 14:00:00,42.31,42.33,42.23,42.23,167187.84900603082,25.7616,25.7738,25.7129,25.7129,167187.849
2013-02-05 14:30:00,42.24,42.27,42.18,42.22,155237.88251060978,25.719,25.7372,25.6824,25.7068,155237.8825
2013-02-05 15:00:00,42.22,42.25,42.18,42.23,177685.95041322315,25.7068,25.7251,25.6824,25.7129,177685.9504
2013-02-05 15:30:00,42.23,42.24,41.89,41.93,693098.0567344204,25.7129,25.719,25.5059,25.5302,693098.0567
2013-02-06 09:30:00,41.9,42.09,41.73,42.06,120281.43846325664,25.512,25.6276,25.4084,25.6094,120281.4385
2013-02-06 10:00:00,42.04,42.14,41.9,42.13,79070.80634353362,25.5972,25.6581,25.512,25.652,79070.8063
2013-02-06 10:30:00,42.12,42.14,42.06,42.11,106767.92494974312,25.6459,25.6581,25.6094,25.6398,106767.9249
2013-02-06 11:00:00,42.11,42.15,42.08,42.13,59749.83247710521,25.6398,25.6642,25.6216,25.652,59749.8325
2013-02-06 11:30:00,42.12,42.19,42.06,42.17,70471.29774402503,25.6459,25.6885,25.6094,25.6764,70471.2977
2013-02-06 12:00:00,42.19,42.22,42.09,42.16,48581.6394907304,25.6885,25.7068,25.6276,25.6703,48581.6395
2013-02-06 12:30:00,42.15,42.2,42.13,42.13,56846.10230064776,25.6642,25.6946,25.652,25.652,56846.1023
2013-02-06 13:00:00,42.13,42.19,42.12,42.14,89792.27161045343,25.652,25.6885,25.6459,25.6581,89792.2716
2013-02-06 13:30:00,42.13,42.2,42.12,42.17,124078.62407862408,25.652,25.6946,25.6459,25.6764,124078.6241
2013-02-06 14:00:00,42.17,42.19,42.13,42.18,65222.24704042886,25.6764,25.6885,25.652,25.6824,65222.247
2013-02-06 14:30:00,42.18,42.22,42.16,42.2,121621.62162162164,25.6824,25.7068,25.6703,25.6946,121621.6216
2013-02-06 15:00:00,42.2,42.4,42.2,42.39,157024.79338842977,25.6946,25.8164,25.6946,25.8103,157024.7934
2013-02-06 15:30:00,42.39,42.39,42.29,42.36,186620.504802323,25.8103,25.8103,25.7494,25.792,186620.5048
2013-02-07 09:30:00,42.41,42.82,42.41,42.52,190529.37234755416,25.8225,26.0721,25.8225,25.8895,190529.3723
2013-02-07 10:00:00,42.5,42.51,42.2,42.23,99396.91757873577,25.8773,25.8834,25.6946,25.7129,99396.9176
2013-02-07 10:30:00,42.22,42.25,42.16,42.24,95711.41389323208,25.7068,25.7251,25.6703,25.719,95711.4139
2013-02-07 11:00:00,42.25,42.44,42.23,42.37,128769.2651329015,25.7251,25.8407,25.7129,25.7981,128769.2651
2013-02-07 11:30:00,42.37,42.38,42.29,42.35,151217.33303551486,25.7981,25.8042,25.7494,25.786,151217.333
2013-02-07 12:00:00,42.35,42.36,42.26,42.36,194438.2398927853,25.786,25.792,25.7312,25.792,194438.2399
2013-02-07 12:30:00,42.35,42.48,42.34,42.45,153562.65356265358,25.786,25.8651,25.7799,25.8468,153562.6536
2013-02-07 13:00:00,42.45,42.46,42.36,42.43,78624.07862407863,25.8468,25.8529,25.792,25.8347,78624.0786
2013-02-07 13:30:00,42.44,42.5,42.42,42.5,94706.27652445834,25.8407,25.8773,25.8286,25.8773,94706.2765
2013-02-07 14:00:00,42.5,42.53,42.42,42.43,231404.958677686,25.8773,25.8955,25.8286,25.8347,231404.9587
2013-02-07 14:30:00,42.43,42.5,42.37,42.46,195778.4230511504,25.8347,25.8773,25.7981,25.8529,195778.4231
2013-02-07 15:00:00,42.46,42.52,42.31,42.34,192092.91936564664,25.8529,25.8895,25.7616,25.7799,192092.9194
2013-02-07 15:30:00,42.34,42.39,42.32,42.34,219231.62832253744,25.7799,25.8103,25.7677,25.7799,219231.6283
2013-02-08 09:30:00,42.45,42.45,42.11,42.15,142394.46057627877,25.8468,25.8468,25.6398,25.6642,142394.4606
2013-02-08 10:00:00,42.15,42.24,42.07,42.15,149877.14987714987,25.6642,25.719,25.6155,25.6642,149877.1499
2013-02-08 10:30:00,42.13,42.25,42.13,42.19,88117.04266249722,25.652,25.7251,25.652,25.6885,88117.0427
2013-02-08 11:00:00,42.19,42.23,42.17,42.18,89903.95354031718,25.6885,25.7129,25.6764,25.6824,89903.9535
2013-02-08 11:30:00,42.17,42.26,42.16,42.21,87558.63301317848,25.6764,25.7312,25.6703,25.7007,87558.633
2013-02-08 12:00:00,42.21,42.28,42.21,42.25,65110.56511056511,25.7007,25.7433,25.7007,25.7251,65110.5651
2013-02-08 12:30:00,42.26,42.27,42.24,42.25,92472.6379271834,25.7312,25.7372,25.719,25.7251,92472.6379
2013-02-08 13:00:00,42.26,42.33,42.23,42.24,69466.16037525129,25.7312,25.7738,25.7129,25.719,69466.1604
2013-02-08 13:30:00,42.23,42.25,42.16,42.18,57739.55773955774,25.7129,25.7251,25.6703,25.6824,57739.5577
2013-02-08 14:00:00,42.18,42.24,42.18,42.24,83984.81125753853,25.6824,25.719,25.6824,25.719,83984.8113
2013-02-08 14:30:00,42.24,42.3,42.21,42.28,72369.89055170874,25.719,25.7555,25.7007,25.7433,72369.8906
2013-02-08 15:00:00,42.29,42.42,42.29,42.39,235202.1442930534,25.7494,25.8286,25.7494,25.8103,235202.1443
2013-02-08 15:30:00,42.39,42.42,42.36,42.41,237324.1009604646,25.8103,25.8286,25.792,25.8225,237324.101
2013-02-11 09:30:00,42.36,42.53,42.33,42.4,116149.20705829796,25.792,25.8955,25.7738,25.8164,116149.2071
2013-02-11 10:00:00,42.39,42.42,42.1,42.13,104422.60442260445,25.8103,25.8286,25.6337,25.652,104422.6044
2013-02-11 10:30:00,42.16,42.36,42.11,42.33,75050.2568684387,25.6703,25.792,25.6398,25.7738,75050.2569
2013-02-11 11:00:00,42.35,42.37,42.26,42.26,65668.97475988386,25.786,25.7981,25.7312,25.7312,65668.9748
2013-02-11 11:30:00,42.26,42.27,42.22,42.23,79629.21599285236,25.7312,25.7372,25.7068,25.7129,79629.216
2013-02-11 12:00:00,42.23,42.24,42.13,42.18,104869.3321420594,25.7129,25.719,25.652,25.6824,104869.3321
2013-02-11 12:30:00,42.18,42.2,42.14,42.18,75943.71230734867,25.6824,25.6946,25.6581,25.6824,75943.7123
2013-02-11 13:00:00,42.17,42.23,42.08,42.17,137815.5014518651,25.6764,25.7129,25.6216,25.6764,137815.5015
2013-02-11 13:30:00,42.17,42.2,42.1,42.13,80746.03529148984,25.6764,25.6946,25.6337,25.652,80746.0353
2013-02-11 14:00:00,42.14,42.15,42.08,42.1,67009.15791824883,25.6581,25.6642,25.6216,25.6337,67009.1579
2013-02-11 14:30:00,42.1,42.1,42.06,42.08,93254.41143622962,25.6337,25.6337,25.6094,25.6216,93254.4114
2013-02-11 15:00:00,42.07,42.09,42.07,42.08,137033.72794281886,25.6155,25.6276,25.6155,25.6216,137033.7279
2013-02-11 15:30:00,42.09,42.28,42.08,42.16,272503.90886754525,25.6276,25.7433,25.6216,25.6703,272503.9089
2013-02-12 09:30:00,42.08,42.11,41.79,41.82,172771.94549921824,25.6216,25.6398,25.445,25.4632,172771.9455
2013-02-12 10:00:00,41.82,41.82,41.67,41.68,119276.30109448291,25.4632,25.4632,25.3719,25.378,119276.3011
2013-02-12 10:30:00,41.68,41.69,41.64,41.68,112463.70337279428,25.378,25.3841,25.3536,25.378,112463.7034
2013-02-12 11:00:00,41.68,41.69,41.61,41.63,129774.40250167524,25.378,25.3841,25.3354,25.3476,129774.4025
2013-02-12 11:30:00,41.63,41.68,41.62,41.68,89792.27161045343,25.3476,25.378,25.3415,25.378,89792.2716
2013-02-12 12:00:00,41.68,41.83,41.67,41.81,48581.6394907304,25.378,25.4693,25.3719,25.4572,48581.6395
2013-02-12 12:30:00,41.8,41.97,41.79,41.97,49251.73106991289,25.4511,25.5546,25.445,25.5546,49251.7311
2013-02-12 13:00:00,41.97,41.99,41.88,41.94,52937.234755416575,25.5546,25.5668,25.4998,25.5363,52937.2348
2013-02-12 13:30:00,41.93,41.94,41.88,41.88,48805.0033504579,25.5302,25.5363,25.4998,25.4998,48805.0034
2013-02-12 14:00:00,41.89,41.92,41.87,41.88,68572.70493634131,25.5059,25.5241,25.4937,25.4998,68572.7049
2013-02-12 14:30:00,41.88,41.9,41.86,41.89,92025.9102077284,25.4998,25.512,25.4876,25.5059,92025.9102
2013-02-12 15:00:00,41.89,41.89,41.74,41.82,192539.64708510163,25.5059,25.5059,25.4145,25.4632,192539.6471
2013-02-12 15:30:00,41.82,41.91,41.82,41.91,199687.2905963815,25.4632,25.518,25.4632,25.518,199687.2906
2013-02-13 09:30:00,41.5,41.55,40.87,40.87,647196.7835604199,25.2684,25.2988,24.8848,24.8848,647196.7836
2013-02-13 10:00:00,40.87,41.07,40.83,41.04,453205.2713870896,24.8848,25.0066,24.8605,24.9883,453205.2714
2013-02-13 10:30:00,41.04,41.11,40.88,40.94,150882.28724592362,24.9883,25.0309,24.8909,24.9274,150882.2872
2013-02-13 11:00:00,40.94,40.96,40.83,40.93,118494.52758543668,24.9274,24.9396,24.8605,24.9213,118494.5276
2013-02-13 11:30:00,40.93,40.93,40.83,40.85,90238.99932990845,24.9213,24.9213,24.8605,24.8726,90238.9993
2013-02-13 12:00:00,40.84,40.89,40.79,40.85,159593.47777529596,24.8665,24.897,24.8361,24.8726,159593.4778
2013-02-13 12:30:00,40.84,41.07,40.79,41.06,146415.01005137368,24.8665,25.0066,24.8361,25.0005,146415.0101
2013-02-13 13:00:00,41.07,41.19,41.06,41.1,146526.69198123744,25.0066,25.0797,25.0005,25.0249,146526.692
2013-02-13 13:30:00,41.1,41.13,40.97,41.03,86665.17757426848,25.0249,25.0431,24.9457,24.9822,86665.1776
2013-02-13 14:00:00,41.04,41.05,40.95,40.95,139267.36654009382,24.9883,24.9944,24.9335,24.9335,139267.3665
2013-02-13 14:30:00,40.96,40.96,40.9,40.92,116149.20705829796,24.9396,24.9396,24.9031,24.9153,116149.2071
2013-02-13 15:00:00,40.91,40.97,40.89,40.97,154344.4270716998,24.9092,24.9457,24.897,24.9457,154344.4271
2013-02-13 15:30:00,40.97,41.09,40.9,41.06,424503.0154121064,24.9457,25.0188,24.9031,25.0005,424503.0154
2013-02-14 09:30:00,40.99,41.11,40.63,40.63,162050.48023229843,24.9579,25.0309,24.7387,24.7387,162050.4802
2013-02-14 10:00:00,40.63,40.99,40.62,40.86,199910.654456109,24.7387,24.9579,24.7326,24.8787,199910.6545
2013-02-14 10:30:00,40.85,40.92,40.8,40.87,74045.11949966496,24.8726,24.9153,24.8422,24.8848,74045.1195
2013-02-14 11:00:00,40.87,40.88,40.79,40.8,63100.29037301765,24.8848,24.8909,24.8361,24.8422,63100.2904
2013-02-14 11:30:00,40.8,40.82,40.77,40.78,61536.74335492517,24.8422,24.8544,24.8239,24.83,61536.7434
2013-02-14 12:00:00,40.78,40.78,40.75,40.76,83761.44739781103,24.83,24.83,24.8117,24.8178,83761.4474
2013-02-14 12:30:00,40.75,40.87,40.74,40.87,63323.654232745146,24.8117,24.8848,24.8057,24.8848,63323.6542
2013-02-14 13:00:00,40.87,40.9,40.8,40.83,85101.63055617601,24.8848,24.9031,24.8422,24.8605,85101.6306
2013-02-14 13:30:00,40.83,40.88,40.79,40.79,83538.08353808353,24.8605,24.8909,24.8361,24.8361,83538.0835
2013-02-14 14:00:00,40.79,40.84,40.79,40.84,89345.54389099844,24.8361,24.8665,24.8361,24.8665,89345.5439
2013-02-14 14:30:00,40.84,40.84,40.77,40.77,84989.94862631227,24.8665,24.8665,24.8239,24.8239,84989.9486
2013-02-14 15:00:00,40.78,40.78,40.63,40.64,203149.4304221577,24.83,24.83,24.7387,24.7448,203149.4304
2013-02-14 15:30:00,40.63,40.76,40.63,40.75,259883.85079294167,24.7387,24.8178,24.7387,24.8117,259883.8508
2013-02-15 09:30:00,40.74,40.89,40.74,40.81,271163.7257091803,24.8057,24.897,24.8057,24.8483,271163.7257
2013-02-15 10:00:00,40.81,40.84,40.79,40.79,108778.1996872906,24.8483,24.8665,24.8361,24.8361,108778.1997
2013-02-15 10:30:00,40.78,40.82,40.71,40.77,74380.1652892562,24.83,24.8544,24.7874,24.8239,74380.1653
2013-02-15 11:00:00,40.77,40.88,40.76,40.87,93477.77529595712,24.8239,24.8909,24.8178,24.8848,93477.7753
2013-02-15 11:30:00,40.86,40.87,40.83,40.85,86330.13178467724,24.8787,24.8848,24.8605,24.8726,86330.1318
2013-02-15 12:00:00,40.84,40.95,40.84,40.95,53719.00826446281,24.8665,24.9335,24.8665,24.9335,53719.0083
2013-02-15 12:30:00,40.94,40.96,40.92,40.92,47576.50212195667,24.9274,24.9396,24.9153,24.9153,47576.5021
2013-02-15 13:00:00,40.93,41.13,40.92,41.13,80522.67143176234,24.9213,25.0431,24.9153,25.0431,80522.6714
2013-02-15 13:30:00,41.13,41.17,41.07,41.07,68237.65914675005,25.0431,25.0675,25.0066,25.0066,68237.6591
2013-02-15 14:00:00,41.07,41.07,40.49,40.49,256421.7109671656,25.0066,25.0066,24.6534,24.6534,256421.711
2013-02-15 14:30:00,40.48,40.6,40.38,40.43,266696.4485146303,24.6473,24.7204,24.5865,24.6169,266696.4485
2013-02-15 15:00:00,40.42,40.51,40.36,40.43,248492.2939468394,24.6108,24.6656,24.5743,24.6169,248492.2939
2013-02-15 15:30:00,40.43,40.49,40.35,40.44,418472.191199464,24.6169,24.6534,24.5682,24.623,418472.1912
2013-02-19 09:30:00,40.56,40.99,40.53,40.98,147531.82935001116,24.6961,24.9579,24.6778,24.9518,147531.8294
2013-02-19 10:00:00,40.96,41.05,40.58,40.59,196225.1507706053,24.9396,24.9944,24.7082,24.7143,196225.1508
2013-02-19 10:30:00,40.58,40.68,40.47,40.48,124525.35179807908,24.7082,24.7691,24.6413,24.6473,124525.3518
2013-02-19 11:00:00,40.48,40.53,40.41,40.49,176122.40339513068,24.6473,24.6778,24.6047,24.6534,176122.4034
2013-02-19 11:30:00,40.49,40.56,40.45,40.54,144181.37145409873,24.6534,24.6961,24.6291,24.6839,144181.3715
2013-02-19 12:00:00,40.58,40.6,40.38,40.39,84208.17511726603,24.7082,24.7204,24.5865,24.5926,84208.1751
2013-02-19 12:30:00,40.39,40.42,40.34,40.4,121621.62162162164,24.5926,24.6108,24.5621,24.5986,121621.6216
2013-02-19 13:00:00,40.4,40.45,40.35,40.35,85771.7221353585,24.5986,24.6291,24.5682,24.5682,85771.7221
2013-02-19 13:30:00,40.34,40.51,40.34,40.46,114138.93232075052,24.5621,24.6656,24.5621,24.6352,114138.9323
2013-02-19 14:00:00,40.47,40.53,40.44,40.52,147643.51127987492,24.6413,24.6778,24.623,24.6717,147643.5113
2013-02-19 14:30:00,40.53,40.53,40.37,40.37,197453.6519991065,24.6778,24.6778,24.5804,24.5804,197453.652
2013-02-19 15:00:00,40.38,40.49,40.36,40.45,134465.04355595264,24.5865,24.6534,24.5743,24.6291,134465.0436
2013-02-19 15:30:00,40.46,40.53,40.41,40.51,400044.6727719456,24.6352,24.6778,24.6047,24.6656,400044.6728
2013-02-20 09:30:00,40.6,40.95,40.53,40.65,208063.43533616263,24.7204,24.9335,24.6778,24.7509,208063.4353
2013-02-20 10:00:00,40.65,40.82,40.64,40.77,141165.95934777753,24.7509,24.8544,24.7448,24.8239,141165.9593
2013-02-20 10:30:00,40.77,40.85,40.65,40.65,130779.53987044896,24.8239,24.8726,24.7509,24.7509,130779.5399
2013-02-20 11:00:00,40.65,40.65,40.52,40.57,100513.73687737325,24.7509,24.7509,24.6717,24.7021,100513.7369
2013-02-20 11:30:00,40.57,40.73,40.53,40.66,100625.418807237,24.7021,24.7996,24.6778,24.7569,100625.4188
2013-02-20 12:00:00,40.66,40.75,40.65,40.74,100625.418807237,24.7569,24.8117,24.7509,24.8057,100625.4188
2013-02-20 12:30:00,40.73,40.81,40.68,40.7,168192.98637480458,24.7996,24.8483,24.7691,24.7813,168192.9864
2013-02-20 13:00:00,40.72,40.72,40.53,40.56,185056.95778423053,24.7935,24.7935,24.6778,24.6961,185056.9578
2013-02-20 13:30:00,40.55,40.59,40.53,40.58,148201.92092919367,24.69,24.7143,24.6778,24.7082,148201.9209
2013-02-20 14:00:00,40.58,40.66,40.41,40.45,147643.51127987492,24.7082,24.7569,24.6047,24.6291,147643.5113
2013-02-20 14:30:00,40.44,40.46,40.21,40.22,271610.45342863526,24.623,24.6352,24.483,24.489,271610.4534
2013-02-20 15:00:00,40.21,40.28,40.12,40.14,156354.70180924726,24.483,24.5256,24.4282,24.4403,156354.7018
2013-02-20 15:30:00,40.14,40.2,40.11,40.16,323207.50502568687,24.4403,24.4769,24.4221,24.4525,323207.505
2013-02-21 09:30:00,40.14,40.31,39.97,40.09,335045.78959124413,24.4403,24.5438,24.3368,24.4099,335045.7896
2013-02-21 10:00:00,40.08,40.49,40.04,40.48,234978.78043332588,24.4038,24.6534,24.3794,24.6473,234978.7804
2013-02-21 10:30:00,40.49,40.54,40.34,40.4,193098.0567344204,24.6534,24.6839,24.5621,24.5986,193098.0567
2013-02-21 11:00:00,40.4,40.54,40.38,40.47,134688.40741568015,24.5986,24.6839,24.5865,24.6413,134688.4074
2013-02-21 11:30:00,40.47,40.56,40.45,40.49,121844.98548134913,24.6413,24.6961,24.6291,24.6534,121844.9855
2013-02-21 12:00:00,40.48,40.49,40.26,40.27,155126.20058074605,24.6473,24.6534,24.5134,24.5195,155126.2006
2013-02-21 12:30:00,40.28,40.28,40.17,40.2,78624.07862407863,24.5256,24.5256,24.4586,24.4769,78624.0786
2013-02-21 13:00:00,40.2,40.42,40.19,40.28,415456.7790931428,24.4769,24.6108,24.4708,24.5256,415456.7791
2013-02-21 13:30:00,40.28,40.32,40.17,40.2,114473.97811034176,24.5256,24.5499,24.4586,24.4769,114473.9781
2013-02-21 14:00:00,40.2,40.2,40.16,40.2,140607.54969845878,24.4769,24.4769,24.4525,24.4769,140607.5497
2013-02-21 14:30:00,40.2,40.2,39.5,39.93,1294505.2490507036,24.4769,24.4769,24.0507,24.3125,1294505.2491
2013-02-21 15:00:00,39.93,40.1,39.8,40.1,376033.0578512397,24.3125,24.416,24.2333,24.416,376033.0579
2013-02-21 15:30:00,40.1,40.14,40.02,40.04,605762.7875809694,24.416,24.4403,24.3673,24.3794,605762.7876
2013-02-22 09:30:00,40.51,41.29,40.35,40.65,1064440.4735313826,24.6656,25.1405,24.5682,24.7509,1064440.4735
2013-02-22 10:00:00,40.68,40.96,40.55,40.88,575385.30265803,24.7691,24.9396,24.69,24.8909,575385.3027
2013-02-22 10:30:00,40.89,41.61,40.88,41.14,922381.0587446952,24.897,25.3354,24.8909,25.0492,922381.0587
2013-02-22 11:00:00,41.14,41.15,40.86,40.96,626200.5807460353,25.0492,25.0553,24.8787,24.9396,626200.5807
2013-02-22 11:30:00,40.96,40.96,40.8,40.92,320080.4109895019,24.9396,24.9396,24.8422,24.9153,320080.411
2013-02-22 12:00:00,40.93,41.18,40.79,41.15,310252.4011614921,24.9213,25.0736,24.8361,25.0553,310252.4012
2013-02-22 12:30:00,41.15,41.65,41.15,41.61,419030.6008487827,25.0553,25.3597,25.0553,25.3354,419030.6008
2013-02-22 13:00:00,41.6,41.77,41.46,41.5,478780.4333258879,25.3293,25.4328,25.244,25.2684,478780.4333
2013-02-22 13:30:00,41.5,41.69,41.38,41.44,591914.2282778646,25.2684,25.3841,25.1953,25.2319,591914.2283
2013-02-22 14:00:00,41.44,41.68,41.32,41.4,720236.7656913112,25.2319,25.378,25.1588,25.2075,720236.7657
2013-02-22 14:30:00,41.39,41.47,41.3,41.3,568014.2952870226,25.2014,25.2501,25.1466,25.1466,568014.2953
2013-02-22 15:00:00,41.3,41.59,41.29,41.56,444494.08085771726,25.1466,25.3232,25.1405,25.3049,444494.0809
2013-02-22 15:30:00,41.56,41.56,41.29,41.4,736542.3274514184,25.3049,25.3049,25.1405,25.2075,736542.3275
2013-02-25 09:30:00,41.39,41.53,41.1,41.15,341970.0692427965,25.2014,25.2867,25.0249,25.0553,341970.0692
2013-02-25 10:00:00,41.16,41.41,41.16,41.4,226937.681483136,25.0614,25.2136,25.0614,25.2075,226937.6815
2013-02-25 10:30:00,41.39,41.68,41.38,41.68,279093.1427295064,25.2014,25.378,25.1953,25.378,279093.1427
2013-02-25 11:00:00,41.66,41.66,41.27,41.3,165624.30198793835,25.3658,25.3658,25.1284,25.1466,165624.302
2013-02-25 11:30:00,41.3,41.32,41.13,41.17,103082.42126423946,25.1466,25.1588,25.0431,25.0675,103082.4213
2013-02-25 12:00:00,41.17,41.25,41.13,41.19,109336.60933660934,25.0675,25.1162,25.0431,25.0797,109336.6093
2013-02-25 12:30:00,41.18,41.36,41.18,41.31,87446.95108331472,25.0736,25.1832,25.0736,25.1527,87446.9511
2013-02-25 13:00:00,41.32,41.4,41.27,41.34,79294.17020326112,25.1588,25.2075,25.1284,25.171,79294.1702
2013-02-25 13:30:00,41.33,41.34,41.16,41.16,88898.81617154345,25.1649,25.171,25.0614,25.0614,88898.8162
2013-02-25 14:00:00,41.16,41.24,40.67,41.04,477216.8863077954,25.0614,25.1101,24.763,24.9883,477216.8863
2013-02-25 14:30:00,41.01,41.22,40.63,40.87,895354.0317176682,24.9701,25.0979,24.7387,24.8848,895354.0317
2013-02-25 15:00:00,40.88,40.88,40.51,40.61,395354.0317176681,24.8909,24.8909,24.6656,24.7265,395354.0317
2013-02-25 15:30:00,40.6,40.7,40.5,40.52,430533.8396247488,24.7204,24.7813,24.6595,24.6717,430533.8396
2013-02-26 09:30:00,40.19,40.96,40.12,40.91,467500.55840964935,24.4708,24.9396,24.4282,24.9092,467500.5584
2013-02-26 10:00:00,40.95,41.19,40.57,40.71,379718.56153674336,24.9335,25.0797,24.7021,24.7874,379718.5615
2013-02-26 10:30:00,40.73,40.92,40.62,40.77,289479.56220683496,24.7996,24.9153,24.7326,24.8239,289479.5622
2013-02-26 11:00:00,40.76,40.83,40.68,40.79,168304.6683046683,24.8178,24.8605,24.7691,24.8361,168304.6683
2013-02-26 11:30:00,40.79,40.8,40.57,40.59,221688.63077953988,24.8361,24.8422,24.7021,24.7143,221688.6308
2013-02-26 12:00:00,40.57,40.79,40.56,40.77,95264.68617377708,24.7021,24.8361,24.6961,24.8239,95264.6862
2013-02-26 12:30:00,40.75,40.9,40.72,40.87,199575.60866651777,24.8117,24.9031,24.7935,24.8848,199575.6087
2013-02-26 13:00:00,40.88,40.89,40.78,40.79,98950.18985928076,24.8909,24.897,24.83,24.8361,98950.1899
2013-02-26 13:30:00,40.79,40.91,40.78,40.81,143511.27987491625,24.8361,24.9092,24.83,24.8483,143511.2799
2013-02-26 14:00:00,40.82,41.05,40.78,41.05,132678.13267813268,24.8544,24.9944,24.83,24.9944,132678.1327
2013-02-26 14:30:00,41.05,41.13,40.98,41.08,192316.2832253741,24.9944,25.0431,24.9518,25.0127,192316.2832
2013-02-26 15:00:00,41.08,41.14,40.98,41.06,222023.67656913112,25.0127,25.0492,24.9518,25.0005,222023.6766
2013-02-26 15:30:00,41.07,41.08,40.99,41.01,314161.2687067233,25.0066,25.0127,24.9579,24.9701,314161.2687
2013-02-27 09:30:00,41.38,42.0,41.26,41.99,450524.9050703597,25.1953,25.5728,25.1223,25.5668,450524.9051
2013-02-27 10:00:00,41.99,42.08,41.65,42.06,212642.3944605763,25.5668,25.6216,25.3597,25.6094,212642.3945
2013-02-27 10:30:00,42.06,42.12,42.0,42.03,152669.19812374358,25.6094,25.6459,25.5728,25.5911,152669.1981
2013-02-27 11:00:00,42.03,42.19,42.01,42.08,253406.2988608443,25.5911,25.6885,25.5789,25.6216,253406.2989
2013-02-27 11:30:00,42.09,42.13,42.05,42.08,91914.22827786463,25.6276,25.652,25.6033,25.6216,91914.2283
2013-02-27 12:00:00,42.08,42.12,41.93,42.09,156913.111458566,25.6216,25.6459,25.5302,25.6276,156913.1115
2013-02-27 12:30:00,42.1,42.12,41.8,41.91,177574.2684833594,25.6337,25.6459,25.4511,25.518,177574.2685
2013-02-27 13:00:00,41.94,41.95,41.78,41.95,117601.0721465267,25.5363,25.5424,25.4389,25.5424,117601.0721
2013-02-27 13:30:00,41.95,41.98,41.79,41.81,118717.89144516418,25.5424,25.5607,25.445,25.4572,118717.8914
2013-02-27 14:00:00,41.82,41.86,41.79,41.82,133571.58811704267,25.4632,25.4876,25.445,25.4632,133571.5881
2013-02-27 14:30:00,41.82,41.96,41.81,41.96,147308.46549028368,25.4632,25.5485,25.4572,25.5485,147308.4655
2013-02-27 15:00:00,41.96,42.12,41.92,42.02,138708.9568907751,25.5485,25.6459,25.5241,25.585,138708.9569
2013-02-27 15:30:00,42.02,42.1,41.91,41.95,273062.318516864,25.585,25.6337,25.518,25.5424,273062.3185
2013-02-28 09:30:00,41.93,41.94,41.41,41.47,250167.52289479563,25.5302,25.5363,25.2136,25.2501,250167.5229
2013-02-28 10:00:00,41.48,41.56,41.38,41.47,198570.471297744,25.2562,25.3049,25.1953,25.2501,198570.4713
2013-02-28 10:30:00,41.45,41.49,41.34,41.47,217333.0355148537,25.238,25.2623,25.171,25.2501,217333.0355
2013-02-28 11:00:00,41.47,41.67,41.44,41.56,217221.35358499,25.2501,25.3719,25.2319,25.3049,217221.3536
2013-02-28 11:30:00,41.55,41.7,41.52,41.58,92807.68371677464,25.2988,25.3902,25.2806,25.3171,92807.6837
2013-02-28 12:00:00,41.56,41.62,41.5,41.54,102859.05740451196,25.3049,25.3415,25.2684,25.2928,102859.0574
2013-02-28 12:30:00,41.54,41.65,41.53,41.56,112352.02144293052,25.2928,25.3597,25.2867,25.3049,112352.0214
2013-02-28 13:00:00,41.55,41.65,41.44,41.63,105762.7875809694,25.2988,25.3597,25.2319,25.3476,105762.7876
2013-02-28 13:30:00,41.63,41.64,41.48,41.59,104199.24056287692,25.3476,25.3536,25.2562,25.3232,104199.2406
2013-02-28 14:00:00,41.6,41.66,41.59,41.62,97051.59705159704,25.3293,25.3658,25.3232,25.3415,97051.5971
2013-02-28 14:30:00,41.62,41.63,41.52,41.56,210408.7558633013,25.3415,25.3476,25.2806,25.3049,210408.7559
2013-02-28 15:00:00,41.55,41.63,41.47,41.56,162832.25374134467,25.2988,25.3476,25.2501,25.3049,162832.2537
2013-02-28 15:30:00,41.55,41.56,41.44,41.44,275742.684833594,25.2988,25.3049,25.2319,25.2319,275742.6848
2013-03-01 09:30:00,41.14,41.2,40.77,40.88,445945.945945946,25.0492,25.0857,24.8239,24.8909,445945.9459
2013-03-01 10:00:00,40.9,41.22,40.74,40.83,420929.1936564664,24.9031,25.0979,24.8057,24.8605,420929.1937
2013-03-01 10:30:00,40.82,40.88,40.74,40.86,188742.4614697342,24.8544,24.8909,24.8057,24.8787,188742.4615
2013-03-01 11:00:00,40.86,41.01,40.79,40.93,205941.4786687514,24.8787,24.9701,24.8361,24.9213,205941.4787
2013-03-01 11:30:00,40.92,40.94,40.72,40.81,247040.42885861068,24.9153,24.9274,24.7935,24.8483,247040.4289
2013-03-01 12:00:00,40.8,40.82,40.68,40.71,281773.50904623634,24.8422,24.8544,24.7691,24.7874,281773.509
2013-03-01 12:30:00,40.71,40.86,40.7,40.8,151887.42461469735,24.7874,24.8787,24.7813,24.8422,151887.4246
2013-03-01 13:00:00,40.8,40.94,40.8,40.91,181818.18181818185,24.8422,24.9274,24.8422,24.9092,181818.1818
2013-03-01 13:30:00,40.9,40.98,40.87,40.98,259995.53272280545,24.9031,24.9518,24.8848,24.9518,259995.5327
2013-03-01 14:00:00,40.98,41.26,40.98,41.24,121733.30355148535,24.9518,25.1223,24.9518,25.1101,121733.3036
2013-03-01 14:30:00,41.23,41.26,41.13,41.25,119611.34688407416,25.104,25.1223,25.0431,25.1162,119611.3469
2013-03-01 15:00:00,41.26,41.3,41.18,41.19,198123.74357828905,25.1223,25.1466,25.0736,25.0797,198123.7436
2013-03-01 15:30:00,41.2,41.38,41.18,41.37,403171.7668081305,25.0857,25.1953,25.0736,25.1893,403171.7668
2013-03-04 09:30:00,41.35,41.77,41.35,41.56,183381.7288362743,25.1771,25.4328,25.1771,25.3049,183381.7288
2013-03-04 10:00:00,41.56,41.61,41.33,41.39,128322.53741344652,25.3049,25.3354,25.1649,25.2014,128322.5374
2013-03-04 10:30:00,41.39,41.64,41.39,41.63,140942.59548805005,25.2014,25.3536,25.2014,25.3476,140942.5955
2013-03-04 11:00:00,41.63,41.75,41.59,41.6,141054.27741791378,25.3476,25.4206,25.3232,25.3293,141054.2774
2013-03-04 11:30:00,41.6,41.63,41.54,41.56,66004.0205494751,25.3293,25.3476,25.2928,25.3049,66004.0205
2013-03-04 12:00:00,41.57,41.65,41.56,41.6,76837.16774625865,25.311,25.3597,25.3049,25.3293,76837.1677
2013-03-04 12:30:00,41.61,41.64,41.49,41.54,42774.1791378155,25.3354,25.3536,25.2623,25.2928,42774.1791
2013-03-04 13:00:00,41.54,41.63,41.52,41.58,69354.47844538753,25.2928,25.3476,25.2806,25.3171,69354.4784
2013-03-04 13:30:00,41.59,41.63,41.48,41.55,98726.82599955329,25.3232,25.3476,25.2562,25.2988,98726.826
2013-03-04 14:00:00,41.55,41.64,41.5,41.58,214094.259548805,25.2988,25.3536,25.2684,25.3171,214094.2595
2013-03-04 14:30:00,41.58,41.64,41.55,41.59,136140.27250390887,25.3171,25.3536,25.2988,25.3232,136140.2725
2013-03-04 15:00:00,41.59,41.59,41.46,41.49,140384.1858387313,25.3232,25.3232,25.244,25.2623,140384.1858
2013-03-04 15:30:00,41.49,41.52,41.41,41.43,411882.9573375028,25.2623,25.2806,25.2136,25.2258,411882.9573
2013-03-05 09:30:00,41.64,41.71,41.49,41.62,125307.12530712532,25.3536,25.3963,25.2623,25.3415,125307.1253
2013-03-05 10:00:00,41.63,41.81,41.61,41.75,99955.3272280545,25.3476,25.4572,25.3354,25.4206,99955.3272
2013-03-05 10:30:00,41.75,41.8,41.66,41.68,104534.28635246816,25.4206,25.4511,25.3658,25.378,104534.2864
2013-03-05 11:00:00,41.69,41.74,41.63,41.64,85548.358275631,25.3841,25.4145,25.3476,25.3536,85548.3583
2013-03-05 11:30:00,41.65,41.87,41.65,41.83,72816.61827116372,25.3597,25.4937,25.3597,25.4693,72816.6183
2013-03-05 12:00:00,41.83,41.85,41.66,41.66,77507.25932544115,25.4693,25.4815,25.3658,25.3658,77507.2593
2013-03-05 12:30:00,41.66,41.72,41.62,41.72,65445.61090015636,25.3658,25.4024,25.3415,25.4024,65445.6109
2013-03-05 13:00:00,41.72,41.75,41.67,41.7,72816.61827116372,25.4024,25.4206,25.3719,25.3902,72816.6183
2013-03-05 13:30:00,41.7,41.78,41.68,41.78,54165.7359839178,25.3902,25.4389,25.378,25.4389,54165.736
2013-03-05 14:00:00,41.78,41.8,41.72,41.73,74491.84721911995,25.4389,25.4511,25.4024,25.4084,74491.8472
2013-03-05 14:30:00,41.73,41.8,41.68,41.78,91355.81862854592,25.4084,25.4511,25.378,25.4389,91355.8186
2013-03-05 15:00:00,41.77,41.78,41.65,41.72,140272.50390886754,25.4328,25.4389,25.3597,25.4024,140272.5039
2013-03-05 15:30:00,41.73,41.77,41.68,41.74,156689.74759883853,25.4084,25.4328,25.378,25.4145,156689.7476
2013-03-06 09:30:00,41.77,42.12,41.77,42.11,169868.21532276078,25.4328,25.6459,25.4328,25.6398,169868.2153
2013-03-06 10:00:00,42.1,42.11,42.0,42.04,161938.79830243468,25.6337,25.6398,25.5728,25.5972,161938.7983
2013-03-06 10:30:00,42.04,42.11,41.99,41.99,167522.8947956221,25.5972,25.6398,25.5668,25.5668,167522.8948
2013-03-06 11:00:00,41.99,42.38,41.98,42.32,259660.4869332142,25.5668,25.8042,25.5607,25.7677,259660.4869
2013-03-06 11:30:00,42.31,42.33,42.13,42.24,172995.30935894573,25.7616,25.7738,25.652,25.719,172995.3094
2013-03-06 12:00:00,42.22,42.27,42.18,42.24,112128.65758320304,25.7068,25.7372,25.6824,25.719,112128.6576
2013-03-06 12:30:00,42.24,42.34,42.2,42.2,179361.17936117935,25.719,25.7799,25.6946,25.6946,179361.1794
2013-03-06 13:00:00,42.2,42.33,42.19,42.33,100178.691087782,25.6946,25.7738,25.6885,25.7738,100178.6911
2013-03-06 13:30:00,42.32,42.44,42.29,42.4,139044.0026803663,25.7677,25.8407,25.7494,25.8164,139044.0027
2013-03-06 14:00:00,42.4,42.4,42.28,42.33,79517.5340629886,25.8164,25.8164,25.7433,25.7738,79517.5341
2013-03-06 14:30:00,42.33,42.5,42.3,42.35,146526.69198123744,25.7738,25.8773,25.7555,25.786,146526.692
2013-03-06 15:00:00,42.34,42.39,42.28,42.33,176457.44918472192,25.7799,25.8103,25.7433,25.7738,176457.4492
2013-03-06 15:30:00,42.34,42.4,42.27,42.33,341858.38731293275,25.7799,25.8164,25.7372,25.7738,341858.3873
2013-03-07 09:30:00,42.32,42.5,42.28,42.42,69131.11458566005,25.7677,25.8773,25.7433,25.8286,69131.1146
2013-03-07 10:00:00,42.42,42.48,42.25,42.33,79852.57985257986,25.8286,25.8651,25.7251,25.7738,79852.5799
2013-03-07 10:30:00,42.32,42.33,42.16,42.22,65110.56511056511,25.7677,25.7738,25.6703,25.7068,65110.5651
2013-03-07 11:00:00,42.23,42.26,42.17,42.19,62765.24458342641,25.7129,25.7312,25.6764,25.6885,62765.2446
2013-03-07 11:30:00,42.18,42.32,42.14,42.26,55170.87335269154,25.6824,25.7677,25.6581,25.7312,55170.8734
2013-03-07 12:00:00,42.26,42.27,41.97,41.99,130332.81215099398,25.7312,25.7372,25.5546,25.5668,130332.8122
2013-03-07 12:30:00,41.99,42.07,41.97,42.04,199687.2905963815,25.5668,25.6155,25.5546,25.5972,199687.2906
2013-03-07 13:00:00,42.06,42.12,42.03,42.08,155684.61023006478,25.6094,25.6459,25.5911,25.6216,155684.6102
2013-03-07 13:30:00,42.08,42.35,42.08,42.34,185950.4132231405,25.6216,25.786,25.6216,25.7799,185950.4132
2013-03-07 14:00:00,42.34,42.39,42.19,42.38,121733.30355148535,25.7799,25.8103,25.6885,25.8042,121733.3036
2013-03-07 14:30:00,42.37,42.48,42.33,42.46,140049.14004914006,25.7981,25.8651,25.7738,25.8529,140049.14
2013-03-07 15:00:00,42.46,42.55,42.42,42.5,179584.54322090687,25.8529,25.9077,25.8286,25.8773,179584.5432
2013-03-07 15:30:00,42.5,42.57,42.46,42.51,391445.1641724369,25.8773,25.9199,25.8529,25.8834,391445.1642
2013-03-08 09:30:00,42.7,42.71,42.24,42.29,132454.7688184052,25.9991,26.0051,25.719,25.7494,132454.7688
2013-03-08 10:00:00,42.32,42.35,42.02,42.15,173553.71900826448,25.7677,25.786,25.585,25.6642,173553.719
2013-03-08 10:30:00,42.14,42.24,42.11,42.22,116819.29863748046,25.6581,25.719,25.6398,25.7068,116819.2986
2013-03-08 11:00:00,42.23,42.36,42.21,42.35,72146.52669198124,25.7129,25.792,25.7007,25.786,72146.5267
2013-03-08 11:30:00,42.35,42.43,42.31,42.42,62988.6084431539,25.786,25.8347,25.7616,25.8286,62988.6084
2013-03-08 12:00:00,42.41,42.5,42.37,42.48,66674.11212865758,25.8225,25.8773,25.7981,25.8651,66674.1121
2013-03-08 12:30:00,42.47,42.5,42.41,42.42,44114.36229618048,25.859,25.8773,25.8225,25.8286,44114.3623
2013-03-08 13:00:00,42.42,42.56,42.42,42.47,67344.20370784008,25.8286,25.9138,25.8286,25.859,67344.2037
2013-03-08 13:30:00,42.46,42.52,42.42,42.51,56622.73844092026,25.8529,25.8895,25.8286,25.8834,56622.7384
2013-03-08 14:00:00,42.51,42.53,42.44,42.5,80857.71722135358,25.8834,25.8955,25.8407,25.8773,80857.7172
2013-03-08 14:30:00,42.49,42.52,42.45,42.47,73933.43756980122,25.8712,25.8895,25.8468,25.859,73933.4376
2013-03-08 15:00:00,42.47,42.5,42.33,42.35,193098.0567344204,25.859,25.8773,25.7738,25.786,193098.0567
2013-03-08 15:30:00,42.35,42.47,42.35,42.36,318405.1820415457,25.786,25.859,25.786,25.792,318405.182
2013-03-11 09:30:00,42.24,42.54,42.14,42.52,159705.15970515972,25.719,25.9016,25.6581,25.8895,159705.1597
2013-03-11 10:00:00,42.52,42.67,42.5,42.58,93142.72950636588,25.8895,25.9808,25.8773,25.926,93142.7295
2013-03-11 10:30:00,42.58,42.65,42.51,42.59,73263.34599061872,25.926,25.9686,25.8834,25.9321,73263.346
2013-03-11 11:00:00,42.6,42.67,42.54,42.62,93589.45722582086,25.9382,25.9808,25.9016,25.9503,93589.4572
2013-03-11 11:30:00,42.62,42.63,42.46,42.53,84208.17511726603,25.9503,25.9564,25.8529,25.8955,84208.1751
2013-03-11 12:00:00,42.55,42.59,42.43,42.48,81081.08108108108,25.9077,25.9321,25.8347,25.8651,81081.0811
2013-03-11 12:30:00,42.48,42.6,42.44,42.58,64552.15546124637,25.8651,25.9382,25.8407,25.926,64552.1555
2013-03-11 13:00:00,42.59,42.67,42.57,42.65,39647.08510163056,25.9321,25.9808,25.9199,25.9686,39647.0851
2013-03-11 13:30:00,42.65,42.67,42.58,42.61,72369.89055170874,25.9686,25.9808,25.926,25.9443,72369.8906
2013-03-11 14:00:00,42.61,42.65,42.58,42.6,58297.96738887648,25.9443,25.9686,25.926,25.9382,58297.9674
2013-03-11 14:30:00,42.6,42.68,42.59,42.67,76055.39423721243,25.9382,25.9869,25.9321,25.9808,76055.3942
2013-03-11 15:00:00,42.67,42.67,42.49,42.58,132119.72302881395,25.9808,25.9808,25.8712,25.926,132119.723
2013-03-11 15:30:00,42.57,42.62,42.53,42.61,191422.82778646416,25.9199,25.9503,25.8955,25.9443,191422.8278
2013-03-12 09:30:00,42.65,42.75,42.58,42.71,150770.60531605987,25.9686,26.0295,25.926,26.0051,150770.6053
2013-03-12 10:00:00,42.71,42.86,42.68,42.86,145074.82689300872,26.0051,26.0965,25.9869,26.0965,145074.8269
2013-03-12 10:30:00,42.84,42.89,42.74,42.76,108554.8358275631,26.0843,26.1147,26.0234,26.0356,108554.8358
2013-03-12 11:00:00,42.77,42.79,42.71,42.72,92696.00178691089,26.0417,26.0539,26.0051,26.0112,92696.0018
2013-03-12 11:30:00,42.73,42.79,42.69,42.79,125530.4891668528,26.0173,26.0539,25.993,26.0539,125530.4892
2013-03-12 12:00:00,42.79,42.9,42.79,42.81,81304.44494080858,26.0539,26.1208,26.0539,26.066,81304.4449
2013-03-12 12:30:00,42.81,42.83,42.67,42.68,52155.46124637034,26.066,26.0782,25.9808,25.9869,52155.4612
2013-03-12 13:00:00,42.68,42.68,42.59,42.59,38418.583873129326,25.9869,25.9869,25.9321,25.9321,38418.5839
2013-03-12 13:30:00,42.6,42.72,42.58,42.62,60978.333705606434,25.9382,26.0112,25.926,25.9503,60978.3337
2013-03-12 14:00:00,42.63,42.74,42.63,42.68,57851.23966942149,25.9564,26.0234,25.9564,25.9869,57851.2397
2013-03-12 14:30:00,42.69,42.76,42.67,42.69,84096.49318740229,25.993,26.0356,25.9808,25.993,84096.4932
2013-03-12 15:00:00,42.69,42.91,42.68,42.88,174112.1286575832,25.993,26.1269,25.9869,26.1087,174112.1287
2013-03-12 15:30:00,42.88,42.95,42.87,42.91,355371.9008264463,26.1087,26.1513,26.1026,26.1269,355371.9008
2013-03-13 09:30:00,42.9,43.19,42.9,43.18,175563.99374581192,26.1208,26.2974,26.1208,26.2913,175563.9937
2013-03-13 10:00:00,43.18,43.2,43.02,43.2,165065.89233861963,26.2913,26.3035,26.1939,26.3035,165065.8923
2013-03-13 10:30:00,43.2,43.47,43.18,43.44,306901.94326557964,26.3035,26.4679,26.2913,26.4496,306901.9433
2013-03-13 11:00:00,43.44,43.73,43.43,43.52,325664.50748268934,26.4496,26.6262,26.4435,26.4983,325664.5075
2013-03-13 11:30:00,43.53,43.61,43.39,43.44,157024.79338842977,26.5044,26.5531,26.4192,26.4496,157024.7934
2013-03-13 12:00:00,43.43,43.57,43.35,43.56,260330.5785123967,26.4435,26.5288,26.3948,26.5227,260330.5785
2013-03-13 12:30:00,43.55,43.61,43.5,43.54,80299.30757203484,26.5166,26.5531,26.4862,26.5105,80299.3076
2013-03-13 13:00:00,43.54,43.63,43.48,43.6,128210.85548358277,26.5105,26.5653,26.474,26.547,128210.8555
2013-03-13 13:30:00,43.6,43.75,43.53,43.75,194326.5579629216,26.547,26.6384,26.5044,26.6384,194326.558
2013-03-13 14:00:00,43.75,43.86,43.72,43.85,169644.8514630333,26.6384,26.7054,26.6201,26.6993,169644.8515
2013-03-13 14:30:00,43.85,44.0,43.83,43.92,204601.29551038644,26.6993,26.7906,26.6871,26.7419,204601.2955
2013-03-13 15:00:00,43.92,43.96,43.83,43.94,205383.06901943267,26.7419,26.7662,26.6871,26.7541,205383.069
2013-03-13 15:30:00,43.94,44.03,43.87,43.88,408309.1355818629,26.7541,26.8089,26.7114,26.7175,408309.1356
2013-03-14 09:30:00,43.89,43.99,43.59,43.69,132901.4965378602,26.7236,26.7845,26.541,26.6018,132901.4965
2013-03-14 10:00:00,43.69,43.79,43.56,43.79,146303.32812150996,26.6018,26.6627,26.5227,26.6627,146303.3281
2013-03-14 10:30:00,43.79,43.79,43.7,43.72,46906.41054277418,26.6627,26.6627,26.6079,26.6201,46906.4105
2013-03-14 11:00:00,43.73,43.75,43.66,43.73,48246.59370113916,26.6262,26.6384,26.5836,26.6262,48246.5937
2013-03-14 11:30:00,43.73,43.82,43.73,43.78,44114.36229618048,26.6262,26.681,26.6262,26.6566,44114.3623
2013-03-14 12:00:00,43.78,43.81,43.75,43.8,50926.96001786911,26.6566,26.6749,26.6384,26.6688,50926.96
2013-03-14 12:30:00,43.8,43.85,43.78,43.8,59749.83247710521,26.6688,26.6993,26.6566,26.6688,59749.8325
2013-03-14 13:00:00,43.79,43.82,43.77,43.78,42774.1791378155,26.6627,26.681,26.6506,26.6566,42774.1791
2013-03-14 13:30:00,43.77,43.81,43.73,43.8,108108.1081081081,26.6506,26.6749,26.6262,26.6688,108108.1081
2013-03-14 14:00:00,43.81,43.9,43.78,43.79,75050.2568684387,26.6749,26.7297,26.6566,26.6627,75050.2569
2013-03-14 14:30:00,43.8,43.87,43.75,43.78,87000.22336385972,26.6688,26.7114,26.6384,26.6566,87000.2234
2013-03-14 15:00:00,43.78,43.82,43.77,43.79,67567.56756756757,26.6566,26.681,26.6506,26.6627,67567.5676
2013-03-14 15:30:00,43.8,43.85,43.74,43.78,191199.46392673667,26.6688,26.6993,26.6323,26.6566,191199.4639
2013-03-15 09:30:00,43.55,43.96,43.54,43.85,345878.9367880277,26.5166,26.7662,26.5105,26.6993,345878.9368
2013-03-15 10:00:00,43.85,44.04,43.79,44.03,144181.37145409873,26.6993,26.815,26.6627,26.8089,144181.3715
2013-03-15 10:30:00,44.02,44.04,43.95,44.04,214652.6691981237,26.8028,26.815,26.7602,26.815,214652.6692
2013-03-15 11:00:00,44.05,44.35,44.05,44.25,153674.3354925173,26.821,27.0037,26.821,26.9428,153674.3355
2013-03-15 11:30:00,44.25,44.25,44.08,44.09,86888.54143399598,26.9428,26.9428,26.8393,26.8454,86888.5414
2013-03-15 12:00:00,44.1,44.14,44.06,44.13,55840.96493187403,26.8515,26.8758,26.8271,26.8698,55840.9649
2013-03-15 12:30:00,44.13,44.21,44.09,44.16,71923.16283225374,26.8698,26.9185,26.8454,26.888,71923.1628
2013-03-15 13:00:00,44.17,44.18,44.13,44.15,59526.46861737771,26.8941,26.9002,26.8698,26.8819,59526.4686
2013-03-15 13:30:00,44.14,44.18,44.13,44.15,59303.10475765022,26.8758,26.9002,26.8698,26.8819,59303.1048
2013-03-15 14:00:00,44.16,44.2,44.14,44.15,112240.3395130668,26.888,26.9124,26.8758,26.8819,112240.3395
2013-03-15 14:30:00,44.16,44.18,44.05,44.08,186062.09515300425,26.888,26.9002,26.821,26.8393,186062.0952
2013-03-15 15:00:00,44.08,44.12,44.03,44.07,136251.95443377263,26.8393,26.8637,26.8089,26.8332,136251.9544
2013-03-15 15:30:00,44.06,44.25,44.06,44.2,310252.4011614921,26.8271,26.9428,26.8271,26.9124,310252.4012
2013-03-18 09:30:00,43.83,43.98,43.7,43.97,125418.80723698906,26.6871,26.7784,26.6079,26.7723,125418.8072
2013-03-18 10:00:00,43.97,43.97,43.63,43.7,123855.26021889658,26.7723,26.7723,26.5653,26.6079,123855.2602
2013-03-18 10:30:00,43.71,43.79,43.65,43.72,79964.2617824436,26.614,26.6627,26.5775,26.6201,79964.2618
2013-03-18 11:00:00,43.71,43.71,43.49,43.5,122738.4409202591,26.614,26.614,26.4801,26.4862,122738.4409
2013-03-18 11:30:00,43.5,43.62,43.46,43.61,90462.36318963591,26.4862,26.5592,26.4618,26.5531,90462.3632
2013-03-18 12:00:00,43.61,43.74,43.61,43.68,100067.00915791823,26.5531,26.6323,26.5531,26.5958,100067.0092
2013-03-18 12:30:00,43.69,43.71,43.64,43.7,48581.6394907304,26.6018,26.614,26.5714,26.6079,48581.6395
2013-03-18 13:00:00,43.7,43.72,43.67,43.7,72258.20862184498,26.6079,26.6201,26.5897,26.6079,72258.2086
2013-03-18 13:30:00,43.7,43.78,43.65,43.69,76055.39423721243,26.6079,26.6566,26.5775,26.6018,76055.3942
2013-03-18 14:00:00,43.69,43.78,43.68,43.77,72704.93634129998,26.6018,26.6566,26.5958,26.6506,72704.9363
2013-03-18 14:30:00,43.77,43.83,43.74,43.74,78065.66897475989,26.6506,26.6871,26.6323,26.6323,78065.669
2013-03-18 15:00:00,43.74,43.79,43.67,43.69,83761.44739781103,26.6323,26.6627,26.5897,26.6018,83761.4474
2013-03-18 15:30:00,43.69,43.79,43.66,43.78,205606.43287916016,26.6018,26.6627,26.5836,26.6566,205606.4329
2013-03-19 09:30:00,43.79,43.87,43.7,43.7,80969.39915121734,26.6627,26.7114,26.6079,26.6079,80969.3992
2013-03-19 10:00:00,43.71,43.72,43.54,43.56,72593.25441143624,26.614,26.6201,26.5105,26.5227,72593.2544
2013-03-19 10:30:00,43.56,43.7,43.56,43.68,76725.48581639491,26.5227,26.6079,26.5227,26.5958,76725.4858
2013-03-19 11:00:00,43.67,43.83,43.65,43.79,52043.77931650659,26.5897,26.6871,26.5775,26.6627,52043.7793
2013-03-19 11:30:00,43.79,43.85,43.52,43.54,83091.35581862855,26.6627,26.6993,26.4983,26.5105,83091.3558
2013-03-19 12:00:00,43.53,43.59,43.42,43.52,54947.50949296404,26.5044,26.541,26.4374,26.4983,54947.5095
2013-03-19 12:30:00,43.51,43.61,43.5,43.56,37748.49229394684,26.4922,26.5531,26.4862,26.5227,37748.4923
2013-03-19 13:00:00,43.56,43.61,43.43,43.45,54165.7359839178,26.5227,26.5531,26.4435,26.4557,54165.736
2013-03-19 13:30:00,43.46,43.52,43.36,43.42,86776.85950413224,26.4618,26.4983,26.4009,26.4374,86776.8595
2013-03-19 14:00:00,43.42,43.49,43.36,43.46,72369.89055170874,26.4374,26.4801,26.4009,26.4618,72369.8906
2013-03-19 14:30:00,43.46,43.53,43.44,43.52,59191.42282778647,26.4618,26.5044,26.4496,26.4983,59191.4228
2013-03-19 15:00:00,43.51,43.63,43.47,43.52,136028.5905740451,26.4922,26.5653,26.4679,26.4983,136028.5906
2013-03-19 15:30:00,43.51,43.59,43.45,43.58,160933.66093366095,26.4922,26.541,26.4557,26.5349,160933.6609
2013-03-20 09:30:00,43.64,44.03,43.57,43.99,175005.5840964932,26.5714,26.8089,26.5288,26.7845,175005.5841
2013-03-20 10:00:00,43.98,44.01,43.86,43.87,84543.22090685727,26.7784,26.7967,26.7054,26.7114,84543.2209
2013-03-20 10:30:00,43.87,43.88,43.67,43.87,81639.49073039982,26.7114,26.7175,26.5897,26.7114,81639.4907
2013-03-20 11:00:00,43.87,43.87,43.73,43.75,63323.654232745146,26.7114,26.7114,26.6262,26.6384,63323.6542
2013-03-20 11:30:00,43.75,43.77,43.55,43.55,57627.87580969399,26.6384,26.6506,26.5166,26.5166,57627.8758
2013-03-20 12:00:00,43.56,43.63,43.51,43.61,81527.80880053608,26.5227,26.5653,26.4922,26.5531,81527.8088
2013-03-20 12:30:00,43.6,43.61,43.52,43.53,47799.86598168417,26.547,26.5531,26.4983,26.5044,47799.866
2013-03-20 13:00:00,43.53,43.59,43.5,43.57,53495.644404735314,26.5044,26.541,26.4862,26.5288,53495.6444
2013-03-20 13:30:00,43.57,43.57,43.42,43.44,64552.15546124637,26.5288,26.5288,26.4374,26.4496,64552.1555
2013-03-20 14:00:00,43.44,43.56,43.38,43.54,163055.61760107215,26.4496,26.5227,26.4131,26.5105,163055.6176
2013-03-20 14:30:00,43.54,43.6,43.51,43.55,139714.09425954882,26.5105,26.547,26.4922,26.5166,139714.0943
2013-03-20 15:00:00,43.55,43.67,43.5,43.61,199910.654456109,26.5166,26.5897,26.4862,26.5531,199910.6545
2013-03-20 15:30:00,43.61,43.72,43.57,43.65,202591.02077283897,26.5531,26.6201,26.5288,26.5775,202591.0208
2013-03-21 09:30:00,43.48,43.79,43.48,43.53,76837.16774625865,26.474,26.6627,26.474,26.5044,76837.1677
2013-03-21 10:00:00,43.53,43.63,43.44,43.52,138150.54724145634,26.5044,26.5653,26.4496,26.4983,138150.5472
2013-03-21 10:30:00,43.52,43.63,43.45,43.45,76167.07616707617,26.4983,26.5653,26.4557,26.4557,76167.0762
2013-03-21 11:00:00,43.46,43.58,43.27,43.5,192316.2832253741,26.4618,26.5349,26.3461,26.4862,192316.2832
2013-03-21 11:30:00,43.5,43.74,43.44,43.73,266808.1304444941,26.4862,26.6323,26.4496,26.6262,266808.1304
2013-03-21 12:00:00,43.74,43.87,43.73,43.86,112016.9756533393,26.6323,26.7114,26.6262,26.7054,112016.9757
2013-03-21 12:30:00,43.85,43.92,43.81,43.87,124078.62407862408,26.6993,26.7419,26.6749,26.7114,124078.6241
2013-03-21 13:00:00,43.85,43.89,43.76,43.77,209180.2546348001,26.6993,26.7236,26.6445,26.6506,209180.2546
2013-03-21 13:30:00,43.78,43.79,43.59,43.59,123408.5324994416,26.6566,26.6627,26.541,26.541,123408.5325
2013-03-21 14:00:00,43.59,43.71,43.47,43.7,88675.45231181596,26.541,26.614,26.4679,26.6079,88675.4523
2013-03-21 14:30:00,43.7,43.78,43.64,43.77,70247.93388429753,26.6079,26.6566,26.5714,26.6506,70247.9339
2013-03-21 15:00:00,43.78,43.86,43.75,43.85,165065.89233861963,26.6566,26.7054,26.6384,26.6993,165065.8923
2013-03-21 15:30:00,43.84,43.89,43.78,43.84,514183.605092696,26.6932,26.7236,26.6566,26.6932,514183.6051
2013-03-22 09:30:00,43.63,44.65,43.57,44.24,569912.8880947063,26.5653,27.1864,26.5288,26.9367,569912.8881
2013-03-22 10:00:00,44.23,44.49,44.02,44.49,392673.6654009381,26.9306,27.0889,26.8028,27.0889,392673.6654
2013-03-22 10:30:00,44.49,44.49,44.26,44.44,151664.06075496986,27.0889,27.0889,26.9489,27.0585,151664.0608
2013-03-22 11:00:00,44.44,44.61,44.34,44.47,244360.0625418808,27.0585,27.162,26.9976,27.0768,244360.0625
2013-03-22 11:30:00,44.47,44.47,44.25,44.36,110230.06477551932,27.0768,27.0768,26.9428,27.0098,110230.0648
2013-03-22 12:00:00,44.36,44.44,44.25,44.32,97051.59705159704,27.0098,27.0585,26.9428,26.9854,97051.5971
2013-03-22 12:30:00,44.32,44.33,44.23,44.32,78735.76055394238,26.9854,26.9915,26.9306,26.9854,78735.7606
2013-03-22 13:00:00,44.33,44.4,44.29,44.38,79964.2617824436,26.9915,27.0341,26.9672,27.022,79964.2618
2013-03-22 13:30:00,44.37,44.39,44.28,44.35,88675.45231181596,27.0159,27.0281,26.9611,27.0037,88675.4523
2013-03-22 14:00:00,44.35,44.36,44.27,44.32,99396.91757873577,27.0037,27.0098,26.955,26.9854,99396.9176
2013-03-22 14:30:00,44.32,44.39,44.28,44.38,96716.5512620058,26.9854,27.0281,26.9611,27.022,96716.5513
2013-03-22 15:00:00,44.39,44.39,44.28,44.34,164284.1188295734,27.0281,27.0281,26.9611,26.9976,164284.1188
2013-03-22 15:30:00,44.34,44.42,44.32,44.42,280991.7355371901,26.9976,27.0463,26.9854,27.0463,280991.7355
2013-03-25 09:30:00,44.97,45.43,44.68,45.38,529372.3475541658,27.3812,27.6613,27.2046,27.6308,529372.3476
2013-03-25 10:00:00,45.36,45.56,45.16,45.5,292718.3381728836,27.6187,27.7404,27.4969,27.7039,292718.3382
2013-03-25 10:30:00,45.5,45.58,45.18,45.25,218561.53674335493,27.7039,27.7526,27.5091,27.5517,218561.5367
2013-03-25 11:00:00,45.24,45.3,45.14,45.19,147085.1016305562,27.5456,27.5821,27.4847,27.5152,147085.1016
2013-03-25 11:30:00,45.18,45.41,45.14,45.4,166406.0754969846,27.5091,27.6491,27.4847,27.643,166406.0755
2013-03-25 12:00:00,45.4,45.45,45.2,45.31,134688.40741568015,27.643,27.6735,27.5213,27.5882,134688.4074
2013-03-25 12:30:00,45.28,45.35,45.24,45.3,126982.35425508152,27.57,27.6126,27.5456,27.5821,126982.3543
2013-03-25 13:00:00,45.28,45.28,45.07,45.11,118271.16372570918,27.57,27.57,27.4421,27.4665,118271.1637
2013-03-25 13:30:00,45.1,45.19,45.01,45.1,136475.3182935001,27.4604,27.5152,27.4056,27.4604,136475.3183
2013-03-25 14:00:00,45.1,45.47,45.07,45.24,201139.15568461025,27.4604,27.6856,27.4421,27.5456,201139.1557
2013-03-25 14:30:00,45.24,45.27,45.0,45.06,152334.15233415234,27.5456,27.5639,27.3995,27.436,152334.1523
2013-03-25 15:00:00,45.06,45.11,45.0,45.07,195778.4230511504,27.436,27.4665,27.3995,27.4421,195778.4231
2013-03-25 15:30:00,45.07,45.19,45.07,45.11,320080.4109895019,27.4421,27.5152,27.4421,27.4665,320080.411
2013-03-26 09:30:00,45.18,45.24,44.99,45.04,140830.9135581863,27.5091,27.5456,27.3934,27.4238,140830.9136
2013-03-26 10:00:00,45.03,45.11,44.93,44.96,134241.67969622515,27.4177,27.4665,27.3569,27.3751,134241.6797
2013-03-26 10:30:00,44.96,44.99,44.9,44.99,219566.67411212868,27.3751,27.3934,27.3386,27.3934,219566.6741
2013-03-26 11:00:00,44.98,45.06,44.97,45.01,76948.84967612241,27.3873,27.436,27.3812,27.4056,76948.8497
2013-03-26 11:30:00,45.0,45.16,44.99,45.16,75050.2568684387,27.3995,27.4969,27.3934,27.4969,75050.2569
2013-03-26 12:00:00,45.15,45.22,45.12,45.12,81527.80880053608,27.4908,27.5334,27.4725,27.4725,81527.8088
2013-03-26 12:30:00,45.12,45.14,45.07,45.1,122515.0770605316,27.4725,27.4847,27.4421,27.4604,122515.0771
2013-03-26 13:00:00,45.09,45.11,45.03,45.06,98056.7344203708,27.4543,27.4665,27.4177,27.436,98056.7344
2013-03-26 13:30:00,45.04,45.08,44.78,45.08,175005.5840964932,27.4238,27.4482,27.2655,27.4482,175005.5841
2013-03-26 14:00:00,45.07,45.13,45.01,45.02,116707.61670761672,27.4421,27.4786,27.4056,27.4117,116707.6167
2013-03-26 14:30:00,45.02,45.14,45.02,45.13,108108.1081081081,27.4117,27.4847,27.4117,27.4786,108108.1081
2013-03-26 15:00:00,45.13,45.34,45.1,45.33,146638.3739111012,27.4786,27.6065,27.4604,27.6004,146638.3739
2013-03-26 15:30:00,45.33,45.38,45.29,45.38,220795.17534062988,27.6004,27.6308,27.576,27.6308,220795.1753
2013-03-27 09:30:00,45.22,45.24,44.88,45.14,143399.5979450525,27.5334,27.5456,27.3264,27.4847,143399.5979
2013-03-27 10:00:00,45.13,45.16,45.02,45.12,112798.74916238552,27.4786,27.4969,27.4117,27.4725,112798.7492
2013-03-27 10:30:00,45.12,45.23,45.09,45.22,64328.79160151888,27.4725,27.5395,27.4543,27.5334,64328.7916
2013-03-27 11:00:00,45.22,45.35,45.22,45.32,43667.63457672549,27.5334,27.6126,27.5334,27.5943,43667.6346
2013-03-27 11:30:00,45.32,45.35,45.16,45.17,59191.42282778647,27.5943,27.6126,27.4969,27.503,59191.4228
2013-03-27 12:00:00,45.17,45.21,45.08,45.18,55170.87335269154,27.503,27.5273,27.4482,27.5091,55170.8734
2013-03-27 12:30:00,45.18,45.28,45.16,45.26,32722.80545007818,27.5091,27.57,27.4969,27.5578,32722.8055
2013-03-27 13:00:00,45.25,45.28,45.22,45.24,52937.234755416575,27.5517,27.57,27.5334,27.5456,52937.2348
2013-03-27 13:30:00,45.24,45.33,45.24,45.29,57404.511949966494,27.5456,27.6004,27.5456,27.576,57404.5119
2013-03-27 14:00:00,45.3,45.32,45.23,45.26,55505.91914228278,27.5821,27.5943,27.5395,27.5578,55505.9191
2013-03-27 14:30:00,45.27,45.32,45.21,45.32,48246.59370113916,27.5639,27.5943,27.5273,27.5943,48246.5937
2013-03-27 15:00:00,45.31,45.41,45.24,45.39,63547.01809247264,27.5882,27.6491,27.5456,27.6369,63547.0181
2013-03-27 15:30:00,45.39,45.4,45.33,45.36,93589.45722582086,27.6369,27.643,27.6004,27.6187,93589.4572
2013-03-28 09:30:00,45.3,46.12,45.26,46.12,309023.89993299084,27.5821,28.0814,27.5578,28.0814,309023.8999
2013-03-28 10:00:00,46.11,46.29,45.96,46.15,226379.2718338173,28.0753,28.1849,27.984,28.0997,226379.2718
2013-03-28 10:30:00,46.12,46.42,46.04,46.38,174000.44672771945,28.0814,28.2641,28.0327,28.2397,174000.4467
2013-03-28 11:00:00,46.37,46.44,46.27,46.35,146303.32812150996,28.2336,28.2763,28.1727,28.2215,146303.3281
2013-03-28 11:30:00,46.35,46.41,46.29,46.32,77953.98704489614,28.2215,28.258,28.1849,28.2032,77953.987
2013-03-28 12:00:00,46.32,46.41,46.27,46.36,119276.30109448291,28.2032,28.258,28.1727,28.2275,119276.3011
2013-03-28 12:30:00,46.37,46.37,46.29,46.32,58744.69510833147,28.2336,28.2336,28.1849,28.2032,58744.6951
2013-03-28 13:00:00,46.32,46.35,46.29,46.34,46794.72861291043,28.2032,28.2215,28.1849,28.2154,46794.7286
2013-03-28 13:30:00,46.33,46.35,46.29,46.34,79517.5340629886,28.2093,28.2215,28.1849,28.2154,79517.5341
2013-03-28 14:00:00,46.34,46.43,46.29,46.4,71141.3893232075,28.2154,28.2702,28.1849,28.2519,71141.3893
2013-03-28 14:30:00,46.39,46.4,46.28,46.29,107549.69845878935,28.2458,28.2519,28.1788,28.1849,107549.6985
2013-03-28 15:00:00,46.29,46.35,46.28,46.33,114809.023899933,28.1849,28.2215,28.1788,28.2093,114809.0239
2013-03-28 15:30:00,46.32,46.38,46.18,46.27,409425.9548805003,28.2032,28.2397,28.1179,28.1727,409425.9549
2013-04-01 09:30:00,46.33,46.33,46.07,46.11,141836.05092696002,28.2093,28.2093,28.051,28.0753,141836.0509
2013-04-01 10:00:00,46.11,46.13,45.93,46.03,123631.89635916908,28.0753,28.0875,27.9657,28.0266,123631.8964
2013-04-01 10:30:00,46.03,46.04,45.85,45.85,211413.89323207503,28.0266,28.0327,27.917,27.917,211413.8932
2013-04-01 11:00:00,45.85,46.0,45.79,45.91,142171.09671655126,27.917,28.0084,27.8805,27.9536,142171.0967
2013-04-01 11:30:00,45.9,45.95,45.81,45.86,76502.12195666741,27.9475,27.9779,27.8927,27.9231,76502.122
2013-04-01 12:00:00,45.84,46.03,45.84,45.86,93924.5030154121,27.9109,28.0266,27.9109,27.9231,93924.503
2013-04-01 12:30:00,45.85,45.86,45.76,45.81,110341.74670538308,27.917,27.9231,27.8622,27.8927,110341.7467
2013-04-01 13:00:00,45.82,45.86,45.79,45.82,94147.8668751396,27.8988,27.9231,27.8805,27.8988,94147.8669
2013-04-01 13:30:00,45.82,45.85,45.77,45.8,138708.9568907751,27.8988,27.917,27.8683,27.8866,138708.9569
2013-04-01 14:00:00,45.8,45.84,45.72,45.75,74268.48335939246,27.8866,27.9109,27.8379,27.8561,74268.4834
2013-04-01 14:30:00,45.75,45.77,45.62,45.62,133013.17846772392,27.8561,27.8683,27.777,27.777,133013.1785
2013-04-01 15:00:00,45.61,45.68,45.58,45.59,99955.3272280545,27.7709,27.8135,27.7526,27.7587,99955.3272
2013-04-01 15:30:00,45.59,45.65,45.52,45.57,331136.92204601294,27.7587,27.7952,27.7161,27.7465,331136.922
2013-04-02 09:30:00,45.82,46.02,45.82,45.93,166294.39356712086,27.8988,28.0205,27.8988,27.9657,166294.3936
2013-04-02 10:00:00,45.94,46.03,45.91,45.96,226825.9995532723,27.9718,28.0266,27.9536,27.984,226825.9996
2013-04-02 10:30:00,45.96,46.0,45.83,46.0,138708.9568907751,27.984,28.0084,27.9048,28.0084,138708.9569
2013-04-02 11:00:00,45.99,46.1,45.98,46.01,170538.30690194326,28.0023,28.0692,27.9962,28.0144,170538.3069
2013-04-02 11:30:00,46.01,46.07,46.01,46.04,134018.31583649767,28.0144,28.051,28.0144,28.0327,134018.3158
2013-04-02 12:00:00,46.03,46.09,46.01,46.08,50033.50457895912,28.0266,28.0632,28.0144,28.0571,50033.5046
2013-04-02 12:30:00,46.08,46.11,46.04,46.05,168416.35023453206,28.0571,28.0753,28.0327,28.0388,168416.3502
2013-04-02 13:00:00,46.05,46.05,45.76,45.81,110565.11056511058,28.0388,28.0388,27.8622,27.8927,110565.1106
2013-04-02 13:30:00,45.81,45.92,45.8,45.84,83314.71967835605,27.8927,27.9596,27.8866,27.9109,83314.7197
2013-04-02 14:00:00,45.84,46.0,45.84,45.98,77172.2135358499,27.9109,28.0084,27.9109,27.9962,77172.2135
2013-04-02 14:30:00,45.97,45.98,45.91,45.98,62988.6084431539,27.9901,27.9962,27.9536,27.9962,62988.6084
2013-04-02 15:00:00,45.98,46.04,45.96,46.0,138150.54724145634,27.9962,28.0327,27.984,28.0084,138150.5472
2013-04-02 15:30:00,46.0,46.01,45.87,45.94,238329.23832923835,28.0084,28.0144,27.9292,27.9718,238329.2383
2013-04-03 09:30:00,46.13,46.56,45.96,46.04,240004.4672771945,28.0875,28.3493,27.984,28.0327,240004.4673
2013-04-03 10:00:00,46.01,46.04,45.67,45.76,128545.901273174,28.0144,28.0327,27.8074,27.8622,128545.9013
2013-04-03 10:30:00,45.76,45.8,45.61,45.62,84096.49318740229,27.8622,27.8866,27.7709,27.777,84096.4932
2013-04-03 11:00:00,45.61,45.73,45.44,45.45,91690.86441813716,27.7709,27.844,27.6674,27.6735,91690.8644
2013-04-03 11:30:00,45.45,45.49,45.3,45.35,177239.22269376816,27.6735,27.6978,27.5821,27.6126,177239.2227
2013-04-03 12:00:00,45.35,45.48,45.35,45.45,99396.91757873577,27.6126,27.6917,27.6126,27.6735,99396.9176
2013-04-03 12:30:00,45.46,45.5,45.36,45.38,84766.58476658477,27.6796,27.7039,27.6187,27.6308,84766.5848
2013-04-03 13:00:00,45.38,45.5,45.35,45.41,153562.65356265358,27.6308,27.7039,27.6126,27.6491,153562.6536
2013-04-03 13:30:00,45.41,45.44,45.3,45.31,92584.31985704711,27.6491,27.6674,27.5821,27.5882,92584.3199
2013-04-03 14:00:00,45.29,45.48,45.26,45.45,102747.3754746482,27.576,27.6917,27.5578,27.6735,102747.3755
2013-04-03 14:30:00,45.45,45.5,45.38,45.46,90350.68125977216,27.6735,27.7039,27.6308,27.6796,90350.6813
2013-04-03 15:00:00,45.47,45.48,45.37,45.38,102077.28389546572,27.6856,27.6917,27.6248,27.6308,102077.2839
2013-04-03 15:30:00,45.38,45.38,45.22,45.32,264797.85570694663,27.6308,27.6308,27.5334,27.5943,264797.8557
2013-04-04 09:30:00,45.5,45.99,45.5,45.92,136251.95443377263,27.7039,28.0023,27.7039,27.9596,136251.9544
2013-04-04 10:00:00,45.92,45.97,45.77,45.8,70806.34353361627,27.9596,27.9901,27.8683,27.8866,70806.3435
2013-04-04 10:30:00,45.81,45.9,45.77,45.82,58297.96738887648,27.8927,27.9475,27.8683,27.8988,58297.9674
2013-04-04 11:00:00,45.83,45.98,45.79,45.81,65557.2928300201,27.9048,27.9962,27.8805,27.8927,65557.2928
2013-04-04 11:30:00,45.8,45.81,45.67,45.72,62765.24458342641,27.8866,27.8927,27.8074,27.8379,62765.2446
2013-04-04 12:00:00,45.72,45.75,45.64,45.67,46236.31896359169,27.8379,27.8561,27.7892,27.8074,46236.319
2013-04-04 12:30:00,45.67,45.71,45.58,45.66,59638.15054724146,27.8074,27.8318,27.7526,27.8013,59638.1505
2013-04-04 13:00:00,45.66,45.68,45.49,45.54,58074.60352914898,27.8013,27.8135,27.6978,27.7283,58074.6035
2013-04-04 13:30:00,45.54,45.69,45.52,45.69,45901.273174000446,27.7283,27.8196,27.7161,27.8196,45901.2732
2013-04-04 14:00:00,45.68,45.73,45.59,45.71,49251.73106991289,27.8135,27.844,27.7587,27.8318,49251.7311
2013-04-04 14:30:00,45.75,45.75,45.69,45.7,48805.0033504579,27.8561,27.8561,27.8196,27.8257,48805.0034
2013-04-04 15:00:00,45.71,45.74,45.55,45.6,121844.98548134913,27.8318,27.85,27.7344,27.7648,121844.9855
2013-04-04 15:30:00,45.59,45.74,45.59,45.72,175899.03953540316,27.7587,27.85,27.7587,27.8379,175899.0395
2013-04-05 09:30:00,45.28,45.32,44.71,44.99,244248.38061201692,27.57,27.5943,27.2229,27.3934,244248.3806
2013-04-05 10:00:00,45.0,45.27,44.98,45.25,74826.8930087112,27.3995,27.5639,27.3873,27.5517,74826.893
2013-04-05 10:30:00,45.25,45.29,45.2,45.23,59749.83247710521,27.5517,27.576,27.5213,27.5395,59749.8325
2013-04-05 11:00:00,45.23,45.4,45.23,45.29,77060.53160598615,27.5395,27.643,27.5395,27.576,77060.5316
2013-04-05 11:30:00,45.29,45.29,45.16,45.16,80299.30757203484,27.576,27.576,27.4969,27.4969,80299.3076
2013-04-05 12:00:00,45.16,45.2,45.15,45.18,44002.68036631673,27.4969,27.5213,27.4908,27.5091,44002.6804
2013-04-05 12:30:00,45.19,45.24,45.1,45.12,71476.43511279875,27.5152,27.5456,27.4604,27.4725,71476.4351
2013-04-05 13:00:00,45.11,45.25,45.1,45.25,45677.90931427296,27.4665,27.5517,27.4604,27.5517,45677.9093
2013-04-05 13:30:00,45.25,45.37,45.24,45.36,46459.68282331919,27.5517,27.6248,27.5456,27.6187,46459.6828
2013-04-05 14:00:00,45.36,45.39,45.16,45.19,67679.24949743132,27.6187,27.6369,27.4969,27.5152,67679.2495
2013-04-05 14:30:00,45.19,45.3,45.16,45.27,90909.09090909093,27.5152,27.5821,27.4969,27.5639,90909.0909
2013-04-05 15:00:00,45.28,45.35,45.23,45.34,112128.65758320304,27.57,27.6126,27.5395,27.6065,112128.6576
2013-04-05 15:30:00,45.35,45.36,45.19,45.25,425061.4250614251,27.6126,27.6187,27.5152,27.5517,425061.4251
2013-04-08 09:30:00,44.76,44.99,44.61,44.62,113245.47688184051,27.5264,27.6679,27.4342,27.4403,113245.4769
2013-04-08 10:00:00,44.62,44.65,44.4,44.47,141724.3689970963,27.4403,27.4588,27.305,27.3481,141724.369
2013-04-08 10:30:00,44.47,44.57,44.4,44.43,93031.04757650213,27.3481,27.4096,27.305,27.3235,93031.0476
2013-04-08 11:00:00,44.43,44.57,44.36,44.5,93254.41143622962,27.3235,27.4096,27.2804,27.3665,93254.4114
2013-04-08 11:30:00,44.51,44.57,44.47,44.5,77283.89546571365,27.3727,27.4096,27.3481,27.3665,77283.8955
2013-04-08 12:00:00,44.5,44.54,44.32,44.45,104310.92249274068,27.3665,27.3911,27.2558,27.3358,104310.9225
2013-04-08 12:30:00,44.45,44.51,44.44,44.47,63211.9723028814,27.3358,27.3727,27.3296,27.3481,63211.9723
2013-04-08 13:00:00,44.47,44.57,44.47,44.55,67009.15791824883,27.3481,27.4096,27.3481,27.3973,67009.1579
2013-04-08 13:30:00,44.56,44.58,44.47,44.53,89010.4981014072,27.4034,27.4157,27.3481,27.385,89010.4981
2013-04-08 14:00:00,44.52,44.56,44.5,44.52,125530.4891668528,27.3788,27.4034,27.3665,27.3788,125530.4892
2013-04-08 14:30:00,44.52,44.55,44.49,44.51,102524.01161492072,27.3788,27.3973,27.3604,27.3727,102524.0116
2013-04-08 15:00:00,44.51,44.56,44.48,44.55,130221.13022113022,27.3727,27.4034,27.3542,27.3973,130221.1302
2013-04-08 15:30:00,44.55,44.72,44.54,44.67,281773.50904623634,27.3973,27.5018,27.3911,27.4711,281773.509
2013-04-09 09:30:00,44.71,44.96,44.64,44.68,162832.25374134467,27.4957,27.6494,27.4526,27.4772,162832.2537
2013-04-09 10:00:00,44.68,44.87,44.68,44.81,200357.382175564,27.4772,27.5941,27.4772,27.5572,200357.3822
2013-04-09 10:30:00,44.81,44.81,44.7,44.73,196671.8784900603,27.5572,27.5572,27.4895,27.508,196671.8785
2013-04-09 11:00:00,44.74,44.74,44.55,44.6,138932.32075050258,27.5141,27.5141,27.3973,27.428,138932.3208
2013-04-09 11:30:00,44.61,44.63,44.55,44.56,69801.20616484253,27.4342,27.4465,27.3973,27.4034,69801.2062
2013-04-09 12:00:00,44.57,44.61,44.56,44.6,48916.685280321646,27.4096,27.4342,27.4034,27.428,48916.6853
2013-04-09 12:30:00,44.6,44.68,44.59,44.64,55505.91914228278,27.428,27.4772,27.4219,27.4526,55505.9191
2013-04-09 13:00:00,44.64,44.69,44.56,44.61,207393.3437569801,27.4526,27.4834,27.4034,27.4342,207393.3438
2013-04-09 13:30:00,44.62,44.64,43.57,43.84,1524011.6149207058,27.4403,27.4526,26.7946,26.9606,1524011.6149
2013-04-09 14:00:00,43.83,44.4,43.83,44.21,273509.046236319,26.9545,27.305,26.9545,27.1882,273509.0462
2013-04-09 14:30:00,44.21,44.22,44.02,44.09,285682.37659146753,27.1882,27.1943,27.0713,27.1144,285682.3766
2013-04-09 15:00:00,44.09,44.24,44.03,44.07,250055.84096493188,27.1144,27.2066,27.0775,27.1021,250055.841
2013-04-09 15:30:00,44.08,44.11,43.85,43.96,624525.3517980791,27.1082,27.1267,26.9668,27.0344,624525.3518
2013-04-10 09:30:00,44.18,44.73,44.09,44.72,284900.6030824213,27.1697,27.508,27.1144,27.5018,284900.6031
2013-04-10 10:00:00,44.72,45.09,44.71,44.98,234532.0527138709,27.5018,27.7294,27.4957,27.6617,234532.0527
2013-04-10 10:30:00,44.98,44.99,44.86,44.96,123631.89635916908,27.6617,27.6679,27.5879,27.6494,123631.8964
2013-04-10 11:00:00,44.97,45.06,44.86,44.89,125195.44337726156,27.6556,27.7109,27.5879,27.6064,125195.4434
2013-04-10 11:30:00,44.89,44.9,44.77,44.78,116595.93477775296,27.6064,27.6125,27.5326,27.5387,116595.9348
2013-04-10 12:00:00,44.78,44.84,44.74,44.77,65892.33861961134,27.5387,27.5756,27.5141,27.5326,65892.3386
2013-04-10 12:30:00,44.78,44.86,44.78,44.82,85883.40406522225,27.5387,27.5879,27.5387,27.5633,85883.4041
2013-04-10 13:00:00,44.83,44.86,44.8,44.85,89903.95354031718,27.5695,27.5879,27.551,27.5818,89903.9535
2013-04-10 13:30:00,44.84,45.0,44.81,44.99,131226.26758990396,27.5756,27.674,27.5572,27.6679,131226.2676
2013-04-10 14:00:00,44.99,45.02,44.87,44.95,136251.95443377263,27.6679,27.6863,27.5941,27.6433,136251.9544
2013-04-10 14:30:00,44.94,44.95,44.84,44.88,107884.74424838062,27.6371,27.6433,27.5756,27.6002,107884.7442
2013-04-10 15:00:00,44.88,44.92,44.81,44.88,113468.840741568,27.6002,27.6248,27.5572,27.6002,113468.8407
2013-04-10 15:30:00,44.88,44.93,44.86,44.91,420482.4659370114,27.6002,27.631,27.5879,27.6187,420482.4659
2013-04-11 09:30:00,44.85,45.26,44.68,45.19,159593.47777529596,27.5818,27.8339,27.4772,27.7909,159593.4778
2013-04-11 10:00:00,45.2,45.26,44.98,45.1,92472.6379271834,27.797,27.8339,27.6617,27.7355,92472.6379
2013-04-11 10:30:00,45.11,45.18,44.95,45.07,139044.0026803663,27.7417,27.7847,27.6433,27.7171,139044.0027
2013-04-11 11:00:00,45.07,45.11,45.01,45.02,70806.34353361627,27.7171,27.7417,27.6802,27.6863,70806.3435
2013-04-11 11:30:00,45.01,45.05,44.91,44.99,152222.4704042886,27.6802,27.7048,27.6187,27.6679,152222.4704
2013-04-11 12:00:00,44.99,45.01,44.89,44.91,97498.32477105204,27.6679,27.6802,27.6064,27.6187,97498.3248
2013-04-11 12:30:00,44.92,44.98,44.92,44.94,58633.01317846773,27.6248,27.6617,27.6248,27.6371,58633.0132
2013-04-11 13:00:00,44.95,44.98,44.88,44.93,97051.59705159704,27.6433,27.6617,27.6002,27.631,97051.5971
2013-04-11 13:30:00,44.93,45.0,44.92,44.94,103082.42126423946,27.631,27.674,27.6248,27.6371,103082.4213
2013-04-11 14:00:00,44.95,45.0,44.92,44.97,135023.4532052714,27.6433,27.674,27.6248,27.6556,135023.4532
2013-04-11 14:30:00,44.97,44.98,44.77,44.81,166852.80321643958,27.6556,27.6617,27.5326,27.5572,166852.8032
2013-04-11 15:00:00,44.81,44.88,44.48,44.61,307795.39870448963,27.5572,27.6002,27.3542,27.4342,307795.3987
2013-04-11 15:30:00,44.62,44.64,44.44,44.62,692316.2832253742,27.4403,27.4526,27.3296,27.4403,692316.2832
2013-04-12 09:30:00,44.53,45.02,44.49,44.64,133124.86039758768,27.385,27.6863,27.3604,27.4526,133124.8604
2013-04-12 10:00:00,44.64,45.12,44.62,45.02,93701.13915568462,27.4526,27.7478,27.4403,27.6863,93701.1392
2013-04-12 10:30:00,45.01,45.08,44.81,44.9,116819.29863748046,27.6802,27.7232,27.5572,27.6125,116819.2986
2013-04-12 11:00:00,44.9,45.02,44.84,44.96,114809.023899933,27.6125,27.6863,27.5756,27.6494,114809.0239
2013-04-12 11:30:00,44.96,45.07,44.95,44.98,92807.68371677464,27.6494,27.7171,27.6433,27.6617,92807.6837
2013-04-12 12:00:00,44.98,45.04,44.95,44.95,69689.52423497879,27.6617,27.6986,27.6433,27.6433,69689.5242
2013-04-12 12:30:00,44.95,45.04,44.94,45.0,83538.08353808353,27.6433,27.6986,27.6371,27.674,83538.0835
2013-04-12 13:00:00,45.01,45.01,44.95,44.95,75720.34844762117,27.6802,27.6802,27.6433,27.6433,75720.3484
2013-04-12 13:30:00,44.94,44.97,44.93,44.97,92472.6379271834,27.6371,27.6556,27.631,27.6556,92472.6379
2013-04-12 14:00:00,44.97,44.97,44.91,44.91,88340.4065222247,27.6556,27.6556,27.6187,27.6187,88340.4065
2013-04-12 14:30:00,44.91,44.99,44.91,44.98,116260.88898816172,27.6187,27.6679,27.6187,27.6617,116260.889
2013-04-12 15:00:00,44.98,45.09,44.96,45.09,143846.3256645075,27.6617,27.7294,27.6494,27.7294,143846.3257
2013-04-12 15:30:00,45.09,45.1,44.95,45.01,297185.6153674336,27.7294,27.7355,27.6433,27.6802,297185.6154
2013-04-15 09:30:00,44.88,45.19,44.56,44.64,131449.63144963144,27.6002,27.7909,27.4034,27.4526,131449.6314
2013-04-15 10:00:00,44.64,44.65,44.33,44.37,113468.840741568,27.4526,27.4588,27.262,27.2866,113468.8407
2013-04-15 10:30:00,44.37,44.38,44.3,44.38,106321.19723028816,27.2866,27.2927,27.2435,27.2927,106321.1972
2013-04-15 11:00:00,44.37,44.48,44.33,44.42,65780.6566897476,27.2866,27.3542,27.262,27.3173,65780.6567
2013-04-15 11:30:00,44.41,44.43,44.17,44.19,90015.63547018093,27.3112,27.3235,27.1636,27.1759,90015.6355
2013-04-15 12:00:00,44.2,44.23,44.0,44.03,63547.01809247264,27.182,27.2005,27.059,27.0775,63547.0181
2013-04-15 12:30:00,44.02,44.03,43.84,43.91,124190.30600848784,27.0713,27.0775,26.9606,27.0037,124190.306
2013-04-15 13:00:00,43.92,44.09,43.89,44.04,84654.90283672103,27.0098,27.1144,26.9914,27.0836,84654.9028
2013-04-15 13:30:00,44.04,44.09,43.88,43.88,68125.97721688631,27.0836,27.1144,26.9852,26.9852,68125.9772
2013-04-15 14:00:00,43.89,43.91,43.7,43.86,83203.0377484923,26.9914,27.0037,26.8745,26.9729,83203.0377
2013-04-15 14:30:00,43.88,44.05,43.79,43.9,119946.3926736654,26.9852,27.0898,26.9299,26.9975,119946.3927
2013-04-15 15:00:00,43.9,43.91,43.75,43.79,141612.68706723253,26.9975,27.0037,26.9053,26.9299,141612.6871
2013-04-15 15:30:00,43.81,43.85,43.59,43.71,425731.5166406076,26.9422,26.9668,26.8069,26.8807,425731.5166
2013-04-16 09:30:00,44.07,44.24,43.87,43.91,170985.03462139826,27.1021,27.2066,26.9791,27.0037,170985.0346
2013-04-16 10:00:00,43.9,43.93,43.66,43.71,173553.71900826448,26.9975,27.016,26.8499,26.8807,173553.719
2013-04-16 10:30:00,43.71,43.86,43.68,43.84,99396.91757873577,26.8807,26.9729,26.8622,26.9606,99396.9176
2013-04-16 11:00:00,43.84,43.91,43.78,43.87,166629.4393567121,26.9606,27.0037,26.9237,26.9791,166629.4394
2013-04-16 11:30:00,43.87,44.38,43.87,44.29,356265.3562653563,26.9791,27.2927,26.9791,27.2374,356265.3563
2013-04-16 12:00:00,44.3,44.32,44.18,44.28,73375.02792048246,27.2435,27.2558,27.1697,27.2312,73375.0279
2013-04-16 12:30:00,44.28,44.36,44.24,44.33,49698.45878936788,27.2312,27.2804,27.2066,27.262,49698.4588
2013-04-16 13:00:00,44.33,44.38,44.3,44.34,70247.93388429753,27.262,27.2927,27.2435,27.2681,70247.9339
2013-04-16 13:30:00,44.33,44.33,44.21,44.22,58633.01317846773,27.262,27.262,27.1882,27.1943,58633.0132
2013-04-16 14:00:00,44.22,44.28,44.21,44.23,66339.06633906634,27.1943,27.2312,27.1882,27.2005,66339.0663
2013-04-16 14:30:00,44.24,44.24,44.13,44.15,86218.4498548135,27.2066,27.2066,27.139,27.1513,86218.4499
2013-04-16 15:00:00,44.14,44.21,44.13,44.17,118159.48179584544,27.1451,27.1882,27.139,27.1636,118159.4818
2013-04-16 15:30:00,44.17,44.28,44.13,44.26,208398.48112575387,27.1636,27.2312,27.139,27.2189,208398.4811
2013-04-17 09:30:00,43.96,44.09,43.72,43.81,161827.11637257092,27.0344,27.1144,26.8868,26.9422,161827.1164
2013-04-17 10:00:00,43.83,43.95,43.63,43.63,60419.924056287695,26.9545,27.0283,26.8315,26.8315,60419.9241
2013-04-17 10:30:00,43.62,43.63,43.36,43.36,67902.61335715881,26.8253,26.8315,26.6655,26.6655,67902.6134
2013-04-17 11:00:00,43.36,43.66,43.31,43.62,67567.56756756757,26.6655,26.8499,26.6347,26.8253,67567.5676
2013-04-17 11:30:00,43.61,43.87,43.61,43.77,59414.786687513966,26.8192,26.9791,26.8192,26.9176,59414.7867
2013-04-17 12:00:00,43.77,43.79,43.35,43.36,53383.962474871565,26.9176,26.9299,26.6593,26.6655,53383.9625
2013-04-17 12:30:00,43.37,43.69,43.36,43.68,61201.69756533393,26.6716,26.8684,26.6655,26.8622,61201.6976
2013-04-17 13:00:00,43.69,43.69,43.44,43.53,59749.83247710521,26.8684,26.8684,26.7147,26.77,59749.8325
2013-04-17 13:30:00,43.53,43.63,43.53,43.61,46459.68282331919,26.77,26.8315,26.77,26.8192,46459.6828
2013-04-17 14:00:00,43.61,43.63,43.53,43.61,61313.37949519768,26.8192,26.8315,26.77,26.8192,61313.3795
2013-04-17 14:30:00,43.61,43.65,43.43,43.45,81974.53651999107,26.8192,26.8438,26.7085,26.7208,81974.5365
2013-04-17 15:00:00,43.46,43.77,43.45,43.74,169309.80567344205,26.727,26.9176,26.7208,26.8991,169309.8057
2013-04-17 15:30:00,43.74,43.75,43.62,43.66,229059.63815054725,26.8991,26.9053,26.8253,26.8499,229059.6382
2013-04-18 09:30:00,43.75,43.85,43.21,43.44,136475.3182935001,26.9053,26.9668,26.5732,26.7147,136475.3183
2013-04-18 10:00:00,43.44,43.63,43.2,43.61,75161.93879830244,26.7147,26.8315,26.5671,26.8192,75161.9388
2013-04-18 10:30:00,43.61,43.64,43.38,43.6,77842.30511503239,26.8192,26.8376,26.6778,26.813,77842.3051
2013-04-18 11:00:00,43.61,43.68,43.55,43.62,83091.35581862855,26.8192,26.8622,26.7823,26.8253,83091.3558
2013-04-18 11:30:00,43.62,43.69,43.53,43.66,71476.43511279875,26.8253,26.8684,26.77,26.8499,71476.4351
2013-04-18 12:00:00,43.67,43.83,43.61,43.77,75832.03037748493,26.8561,26.9545,26.8192,26.9176,75832.0304
2013-04-18 12:30:00,43.77,43.82,43.7,43.77,55617.60107214653,26.9176,26.9483,26.8745,26.9176,55617.6011
2013-04-18 13:00:00,43.76,43.9,43.74,43.86,84096.49318740229,26.9114,26.9975,26.8991,26.9729,84096.4932
2013-04-18 13:30:00,43.87,43.88,43.68,43.76,88452.08845208846,26.9791,26.9852,26.8622,26.9114,88452.0885
2013-04-18 14:00:00,43.77,43.79,43.66,43.76,83203.0377484923,26.9176,26.9299,26.8499,26.9114,83203.0377
2013-04-18 14:30:00,43.76,43.79,43.59,43.65,93924.5030154121,26.9114,26.9299,26.8069,26.8438,93924.503
2013-04-18 15:00:00,43.65,43.82,43.6,43.79,153339.28970292606,26.8438,26.9483,26.813,26.9299,153339.2897
2013-04-18 15:30:00,43.79,43.84,43.7,43.73,270381.95220013405,26.9299,26.9606,26.8745,26.893,270381.9522
2013-04-19 09:30:00,43.95,43.97,43.72,43.96,153562.65356265358,27.0283,27.0406,26.8868,27.0344,153562.6536
2013-04-19 10:00:00,43.98,44.03,43.79,43.8,49698.45878936788,27.0467,27.0775,26.9299,26.936,49698.4588
2013-04-19 10:30:00,43.81,43.85,43.73,43.77,51597.0515970516,26.9422,26.9668,26.893,26.9176,51597.0516
2013-04-19 11:00:00,43.79,43.92,43.79,43.88,39423.72124190306,26.9299,27.0098,26.9299,26.9852,39423.7212
2013-04-19 11:30:00,43.88,43.92,43.75,43.77,44449.40808577173,26.9852,27.0098,26.9053,26.9176,44449.4081
2013-04-19 12:00:00,43.79,43.83,43.7,43.72,29148.98369443824,26.9299,26.9545,26.8745,26.8868,29148.9837
2013-04-19 12:30:00,43.73,43.74,43.59,43.64,64328.79160151888,26.893,26.8991,26.8069,26.8376,64328.7916
2013-04-19 13:00:00,43.65,43.73,43.61,43.72,46459.68282331919,26.8438,26.893,26.8192,26.8868,46459.6828
2013-04-19 13:30:00,43.73,43.79,43.7,43.77,40763.90440026804,26.893,26.9299,26.8745,26.9176,40763.9044
2013-04-19 14:00:00,43.78,43.81,43.76,43.79,55505.91914228278,26.9237,26.9422,26.9114,26.9299,55505.9191
2013-04-19 14:30:00,43.77,43.88,43.7,43.8,89457.2258208622,26.9176,26.9852,26.8745,26.936,89457.2258
2013-04-19 15:00:00,43.79,43.85,43.78,43.79,63658.70002233639,26.9299,26.9668,26.9237,26.9299,63658.7
2013-04-19 15:30:00,43.79,43.83,43.74,43.76,150323.87759660487,26.9299,26.9545,26.8991,26.9114,150323.8776
2013-04-22 09:30:00,43.87,43.87,43.53,43.68,73039.98213089122,26.9791,26.9791,26.77,26.8622,73039.9821
2013-04-22 10:00:00,43.68,43.68,43.46,43.5,79294.17020326112,26.8622,26.8622,26.727,26.7516,79294.1702
2013-04-22 10:30:00,43.5,43.7,43.41,43.7,99731.963368327,26.7516,26.8745,26.6962,26.8745,99731.9634
2013-04-22 11:00:00,43.7,43.79,43.62,43.75,60419.924056287695,26.8745,26.9299,26.8253,26.9053,60419.9241
2013-04-22 11:30:00,43.75,43.79,43.7,43.77,39870.44896135805,26.9053,26.9299,26.8745,26.9176,39870.449
2013-04-22 12:00:00,43.75,43.94,43.75,43.89,64105.42774179138,26.9053,27.0221,26.9053,26.9914,64105.4277
2013-04-22 12:30:00,43.87,43.96,43.87,43.95,73710.07371007372,26.9791,27.0344,26.9791,27.0283,73710.0737
2013-04-22 13:00:00,43.96,44.01,43.88,43.9,74938.57493857494,27.0344,27.0652,26.9852,26.9975,74938.5749
2013-04-22 13:30:00,43.89,43.96,43.87,43.9,60531.60598615144,26.9914,27.0344,26.9791,26.9975,60531.606
2013-04-22 14:00:00,43.89,44.04,43.86,44.02,82644.62809917355,26.9914,27.0836,26.9729,27.0713,82644.6281
2013-04-22 14:30:00,44.03,44.04,43.8,43.81,121621.62162162164,27.0775,27.0836,26.936,26.9422,121621.6216
2013-04-22 15:00:00,43.81,43.92,43.81,43.89,111011.83828456556,26.9422,27.0098,26.9422,26.9914,111011.8383
2013-04-22 15:30:00,43.9,43.95,43.86,43.91,154121.0632119723,26.9975,27.0283,26.9729,27.0037,154121.0632
2013-04-23 09:30:00,44.14,44.77,43.94,44.64,409537.6368103641,27.1451,27.5326,27.0221,27.4526,409537.6368
2013-04-23 10:00:00,44.63,44.85,44.61,44.73,246370.3372794282,27.4465,27.5818,27.4342,27.508,246370.3373
2013-04-23 10:30:00,44.74,44.78,44.45,44.48,95934.77775295958,27.5141,27.5387,27.3358,27.3542,95934.7778
2013-04-23 11:00:00,44.47,44.64,44.44,44.63,116037.52512843422,27.3481,27.4526,27.3296,27.4465,116037.5251
2013-04-23 11:30:00,44.63,44.96,44.63,44.73,180589.6805896806,27.4465,27.6494,27.4465,27.508,180589.6806
2013-04-23 12:00:00,44.74,44.74,44.55,44.64,111793.6117936118,27.5141,27.5141,27.3973,27.4526,111793.6118
2013-04-23 12:30:00,44.64,44.66,44.55,44.58,60754.96984587894,27.4526,27.4649,27.3973,27.4157,60754.9698
2013-04-23 13:00:00,44.58,44.77,44.31,44.73,163167.2995309359,27.4157,27.5326,27.2497,27.508,163167.2995
2013-04-23 13:30:00,44.73,44.74,44.56,44.6,101853.92003573822,27.508,27.5141,27.4034,27.428,101853.92
2013-04-23 14:00:00,44.59,44.61,44.44,44.45,150993.96917578735,27.4219,27.4342,27.3296,27.3358,150993.9692
2013-04-23 14:30:00,44.44,44.59,44.42,44.56,127652.44583426404,27.3296,27.4219,27.3173,27.4034,127652.4458
2013-04-23 15:00:00,44.56,44.63,44.54,44.59,153115.92584319858,27.4034,27.4465,27.3911,27.4219,153115.9258
2013-04-23 15:30:00,44.59,44.68,44.49,44.67,296180.47799865983,27.4219,27.4772,27.3604,27.4711,296180.478
2013-04-24 09:30:00,44.81,45.01,44.73,44.75,164730.8465490284,27.5572,27.6802,27.508,27.5203,164730.8465
2013-04-24 10:00:00,44.74,45.06,44.74,44.96,184386.866205048,27.5141,27.7109,27.5141,27.6494,184386.8662
2013-04-24 10:30:00,44.96,45.11,44.89,44.97,173888.76479785572,27.6494,27.7417,27.6064,27.6556,173888.7648
2013-04-24 11:00:00,44.96,45.08,44.87,45.05,140272.50390886754,27.6494,27.7232,27.5941,27.7048,140272.5039
2013-04-24 11:30:00,45.06,45.2,45.06,45.16,184610.2300647756,27.7109,27.797,27.7109,27.7724,184610.2301
2013-04-24 12:00:00,45.17,45.22,45.11,45.22,82086.21844985482,27.7786,27.8093,27.7417,27.8093,82086.2184
2013-04-24 12:30:00,45.21,45.29,45.16,45.25,81081.08108108108,27.8032,27.8524,27.7724,27.8278,81081.0811
2013-04-24 13:00:00,45.25,45.4,45.22,45.33,85324.99441590351,27.8278,27.92,27.8093,27.877,85324.9944
2013-04-24 13:30:00,45.32,45.35,45.23,45.31,110006.70091579184,27.8708,27.8893,27.8155,27.8647,110006.7009
2013-04-24 14:00:00,45.3,45.34,45.16,45.21,286799.195890105,27.8585,27.8831,27.7724,27.8032,286799.1959
2013-04-24 14:30:00,45.2,45.28,45.17,45.26,205941.4786687514,27.797,27.8462,27.7786,27.8339,205941.4787
2013-04-24 15:00:00,45.25,45.35,45.24,45.27,305003.3504578959,27.8278,27.8893,27.8216,27.8401,305003.3505
2013-04-24 15:30:00,45.26,45.26,45.05,45.09,241456.3323654233,27.8339,27.8339,27.7048,27.7294,241456.3324
2013-04-25 09:30:00,45.47,45.92,45.35,45.8,378266.69644851465,27.9631,28.2398,27.8893,28.166,378266.6964
2013-04-25 10:00:00,45.81,46.02,45.76,45.94,238329.23832923835,28.1722,28.3013,28.1414,28.2521,238329.2383
2013-04-25 10:30:00,45.94,46.02,45.86,45.93,186732.1867321868,28.2521,28.3013,28.2029,28.2459,186732.1867
2013-04-25 11:00:00,45.93,45.94,45.7,45.75,119946.3926736654,28.2459,28.2521,28.1045,28.1353,119946.3927
2013-04-25 11:30:00,45.75,45.76,45.66,45.67,59191.42282778647,28.1353,28.1414,28.0799,28.0861,59191.4228
2013-04-25 12:00:00,45.67,45.8,45.62,45.8,95041.3223140496,28.0861,28.166,28.0553,28.166,95041.3223
2013-04-25 12:30:00,45.79,45.97,45.77,45.93,88117.04266249722,28.1599,28.2705,28.1476,28.2459,88117.0427
2013-04-25 13:00:00,45.93,45.93,45.84,45.87,97274.96091132455,28.2459,28.2459,28.1906,28.209,97274.9609
2013-04-25 13:30:00,45.87,45.9,45.81,45.82,91020.77283895464,28.209,28.2275,28.1722,28.1783,91020.7728
2013-04-25 14:00:00,45.83,45.9,45.81,45.83,64105.42774179138,28.1845,28.2275,28.1722,28.1845,64105.4277
2013-04-25 14:30:00,45.82,45.86,45.76,45.84,73598.39178020996,28.1783,28.2029,28.1414,28.1906,73598.3918
2013-04-25 15:00:00,45.84,45.87,45.56,45.59,149542.10408755863,28.1906,28.209,28.0184,28.0369,149542.1041
2013-04-25 15:30:00,45.58,45.69,45.57,45.65,169086.44181371454,28.0307,28.0984,28.0246,28.0738,169086.4418
2013-04-26 09:30:00,45.5,45.89,45.47,45.85,119834.71074380164,27.9815,28.2213,27.9631,28.1968,119834.7107
2013-04-26 10:00:00,45.84,45.97,45.58,45.7,247375.47464820195,28.1906,28.2705,28.0307,28.1045,247375.4746
2013-04-26 10:30:00,45.69,45.69,45.57,45.58,69466.16037525129,28.0984,28.0984,28.0246,28.0307,69466.1604
2013-04-26 11:00:00,45.58,45.68,45.56,45.59,63100.29037301765,28.0307,28.0922,28.0184,28.0369,63100.2904
2013-04-26 11:30:00,45.59,45.66,45.57,45.62,46348.00089345544,28.0369,28.0799,28.0246,28.0553,46348.0009
2013-04-26 12:00:00,45.62,45.64,45.48,45.5,43779.31650658924,28.0553,28.0676,27.9692,27.9815,43779.3165
2013-04-26 12:30:00,45.5,45.53,45.48,45.52,40763.90440026804,27.9815,28.0,27.9692,27.9938,40763.9044
2013-04-26 13:00:00,45.51,45.59,45.42,45.58,42550.815278088005,27.9877,28.0369,27.9323,28.0307,42550.8153
2013-04-26 13:30:00,45.6,45.66,45.52,45.66,36184.94527585437,28.043,28.0799,27.9938,28.0799,36184.9453
2013-04-26 14:00:00,45.65,45.66,45.58,45.59,20661.15702479339,28.0738,28.0799,28.0307,28.0369,20661.157
2013-04-26 14:30:00,45.58,45.65,45.57,45.62,41769.04176904177,28.0307,28.0738,28.0246,28.0553,41769.0418
2013-04-26 15:00:00,45.61,45.68,45.59,45.68,66785.79405852134,28.0492,28.0922,28.0369,28.0922,66785.7941
2013-04-26 15:30:00,45.67,45.7,45.6,45.67,212083.9848112576,28.0861,28.1045,28.043,28.0861,212083.9848
2013-04-29 09:30:00,45.8,45.8,45.4,45.47,114027.25039088677,28.166,28.166,27.92,27.9631,114027.2504
2013-04-29 10:00:00,45.46,45.61,45.41,45.57,137368.7737324101,27.9569,28.0492,27.9262,28.0246,137368.7737
2013-04-29 10:30:00,45.58,45.64,45.56,45.61,57627.87580969399,28.0307,28.0676,28.0184,28.0492,57627.8758
2013-04-29 11:00:00,45.62,45.65,45.54,45.6,72704.93634129998,28.0553,28.0738,28.0061,28.043,72704.9363
2013-04-29 11:30:00,45.61,45.61,45.44,45.56,44672.77194549922,28.0492,28.0492,27.9446,28.0184,44672.7719
2013-04-29 12:00:00,45.56,45.74,45.54,45.65,46906.41054277418,28.0184,28.1291,28.0061,28.0738,46906.4105
2013-04-29 12:30:00,45.66,45.71,45.63,45.66,47799.86598168417,28.0799,28.1107,28.0615,28.0799,47799.866
2013-04-29 13:00:00,45.67,45.67,45.58,45.59,34956.44404735314,28.0861,28.0861,28.0307,28.0369,34956.444
2013-04-29 13:30:00,45.59,45.74,45.58,45.64,53719.00826446281,28.0369,28.1291,28.0307,28.0676,53719.0083
2013-04-29 14:00:00,45.65,45.71,45.57,45.63,96828.23319186956,28.0738,28.1107,28.0246,28.0615,96828.2332
2013-04-29 14:30:00,45.64,45.68,45.61,45.63,63100.29037301765,28.0676,28.0922,28.0492,28.0615,63100.2904
2013-04-29 15:00:00,45.63,45.66,45.49,45.55,97274.96091132455,28.0615,28.0799,27.9754,28.0123,97274.9609
2013-04-29 15:30:00,45.55,45.63,45.52,45.56,190082.6446280992,28.0123,28.0615,27.9938,28.0184,190082.6446
2013-04-30 09:30:00,45.93,46.11,45.67,45.87,259102.0772838955,28.2459,28.3566,28.0861,28.209,259102.0773
2013-04-30 10:00:00,45.88,46.03,45.84,45.97,245365.19991065445,28.2152,28.3074,28.1906,28.2705,245365.1999
2013-04-30 10:30:00,45.97,46.21,45.97,46.17,237882.5106097833,28.2705,28.4181,28.2705,28.3935,237882.5106
2013-04-30 11:00:00,46.16,46.23,46.1,46.16,111346.8840741568,28.3874,28.4304,28.3505,28.3874,111346.8841
2013-04-30 11:30:00,46.16,46.17,46.01,46.04,143511.27987491625,28.3874,28.3935,28.2951,28.3136,143511.2799
2013-04-30 12:00:00,46.03,46.18,45.93,46.17,95041.3223140496,28.3074,28.3997,28.2459,28.3935,95041.3223
2013-04-30 12:30:00,46.18,46.23,46.02,46.03,161827.11637257092,28.3997,28.4304,28.3013,28.3074,161827.1164
2013-04-30 13:00:00,46.03,46.07,45.97,46.02,65110.56511056511,28.3074,28.332,28.2705,28.3013,65110.5651
2013-04-30 13:30:00,46.03,46.14,46.02,46.12,55170.87335269154,28.3074,28.3751,28.3013,28.3628,55170.8734
2013-04-30 14:00:00,46.11,46.16,46.06,46.14,95823.09582309582,28.3566,28.3874,28.3259,28.3751,95823.0958
2013-04-30 14:30:00,46.15,46.21,46.1,46.16,70024.57002457003,28.3812,28.4181,28.3505,28.3874,70024.57
2013-04-30 15:00:00,46.16,46.16,46.04,46.1,96939.91512173331,28.3874,28.3874,28.3136,28.3505,96939.9151
2013-04-30 15:30:00,46.1,46.23,46.1,46.22,272280.54500781774,28.3505,28.4304,28.3505,28.4243,272280.545
2013-05-01 09:30:00,46.05,46.52,46.01,46.34,308018.76256421715,28.3197,28.6088,28.2951,28.4981,308018.7626
2013-05-01 10:00:00,46.37,46.44,46.01,46.4,247152.11078847444,28.5165,28.5596,28.2951,28.535,247152.1108
2013-05-01 10:30:00,46.39,46.4,46.14,46.28,119946.3926736654,28.5288,28.535,28.3751,28.4612,119946.3927
2013-05-01 11:00:00,46.29,46.33,46.1,46.22,119946.3926736654,28.4673,28.4919,28.3505,28.4243,119946.3927
2013-05-01 11:30:00,46.23,46.23,46.09,46.14,81527.80880053608,28.4304,28.4304,28.3443,28.3751,81527.8088
2013-05-01 12:00:00,46.15,46.24,46.15,46.2,35514.85369667188,28.3812,28.4366,28.3812,28.412,35514.8537
2013-05-01 12:30:00,46.2,46.27,46.18,46.2,134688.40741568015,28.412,28.455,28.3997,28.412,134688.4074
2013-05-01 13:00:00,46.19,46.37,46.13,46.36,86776.85950413224,28.4058,28.5165,28.3689,28.5104,86776.8595
2013-05-01 13:30:00,46.37,46.46,46.27,46.44,100960.46459682824,28.5165,28.5719,28.455,28.5596,100960.4646
2013-05-01 14:00:00,46.45,46.48,46.35,46.43,125977.2168863078,28.5657,28.5842,28.5042,28.5534,125977.2169
2013-05-01 14:30:00,46.42,46.43,46.27,46.27,82086.21844985482,28.5473,28.5534,28.455,28.455,82086.2184
2013-05-01 15:00:00,46.27,46.32,46.18,46.24,99955.3272280545,28.455,28.4858,28.3997,28.4366,99955.3272
2013-05-01 15:30:00,46.25,46.37,46.24,46.31,223252.17779763235,28.4427,28.5165,28.4366,28.4796,223252.1778
2013-05-02 09:30:00,46.28,46.52,46.09,46.44,129886.08443153898,28.4612,28.6088,28.3443,28.5596,129886.0844
2013-05-02 10:00:00,46.44,46.61,46.29,46.47,215881.17042662497,28.5596,28.6641,28.4673,28.578,215881.1704
2013-05-02 10:30:00,46.47,46.57,46.44,46.44,92472.6379271834,28.578,28.6395,28.5596,28.5596,92472.6379
2013-05-02 11:00:00,46.44,46.69,46.44,46.69,143176.234085325,28.5596,28.7133,28.5596,28.7133,143176.2341
2013-05-02 11:30:00,46.69,46.77,46.66,46.69,123185.1686397141,28.7133,28.7625,28.6949,28.7133,123185.1686
2013-05-02 12:00:00,46.69,46.69,46.44,46.46,37413.4465043556,28.7133,28.7133,28.5596,28.5719,37413.4465
2013-05-02 12:30:00,46.46,46.53,46.46,46.52,42550.815278088005,28.5719,28.6149,28.5719,28.6088,42550.8153
2013-05-02 13:00:00,46.54,46.98,46.52,46.89,308912.2180031271,28.6211,28.8917,28.6088,28.8363,308912.218
2013-05-02 13:30:00,46.85,46.85,46.54,46.61,55505.91914228278,28.8117,28.8117,28.6211,28.6641,55505.9191
2013-05-02 14:00:00,46.61,46.87,46.61,46.81,101742.23810587448,28.6641,28.824,28.6641,28.7871,101742.2381
2013-05-02 14:30:00,46.82,47.0,46.81,46.98,134129.9977663614,28.7933,28.904,28.7871,28.8917,134129.9978
2013-05-02 15:00:00,46.99,46.99,46.87,46.94,199798.97252624528,28.8978,28.8978,28.824,28.8671,199798.9725
2013-05-02 15:30:00,46.95,46.95,46.84,46.86,245588.563770382,28.8732,28.8732,28.8056,28.8179,245588.5638
2013-05-03 09:30:00,47.01,47.2,46.93,47.18,177685.95041322315,28.9101,29.027,28.8609,29.0147,177685.9504
2013-05-03 10:00:00,47.18,47.37,47.09,47.37,147085.1016305562,29.0147,29.1315,28.9593,29.1315,147085.1016
2013-05-03 10:30:00,47.37,47.48,47.3,47.48,140942.59548805005,29.1315,29.1992,29.0885,29.1992,140942.5955
2013-05-03 11:00:00,47.49,47.61,47.49,47.6,119164.61916461916,29.2053,29.2791,29.2053,29.273,119164.6192
2013-05-03 11:30:00,47.61,47.72,47.58,47.7,94036.18494527586,29.2791,29.3468,29.2607,29.3345,94036.1849
2013-05-03 12:00:00,47.7,47.71,47.6,47.71,70806.34353361627,29.3345,29.3406,29.273,29.3406,70806.3435
2013-05-03 12:30:00,47.68,47.71,47.57,47.69,79182.48827339736,29.3222,29.3406,29.2545,29.3283,79182.4883
2013-05-03 13:00:00,47.69,47.72,47.63,47.64,79182.48827339736,29.3283,29.3468,29.2914,29.2976,79182.4883
2013-05-03 13:30:00,47.64,47.64,47.42,47.44,93701.13915568462,29.2976,29.2976,29.1623,29.1746,93701.1392
2013-05-03 14:00:00,47.45,47.47,47.34,47.36,106432.87916015188,29.1807,29.193,29.1131,29.1254,106432.8792
2013-05-03 14:30:00,47.36,47.39,47.27,47.3,95711.41389323208,29.1254,29.1438,29.07,29.0885,95711.4139
2013-05-03 15:00:00,47.3,47.36,47.2,47.36,133683.27004690643,29.0885,29.1254,29.027,29.1254,133683.27
2013-05-03 15:30:00,47.36,47.39,47.26,47.29,285347.33080187626,29.1254,29.1438,29.0639,29.0823,285347.3308
2013-05-06 09:30:00,47.23,47.31,47.15,47.29,56734.420370784006,29.0454,29.0946,28.9962,29.0823,56734.4204
2013-05-06 10:00:00,47.27,47.57,47.27,47.48,81304.44494080858,29.07,29.2545,29.07,29.1992,81304.4449
2013-05-06 10:30:00,47.47,47.64,47.46,47.5,52825.552825552826,29.193,29.2976,29.1869,29.2115,52825.5528
2013-05-06 11:00:00,47.52,47.56,47.44,47.45,47576.50212195667,29.2238,29.2484,29.1746,29.1807,47576.5021
2013-05-06 11:30:00,47.45,47.47,47.41,47.44,54947.50949296404,29.1807,29.193,29.1561,29.1746,54947.5095
2013-05-06 12:00:00,47.44,47.54,47.42,47.47,40987.26825999554,29.1746,29.2361,29.1623,29.193,40987.2683
2013-05-06 12:30:00,47.47,47.58,47.44,47.46,47688.18405182042,29.193,29.2607,29.1746,29.1869,47688.1841
2013-05-06 13:00:00,47.46,47.47,47.36,47.38,50480.23229841412,29.1869,29.193,29.1254,29.1377,50480.2323
2013-05-06 13:30:00,47.38,47.41,47.35,47.39,38195.22001340184,29.1377,29.1561,29.1192,29.1438,38195.22
2013-05-06 14:00:00,47.39,47.47,47.38,47.43,34621.398257761895,29.1438,29.193,29.1377,29.1684,34621.3983
2013-05-06 14:30:00,47.43,47.45,47.4,47.4,35179.807907080634,29.1684,29.1807,29.15,29.15,35179.8079
2013-05-06 15:00:00,47.41,47.41,47.34,47.36,45454.545454545456,29.1561,29.1561,29.1131,29.1254,45454.5455
2013-05-06 15:30:00,47.36,47.41,47.34,47.36,104869.3321420594,29.1254,29.1561,29.1131,29.1254,104869.3321
2013-05-07 09:30:00,47.48,47.61,47.18,47.54,58074.60352914898,29.1992,29.2791,29.0147,29.2361,58074.6035
2013-05-07 10:00:00,47.6,47.7,47.55,47.64,59861.51440696896,29.273,29.3345,29.2422,29.2976,59861.5144
2013-05-07 10:30:00,47.61,47.64,47.56,47.61,59303.10475765022,29.2791,29.2976,29.2484,29.2791,59303.1048
2013-05-07 11:00:00,47.6,47.64,47.54,47.54,20549.47509492964,29.273,29.2976,29.2361,29.2361,20549.4751
2013-05-07 11:30:00,47.55,47.57,47.32,47.46,88787.1342416797,29.2422,29.2545,29.1008,29.1869,88787.1342
2013-05-07 12:00:00,47.46,47.48,47.44,47.45,29260.66562430199,29.1869,29.1992,29.1746,29.1807,29260.6656
2013-05-07 12:30:00,47.45,47.52,47.42,47.47,50703.59615814161,29.1807,29.2238,29.1623,29.193,50703.5962
2013-05-07 13:00:00,47.47,47.54,47.46,47.53,44226.04422604423,29.193,29.2361,29.1869,29.2299,44226.0442
2013-05-07 13:30:00,47.55,47.58,47.5,47.52,18985.92807683717,29.2422,29.2607,29.2115,29.2238,18985.9281
2013-05-07 14:00:00,47.52,47.54,47.48,47.49,60978.333705606434,29.2238,29.2361,29.1992,29.2053,60978.3337
2013-05-07 14:30:00,47.49,47.57,47.44,47.55,65333.92897029261,29.2053,29.2545,29.1746,29.2422,65333.929
2013-05-07 15:00:00,47.55,47.6,47.46,47.5,85771.7221353585,29.2422,29.273,29.1869,29.2115,85771.7221
2013-05-07 15:30:00,47.49,47.6,47.47,47.6,125642.17109671656,29.2053,29.273,29.193,29.273,125642.1711
2013-05-08 09:30:00,47.46,47.46,47.23,47.42,82532.94616930981,29.1869,29.1869,29.0454,29.1623,82532.9462
2013-05-08 10:00:00,47.45,47.63,47.41,47.55,62876.92651329015,29.1807,29.2914,29.1561,29.2422,62876.9265
2013-05-08 10:30:00,47.55,47.67,47.38,47.38,50591.91422827787,29.2422,29.316,29.1377,29.1377,50591.9142
2013-05-08 11:00:00,47.38,47.69,47.38,47.69,59973.19633683271,29.1377,29.3283,29.1377,29.3283,59973.1963
2013-05-08 11:30:00,47.68,47.7,47.55,47.55,46683.04668304668,29.3222,29.3345,29.2422,29.2422,46683.0467
2013-05-08 12:00:00,47.55,47.55,47.39,47.39,59638.15054724146,29.2422,29.2422,29.1438,29.1438,59638.1505
2013-05-08 12:30:00,47.38,47.57,47.38,47.57,61983.47107438017,29.1377,29.2545,29.1377,29.2545,61983.4711
2013-05-08 13:00:00,47.57,47.6,47.55,47.58,130444.49408085772,29.2545,29.273,29.2422,29.2607,130444.4941
2013-05-08 13:30:00,47.58,47.68,47.58,47.68,64552.15546124637,29.2607,29.3222,29.2607,29.3222,64552.1555
2013-05-08 14:00:00,47.68,47.72,47.64,47.68,77172.2135358499,29.3222,29.3468,29.2976,29.3222,77172.2135
2013-05-08 14:30:00,47.68,47.72,47.61,47.63,64328.79160151888,29.3222,29.3468,29.2791,29.2914,64328.7916
2013-05-08 15:00:00,47.63,47.72,47.58,47.69,76055.39423721243,29.2914,29.3468,29.2607,29.3283,76055.3942
2013-05-08 15:30:00,47.68,47.72,47.67,47.72,121398.25776189411,29.3222,29.3468,29.316,29.3468,121398.2578
2013-05-09 09:30:00,47.82,47.84,47.44,47.48,79629.21599285236,29.4083,29.4206,29.1746,29.1992,79629.216
2013-05-09 10:00:00,47.49,47.49,47.17,47.27,79182.48827339736,29.2053,29.2053,29.0085,29.07,79182.4883
2013-05-09 10:30:00,47.27,47.53,47.27,47.5,146861.73777082868,29.07,29.2299,29.07,29.2115,146861.7378
2013-05-09 11:00:00,47.5,47.55,47.48,47.55,18315.83649765468,29.2115,29.2422,29.1992,29.2422,18315.8365
2013-05-09 11:30:00,47.54,47.56,47.48,47.5,35738.21755639937,29.2361,29.2484,29.1992,29.2115,35738.2176
2013-05-09 12:00:00,47.5,47.51,47.44,47.47,40205.4947509493,29.2115,29.2176,29.1746,29.193,40205.4948
2013-05-09 12:30:00,47.48,47.52,47.45,47.52,33392.89702926067,29.1992,29.2238,29.1807,29.2238,33392.897
2013-05-09 13:00:00,47.51,47.53,47.48,47.51,18315.83649765468,29.2176,29.2299,29.1992,29.2176,18315.8365
2013-05-09 13:30:00,47.51,47.59,47.49,47.57,35738.21755639937,29.2176,29.2668,29.2053,29.2545,35738.2176
2013-05-09 14:00:00,47.58,47.64,47.54,47.63,19432.65579629216,29.2607,29.2976,29.2361,29.2914,19432.6558
2013-05-09 14:30:00,47.62,47.63,47.41,47.41,55505.91914228278,29.2853,29.2914,29.1561,29.1561,55505.9191
2013-05-09 15:00:00,47.42,47.47,47.34,47.41,79182.48827339736,29.1623,29.193,29.1131,29.1561,79182.4883
2013-05-09 15:30:00,47.42,47.47,47.36,47.44,100848.78266696449,29.1623,29.193,29.1254,29.1746,100848.7827
2013-05-10 09:30:00,47.49,47.85,47.49,47.66,51150.32387759661,29.2053,29.4267,29.2053,29.3099,51150.3239
2013-05-10 10:00:00,47.7,47.83,47.68,47.8,26133.571588117044,29.3345,29.4144,29.3222,29.396,26133.5716
2013-05-10 10:30:00,47.78,48.04,47.73,48.0,155684.61023006478,29.3837,29.5436,29.3529,29.519,155684.6102
2013-05-10 11:00:00,48.0,48.09,47.72,47.84,83091.35581862855,29.519,29.5743,29.3468,29.4206,83091.3558
2013-05-10 11:30:00,47.85,47.94,47.74,47.8,40093.81282108555,29.4267,29.4821,29.3591,29.396,40093.8128
2013-05-10 12:00:00,47.77,47.81,47.62,47.62,50480.23229841412,29.3775,29.4021,29.2853,29.2853,50480.2323
2013-05-10 12:30:00,47.62,47.71,47.62,47.66,30265.80299307572,29.2853,29.3406,29.2853,29.3099,30265.803
2013-05-10 13:00:00,47.68,47.7,47.64,47.67,31047.57650212196,29.3222,29.3345,29.2976,29.316,31047.5765
2013-05-10 13:30:00,47.67,47.68,47.64,47.65,16863.971409425954,29.316,29.3222,29.2976,29.3037,16863.9714
2013-05-10 14:00:00,47.66,47.77,47.66,47.77,42550.815278088005,29.3099,29.3775,29.3099,29.3775,42550.8153
2013-05-10 14:30:00,47.76,47.84,47.75,47.78,20772.83895465713,29.3714,29.4206,29.3652,29.3837,20772.839
2013-05-10 15:00:00,47.79,47.88,47.77,47.86,44561.09001563547,29.3898,29.4452,29.3775,29.4329,44561.09
2013-05-10 15:30:00,47.86,47.97,47.85,47.95,103529.14898369444,29.4329,29.5005,29.4267,29.4882,103529.149
2013-05-13 09:30:00,47.89,47.89,47.57,47.64,172660.2635693545,29.4513,29.4513,29.2545,29.2976,172660.2636
2013-05-13 10:00:00,47.63,47.72,47.59,47.72,97610.0067009158,29.2914,29.3468,29.2668,29.3468,97610.0067
2013-05-13 10:30:00,47.72,47.98,47.71,47.92,93477.77529595712,29.3468,29.5067,29.3406,29.4698,93477.7753
2013-05-13 11:00:00,47.87,47.87,47.71,47.76,19656.019656019656,29.439,29.439,29.3406,29.3714,19656.0197
2013-05-13 11:30:00,47.74,48.07,47.72,48.04,51597.0515970516,29.3591,29.562,29.3468,29.5436,51597.0516
2013-05-13 12:00:00,48.04,48.12,48.01,48.06,66115.70247933884,29.5436,29.5928,29.5251,29.5559,66115.7025
2013-05-13 12:30:00,48.06,48.07,47.92,47.96,19544.337726155907,29.5559,29.562,29.4698,29.4944,19544.3377
2013-05-13 13:00:00,47.97,47.98,47.73,47.75,71699.79897252625,29.5005,29.5067,29.3529,29.3652,71699.799
2013-05-13 13:30:00,47.74,47.81,47.72,47.73,67567.56756756757,29.3591,29.4021,29.3468,29.3529,67567.5676
2013-05-13 14:00:00,47.73,47.74,47.52,47.56,64552.15546124637,29.3529,29.3591,29.2238,29.2484,64552.1555
2013-05-13 14:30:00,47.57,47.74,47.56,47.72,76390.44002680367,29.2545,29.3591,29.2484,29.3468,76390.44
2013-05-13 15:00:00,47.72,47.72,47.56,47.59,75050.2568684387,29.3468,29.3468,29.2484,29.2668,75050.2569
2013-05-13 15:30:00,47.59,47.64,47.56,47.61,116707.61670761672,29.2668,29.2976,29.2484,29.2791,116707.6167
2013-05-14 09:30:00,47.66,47.81,47.32,47.63,208510.1630556176,29.3099,29.4021,29.1008,29.2914,208510.1631
2013-05-14 10:00:00,47.62,47.82,47.49,47.81,57627.87580969399,29.2853,29.4083,29.2053,29.4021,57627.8758
2013-05-14 10:30:00,47.82,47.99,47.81,47.92,147755.19320973867,29.4083,29.5128,29.4021,29.4698,147755.1932
2013-05-14 11:00:00,47.93,48.05,47.92,47.98,37748.49229394684,29.4759,29.5497,29.4698,29.5067,37748.4923
2013-05-14 11:30:00,47.98,48.07,47.97,47.98,34844.762117489394,29.5067,29.562,29.5005,29.5067,34844.7621
2013-05-14 12:00:00,47.98,47.99,47.91,47.91,28367.210185392003,29.5067,29.5128,29.4636,29.4636,28367.2102
2013-05-14 12:30:00,47.92,47.97,47.89,47.91,20326.111235202145,29.4698,29.5005,29.4513,29.4636,20326.1112
2013-05-14 13:00:00,47.91,47.95,47.91,47.93,18762.56421710968,29.4636,29.4882,29.4636,29.4759,18762.5642
2013-05-14 13:30:00,47.94,47.98,47.9,47.93,24346.66071029708,29.4821,29.5067,29.4575,29.4759,24346.6607
2013-05-14 14:00:00,47.92,47.98,47.83,47.89,91802.54634800088,29.4698,29.5067,29.4144,29.4513,91802.5463
2013-05-14 14:30:00,47.9,48.05,47.86,48.05,53495.644404735314,29.4575,29.5497,29.4329,29.5497,53495.6444
2013-05-14 15:00:00,48.04,48.13,48.02,48.11,84208.17511726603,29.5436,29.5989,29.5313,29.5866,84208.1751
2013-05-14 15:30:00,48.11,48.17,48.08,48.12,118606.20951530043,29.5866,29.6235,29.5682,29.5928,118606.2095
2013-05-15 09:30:00,48.03,48.41,48.0,48.36,147531.82935001116,29.5374,29.7711,29.519,29.7403,147531.8294
2013-05-15 10:00:00,48.37,48.41,48.02,48.05,58297.96738887648,29.7465,29.7711,29.5313,29.5497,58297.9674
2013-05-15 10:30:00,48.06,48.27,48.05,48.27,45454.545454545456,29.5559,29.685,29.5497,29.685,45454.5455
2013-05-15 11:00:00,48.24,48.35,48.21,48.24,40987.26825999554,29.6665,29.7342,29.6481,29.6665,40987.2683
2013-05-15 11:30:00,48.23,48.24,48.16,48.24,34621.398257761895,29.6604,29.6665,29.6173,29.6665,34621.3983
2013-05-15 12:00:00,48.22,48.34,48.2,48.34,49140.049140049145,29.6542,29.728,29.6419,29.728,49140.0491
2013-05-15 12:30:00,48.35,48.49,48.35,48.49,33169.53316953317,29.7342,29.8203,29.7342,29.8203,33169.5332
2013-05-15 13:00:00,48.48,48.51,48.41,48.49,73710.07371007372,29.8141,29.8326,29.7711,29.8203,73710.0737
2013-05-15 13:30:00,48.49,48.54,48.38,48.4,26021.88965825329,29.8203,29.851,29.7526,29.7649,26021.8897
2013-05-15 14:00:00,48.38,48.4,48.12,48.17,37525.12843421935,29.7526,29.7649,29.5928,29.6235,37525.1284
2013-05-15 14:30:00,48.17,48.2,48.05,48.11,44561.09001563547,29.6235,29.6419,29.5497,29.5866,44561.09
2013-05-15 15:00:00,48.11,48.18,48.07,48.17,214764.3511279875,29.5866,29.6296,29.562,29.6235,214764.3511
2013-05-15 15:30:00,48.16,48.31,48.15,48.24,174893.90216662944,29.6173,29.7096,29.6112,29.6665,174893.9022
2013-05-16 09:30:00,48.13,48.13,47.52,47.72,239669.4214876033,29.5989,29.5989,29.2238,29.3468,239669.4215
2013-05-16 10:00:00,47.72,47.72,47.47,47.55,103194.1031941032,29.3468,29.3468,29.193,29.2422,103194.1032
2013-05-16 10:30:00,47.55,47.77,47.55,47.75,100513.73687737325,29.2422,29.3775,29.2422,29.3652,100513.7369
2013-05-16 11:00:00,47.76,47.81,47.58,47.63,99508.59950859952,29.3714,29.4021,29.2607,29.2914,99508.5995
2013-05-16 11:30:00,47.63,47.68,47.6,47.65,88452.08845208846,29.2914,29.3222,29.273,29.3037,88452.0885
2013-05-16 12:00:00,47.66,47.72,47.55,47.62,114473.97811034176,29.3099,29.3468,29.2422,29.2853,114473.9781
2013-05-16 12:30:00,47.62,47.64,47.46,47.47,92919.36564663838,29.2853,29.2976,29.1869,29.193,92919.3656
2013-05-16 13:00:00,47.47,47.55,47.47,47.55,99843.64529819076,29.193,29.2422,29.193,29.2422,99843.6453
2013-05-16 13:30:00,47.55,47.55,47.49,47.53,79405.85213312486,29.2422,29.2422,29.2053,29.2299,79405.8521
2013-05-16 14:00:00,47.54,47.55,47.33,47.34,106432.87916015188,29.2361,29.2422,29.1069,29.1131,106432.8792
2013-05-16 14:30:00,47.33,47.38,47.3,47.35,116707.61670761672,29.1069,29.1377,29.0885,29.1192,116707.6167
2013-05-16 15:00:00,47.35,47.39,47.3,47.32,121174.89390216664,29.1192,29.1438,29.0885,29.1008,121174.8939
2013-05-16 15:30:00,47.32,47.34,47.24,47.25,206276.52445834264,29.1008,29.1131,29.0516,29.0577,206276.5245
2013-05-17 09:30:00,47.33,47.48,47.2,47.34,324212.64239446056,29.1069,29.1992,29.027,29.1131,324212.6424
2013-05-17 10:00:00,47.37,47.42,47.32,47.39,54724.14563323654,29.1315,29.1623,29.1008,29.1438,54724.1456
2013-05-17 10:30:00,47.38,47.45,47.29,47.3,84096.49318740229,29.1377,29.1807,29.0823,29.0885,84096.4932
2013-05-17 11:00:00,47.3,47.53,47.24,47.5,46906.41054277418,29.0885,29.2299,29.0516,29.2115,46906.4105
2013-05-17 11:30:00,47.51,47.58,47.5,47.58,83203.0377484923,29.2176,29.2607,29.2115,29.2607,83203.0377
2013-05-17 12:00:00,47.57,47.67,47.54,47.63,100513.73687737325,29.2545,29.316,29.2361,29.2914,100513.7369
2013-05-17 12:30:00,47.64,47.7,47.62,47.7,47464.82019209292,29.2976,29.3345,29.2853,29.3345,47464.8202
2013-05-17 13:00:00,47.71,47.72,47.6,47.62,27027.027027027027,29.3406,29.3468,29.273,29.2853,27027.027
2013-05-17 13:30:00,47.61,47.62,47.54,47.62,30824.21264239446,29.2791,29.2853,29.2361,29.2853,30824.2126
2013-05-17 14:00:00,47.61,47.65,47.57,47.61,38083.538083538086,29.2791,29.3037,29.2545,29.2791,38083.5381
2013-05-17 14:30:00,47.62,47.74,47.59,47.73,38641.947732856825,29.2853,29.3591,29.2668,29.3529,38641.9477
2013-05-17 15:00:00,47.72,47.78,47.68,47.76,103417.4670538307,29.3468,29.3837,29.3222,29.3714,103417.4671
2013-05-17 15:30:00,47.75,47.83,47.7,47.83,200245.70024570025,29.3652,29.4144,29.3345,29.4144,200245.7002
2013-05-20 09:30:00,47.84,48.05,47.57,48.03,118829.57337502792,29.4206,29.5497,29.2545,29.5374,118829.5734
2013-05-20 10:00:00,48.03,48.13,47.89,48.02,87893.67880276972,29.5374,29.5989,29.4513,29.5313,87893.6788
2013-05-20 10:30:00,48.04,48.09,47.97,48.01,91355.81862854592,29.5436,29.5743,29.5005,29.5251,91355.8186
2013-05-20 11:00:00,48.02,48.06,47.98,47.98,20326.111235202145,29.5313,29.5559,29.5067,29.5067,20326.1112
2013-05-20 11:30:00,47.98,48.07,47.98,48.06,30824.21264239446,29.5067,29.562,29.5067,29.5559,30824.2126
2013-05-20 12:00:00,48.07,48.08,48.03,48.07,16417.243689970965,29.562,29.5682,29.5374,29.562,16417.2437
2013-05-20 12:30:00,48.07,48.07,47.93,47.98,14071.923162832254,29.562,29.562,29.4759,29.5067,14071.9232
2013-05-20 13:00:00,48.0,48.04,47.95,47.98,18092.472637927185,29.519,29.5436,29.4882,29.5067,18092.4726
2013-05-20 13:30:00,47.98,48.02,47.92,47.98,29484.029484029485,29.5067,29.5313,29.4698,29.5067,29484.0295
2013-05-20 14:00:00,47.98,48.05,47.91,48.05,20102.74737547465,29.5067,29.5497,29.4636,29.5497,20102.7474
2013-05-20 14:30:00,48.05,48.07,47.89,47.89,45007.81773509047,29.5497,29.562,29.4513,29.4513,45007.8177
2013-05-20 15:00:00,47.91,47.96,47.89,47.9,37636.810364083096,29.4636,29.4944,29.4513,29.4575,37636.8104
2013-05-20 15:30:00,47.93,47.95,47.79,47.86,95711.41389323208,29.4759,29.4882,29.3898,29.4329,95711.4139
2013-05-21 09:30:00,47.96,48.12,47.86,47.95,96381.50547241456,29.4944,29.5928,29.4329,29.4882,96381.5055
2013-05-21 10:00:00,47.95,48.07,47.77,47.86,41992.40562876927,29.4882,29.562,29.3775,29.4329,41992.4056
2013-05-21 10:30:00,47.86,47.94,47.81,47.9,79517.5340629886,29.4329,29.4821,29.4021,29.4575,79517.5341
2013-05-21 11:00:00,47.91,47.95,47.84,47.87,19544.337726155907,29.4636,29.4882,29.4206,29.439,19544.3377
2013-05-21 11:30:00,47.88,47.98,47.86,47.91,18204.15456779093,29.4452,29.5067,29.4329,29.4636,18204.1546
2013-05-21 12:00:00,47.93,47.96,47.89,47.92,23788.25106097833,29.4759,29.4944,29.4513,29.4698,23788.2511
2013-05-21 12:30:00,47.94,48.05,47.93,47.98,32276.077730623187,29.4821,29.5497,29.4759,29.5067,32276.0777
2013-05-21 13:00:00,47.99,48.04,47.94,47.96,84096.49318740229,29.5128,29.5436,29.4821,29.4944,84096.4932
2013-05-21 13:30:00,47.95,47.99,47.89,47.91,37971.85615367434,29.4882,29.5128,29.4513,29.4636,37971.8562
2013-05-21 14:00:00,47.92,48.03,47.89,47.97,51262.00580746036,29.4698,29.5374,29.4513,29.5005,51262.0058
2013-05-21 14:30:00,47.98,48.03,47.93,48.01,81416.12687067233,29.5067,29.5374,29.4759,29.5251,81416.1269
2013-05-21 15:00:00,48.01,48.11,48.01,48.01,117489.39021666294,29.5251,29.5866,29.5251,29.5251,117489.3902
2013-05-21 15:30:00,48.01,48.07,47.98,48.04,154121.0632119723,29.5251,29.562,29.5067,29.5436,154121.0632
2013-05-22 09:30:00,47.97,48.08,47.82,47.95,73710.07371007372,29.5005,29.5682,29.4083,29.4882,73710.0737
2013-05-22 10:00:00,47.97,48.15,47.95,48.11,78289.03283448739,29.5005,29.6112,29.4882,29.5866,78289.0328
2013-05-22 10:30:00,48.11,48.11,47.79,47.92,98280.09828009827,29.5866,29.5866,29.3898,29.4698,98280.0983
2013-05-22 11:00:00,47.9,48.09,47.85,47.87,85771.7221353585,29.4575,29.5743,29.4267,29.439,85771.7221
2013-05-22 11:30:00,47.9,47.91,47.75,47.77,50926.96001786911,29.4575,29.4636,29.3652,29.3775,50926.96
2013-05-22 12:00:00,47.76,48.08,47.74,48.03,93812.82108554836,29.3714,29.5682,29.3591,29.5374,93812.8211
2013-05-22 12:30:00,48.03,48.04,47.92,47.98,68237.65914675005,29.5374,29.5436,29.4698,29.5067,68237.6591
2013-05-22 13:00:00,47.98,47.99,47.88,47.9,48693.32142059415,29.5067,29.5128,29.4452,29.4575,48693.3214
2013-05-22 13:30:00,47.9,47.93,47.72,47.76,59191.42282778647,29.4575,29.4759,29.3468,29.3714,59191.4228
2013-05-22 14:00:00,47.77,47.82,47.43,47.43,80075.94371230736,29.3775,29.4083,29.1684,29.1684,80075.9437
2013-05-22 14:30:00,47.43,47.46,47.3,47.39,102635.69354478446,29.1684,29.1869,29.0885,29.1438,102635.6935
2013-05-22 15:00:00,47.41,47.41,47.02,47.03,87446.95108331472,29.1561,29.1561,28.9163,28.9224,87446.9511
2013-05-22 15:30:00,47.02,47.16,47.0,47.12,250502.56868438688,28.9163,29.0024,28.904,28.9778,250502.5687
2013-05-23 09:30:00,46.78,46.95,46.62,46.93,111905.29372347557,28.7687,28.8732,28.6703,28.8609,111905.2937
2013-05-23 10:00:00,46.95,47.22,46.9,47.2,59973.19633683271,28.8732,29.0393,28.8425,29.027,59973.1963
2013-05-23 10:30:00,47.17,47.26,47.09,47.09,52937.234755416575,29.0085,29.0639,28.9593,28.9593,52937.2348
2013-05-23 11:00:00,47.11,47.43,47.1,47.33,59079.74089792272,28.9716,29.1684,28.9655,29.1069,59079.7409
2013-05-23 11:30:00,47.33,47.46,47.32,47.39,46459.68282331919,29.1069,29.1869,29.1008,29.1438,46459.6828
2013-05-23 12:00:00,47.41,47.48,47.36,47.46,25128.43421934331,29.1561,29.1992,29.1254,29.1869,25128.4342
2013-05-23 12:30:00,47.46,47.46,47.3,47.36,34621.398257761895,29.1869,29.1869,29.0885,29.1254,34621.3983
2013-05-23 13:00:00,47.35,47.38,47.29,47.29,17310.699128880948,29.1192,29.1377,29.0823,29.0823,17310.6991
2013-05-23 13:30:00,47.28,47.36,47.22,47.36,26245.2535179808,29.0762,29.1254,29.0393,29.1254,26245.2535
2013-05-23 14:00:00,47.36,47.48,47.31,47.47,32276.077730623187,29.1254,29.1992,29.0946,29.193,32276.0777
2013-05-23 14:30:00,47.47,47.57,47.38,47.51,71364.753182935,29.193,29.2545,29.1377,29.2176,71364.7532
2013-05-23 15:00:00,47.51,47.64,47.5,47.57,78177.35090462363,29.2176,29.2976,29.2115,29.2545,78177.3509
2013-05-23 15:30:00,47.56,47.67,47.54,47.65,132789.81460799644,29.2484,29.316,29.2361,29.3037,132789.8146
2013-05-24 09:30:00,47.21,47.38,47.04,47.36,111905.29372347557,29.0331,29.1377,28.9286,29.1254,111905.2937
2013-05-24 10:00:00,47.35,47.46,47.09,47.14,85995.085995086,29.1192,29.1869,28.9593,28.9901,85995.086
2013-05-24 10:30:00,47.12,47.3,47.11,47.18,134129.9977663614,28.9778,29.0885,28.9716,29.0147,134129.9978
2013-05-24 11:00:00,47.18,47.18,47.01,47.08,32611.12352021443,29.0147,29.0147,28.9101,28.9532,32611.1235
2013-05-24 11:30:00,47.05,47.24,47.05,47.15,37190.0826446281,28.9347,29.0516,28.9347,28.9962,37190.0826
2013-05-24 12:00:00,47.15,47.21,47.1,47.16,38530.26580299308,28.9962,29.0331,28.9655,29.0024,38530.2658
2013-05-24 12:30:00,47.17,47.21,47.09,47.21,35849.89948626312,29.0085,29.0331,28.9593,29.0331,35849.8995
2013-05-24 13:00:00,47.21,47.34,47.21,47.34,22559.749832477108,29.0331,29.1131,29.0331,29.1131,22559.7498
2013-05-24 13:30:00,47.34,47.36,47.2,47.21,36296.62720571812,29.1131,29.1254,29.027,29.0331,36296.6272
2013-05-24 14:00:00,47.21,47.3,47.2,47.28,44002.68036631673,29.0331,29.0885,29.027,29.0762,44002.6804
2013-05-24 14:30:00,47.28,47.29,47.22,47.26,196783.5604199241,29.0762,29.0823,29.0393,29.0639,196783.5604
2013-05-24 15:00:00,47.28,47.3,47.21,47.21,76167.07616707617,29.0762,29.0885,29.0331,29.0331,76167.0762
2013-05-24 15:30:00,47.21,47.3,47.07,47.3,207505.02568684387,29.0331,29.0885,28.947,29.0885,207505.0257
2013-05-28 09:30:00,47.68,47.81,47.47,47.53,72593.25441143624,29.3222,29.4021,29.193,29.2299,72593.2544
2013-05-28 10:00:00,47.54,47.77,47.54,47.75,39088.67545231181,29.2361,29.3775,29.2361,29.3652,39088.6755
2013-05-28 10:30:00,47.78,47.93,47.71,47.89,50256.86843868662,29.3837,29.4759,29.3406,29.4513,50256.8684
2013-05-28 11:00:00,47.89,47.99,47.83,47.92,45119.499664954215,29.4513,29.5128,29.4144,29.4698,45119.4997
2013-05-28 11:30:00,47.92,47.92,47.7,47.72,60866.651775742685,29.4698,29.4698,29.3345,29.3468,60866.6518
2013-05-28 12:00:00,47.7,47.75,47.65,47.65,19767.70158588341,29.3345,29.3652,29.3037,29.3037,19767.7016
2013-05-28 12:30:00,47.64,47.72,47.61,47.72,41657.359839178025,29.2976,29.3468,29.2791,29.3468,41657.3598
2013-05-28 13:00:00,47.73,47.94,47.73,47.89,123408.5324994416,29.3529,29.4821,29.3529,29.4513,123408.5325
2013-05-28 13:30:00,47.9,47.9,47.66,47.68,39982.1308912218,29.4575,29.4575,29.3099,29.3222,39982.1309
2013-05-28 14:00:00,47.67,47.69,47.53,47.62,36631.67299530936,29.316,29.3283,29.2299,29.2853,36631.673
2013-05-28 14:30:00,47.61,47.72,47.52,47.64,29372.34755416573,29.2791,29.3468,29.2238,29.2976,29372.3476
2013-05-28 15:00:00,47.66,47.79,47.64,47.76,53942.37212419031,29.3099,29.3898,29.2976,29.3714,53942.3721
2013-05-28 15:30:00,47.76,47.83,47.72,47.76,134241.67969622515,29.3714,29.4144,29.3468,29.3714,134241.6797
2013-05-29 09:30:00,47.48,47.72,47.48,47.64,92584.31985704711,29.1992,29.3468,29.1992,29.2976,92584.3199
2013-05-29 10:00:00,47.64,47.74,47.58,47.69,69242.79651552379,29.2976,29.3591,29.2607,29.3283,69242.7965
2013-05-29 10:30:00,47.69,47.71,47.39,47.42,67790.93142729507,29.3283,29.3406,29.1438,29.1623,67790.9314
2013-05-29 11:00:00,47.37,47.64,47.29,47.57,61760.10721465267,29.1315,29.2976,29.0823,29.2545,61760.1072
2013-05-29 11:30:00,47.57,47.63,47.49,47.6,86218.4498548135,29.2545,29.2914,29.2053,29.273,86218.4499
2013-05-29 12:00:00,47.6,47.67,47.5,47.57,15523.78825106098,29.273,29.316,29.2115,29.2545,15523.7883
2013-05-29 12:30:00,47.58,47.6,47.39,47.41,23118.159481795847,29.2607,29.273,29.1438,29.1561,23118.1595
2013-05-29 13:00:00,47.41,47.61,47.39,47.61,65222.24704042886,29.1561,29.2791,29.1438,29.2791,65222.247
2013-05-29 13:30:00,47.59,47.71,47.55,47.69,29260.66562430199,29.2668,29.3406,29.2422,29.3283,29260.6656
2013-05-29 14:00:00,47.68,47.68,47.52,47.62,125865.53495644404,29.3222,29.3222,29.2238,29.2853,125865.535
2013-05-29 14:30:00,47.62,47.66,47.55,47.55,37301.76457449185,29.2853,29.3099,29.2422,29.2422,37301.7646
2013-05-29 15:00:00,47.54,47.66,47.5,47.56,75496.98458789368,29.2361,29.3099,29.2115,29.2484,75496.9846
2013-05-29 15:30:00,47.57,47.61,47.38,47.38,170314.94304221575,29.2545,29.2791,29.1377,29.1377,170314.943
2013-05-30 09:30:00,47.52,47.65,47.39,47.4,49251.73106991289,29.2238,29.3037,29.1438,29.15,49251.7311
2013-05-30 10:00:00,47.46,47.57,47.24,47.25,55617.60107214653,29.1869,29.2545,29.0516,29.0577,55617.6011
2013-05-30 10:30:00,47.25,47.41,47.23,47.4,105427.74179137815,29.0577,29.1561,29.0454,29.15,105427.7418
2013-05-30 11:00:00,47.41,47.41,47.28,47.38,74715.21107884744,29.1561,29.1561,29.0762,29.1377,74715.2111
2013-05-30 11:30:00,47.38,47.47,47.33,47.42,73710.07371007372,29.1377,29.193,29.1069,29.1623,73710.0737
2013-05-30 12:00:00,47.42,47.46,47.28,47.3,20884.520884520884,29.1623,29.1869,29.0762,29.0885,20884.5209
2013-05-30 12:30:00,47.3,47.33,47.09,47.22,49251.73106991289,29.0885,29.1069,28.9593,29.0393,49251.7311
2013-05-30 13:00:00,47.22,47.25,47.15,47.24,22224.704042885864,29.0393,29.0577,28.9962,29.0516,22224.704
2013-05-30 13:30:00,47.26,47.29,47.24,47.24,22113.022113022114,29.0639,29.0823,29.0516,29.0516,22113.0221
2013-05-30 14:00:00,47.25,47.3,47.19,47.22,43444.27071699799,29.0577,29.0885,29.0208,29.0393,43444.2707
2013-05-30 14:30:00,47.25,47.28,47.1,47.1,79964.2617824436,29.0577,29.0762,28.9655,28.9655,79964.2618
2013-05-30 15:00:00,47.1,47.14,47.04,47.04,74938.57493857494,28.9655,28.9901,28.9286,28.9286,74938.5749
2013-05-30 15:30:00,47.05,47.09,46.92,46.98,128210.85548358277,28.9347,28.9593,28.8548,28.8917,128210.8555
2013-05-31 09:30:00,46.95,47.28,46.78,47.16,70582.97967388877,28.8732,29.0762,28.7687,29.0024,70582.9797
2013-05-31 10:00:00,47.14,47.24,46.92,47.07,42327.45141836051,28.9901,29.0516,28.8548,28.947,42327.4514
2013-05-31 10:30:00,47.1,47.19,47.1,47.13,23453.20527138709,28.9655,29.0208,28.9655,28.9839,23453.2053
2013-05-31 11:00:00,47.13,47.34,47.13,47.15,25016.75228947956,28.9839,29.1131,28.9839,28.9962,25016.7523
2013-05-31 11:30:00,47.15,47.24,47.15,47.19,30935.89457225821,28.9962,29.0516,28.9962,29.0208,30935.8946
2013-05-31 12:00:00,47.18,47.32,47.15,47.26,44561.09001563547,29.0147,29.1008,28.9962,29.0639,44561.09
2013-05-31 12:30:00,47.24,47.26,47.15,47.15,27027.027027027027,29.0516,29.0639,28.9962,28.9962,27027.027
2013-05-31 13:00:00,47.15,47.28,47.13,47.25,22448.06790261336,28.9962,29.0762,28.9839,29.0577,22448.0679
2013-05-31 13:30:00,47.25,47.25,47.16,47.18,27808.800536073264,29.0577,29.0577,29.0024,29.0147,27808.8005
2013-05-31 14:00:00,47.18,47.18,47.0,47.0,66115.70247933884,29.0147,29.0147,28.904,28.904,66115.7025
2013-05-31 14:30:00,46.99,47.0,46.72,46.75,85548.358275631,28.8978,28.904,28.7318,28.7502,85548.3583
2013-05-31 15:00:00,46.75,46.8,46.69,46.69,105427.74179137815,28.7502,28.781,28.7133,28.7133,105427.7418
2013-05-31 15:30:00,46.67,46.7,46.37,46.37,306566.8974759884,28.701,28.7195,28.5165,28.5165,306566.8975
2013-06-03 09:30:00,46.48,46.76,46.47,46.7,126647.30846549028,28.5842,28.7564,28.578,28.7195,126647.3085
2013-06-03 10:00:00,46.7,47.05,46.58,46.95,72816.61827116372,28.7195,28.9347,28.6457,28.8732,72816.6183
2013-06-03 10:30:00,46.93,46.96,46.66,46.91,98503.46213982576,28.8609,28.8794,28.6949,28.8486,98503.4621
2013-06-03 11:00:00,46.91,46.94,46.75,46.77,41992.40562876927,28.8486,28.8671,28.7502,28.7625,41992.4056
2013-06-03 11:30:00,46.76,46.89,46.67,46.78,41545.67790931428,28.7564,28.8363,28.701,28.7687,41545.6779
2013-06-03 12:00:00,46.78,46.93,46.78,46.88,35738.21755639937,28.7687,28.8609,28.7687,28.8302,35738.2176
2013-06-03 12:30:00,46.89,46.98,46.83,46.87,38195.22001340184,28.8363,28.8917,28.7994,28.824,38195.22
2013-06-03 13:00:00,46.87,47.05,46.87,46.92,35514.85369667188,28.824,28.9347,28.824,28.8548,35514.8537
2013-06-03 13:30:00,46.91,46.97,46.86,46.95,32499.44159035068,28.8486,28.8855,28.8179,28.8732,32499.4416
2013-06-03 14:00:00,46.95,47.08,46.92,46.95,146638.3739111012,28.8732,28.9532,28.8548,28.8732,146638.3739
2013-06-03 14:30:00,46.95,47.07,46.9,46.96,34509.716327898146,28.8732,28.947,28.8425,28.8794,34509.7163
2013-06-03 15:00:00,46.96,47.0,46.9,46.95,95041.3223140496,28.8794,28.904,28.8425,28.8732,95041.3223
2013-06-03 15:30:00,46.94,47.11,46.91,47.07,114250.61425061424,28.8671,28.9716,28.8486,28.947,114250.6143
2013-06-04 09:30:00,47.21,47.98,47.21,47.92,125083.76144739782,29.0331,29.5067,29.0331,29.4698,125083.7614
2013-06-04 10:00:00,47.91,48.24,47.89,48.09,212083.9848112576,29.4636,29.6665,29.4513,29.5743,212083.9848
2013-06-04 10:30:00,48.08,48.27,47.96,48.03,63211.9723028814,29.5682,29.685,29.4944,29.5374,63211.9723
2013-06-04 11:00:00,48.02,48.02,47.8,47.88,102747.3754746482,29.5313,29.5313,29.396,29.4452,102747.3755
2013-06-04 11:30:00,47.87,47.92,47.81,47.81,33169.53316953317,29.439,29.4698,29.4021,29.4021,33169.5332
2013-06-04 12:00:00,47.81,47.81,47.63,47.68,37078.40071476435,29.4021,29.4021,29.2914,29.3222,37078.4007
2013-06-04 12:30:00,47.68,47.78,47.63,47.72,28032.16439580076,29.3222,29.3837,29.2914,29.3468,28032.1644
2013-06-04 13:00:00,47.7,47.85,47.64,47.64,56176.01072146527,29.3345,29.4267,29.2976,29.2976,56176.0107
2013-06-04 13:30:00,47.64,47.73,47.5,47.52,71923.16283225374,29.2976,29.3529,29.2115,29.2238,71923.1628
2013-06-04 14:00:00,47.49,47.56,47.3,47.5,107326.33459906188,29.2053,29.2484,29.0885,29.2115,107326.3346
2013-06-04 14:30:00,47.51,47.82,47.51,47.73,135916.9086441814,29.2176,29.4083,29.2176,29.3529,135916.9086
2013-06-04 15:00:00,47.72,47.76,47.53,47.58,95376.36810364084,29.3468,29.3714,29.2299,29.2607,95376.3681
2013-06-04 15:30:00,47.59,47.74,47.59,47.71,248939.0216662944,29.2668,29.3591,29.2668,29.3406,248939.0217
2013-06-05 09:30:00,47.63,47.63,47.29,47.37,131114.5856600402,29.2914,29.2914,29.0823,29.1315,131114.5857
2013-06-05 10:00:00,47.37,47.41,47.08,47.38,73039.98213089122,29.1315,29.1561,28.9532,29.1377,73039.9821
2013-06-05 10:30:00,47.34,47.35,47.04,47.12,34062.98860844316,29.1131,29.1192,28.9286,28.9778,34062.9886
2013-06-05 11:00:00,47.12,47.2,47.06,47.15,25351.79807907081,28.9778,29.027,28.9409,28.9962,25351.7981
2013-06-05 11:30:00,47.14,47.31,47.08,47.17,49140.049140049145,28.9901,29.0946,28.9532,29.0085,49140.0491
2013-06-05 12:00:00,47.19,47.23,47.05,47.13,121398.25776189411,29.0208,29.0454,28.9347,28.9839,121398.2578
2013-06-05 12:30:00,47.12,47.12,47.0,47.05,58968.05896805897,28.9778,28.9778,28.904,28.9347,58968.059
2013-06-05 13:00:00,47.05,47.16,47.01,47.12,69801.20616484253,28.9347,29.0024,28.9101,28.9778,69801.2062
2013-06-05 13:30:00,47.12,47.36,47.07,47.12,57962.92159928524,28.9778,29.1254,28.947,28.9778,57962.9216
2013-06-05 14:00:00,47.13,47.18,46.96,47.0,61871.78914451642,28.9839,29.0147,28.8794,28.904,61871.7891
2013-06-05 14:30:00,46.98,47.21,46.96,47.16,52937.234755416575,28.8917,29.0331,28.8794,29.0024,52937.2348
2013-06-05 15:00:00,47.13,47.23,47.0,47.21,54500.78177350905,28.9839,29.0454,28.904,29.0331,54500.7818
2013-06-05 15:30:00,47.2,47.3,47.09,47.22,345432.2090685728,29.027,29.0885,28.9593,29.0393,345432.2091
2013-06-06 09:30:00,47.21,47.67,47.08,47.59,77060.53160598615,29.0331,29.316,28.9532,29.2668,77060.5316
2013-06-06 10:00:00,47.61,47.76,47.21,47.32,90462.36318963591,29.2791,29.3714,29.0331,29.1008,90462.3632
2013-06-06 10:30:00,47.32,47.45,47.27,47.41,119946.3926736654,29.1008,29.1807,29.07,29.1561,119946.3927
2013-06-06 11:00:00,47.42,47.59,47.39,47.59,59861.51440696896,29.1623,29.2668,29.1438,29.2668,59861.5144
2013-06-06 11:30:00,47.59,47.77,47.5,47.57,120728.16618271163,29.2668,29.3775,29.2115,29.2545,120728.1662
2013-06-06 12:00:00,47.56,47.56,47.34,47.39,76167.07616707617,29.2484,29.2484,29.1131,29.1438,76167.0762
2013-06-06 12:30:00,47.39,47.52,47.32,47.49,60419.924056287695,29.1438,29.2238,29.1008,29.2053,60419.9241
2013-06-06 13:00:00,47.48,47.64,47.46,47.53,38306.901943265584,29.1992,29.2976,29.1869,29.2299,38306.9019
2013-06-06 13:30:00,47.51,47.64,47.47,47.57,31159.258431985705,29.2176,29.2976,29.193,29.2545,31159.2584
2013-06-06 14:00:00,47.59,47.77,47.52,47.67,42215.76948849677,29.2668,29.3775,29.2238,29.316,42215.7695
2013-06-06 14:30:00,47.67,47.71,47.55,47.62,40987.26825999554,29.316,29.3406,29.2422,29.2853,40987.2683
2013-06-06 15:00:00,47.63,47.68,47.49,47.64,59861.51440696896,29.2914,29.3222,29.2053,29.2976,59861.5144
2013-06-06 15:30:00,47.65,47.73,47.59,47.72,125977.2168863078,29.3037,29.3529,29.2668,29.3468,125977.2169
2013-06-07 09:30:00,47.94,48.27,47.81,48.22,112128.65758320304,29.4821,29.685,29.4021,29.6542,112128.6576
2013-06-07 10:00:00,48.22,48.6,48.18,48.44,190752.73620728168,29.6542,29.8879,29.6296,29.7895,190752.7362
2013-06-07 10:30:00,48.46,48.47,48.33,48.33,61871.78914451642,29.8018,29.808,29.7219,29.7219,61871.7891
2013-06-07 11:00:00,48.35,48.6,48.35,48.57,67232.52177797632,29.7342,29.8879,29.7342,29.8695,67232.5218
2013-06-07 11:30:00,48.58,48.6,48.5,48.56,53048.916685280325,29.8756,29.8879,29.8264,29.8633,53048.9167
2013-06-07 12:00:00,48.55,48.59,48.49,48.57,24793.388429752067,29.8572,29.8818,29.8203,29.8695,24793.3884
2013-06-07 12:30:00,48.57,48.58,48.44,48.55,27138.708956890776,29.8695,29.8756,29.7895,29.8572,27138.709
2013-06-07 13:00:00,48.55,48.55,48.41,48.43,22001.340183158365,29.8572,29.8572,29.7711,29.7834,22001.3402
2013-06-07 13:30:00,48.46,48.55,48.44,48.47,24346.66071029708,29.8018,29.8572,29.7895,29.808,24346.6607
2013-06-07 14:00:00,48.45,48.51,48.38,48.45,29372.34755416573,29.7957,29.8326,29.7526,29.7957,29372.3476
2013-06-07 14:30:00,48.44,48.56,48.4,48.56,44226.04422604423,29.7895,29.8633,29.7649,29.8633,44226.0442
2013-06-07 15:00:00,48.56,48.59,48.49,48.51,75832.03037748493,29.8633,29.8818,29.8203,29.8326,75832.0304
2013-06-07 15:30:00,48.51,48.65,48.49,48.56,189970.96269823544,29.8326,29.9187,29.8203,29.8633,189970.9627
2013-06-10 09:30:00,48.85,49.29,48.54,49.18,192316.2832253741,30.0417,30.3123,29.851,30.2446,192316.2832
2013-06-10 10:00:00,49.18,49.43,49.14,49.36,83426.40160821979,30.2446,30.3984,30.22,30.3553,83426.4016
2013-06-10 10:30:00,49.37,49.47,49.29,49.3,74268.48335939246,30.3615,30.423,30.3123,30.3184,74268.4834
2013-06-10 11:00:00,49.31,49.33,49.09,49.13,39423.72124190306,30.3246,30.3369,30.1893,30.2139,39423.7212
2013-06-10 11:30:00,49.14,49.23,49.09,49.18,29930.75720348448,30.22,30.2754,30.1893,30.2446,29930.7572
2013-06-10 12:00:00,49.18,49.19,49.03,49.06,39088.67545231181,30.2446,30.2508,30.1524,30.1708,39088.6755
2013-06-10 12:30:00,49.07,49.09,48.96,48.97,37971.85615367434,30.177,30.1893,30.1093,30.1155,37971.8562
2013-06-10 13:00:00,48.96,49.01,48.93,48.99,35068.125977216885,30.1093,30.1401,30.0909,30.1278,35068.126
2013-06-10 13:30:00,48.99,48.99,48.9,48.92,31159.258431985705,30.1278,30.1278,30.0724,30.0847,31159.2584
2013-06-10 14:00:00,48.93,48.98,48.82,48.96,51150.32387759661,30.0909,30.1216,30.0232,30.1093,51150.3239
2013-06-10 14:30:00,48.97,49.01,48.86,48.98,30824.21264239446,30.1155,30.1401,30.0478,30.1216,30824.2126
2013-06-10 15:00:00,48.99,49.02,48.92,48.95,57851.23966942149,30.1278,30.1462,30.0847,30.1032,57851.2397
2013-06-10 15:30:00,48.95,48.98,48.83,48.95,201362.51954433773,30.1032,30.1216,30.0294,30.1032,201362.5195
2013-06-11 09:30:00,48.61,48.71,48.45,48.5,93924.5030154121,29.8941,29.9556,29.7957,29.8264,93924.503
2013-06-11 10:00:00,48.5,48.67,48.41,48.66,53830.69019432656,29.8264,29.931,29.7711,29.9248,53830.6902
2013-06-11 10:30:00,48.65,48.75,48.58,48.64,112016.9756533393,29.9187,29.9802,29.8756,29.9125,112016.9757
2013-06-11 11:00:00,48.66,48.93,48.52,48.93,134129.9977663614,29.9248,30.0909,29.8387,30.0909,134129.9978
2013-06-11 11:30:00,48.93,49.02,48.9,48.99,30154.121063211973,30.0909,30.1462,30.0724,30.1278,30154.1211
2013-06-11 12:00:00,49.0,49.0,48.84,48.91,44896.13580522672,30.1339,30.1339,30.0355,30.0786,44896.1358
2013-06-11 12:30:00,48.92,49.08,48.92,49.01,30377.48492293947,30.0847,30.1831,30.0847,30.1401,30377.4849
2013-06-11 13:00:00,49.01,49.07,48.88,48.88,52267.14317623409,30.1401,30.177,30.0601,30.0601,52267.1432
2013-06-11 13:30:00,48.89,48.89,48.6,48.6,45566.227384409205,30.0663,30.0663,29.8879,29.8879,45566.2274
2013-06-11 14:00:00,48.58,48.8,48.55,48.78,35514.85369667188,29.8756,30.0109,29.8572,29.9986,35514.8537
2013-06-11 14:30:00,48.8,48.8,48.59,48.66,54835.82756310029,30.0109,30.0109,29.8818,29.9248,54835.8276
2013-06-11 15:00:00,48.66,48.75,48.63,48.66,57181.148090239,29.9248,29.9802,29.9064,29.9248,57181.1481
2013-06-11 15:30:00,48.65,48.69,48.52,48.55,267366.54009381286,29.9187,29.9433,29.8387,29.8572,267366.5401
2013-06-12 09:30:00,48.59,48.62,47.4,47.57,531047.576502122,29.8818,29.9002,29.15,29.2545,531047.5765
2013-06-12 10:00:00,47.56,47.68,47.23,47.65,268036.63167299534,29.2484,29.3222,29.0454,29.3037,268036.6317
2013-06-12 10:30:00,47.65,47.65,47.1,47.15,174112.1286575832,29.3037,29.3037,28.9655,28.9962,174112.1287
2013-06-12 11:00:00,47.17,47.32,47.02,47.18,238329.23832923835,29.0085,29.1008,28.9163,29.0147,238329.2383
2013-06-12 11:30:00,47.17,47.3,46.84,46.97,203707.84007147644,29.0085,29.0885,28.8056,28.8855,203707.8401
2013-06-12 12:00:00,46.97,47.06,46.86,46.94,98168.41635023452,28.8855,28.9409,28.8179,28.8671,98168.4164
2013-06-12 12:30:00,46.93,46.99,46.73,46.79,160821.9790037972,28.8609,28.8978,28.7379,28.7748,160821.979
2013-06-12 13:00:00,46.79,46.84,46.68,46.77,93701.13915568462,28.7748,28.8056,28.7072,28.7625,93701.1392
2013-06-12 13:30:00,46.78,47.0,46.75,46.92,91355.81862854592,28.7687,28.904,28.7502,28.8548,91355.8186
2013-06-12 14:00:00,46.92,46.98,46.63,46.95,180813.0444494081,28.8548,28.8917,28.6764,28.8732,180813.0444
2013-06-12 14:30:00,46.95,47.11,46.94,47.01,116037.52512843422,28.8732,28.9716,28.8671,28.9101,116037.5251
2013-06-12 15:00:00,47.01,47.05,46.85,46.93,219790.03797185616,28.9101,28.9347,28.8117,28.8609,219790.038
2013-06-12 15:30:00,46.94,47.21,46.88,47.16,371454.098726826,28.8671,29.0331,28.8302,29.0024,371454.0987
2013-06-13 09:30:00,47.2,47.24,47.0,47.1,69131.11458566005,29.027,29.0516,28.904,28.9655,69131.1146
2013-06-13 10:00:00,47.1,47.11,46.95,47.01,80410.9895018986,28.9655,28.9716,28.8732,28.9101,80410.9895
2013-06-13 10:30:00,47.02,47.2,46.99,47.11,143958.00759437124,28.9163,29.027,28.8978,28.9716,143958.0076
2013-06-13 11:00:00,47.12,47.22,47.11,47.2,72258.20862184498,28.9778,29.0393,28.9716,29.027,72258.2086
2013-06-13 11:30:00,47.21,47.45,47.19,47.37,64328.79160151888,29.0331,29.1807,29.0208,29.1315,64328.7916
2013-06-13 12:00:00,47.38,47.45,47.35,47.45,59638.15054724146,29.1377,29.1807,29.1192,29.1807,59638.1505
2013-06-13 12:30:00,47.45,47.59,47.42,47.59,57851.23966942149,29.1807,29.2668,29.1623,29.2668,57851.2397
2013-06-13 13:00:00,47.58,47.63,47.48,47.54,44561.09001563547,29.2607,29.2914,29.1992,29.2361,44561.09
2013-06-13 13:30:00,47.55,47.68,47.49,47.62,59191.42282778647,29.2422,29.3222,29.2053,29.2853,59191.4228
2013-06-13 14:00:00,47.63,47.73,47.62,47.69,55729.28300201028,29.2914,29.3529,29.2853,29.3283,55729.283
2013-06-13 14:30:00,47.7,47.72,47.63,47.72,49698.45878936788,29.3345,29.3468,29.2914,29.3468,49698.4588
2013-06-13 15:00:00,47.72,47.81,47.7,47.77,185950.4132231405,29.3468,29.4021,29.3345,29.3775,185950.4132
2013-06-13 15:30:00,47.77,47.9,47.69,47.72,314719.678356042,29.3775,29.4575,29.3283,29.3468,314719.6784
2013-06-14 09:30:00,47.64,47.71,47.28,47.64,79294.17020326112,29.2976,29.3406,29.0762,29.2976,79294.1702
2013-06-14 10:00:00,47.7,47.78,47.53,47.53,50256.86843868662,29.3345,29.3837,29.2299,29.2299,50256.8684
2013-06-14 10:30:00,47.51,47.57,47.16,47.17,54724.14563323654,29.2176,29.2545,29.0024,29.0085,54724.1456
2013-06-14 11:00:00,47.17,47.23,47.14,47.19,47241.45633236542,29.0085,29.0454,28.9901,29.0208,47241.4563
2013-06-14 11:30:00,47.2,47.29,47.09,47.29,52378.82510609784,29.027,29.0823,28.9593,29.0823,52378.8251
2013-06-14 12:00:00,47.28,47.28,47.04,47.14,53160.59861514408,29.0762,29.0762,28.9286,28.9901,53160.5986
2013-06-14 12:30:00,47.14,47.28,47.1,47.15,45231.18159481796,28.9901,29.0762,28.9655,28.9962,45231.1816
2013-06-14 13:00:00,47.15,47.15,46.98,47.02,32499.44159035068,28.9962,28.9962,28.8917,28.9163,32499.4416
2013-06-14 13:30:00,47.02,47.07,46.98,46.99,38865.31159258432,28.9163,28.947,28.8917,28.8978,38865.3116
2013-06-14 14:00:00,47.0,47.15,46.98,47.15,45566.227384409205,28.904,28.9962,28.8917,28.9962,45566.2274
2013-06-14 14:30:00,47.15,47.17,47.01,47.03,51820.4154567791,28.9962,29.0085,28.9101,28.9224,51820.4155
2013-06-14 15:00:00,47.02,47.2,47.02,47.05,51038.64194773286,28.9163,29.027,28.9163,28.9347,51038.6419
2013-06-14 15:30:00,47.05,47.13,47.01,47.03,289926.28992629,28.9347,28.9839,28.9101,28.9224,289926.2899
2013-06-17 09:30:00,47.4,47.59,47.2,47.55,130444.49408085772,29.15,29.2668,29.027,29.2422,130444.4941
2013-06-17 10:00:00,47.55,47.58,47.47,47.52,60978.333705606434,29.2422,29.2607,29.193,29.2238,60978.3337
2013-06-17 10:30:00,47.51,47.52,47.37,47.37,75720.34844762117,29.2176,29.2238,29.1315,29.1315,75720.3484
2013-06-17 11:00:00,47.37,47.38,47.2,47.27,205271.3870895689,29.1315,29.1377,29.027,29.07,205271.3871
2013-06-17 11:30:00,47.26,47.3,47.18,47.26,80969.39915121734,29.0639,29.0885,29.0147,29.0639,80969.3992
2013-06-17 12:00:00,47.26,47.36,47.25,47.36,72704.93634129998,29.0639,29.1254,29.0577,29.1254,72704.9363
2013-06-17 12:30:00,47.36,47.44,47.25,47.4,79070.80634353362,29.1254,29.1746,29.0577,29.15,79070.8063
2013-06-17 13:00:00,47.42,47.42,47.34,47.41,52043.77931650659,29.1623,29.1623,29.1131,29.1561,52043.7793
2013-06-17 13:30:00,47.42,47.46,47.22,47.3,89680.58968058968,29.1623,29.1869,29.0393,29.0885,89680.5897
2013-06-17 14:00:00,47.3,47.34,47.14,47.18,71699.79897252625,29.0885,29.1131,28.9901,29.0147,71699.799
2013-06-17 14:30:00,47.21,47.22,46.98,47.02,81192.76301094484,29.0331,29.0393,28.8917,28.9163,81192.763
2013-06-17 15:00:00,47.02,47.15,46.98,47.13,92807.68371677464,28.9163,28.9962,28.8917,28.9839,92807.6837
2013-06-17 15:30:00,47.12,47.29,47.11,47.24,249944.1590350681,28.9778,29.0823,28.9716,29.0516,249944.159
2013-06-18 09:30:00,47.23,47.33,47.12,47.21,162943.9356712084,29.0454,29.1069,28.9778,29.0331,162943.9357
2013-06-18 10:00:00,47.21,47.55,47.18,47.51,249720.79517534064,29.0331,29.2422,29.0147,29.2176,249720.7952
2013-06-18 10:30:00,47.51,47.74,47.49,47.64,152110.78847442486,29.2176,29.3591,29.2053,29.2976,152110.7885
2013-06-18 11:00:00,47.64,47.66,47.5,47.53,85660.04020549475,29.2976,29.3099,29.2115,29.2299,85660.0402
2013-06-18 11:30:00,47.53,47.58,47.39,47.41,62095.15300424392,29.2299,29.2607,29.1438,29.1561,62095.153
2013-06-18 12:00:00,47.42,47.43,47.21,47.23,83873.12932767479,29.1623,29.1684,29.0331,29.0454,83873.1293
2013-06-18 12:30:00,47.23,47.43,47.23,47.43,107214.65266919813,29.0454,29.1684,29.0454,29.1684,107214.6527
2013-06-18 13:00:00,47.43,47.44,47.28,47.36,70918.02546348001,29.1684,29.1746,29.0762,29.1254,70918.0255
2013-06-18 13:30:00,47.36,47.46,47.29,47.38,156354.70180924726,29.1254,29.1869,29.0823,29.1377,156354.7018
2013-06-18 14:00:00,47.38,47.45,47.32,47.41,101965.60196560196,29.1377,29.1807,29.1008,29.1561,101965.602
2013-06-18 14:30:00,47.41,47.61,47.41,47.55,69466.16037525129,29.1561,29.2791,29.1561,29.2422,69466.1604
2013-06-18 15:00:00,47.54,47.56,47.49,47.55,66339.06633906634,29.2361,29.2484,29.2053,29.2422,66339.0663
2013-06-18 15:30:00,47.55,47.57,47.45,47.56,238217.5563993746,29.2422,29.2545,29.1807,29.2484,238217.5564
2013-06-19 09:30:00,47.7,48.03,47.6,47.75,165065.89233861963,29.3345,29.5374,29.273,29.3652,165065.8923
2013-06-19 10:00:00,47.73,48.03,47.72,48.01,186955.55059191425,29.3529,29.5374,29.3468,29.5251,186955.5506
2013-06-19 10:30:00,48.01,48.04,47.77,47.81,110900.15635470182,29.5251,29.5436,29.3775,29.4021,110900.1564
2013-06-19 11:00:00,47.81,47.87,47.77,47.83,81304.44494080858,29.4021,29.439,29.3775,29.4144,81304.4449
2013-06-19 11:30:00,47.82,47.83,47.64,47.64,120951.53004243912,29.4083,29.4144,29.2976,29.2976,120951.53
2013-06-19 12:00:00,47.64,47.66,47.56,47.66,63658.70002233639,29.2976,29.3099,29.2484,29.3099,63658.7
2013-06-19 12:30:00,47.66,47.66,47.47,47.47,70918.02546348001,29.3099,29.3099,29.193,29.193,70918.0255
2013-06-19 13:00:00,47.47,47.53,47.33,47.38,98280.09828009827,29.193,29.2299,29.1069,29.1377,98280.0983
2013-06-19 13:30:00,47.38,47.57,47.33,47.57,73598.39178020996,29.1377,29.2545,29.1069,29.2545,73598.3918
2013-06-19 14:00:00,47.56,47.62,47.32,47.49,122180.03127094037,29.2484,29.2853,29.1008,29.2053,122180.0313
2013-06-19 14:30:00,47.49,47.61,47.16,47.19,182041.5456779093,29.2053,29.2791,29.0024,29.0208,182041.5457
2013-06-19 15:00:00,47.19,47.38,47.16,47.35,119052.93723475542,29.0208,29.1377,29.0024,29.1192,119052.9372
2013-06-19 15:30:00,47.36,47.38,47.06,47.12,221576.9488496761,29.1254,29.1377,28.9409,28.9778,221576.9488
2013-06-20 09:30:00,46.93,47.13,46.74,46.82,117154.3444270717,28.8609,28.9839,28.7441,28.7933,117154.3444
2013-06-20 10:00:00,46.84,46.91,46.26,46.3,158923.38619611348,28.8056,28.8486,28.4489,28.4735,158923.3862
2013-06-20 10:30:00,46.33,46.4,46.18,46.29,122515.0770605316,28.4919,28.535,28.3997,28.4673,122515.0771
2013-06-20 11:00:00,46.28,46.31,46.02,46.18,93701.13915568462,28.4612,28.4796,28.3013,28.3997,93701.1392
2013-06-20 11:30:00,46.17,46.38,46.16,46.29,212754.07639044,28.3935,28.5227,28.3874,28.4673,212754.0764
2013-06-20 12:00:00,46.29,46.49,46.27,46.39,138150.54724145634,28.4673,28.5903,28.455,28.5288,138150.5472
2013-06-20 12:30:00,46.4,46.42,46.28,46.31,133571.58811704267,28.535,28.5473,28.4612,28.4796,133571.5881
2013-06-20 13:00:00,46.31,46.32,46.13,46.16,88787.1342416797,28.4796,28.4858,28.3689,28.3874,88787.1342
2013-06-20 13:30:00,46.17,46.38,46.1,46.35,142841.18829573377,28.3935,28.5227,28.3505,28.5042,142841.1883
2013-06-20 14:00:00,46.36,46.41,46.23,46.25,229171.320080411,28.5104,28.5411,28.4304,28.4427,229171.3201
2013-06-20 14:30:00,46.25,46.25,46.03,46.07,153227.60777306234,28.4427,28.4427,28.3074,28.332,153227.6078
2013-06-20 15:00:00,46.07,46.14,45.9,45.9,270381.95220013405,28.332,28.3751,28.2275,28.2275,270381.9522
2013-06-20 15:30:00,45.9,46.06,45.65,45.89,662273.8440920259,28.2275,28.3259,28.0738,28.2213,662273.8441
2013-06-21 09:30:00,45.38,45.67,44.42,44.86,1212977.4402501676,27.9077,28.0861,27.3173,27.5879,1212977.4403
2013-06-21 10:00:00,44.85,45.1,44.56,44.7,298637.4804556623,27.5818,27.7355,27.4034,27.4895,298637.4805
2013-06-21 10:30:00,44.69,44.84,44.51,44.56,205383.06901943267,27.4834,27.5756,27.3727,27.4034,205383.069
2013-06-21 11:00:00,44.56,44.56,44.24,44.31,325664.50748268934,27.4034,27.4034,27.2066,27.2497,325664.5075
2013-06-21 11:30:00,44.3,44.3,43.68,43.97,285794.0585213313,27.2435,27.2435,26.8622,27.0406,285794.0585
2013-06-21 12:00:00,43.97,44.3,43.9,44.25,159705.15970515972,27.0406,27.2435,26.9975,27.2128,159705.1597
2013-06-21 12:30:00,44.26,44.41,44.04,44.34,155126.20058074605,27.2189,27.3112,27.0836,27.2681,155126.2006
2013-06-21 13:00:00,44.34,44.46,44.24,44.38,102300.64775519322,27.2681,27.3419,27.2066,27.2927,102300.6478
2013-06-21 13:30:00,44.37,44.57,44.31,44.53,111681.92986374804,27.2866,27.4096,27.2497,27.385,111681.9299
2013-06-21 14:00:00,44.51,44.81,44.47,44.77,156801.42952870225,27.3727,27.5572,27.3481,27.5326,156801.4295
2013-06-21 14:30:00,44.77,44.77,44.63,44.73,190306.00848782668,27.5326,27.5326,27.4465,27.508,190306.0085
2013-06-21 15:00:00,44.75,45.04,44.73,45.02,247487.15657806568,27.5203,27.6986,27.508,27.6863,247487.1566
2013-06-21 15:30:00,45.03,45.05,44.76,44.86,671208.3984811258,27.6925,27.7048,27.5264,27.5879,671208.3985
2013-06-24 09:30:00,44.3,44.38,43.63,43.67,177127.5407639044,27.2435,27.2927,26.8315,26.8561,177127.5408
2013-06-24 10:00:00,43.65,43.86,43.6,43.7,120728.16618271163,26.8438,26.9729,26.813,26.8745,120728.1662
2013-06-24 10:30:00,43.7,43.82,43.64,43.67,139825.77618941257,26.8745,26.9483,26.8376,26.8561,139825.7762
2013-06-24 11:00:00,43.66,43.7,43.44,43.45,99285.235648872,26.8499,26.8745,26.7147,26.7208,99285.2356
2013-06-24 11:30:00,43.46,43.68,43.46,43.65,61090.01563547018,26.727,26.8622,26.727,26.8438,61090.0156
2013-06-24 12:00:00,43.65,43.7,43.48,43.53,73933.43756980122,26.8438,26.8745,26.7393,26.77,73933.4376
2013-06-24 12:30:00,43.54,43.61,43.36,43.5,130444.49408085772,26.7762,26.8192,26.6655,26.7516,130444.4941
2013-06-24 13:00:00,43.48,43.61,43.38,43.5,115590.79740897924,26.7393,26.8192,26.6778,26.7516,115590.7974
2013-06-24 13:30:00,43.53,43.56,43.44,43.52,164507.48268930087,26.77,26.7885,26.7147,26.7639,164507.4827
2013-06-24 14:00:00,43.52,43.91,43.48,43.87,177685.95041322315,26.7639,27.0037,26.7393,26.9791,177685.9504
2013-06-24 14:30:00,43.87,44.19,43.83,44.05,100513.73687737325,26.9791,27.1759,26.9545,27.0898,100513.7369
2013-06-24 15:00:00,44.04,44.14,43.91,43.94,105651.10565110564,27.0836,27.1451,27.0037,27.0221,105651.1057
2013-06-24 15:30:00,43.95,44.13,43.88,43.89,289144.5164172437,27.0283,27.139,26.9852,26.9914,289144.5164
2013-06-25 09:30:00,44.3,44.36,43.9,44.04,82867.99195890105,27.2435,27.2804,26.9975,27.0836,82867.992
2013-06-25 10:00:00,44.01,44.09,43.77,44.02,124637.03372794282,27.0652,27.1144,26.9176,27.0713,124637.0337
2013-06-25 10:30:00,44.02,44.13,43.92,44.08,66897.47598838508,27.0713,27.139,27.0098,27.1082,66897.476
2013-06-25 11:00:00,44.05,44.21,44.0,44.04,45901.273174000446,27.0898,27.1882,27.059,27.0836,45901.2732
2013-06-25 11:30:00,44.02,44.14,43.98,44.04,153450.97163278982,27.0713,27.1451,27.0467,27.0836,153450.9716
2013-06-25 12:00:00,44.05,44.06,43.87,43.92,73039.98213089122,27.0898,27.0959,26.9791,27.0098,73039.9821
2013-06-25 12:30:00,43.93,44.0,43.87,43.87,41322.31404958678,27.016,27.059,26.9791,26.9791,41322.314
2013-06-25 13:00:00,43.88,43.97,43.61,43.67,93142.72950636588,26.9852,27.0406,26.8192,26.8561,93142.7295
2013-06-25 13:30:00,43.68,43.79,43.65,43.69,89903.95354031718,26.8622,26.9299,26.8438,26.8684,89903.9535
2013-06-25 14:00:00,43.68,43.84,43.66,43.74,84878.26669644853,26.8622,26.9606,26.8499,26.8991,84878.2667
2013-06-25 14:30:00,43.74,43.88,43.7,43.73,64887.201250837614,26.8991,26.9852,26.8745,26.893,64887.2013
2013-06-25 15:00:00,43.73,43.89,43.73,43.88,79517.5340629886,26.893,26.9914,26.893,26.9852,79517.5341
2013-06-25 15:30:00,43.9,43.99,43.85,43.94,342975.20661157026,26.9975,27.0529,26.9668,27.0221,342975.2066
2013-06-26 09:30:00,44.23,44.36,44.06,44.35,205159.7051597052,27.2005,27.2804,27.0959,27.2743,205159.7052
2013-06-26 10:00:00,44.37,44.47,44.21,44.3,104869.3321420594,27.2866,27.3481,27.1882,27.2435,104869.3321
2013-06-26 10:30:00,44.33,44.54,44.33,44.5,70247.93388429753,27.262,27.3911,27.262,27.3665,70247.9339
2013-06-26 11:00:00,44.5,44.59,44.41,44.56,58633.01317846773,27.3665,27.4219,27.3112,27.4034,58633.0132
2013-06-26 11:30:00,44.54,44.67,44.51,44.51,38976.99352244807,27.3911,27.4711,27.3727,27.3727,38976.9935
2013-06-26 12:00:00,44.5,44.59,44.45,44.49,40428.85861067679,27.3665,27.4219,27.3358,27.3604,40428.8586
2013-06-26 12:30:00,44.48,44.52,44.43,44.47,52825.552825552826,27.3542,27.3788,27.3235,27.3481,52825.5528
2013-06-26 13:00:00,44.47,44.63,44.45,44.59,53383.962474871565,27.3481,27.4465,27.3358,27.4219,53383.9625
2013-06-26 13:30:00,44.59,44.64,44.53,44.63,75161.93879830244,27.4219,27.4526,27.385,27.4465,75161.9388
2013-06-26 14:00:00,44.63,44.71,44.57,44.67,66562.43019879384,27.4465,27.4957,27.4096,27.4711,66562.4302
2013-06-26 14:30:00,44.68,44.7,44.57,44.59,64217.109671655126,27.4772,27.4895,27.4096,27.4219,64217.1097
2013-06-26 15:00:00,44.59,44.67,44.56,44.59,75050.2568684387,27.4219,27.4711,27.4034,27.4219,75050.2569
2013-06-26 15:30:00,44.59,44.59,44.36,44.38,366205.0480232299,27.4219,27.4219,27.2804,27.2927,366205.048
2013-06-27 09:30:00,44.71,45.02,44.55,44.98,59191.42282778647,27.4957,27.6863,27.3973,27.6617,59191.4228
2013-06-27 10:00:00,45.01,45.03,44.7,44.82,125753.8530265803,27.6802,27.6925,27.4895,27.5633,125753.853
2013-06-27 10:30:00,44.81,45.0,44.81,44.84,82867.99195890105,27.5572,27.674,27.5572,27.5756,82867.992
2013-06-27 11:00:00,44.84,44.89,44.64,44.64,54389.0998436453,27.5756,27.6064,27.4526,27.4526,54389.0998
2013-06-27 11:30:00,44.64,44.75,44.63,44.73,43555.95264686174,27.4526,27.5203,27.4465,27.508,43555.9526
2013-06-27 12:00:00,44.73,44.74,44.61,44.68,35961.58141612687,27.508,27.5141,27.4342,27.4772,35961.5814
2013-06-27 12:30:00,44.69,44.8,44.63,44.74,44672.77194549922,27.4834,27.551,27.4465,27.5141,44672.7719
2013-06-27 13:00:00,44.73,44.91,44.73,44.9,53607.32633459906,27.508,27.6187,27.508,27.6125,53607.3263
2013-06-27 13:30:00,44.9,44.97,44.87,44.87,53383.962474871565,27.6125,27.6556,27.5941,27.5941,53383.9625
2013-06-27 14:00:00,44.85,44.86,44.73,44.86,47018.09247263793,27.5818,27.5879,27.508,27.5879,47018.0925
2013-06-27 14:30:00,44.86,44.89,44.73,44.74,56734.420370784006,27.5879,27.6064,27.508,27.5141,56734.4204
2013-06-27 15:00:00,44.73,44.79,44.44,44.47,203037.748492294,27.508,27.5449,27.3296,27.3481,203037.7485
2013-06-27 15:30:00,44.47,44.48,44.16,44.24,690417.6904176904,27.3481,27.3542,27.1574,27.2066,690417.6904
2013-06-28 09:30:00,44.23,44.35,43.97,44.21,348782.66696448514,27.2005,27.2743,27.0406,27.1882,348782.667
2013-06-28 10:00:00,44.22,44.54,44.15,44.47,194661.6037525129,27.1943,27.3911,27.1513,27.3481,194661.6038
2013-06-28 10:30:00,44.47,44.85,44.47,44.84,158253.29461693097,27.3481,27.5818,27.3481,27.5756,158253.2946
2013-06-28 11:00:00,44.85,44.98,44.76,44.94,133124.86039758768,27.5818,27.6617,27.5264,27.6371,133124.8604
2013-06-28 11:30:00,44.94,45.14,44.9,45.12,157136.4753182935,27.6371,27.7601,27.6125,27.7478,157136.4753
2013-06-28 12:00:00,45.12,45.25,45.11,45.2,193991.51217333035,27.7478,27.8278,27.7417,27.797,193991.5122
2013-06-28 12:30:00,45.19,45.37,45.17,45.24,233973.64306455216,27.7909,27.9016,27.7786,27.8216,233973.6431
2013-06-28 13:00:00,45.23,45.38,45.23,45.31,83873.12932767479,27.8155,27.9077,27.8155,27.8647,83873.1293
2013-06-28 13:30:00,45.31,45.42,45.28,45.39,149318.74022783115,27.8647,27.9323,27.8462,27.9139,149318.7402
2013-06-28 14:00:00,45.4,45.41,45.28,45.3,98838.50792941704,27.92,27.9262,27.8462,27.8585,98838.5079
2013-06-28 14:30:00,45.31,45.4,45.3,45.4,107884.74424838062,27.8647,27.92,27.8585,27.92,107884.7442
2013-06-28 15:00:00,45.41,45.42,45.32,45.38,205048.02322984143,27.9262,27.9323,27.8708,27.9077,205048.0232
2013-06-28 15:30:00,45.38,45.4,45.18,45.18,803663.1672995309,27.9077,27.92,27.7847,27.7847,803663.1673
2013-07-01 09:30:00,45.41,45.6,45.23,45.34,141501.00513736875,27.9262,28.043,27.8155,27.8831,141501.0051
2013-07-01 10:00:00,45.33,45.46,45.27,45.27,106097.83337056063,27.877,27.9569,27.8401,27.8401,106097.8334
2013-07-01 10:30:00,45.3,45.6,45.29,45.5,104869.3321420594,27.8585,28.043,27.8524,27.9815,104869.3321
2013-07-01 11:00:00,45.48,45.79,45.48,45.68,171543.444270717,27.9692,28.1599,27.9692,28.0922,171543.4443
2013-07-01 11:30:00,45.68,45.92,45.67,45.84,169868.21532276078,28.0922,28.2398,28.0861,28.1906,169868.2153
2013-07-01 12:00:00,45.84,45.87,45.6,45.66,213870.8956890776,28.1906,28.209,28.043,28.0799,213870.8957
2013-07-01 12:30:00,45.67,45.77,45.64,45.76,57181.148090239,28.0861,28.1476,28.0676,28.1414,57181.1481
2013-07-01 13:00:00,45.76,45.77,45.66,45.67,93366.09336609337,28.1414,28.1476,28.0799,28.0861,93366.0934
2013-07-01 13:30:00,45.67,45.67,45.4,45.41,77953.98704489614,28.0861,28.0861,27.92,27.9262,77953.987
2013-07-01 14:00:00,45.41,45.46,45.3,45.44,80857.71722135358,27.9262,27.9569,27.8585,27.9446,80857.7172
2013-07-01 14:30:00,45.45,45.55,45.37,45.53,86441.81371454099,27.9508,28.0123,27.9016,28.0,86441.8137
2013-07-01 15:00:00,45.53,45.55,45.34,45.36,129997.76636140273,28.0,28.0123,27.8831,27.8954,129997.7664
2013-07-01 15:30:00,45.36,45.4,45.26,45.33,280321.6439580076,27.8954,27.92,27.8339,27.877,280321.644
2013-07-02 09:30:00,45.33,45.63,45.24,45.43,66004.0205494751,27.877,28.0615,27.8216,27.9385,66004.0205
2013-07-02 10:00:00,45.42,45.63,45.29,45.58,74826.8930087112,27.9323,28.0615,27.8524,28.0307,74826.893
2013-07-02 10:30:00,45.58,45.68,45.37,45.57,79517.5340629886,28.0307,28.0922,27.9016,28.0246,79517.5341
2013-07-02 11:00:00,45.56,45.63,45.44,45.62,110453.42863524682,28.0184,28.0615,27.9446,28.0553,110453.4286
2013-07-02 11:30:00,45.62,45.7,45.54,45.67,149430.42215769488,28.0553,28.1045,28.0061,28.0861,149430.4222
2013-07-02 12:00:00,45.67,45.84,45.64,45.67,129439.356712084,28.0861,28.1906,28.0676,28.0861,129439.3567
2013-07-02 12:30:00,45.67,45.7,45.53,45.7,63882.063882063885,28.0861,28.1045,28.0,28.1045,63882.0639
2013-07-02 13:00:00,45.7,45.71,45.59,45.59,47464.82019209292,28.1045,28.1107,28.0369,28.0369,47464.8202
2013-07-02 13:30:00,45.6,45.77,45.48,45.77,107438.01652892564,28.043,28.1476,27.9692,28.1476,107438.0165
2013-07-02 14:00:00,45.76,45.77,45.41,45.47,208175.11726602635,28.1414,28.1476,27.9262,27.9631,208175.1173
2013-07-02 14:30:00,45.46,45.53,45.35,45.46,112798.74916238552,27.9569,28.0,27.8893,27.9569,112798.7492
2013-07-02 15:00:00,45.45,45.6,45.41,45.52,96269.82354255082,27.9508,28.043,27.9262,27.9938,96269.8235
2013-07-02 15:30:00,45.52,45.61,45.49,45.59,213089.1221800313,27.9938,28.0492,27.9754,28.0369,213089.1222
2013-07-03 09:30:00,45.33,45.56,45.07,45.34,254523.11815948185,27.877,28.0184,27.7171,27.8831,254523.1182
2013-07-03 10:00:00,45.32,45.51,45.3,45.49,45901.273174000446,27.8708,27.9877,27.8585,27.9754,45901.2732
2013-07-03 10:30:00,45.49,45.51,45.37,45.48,45566.227384409205,27.9754,27.9877,27.9016,27.9692,45566.2274
2013-07-03 11:00:00,45.47,45.55,45.41,45.5,42997.542997543,27.9631,28.0123,27.9262,27.9815,42997.543
2013-07-03 11:30:00,45.5,45.75,45.44,45.75,92919.36564663838,27.9815,28.1353,27.9446,28.1353,92919.3656
2013-07-03 12:00:00,45.75,45.75,45.57,45.58,60196.5601965602,28.1353,28.1353,28.0246,28.0307,60196.5602
2013-07-03 12:30:00,45.58,45.64,45.48,45.62,105427.74179137815,28.0307,28.0676,27.9692,28.0553,105427.7418
2013-07-05 09:30:00,45.97,46.08,45.71,45.71,52937.234755416575,28.2705,28.3382,28.1107,28.1107,52937.2348
2013-07-05 10:00:00,45.71,45.75,45.52,45.59,55840.96493187403,28.1107,28.1353,27.9938,28.0369,55840.9649
2013-07-05 10:30:00,45.58,45.78,45.58,45.76,33392.89702926067,28.0307,28.1537,28.0307,28.1414,33392.897
2013-07-05 11:00:00,45.77,45.84,45.7,45.76,35068.125977216885,28.1476,28.1906,28.1045,28.1414,35068.126
2013-07-05 11:30:00,45.71,45.94,45.67,45.93,25128.43421934331,28.1107,28.2521,28.0861,28.2459,25128.4342
2013-07-05 12:00:00,45.95,45.96,45.88,45.93,55282.55528255529,28.2582,28.2644,28.2152,28.2459,55282.5553
2013-07-05 12:30:00,45.93,45.94,45.84,45.88,20102.74737547465,28.2459,28.2521,28.1906,28.2152,20102.7474
2013-07-05 13:00:00,45.89,45.91,45.82,45.88,30377.48492293947,28.2213,28.2336,28.1783,28.2152,30377.4849
2013-07-05 13:30:00,45.87,45.87,45.77,45.83,21889.65825329462,28.209,28.209,28.1476,28.1845,21889.6583
2013-07-05 14:00:00,45.84,45.95,45.84,45.91,54389.0998436453,28.1906,28.2582,28.1906,28.2336,54389.0998
2013-07-05 14:30:00,45.92,45.99,45.87,45.97,38195.22001340184,28.2398,28.2828,28.209,28.2705,38195.22
2013-07-05 15:00:00,45.98,45.98,45.81,45.84,49251.73106991289,28.2767,28.2767,28.1722,28.1906,49251.7311
2013-07-05 15:30:00,45.85,45.98,45.83,45.97,191869.55550591915,28.1968,28.2767,28.1845,28.2705,191869.5555
2013-07-08 09:30:00,45.77,46.15,45.75,46.01,130779.53987044896,28.4469,28.6831,28.4344,28.596,130779.5399
2013-07-08 10:00:00,46.02,46.13,45.89,45.99,83649.76546794729,28.6023,28.6706,28.5215,28.5836,83649.7655
2013-07-08 10:30:00,45.99,46.21,45.99,46.11,91802.54634800088,28.5836,28.7203,28.5836,28.6582,91802.5463
2013-07-08 11:00:00,46.1,46.21,46.08,46.19,65222.24704042886,28.652,28.7203,28.6395,28.7079,65222.247
2013-07-08 11:30:00,46.19,46.21,45.98,45.98,46348.00089345544,28.7079,28.7203,28.5774,28.5774,46348.0009
2013-07-08 12:00:00,45.99,46.04,45.95,45.97,41657.359839178025,28.5836,28.6147,28.5588,28.5712,41657.3598
2013-07-08 12:30:00,45.97,46.13,45.97,46.03,56399.374581192766,28.5712,28.6706,28.5712,28.6085,56399.3746
2013-07-08 13:00:00,46.03,46.15,46.02,46.11,42885.86106767925,28.6085,28.6831,28.6023,28.6582,42885.8611
2013-07-08 13:30:00,46.11,46.44,46.06,46.38,158364.97654679473,28.6582,28.8633,28.6271,28.826,158364.9765
2013-07-08 14:00:00,46.38,46.46,46.34,46.46,120616.48425284788,28.826,28.8757,28.8011,28.8757,120616.4843
2013-07-08 14:30:00,46.46,46.47,46.35,46.44,93366.09336609337,28.8757,28.8819,28.8074,28.8633,93366.0934
2013-07-08 15:00:00,46.44,46.46,46.29,46.3,136251.95443377263,28.8633,28.8757,28.7701,28.7763,136251.9544
2013-07-08 15:30:00,46.29,46.42,46.2,46.33,363189.6359169087,28.7701,28.8509,28.7141,28.7949,363189.6359
2013-07-09 09:30:00,46.57,46.78,46.43,46.51,70918.02546348001,28.9441,29.0746,28.8571,28.9068,70918.0255
2013-07-09 10:00:00,46.51,46.52,46.34,46.42,78400.71476435113,28.9068,28.913,28.8011,28.8509,78400.7148
2013-07-09 10:30:00,46.42,46.57,46.37,46.56,64552.15546124637,28.8509,28.9441,28.8198,28.9379,64552.1555
2013-07-09 11:00:00,46.57,46.65,46.53,46.63,70024.57002457003,28.9441,28.9938,28.9192,28.9814,70024.57
2013-07-09 11:30:00,46.62,46.66,46.44,46.46,34509.716327898146,28.9752,29.0,28.8633,28.8757,34509.7163
2013-07-09 12:00:00,46.46,46.51,46.41,46.5,41433.99597945053,28.8757,28.9068,28.8446,28.9006,41433.996
2013-07-09 12:30:00,46.51,46.63,46.49,46.58,49251.73106991289,28.9068,28.9814,28.8944,28.9503,49251.7311
2013-07-09 13:00:00,46.58,46.63,46.58,46.59,41880.72369890552,28.9503,28.9814,28.9503,28.9565,41880.7237
2013-07-09 13:30:00,46.59,46.61,46.49,46.55,56399.374581192766,28.9565,28.969,28.8944,28.9317,56399.3746
2013-07-09 14:00:00,46.54,46.67,46.54,46.58,56734.420370784006,28.9254,29.0062,28.9254,28.9503,56734.4204
2013-07-09 14:30:00,46.59,46.64,46.53,46.61,33727.94281885191,28.9565,28.9876,28.9192,28.969,33727.9428
2013-07-09 15:00:00,46.61,46.69,46.55,46.55,61425.06142506143,28.969,29.0187,28.9317,28.9317,61425.0614
2013-07-09 15:30:00,46.55,46.61,46.36,46.46,185280.321643958,28.9317,28.969,28.8136,28.8757,185280.3216
2013-07-10 09:30:00,46.39,46.46,45.92,46.02,109336.60933660934,28.8322,28.8757,28.5401,28.6023,109336.6093
2013-07-10 10:00:00,46.01,46.05,45.48,45.5,186285.4590127317,28.596,28.6209,28.2666,28.2791,186285.459
2013-07-10 10:30:00,45.5,45.58,45.24,45.49,176457.44918472192,28.2791,28.3288,28.1175,28.2729,176457.4492
2013-07-10 11:00:00,45.48,45.59,45.41,45.53,97386.6428411883,28.2666,28.335,28.2231,28.2977,97386.6428
2013-07-10 11:30:00,45.53,45.58,45.45,45.56,70471.29774402503,28.2977,28.3288,28.248,28.3164,70471.2977
2013-07-10 12:00:00,45.55,45.58,45.48,45.56,46236.31896359169,28.3101,28.3288,28.2666,28.3164,46236.319
2013-07-10 12:30:00,45.56,45.58,45.53,45.54,48916.685280321646,28.3164,28.3288,28.2977,28.3039,48916.6853
2013-07-10 13:00:00,45.53,45.53,45.41,45.43,36296.62720571812,28.2977,28.2977,28.2231,28.2356,36296.6272
2013-07-10 13:30:00,45.44,45.51,45.4,45.41,61313.37949519768,28.2418,28.2853,28.2169,28.2231,61313.3795
2013-07-10 14:00:00,45.41,45.58,45.4,45.42,128880.94706276523,28.2231,28.3288,28.2169,28.2293,128880.9471
2013-07-10 14:30:00,45.42,45.55,45.4,45.5,107549.69845878935,28.2293,28.3101,28.2169,28.2791,107549.6985
2013-07-10 15:00:00,45.51,45.58,45.46,45.58,104199.24056287692,28.2853,28.3288,28.2542,28.3288,104199.2406
2013-07-10 15:30:00,45.58,45.75,45.56,45.63,469064.1054277418,28.3288,28.4344,28.3164,28.3599,469064.1054
2013-07-11 09:30:00,46.0,46.11,45.64,45.72,156913.111458566,28.5898,28.6582,28.3661,28.4158,156913.1115
2013-07-11 10:00:00,45.71,45.82,45.6,45.75,137592.1375921376,28.4096,28.478,28.3412,28.4344,137592.1376
2013-07-11 10:30:00,45.75,45.77,45.54,45.67,64105.42774179138,28.4344,28.4469,28.3039,28.3847,64105.4277
2013-07-11 11:00:00,45.64,45.65,45.48,45.62,70471.29774402503,28.3661,28.3723,28.2666,28.3537,70471.2977
2013-07-11 11:30:00,45.61,45.61,45.37,45.39,90238.99932990845,28.3474,28.3474,28.1983,28.2107,90238.9993
2013-07-11 12:00:00,45.4,45.4,45.08,45.09,117266.02635693546,28.2169,28.2169,28.018,28.0242,117266.0264
2013-07-11 12:30:00,45.09,45.23,45.04,45.18,85324.99441590351,28.0242,28.1113,27.9932,28.0802,85324.9944
2013-07-11 13:00:00,45.18,45.25,45.16,45.24,50703.59615814161,28.0802,28.1237,28.0678,28.1175,50703.5962
2013-07-11 13:30:00,45.24,45.42,45.23,45.31,44449.40808577173,28.1175,28.2293,28.1113,28.161,44449.4081
2013-07-11 14:00:00,45.31,45.32,45.24,45.24,95376.36810364084,28.161,28.1672,28.1175,28.1175,95376.3681
2013-07-11 14:30:00,45.25,45.32,45.24,45.28,145968.28233191872,28.1237,28.1672,28.1175,28.1423,145968.2823
2013-07-11 15:00:00,45.3,45.3,45.24,45.26,146303.32812150996,28.1548,28.1548,28.1175,28.1299,146303.3281
2013-07-11 15:30:00,45.26,45.32,45.25,45.26,419700.6924279652,28.1299,28.1672,28.1237,28.1299,419700.6924
2013-07-12 09:30:00,45.3,45.54,45.29,45.35,59638.15054724146,28.1548,28.3039,28.1485,28.1858,59638.1505
2013-07-12 10:00:00,45.36,45.42,45.26,45.33,358275.63100290374,28.1921,28.2293,28.1299,28.1734,358275.631
2013-07-12 10:30:00,45.35,45.51,45.35,45.49,75050.2568684387,28.1858,28.2853,28.1858,28.2729,75050.2569
2013-07-12 11:00:00,45.48,45.5,45.41,45.41,119834.71074380164,28.2666,28.2791,28.2231,28.2231,119834.7107
2013-07-12 11:30:00,45.41,45.41,45.24,45.27,42550.815278088005,28.2231,28.2231,28.1175,28.1361,42550.8153
2013-07-12 12:00:00,45.25,45.28,45.21,45.24,62206.83493410766,28.1237,28.1423,28.0988,28.1175,62206.8349
2013-07-12 12:30:00,45.24,45.24,45.18,45.22,39312.03931203931,28.1175,28.1175,28.0802,28.105,39312.0393
2013-07-12 13:00:00,45.22,45.23,45.08,45.09,75608.66651775743,28.105,28.1113,28.018,28.0242,75608.6665
2013-07-12 13:30:00,45.09,45.19,45.06,45.14,128210.85548358277,28.0242,28.0864,28.0056,28.0553,128210.8555
2013-07-12 14:00:00,45.14,45.19,45.11,45.17,141836.05092696002,28.0553,28.0864,28.0367,28.074,141836.0509
2013-07-12 14:30:00,45.17,45.18,45.14,45.18,37748.49229394684,28.074,28.0802,28.0553,28.0802,37748.4923
2013-07-12 15:00:00,45.17,45.2,45.12,45.19,84208.17511726603,28.074,28.0926,28.0429,28.0864,84208.1751
2013-07-12 15:30:00,45.19,45.24,45.09,45.16,366651.7757426848,28.0864,28.1175,28.0242,28.0678,366651.7757
2013-07-15 09:30:00,45.04,45.4,45.04,45.33,154121.0632119723,27.9932,28.2169,27.9932,28.1734,154121.0632
2013-07-15 10:00:00,45.35,45.48,45.32,45.38,118382.84565557294,28.1858,28.2666,28.1672,28.2045,118382.8457
2013-07-15 10:30:00,45.38,45.47,45.38,45.46,75496.98458789368,28.2045,28.2604,28.2045,28.2542,75496.9846
2013-07-15 11:00:00,45.44,45.58,45.42,45.56,142952.8702255975,28.2418,28.3288,28.2293,28.3164,142952.8702
2013-07-15 11:30:00,45.56,45.62,45.47,45.48,106656.2430198794,28.3164,28.3537,28.2604,28.2666,106656.243
2013-07-15 12:00:00,45.49,45.59,45.48,45.53,48693.32142059415,28.2729,28.335,28.2666,28.2977,48693.3214
2013-07-15 12:30:00,45.53,45.56,45.5,45.5,67120.83984811258,28.2977,28.3164,28.2791,28.2791,67120.8398
2013-07-15 13:00:00,45.52,45.56,45.5,45.56,38418.583873129326,28.2915,28.3164,28.2791,28.3164,38418.5839
2013-07-15 13:30:00,45.57,45.62,45.54,45.58,154567.7909314273,28.3226,28.3537,28.3039,28.3288,154567.7909
2013-07-15 14:00:00,45.58,45.73,45.54,45.71,204377.93165065887,28.3288,28.422,28.3039,28.4096,204377.9317
2013-07-15 14:30:00,45.7,45.77,45.64,45.64,94594.5945945946,28.4034,28.4469,28.3661,28.3661,94594.5946
2013-07-15 15:00:00,45.63,45.79,45.62,45.76,114473.97811034176,28.3599,28.4593,28.3537,28.4407,114473.9781
2013-07-15 15:30:00,45.75,45.83,45.73,45.79,378936.7880276971,28.4344,28.4842,28.422,28.4593,378936.788
2013-07-16 09:30:00,45.44,45.74,44.86,44.98,200357.382175564,28.2418,28.4282,27.8813,27.9559,200357.3822
2013-07-16 10:00:00,44.98,45.15,44.92,45.11,54835.82756310029,27.9559,28.0615,27.9186,28.0367,54835.8276
2013-07-16 10:30:00,45.14,45.2,45.06,45.1,62318.51686397141,28.0553,28.0926,28.0056,28.0305,62318.5169
2013-07-16 11:00:00,45.1,45.15,44.97,45.04,59079.74089792272,28.0305,28.0615,27.9497,27.9932,59079.7409
2013-07-16 11:30:00,45.05,45.06,44.97,45.02,54612.4637033728,27.9994,28.0056,27.9497,27.9807,54612.4637
2013-07-16 12:00:00,45.01,45.05,44.97,45.05,65557.2928300201,27.9745,27.9994,27.9497,27.9994,65557.2928
2013-07-16 12:30:00,45.05,45.07,45.02,45.07,36184.94527585437,27.9994,28.0118,27.9807,28.0118,36184.9453
2013-07-16 13:00:00,45.07,45.07,44.97,44.99,25910.20772838955,28.0118,28.0118,27.9497,27.9621,25910.2077
2013-07-16 13:30:00,44.98,45.01,44.84,44.88,73933.43756980122,27.9559,27.9745,27.8689,27.8937,73933.4376
2013-07-16 14:00:00,44.87,45.04,44.86,44.99,53942.37212419031,27.8875,27.9932,27.8813,27.9621,53942.3721
2013-07-16 14:30:00,44.98,45.0,44.93,44.95,59191.42282778647,27.9559,27.9683,27.9248,27.9372,59191.4228
2013-07-16 15:00:00,44.95,44.98,44.9,44.98,37860.17422381059,27.9372,27.9559,27.9062,27.9559,37860.1742
2013-07-16 15:30:00,44.98,45.08,44.92,45.07,287245.92360956,27.9559,28.018,27.9186,28.0118,287245.9236
2013-07-17 09:30:00,45.13,45.29,44.71,44.73,114362.296180478,28.0491,28.1485,27.7881,27.8005,114362.2962
2013-07-17 10:00:00,44.72,44.87,44.62,44.77,84319.85704712977,27.7943,27.8875,27.7321,27.8254,84319.857
2013-07-17 10:30:00,44.78,44.79,44.53,44.67,85324.99441590351,27.8316,27.8378,27.6762,27.7632,85324.9944
2013-07-17 11:00:00,44.68,44.71,44.61,44.68,66562.43019879384,27.7694,27.7881,27.7259,27.7694,66562.4302
2013-07-17 11:30:00,44.7,44.73,44.65,44.68,45119.499664954215,27.7819,27.8005,27.7508,27.7694,45119.4997
2013-07-17 12:00:00,44.68,44.73,44.6,44.64,33281.21509939692,27.7694,27.8005,27.7197,27.7446,33281.2151
2013-07-17 12:30:00,44.65,44.71,44.55,44.71,73933.43756980122,27.7508,27.7881,27.6886,27.7881,73933.4376
2013-07-17 13:00:00,44.71,44.77,44.71,44.73,30265.80299307572,27.7881,27.8254,27.7881,27.8005,30265.803
2013-07-17 13:30:00,44.73,44.73,44.61,44.64,41545.67790931428,27.8005,27.8005,27.7259,27.7446,41545.6779
2013-07-17 14:00:00,44.65,44.66,44.56,44.58,45231.18159481796,27.7508,27.757,27.6948,27.7073,45231.1816
2013-07-17 14:30:00,44.57,44.59,44.34,44.34,109783.33705606434,27.7011,27.7135,27.5581,27.5581,109783.3371
2013-07-17 15:00:00,44.35,44.38,44.24,44.29,184833.59392450305,27.5643,27.583,27.496,27.527,184833.5939
2013-07-17 15:30:00,44.29,44.41,44.22,44.38,312821.0855483583,27.527,27.6016,27.4835,27.583,312821.0855
2013-07-18 09:30:00,44.59,44.81,44.59,44.7,299754.29975429975,27.7135,27.8502,27.7135,27.7819,299754.2998
2013-07-18 10:00:00,44.7,44.81,44.67,44.73,211525.5751619388,27.7819,27.8502,27.7632,27.8005,211525.5752
2013-07-18 10:30:00,44.73,44.81,44.73,44.81,106209.5153004244,27.8005,27.8502,27.8005,27.8502,106209.5153
2013-07-18 11:00:00,44.81,44.84,44.69,44.74,108219.79003797186,27.8502,27.8689,27.7756,27.8067,108219.79
2013-07-18 11:30:00,44.73,44.74,44.64,44.69,55505.91914228278,27.8005,27.8067,27.7446,27.7756,55505.9191
2013-07-18 12:00:00,44.69,44.72,44.67,44.67,75608.66651775743,27.7756,27.7943,27.7632,27.7632,75608.6665
2013-07-18 12:30:00,44.67,44.71,44.62,44.68,44002.68036631673,27.7632,27.7881,27.7321,27.7694,44002.6804
2013-07-18 13:00:00,44.67,44.73,44.64,44.72,38530.26580299308,27.7632,27.8005,27.7446,27.7943,38530.2658
2013-07-18 13:30:00,44.72,44.77,44.69,44.75,27585.43667634577,27.7943,27.8254,27.7756,27.8129,27585.4367
2013-07-18 14:00:00,44.75,44.77,44.72,44.77,53048.916685280325,27.8129,27.8254,27.7943,27.8254,53048.9167
2013-07-18 14:30:00,44.77,44.77,44.74,44.77,56399.374581192766,27.8254,27.8254,27.8067,27.8254,56399.3746
2013-07-18 15:00:00,44.77,44.87,44.76,44.85,89903.95354031718,27.8254,27.8875,27.8191,27.8751,89903.9535
2013-07-18 15:30:00,44.84,44.86,44.77,44.83,223922.26937681483,27.8689,27.8813,27.8254,27.8627,223922.2694
2013-07-19 09:30:00,44.92,44.94,44.59,44.64,163614.0272503909,27.9186,27.931,27.7135,27.7446,163614.0273
2013-07-19 10:00:00,44.64,44.73,44.55,44.65,67790.93142729507,27.7446,27.8005,27.6886,27.7508,67790.9314
2013-07-19 10:30:00,44.65,44.71,44.58,44.68,55394.23721241903,27.7508,27.7881,27.7073,27.7694,55394.2372
2013-07-19 11:00:00,44.7,44.7,44.58,44.64,46571.36475318293,27.7819,27.7819,27.7073,27.7446,46571.3648
2013-07-19 11:30:00,44.64,44.68,44.58,44.59,34398.0343980344,27.7446,27.7694,27.7073,27.7135,34398.0344
2013-07-19 12:00:00,44.59,44.63,44.56,44.59,43890.99843645298,27.7135,27.7383,27.6948,27.7135,43890.9984
2013-07-19 12:30:00,44.58,44.64,44.57,44.63,30265.80299307572,27.7073,27.7446,27.7011,27.7383,30265.803
2013-07-19 13:00:00,44.64,44.7,44.56,44.6,45789.5912441367,27.7446,27.7819,27.6948,27.7197,45789.5912
2013-07-19 13:30:00,44.6,44.64,44.54,44.56,67120.83984811258,27.7197,27.7446,27.6824,27.6948,67120.8398
2013-07-19 14:00:00,44.56,44.6,44.45,44.46,89903.95354031718,27.6948,27.7197,27.6265,27.6327,89903.9535
2013-07-19 14:30:00,44.46,44.52,44.37,44.37,78624.07862407863,27.6327,27.67,27.5768,27.5768,78624.0786
2013-07-19 15:00:00,44.37,44.41,44.3,44.33,140049.14004914006,27.5768,27.6016,27.5332,27.5519,140049.14
2013-07-19 15:30:00,44.33,44.38,44.28,44.32,293500.11168192985,27.5519,27.583,27.5208,27.5457,293500.1117
2013-07-22 09:30:00,44.29,44.36,44.12,44.12,169756.53339289705,27.527,27.5705,27.4214,27.4214,169756.5334
2013-07-22 10:00:00,44.11,44.25,44.0,44.2,80634.3533616261,27.4152,27.5022,27.3468,27.4711,80634.3534
2013-07-22 10:30:00,44.17,44.3,44.13,44.16,75050.2568684387,27.4524,27.5332,27.4276,27.4462,75050.2569
2013-07-22 11:00:00,44.16,44.43,44.14,44.36,73486.70985034622,27.4462,27.614,27.4338,27.5705,73486.7099
2013-07-22 11:30:00,44.38,44.49,44.28,44.32,160821.9790037972,27.583,27.6513,27.5208,27.5457,160821.979
2013-07-22 12:00:00,44.3,44.32,44.25,44.31,39647.08510163056,27.5332,27.5457,27.5022,27.5395,39647.0851
2013-07-22 12:30:00,44.31,44.33,44.3,44.31,50815.27808800536,27.5395,27.5519,27.5332,27.5395,50815.2781
2013-07-22 13:00:00,44.31,44.32,44.24,44.24,39088.67545231181,27.5395,27.5457,27.496,27.496,39088.6755
2013-07-22 13:30:00,44.25,44.32,44.21,44.21,74156.8014295287,27.5022,27.5457,27.4773,27.4773,74156.8014
2013-07-22 14:00:00,44.21,44.21,44.14,44.14,51485.36966718785,27.4773,27.4773,27.4338,27.4338,51485.3697
2013-07-22 14:30:00,44.15,44.18,44.07,44.14,100067.00915791823,27.44,27.4587,27.3903,27.4338,100067.0092
2013-07-22 15:00:00,44.14,44.16,44.04,44.06,87446.95108331472,27.4338,27.4462,27.3717,27.3841,87446.9511
2013-07-22 15:30:00,44.05,44.08,44.02,44.06,225039.0886754523,27.3779,27.3965,27.3592,27.3841,225039.0887
2013-07-23 09:30:00,44.27,44.32,44.06,44.12,74603.5291489837,27.5146,27.5457,27.3841,27.4214,74603.5291
2013-07-23 10:00:00,44.13,44.23,44.07,44.11,73933.43756980122,27.4276,27.4897,27.3903,27.4152,73933.4376
2013-07-23 10:30:00,44.11,44.14,43.93,44.08,114473.97811034176,27.4152,27.4338,27.3033,27.3965,114473.9781
2013-07-23 11:00:00,44.08,44.21,43.99,44.16,86776.85950413224,27.3965,27.4773,27.3406,27.4462,86776.8595
2013-07-23 11:30:00,44.15,44.19,44.01,44.02,53495.644404735314,27.44,27.4649,27.353,27.3592,53495.6444
2013-07-23 12:00:00,44.02,44.04,43.93,44.0,65110.56511056511,27.3592,27.3717,27.3033,27.3468,65110.5651
2013-07-23 12:30:00,43.99,44.03,43.93,43.99,51708.73352691535,27.3406,27.3654,27.3033,27.3406,51708.7335
2013-07-23 13:00:00,43.98,44.13,43.98,44.1,55840.96493187403,27.3344,27.4276,27.3344,27.4089,55840.9649
2013-07-23 13:30:00,44.1,44.15,43.97,44.03,140830.9135581863,27.4089,27.44,27.3281,27.3654,140830.9136
2013-07-23 14:00:00,44.03,44.13,44.03,44.04,69577.84230511503,27.3654,27.4276,27.3654,27.3717,69577.8423
2013-07-23 14:30:00,44.04,44.1,43.93,43.96,81527.80880053608,27.3717,27.4089,27.3033,27.3219,81527.8088
2013-07-23 15:00:00,43.96,44.14,43.96,44.08,114920.70582979676,27.3219,27.4338,27.3219,27.3965,114920.7058
2013-07-23 15:30:00,44.08,44.1,43.97,44.07,242238.1058744696,27.3965,27.4089,27.3281,27.3903,242238.1059
2013-07-24 09:30:00,44.06,44.16,43.77,43.82,110118.38284565558,27.3841,27.4462,27.2038,27.2349,110118.3828
2013-07-24 10:00:00,43.86,43.9,43.47,43.52,133348.22425731516,27.2598,27.2846,27.0174,27.0485,133348.2243
2013-07-24 10:30:00,43.53,43.74,43.5,43.7,65110.56511056511,27.0547,27.1852,27.036,27.1603,65110.5651
2013-07-24 11:00:00,43.7,43.79,43.7,43.79,47464.82019209292,27.1603,27.2163,27.1603,27.2163,47464.8202
2013-07-24 11:30:00,43.8,43.84,43.77,43.78,56064.32879160152,27.2225,27.2473,27.2038,27.2101,56064.3288
2013-07-24 12:00:00,43.78,43.78,43.58,43.59,44449.40808577173,27.2101,27.2101,27.0858,27.092,44449.4081
2013-07-24 12:30:00,43.58,43.59,43.43,43.44,64105.42774179138,27.0858,27.092,26.9925,26.9987,64105.4277
2013-07-24 13:00:00,43.44,43.6,43.41,43.42,79629.21599285236,26.9987,27.0982,26.9801,26.9863,79629.216
2013-07-24 13:30:00,43.42,43.43,43.33,43.35,78624.07862407863,26.9863,26.9925,26.9304,26.9428,78624.0786
2013-07-24 14:00:00,43.36,43.47,43.36,43.44,72146.52669198124,26.949,27.0174,26.949,26.9987,72146.5267
2013-07-24 14:30:00,43.46,43.47,43.29,43.36,154232.74514183606,27.0112,27.0174,26.9055,26.949,154232.7451
2013-07-24 15:00:00,43.36,43.36,43.11,43.13,171990.171990172,26.949,26.949,26.7936,26.8061,171990.172
2013-07-24 15:30:00,43.13,43.37,43.12,43.32,384074.1568014295,26.8061,26.9552,26.7999,26.9242,384074.1568
2013-07-25 09:30:00,43.11,43.28,42.94,42.96,186062.09515300425,26.7936,26.8993,26.688,26.7004,186062.0952
2013-07-25 10:00:00,42.94,43.14,42.93,43.02,66785.79405852134,26.688,26.8123,26.6818,26.7377,66785.7941
2013-07-25 10:30:00,43.02,43.09,42.95,43.05,117824.4360062542,26.7377,26.7812,26.6942,26.7563,117824.436
2013-07-25 11:00:00,43.05,43.1,42.84,42.84,89233.8619611347,26.7563,26.7874,26.6258,26.6258,89233.862
2013-07-25 11:30:00,42.84,42.89,42.77,42.84,91020.77283895464,26.6258,26.6569,26.5823,26.6258,91020.7728
2013-07-25 12:00:00,42.84,43.02,42.76,42.99,51708.73352691535,26.6258,26.7377,26.5761,26.7191,51708.7335
2013-07-25 12:30:00,42.98,43.02,42.95,42.98,82644.62809917355,26.7128,26.7377,26.6942,26.7128,82644.6281
2013-07-25 13:00:00,42.99,43.13,42.98,43.1,156019.65601965602,26.7191,26.8061,26.7128,26.7874,156019.656
2013-07-25 13:30:00,43.1,43.1,43.01,43.01,78847.44248380612,26.7874,26.7874,26.7315,26.7315,78847.4425
2013-07-25 14:00:00,43.02,43.12,43.02,43.1,129551.03864194774,26.7377,26.7999,26.7377,26.7874,129551.0386
2013-07-25 14:30:00,43.1,43.1,43.03,43.07,70918.02546348001,26.7874,26.7874,26.7439,26.7688,70918.0255
2013-07-25 15:00:00,43.08,43.23,43.06,43.21,100625.418807237,26.775,26.8682,26.7626,26.8558,100625.4188
2013-07-25 15:30:00,43.23,43.35,43.21,43.32,228054.5007817736,26.8682,26.9428,26.8558,26.9242,228054.5008
2013-07-26 09:30:00,43.15,43.58,43.12,43.55,139267.36654009382,26.8185,27.0858,26.7999,27.0671,139267.3665
2013-07-26 10:00:00,43.55,43.63,43.37,43.51,119611.34688407416,27.0671,27.1168,26.9552,27.0422,119611.3469
2013-07-26 10:30:00,43.49,43.53,43.33,43.37,135246.81706499888,27.0298,27.0547,26.9304,26.9552,135246.8171
2013-07-26 11:00:00,43.36,43.44,43.33,43.35,107326.33459906188,26.949,26.9987,26.9304,26.9428,107326.3346
2013-07-26 11:30:00,43.36,43.44,43.32,43.33,101630.55617601072,26.949,26.9987,26.9242,26.9304,101630.5562
2013-07-26 12:00:00,43.33,43.5,43.33,43.45,87558.63301317848,26.9304,27.036,26.9304,27.005,87558.633
2013-07-26 12:30:00,43.46,43.5,43.36,43.37,116930.9805673442,27.0112,27.036,26.949,26.9552,116930.9806
2013-07-26 13:00:00,43.38,43.44,43.36,43.42,112687.0672325218,26.9615,26.9987,26.949,26.9863,112687.0672
2013-07-26 13:30:00,43.43,43.44,43.36,43.41,67344.20370784008,26.9925,26.9987,26.949,26.9801,67344.2037
2013-07-26 14:00:00,43.4,43.57,43.4,43.47,151664.06075496986,26.9739,27.0795,26.9739,27.0174,151664.0608
2013-07-26 14:30:00,43.48,43.6,43.47,43.54,79852.57985257986,27.0236,27.0982,27.0174,27.0609,79852.5799
2013-07-26 15:00:00,43.54,43.58,43.51,43.57,171990.171990172,27.0609,27.0858,27.0422,27.0795,171990.172
2013-07-26 15:30:00,43.57,43.83,43.53,43.81,450859.95085995086,27.0795,27.2411,27.0547,27.2287,450859.9509
2013-07-29 09:30:00,43.92,44.13,43.7,44.11,131002.90373017646,27.2971,27.4276,27.1603,27.4152,131002.9037
2013-07-29 10:00:00,44.1,44.15,43.98,44.06,135693.54478445387,27.4089,27.44,27.3344,27.3841,135693.5448
2013-07-29 10:30:00,44.07,44.17,43.89,44.14,76167.07616707617,27.3903,27.4524,27.2784,27.4338,76167.0762
2013-07-29 11:00:00,44.13,44.16,43.9,43.92,78512.39669421488,27.4276,27.4462,27.2846,27.2971,78512.3967
2013-07-29 11:30:00,43.92,43.94,43.86,43.94,46683.04668304668,27.2971,27.3095,27.2598,27.3095,46683.0467
2013-07-29 12:00:00,43.94,44.0,43.91,43.91,36631.67299530936,27.3095,27.3468,27.2909,27.2909,36631.673
2013-07-29 12:30:00,43.92,43.97,43.87,43.94,41545.67790931428,27.2971,27.3281,27.266,27.3095,41545.6779
2013-07-29 13:00:00,43.93,43.94,43.77,43.77,45454.545454545456,27.3033,27.3095,27.2038,27.2038,45454.5455
2013-07-29 13:30:00,43.78,43.78,43.7,43.73,93924.5030154121,27.2101,27.2101,27.1603,27.179,93924.503
2013-07-29 14:00:00,43.74,43.96,43.73,43.9,48469.95756086666,27.1852,27.3219,27.179,27.2846,48469.9576
2013-07-29 14:30:00,43.91,43.97,43.9,43.92,48916.685280321646,27.2909,27.3281,27.2846,27.2971,48916.6853
2013-07-29 15:00:00,43.91,43.92,43.84,43.86,82756.31002903731,27.2909,27.2971,27.2473,27.2598,82756.31
2013-07-29 15:30:00,43.87,43.94,43.85,43.88,172325.21777976325,27.266,27.3095,27.2536,27.2722,172325.2178
2013-07-30 09:30:00,43.99,44.12,43.86,43.93,84096.49318740229,27.3406,27.4214,27.2598,27.3033,84096.4932
2013-07-30 10:00:00,43.9,44.05,43.86,43.99,75273.62072816619,27.2846,27.3779,27.2598,27.3406,75273.6207
2013-07-30 10:30:00,43.98,44.05,43.92,43.92,79964.2617824436,27.3344,27.3779,27.2971,27.2971,79964.2618
2013-07-30 11:00:00,43.94,44.18,43.92,44.13,95264.68617377708,27.3095,27.4587,27.2971,27.4276,95264.6862
2013-07-30 11:30:00,44.13,44.14,44.0,44.01,66339.06633906634,27.4276,27.4338,27.3468,27.353,66339.0663
2013-07-30 12:00:00,44.02,44.04,43.93,43.99,70694.66160375251,27.3592,27.3717,27.3033,27.3406,70694.6616
2013-07-30 12:30:00,44.0,44.05,43.96,44.01,58633.01317846773,27.3468,27.3779,27.3219,27.353,58633.0132
2013-07-30 13:00:00,44.01,44.02,43.88,43.88,56734.420370784006,27.353,27.3592,27.2722,27.2722,56734.4204
2013-07-30 13:30:00,43.87,43.88,43.79,43.88,57404.511949966494,27.266,27.2722,27.2163,27.2722,57404.5119
2013-07-30 14:00:00,43.88,43.9,43.78,43.83,59973.19633683271,27.2722,27.2846,27.2101,27.2411,59973.1963
2013-07-30 14:30:00,43.83,43.87,43.82,43.83,56064.32879160152,27.2411,27.266,27.2349,27.2411,56064.3288
2013-07-30 15:00:00,43.84,43.96,43.84,43.93,73710.07371007372,27.2473,27.3219,27.2473,27.3033,73710.0737
2013-07-30 15:30:00,43.92,43.96,43.83,43.88,262340.85324994416,27.2971,27.3219,27.2411,27.2722,262340.8532
2013-07-31 09:30:00,43.89,44.15,43.85,43.97,117489.39021666294,27.2784,27.44,27.2536,27.3281,117489.3902
2013-07-31 10:00:00,43.98,44.14,43.94,44.14,48805.0033504579,27.3344,27.4338,27.3095,27.4338,48805.0034
2013-07-31 10:30:00,44.15,44.25,44.13,44.21,50480.23229841412,27.44,27.5022,27.4276,27.4773,50480.2323
2013-07-31 11:00:00,44.22,44.28,44.22,44.27,56064.32879160152,27.4835,27.5208,27.4835,27.5146,56064.3288
2013-07-31 11:30:00,44.27,44.43,44.27,44.39,79852.57985257986,27.5146,27.614,27.5146,27.5892,79852.5799
2013-07-31 12:00:00,44.39,44.4,44.3,44.38,161157.02479338844,27.5892,27.5954,27.5332,27.583,161157.0248
2013-07-31 12:30:00,44.38,44.39,44.26,44.3,61648.42528478892,27.583,27.5892,27.5084,27.5332,61648.4253
2013-07-31 13:00:00,44.3,44.35,44.22,44.33,69801.20616484253,27.5332,27.5643,27.4835,27.5519,69801.2062
2013-07-31 13:30:00,44.33,44.34,44.24,44.27,55729.28300201028,27.5519,27.5581,27.496,27.5146,55729.283
2013-07-31 14:00:00,44.28,44.33,44.12,44.19,70918.02546348001,27.5208,27.5519,27.4214,27.4649,70918.0255
2013-07-31 14:30:00,44.2,44.38,44.19,44.35,94594.5945945946,27.4711,27.583,27.4649,27.5643,94594.5946
2013-07-31 15:00:00,44.35,44.36,44.19,44.22,100402.0549475095,27.5643,27.5705,27.4649,27.4835,100402.0549
2013-07-31 15:30:00,44.21,44.21,43.86,43.91,389211.525575162,27.4773,27.4773,27.2598,27.2909,389211.5256
2013-08-01 09:30:00,44.2,44.59,44.16,44.41,158364.97654679473,27.4711,27.7135,27.4462,27.6016,158364.9765
2013-08-01 10:00:00,44.41,44.65,44.4,44.63,99285.235648872,27.6016,27.7508,27.5954,27.7383,99285.2356
2013-08-01 10:30:00,44.63,44.72,44.55,44.67,110006.70091579184,27.7383,27.7943,27.6886,27.7632,110006.7009
2013-08-01 11:00:00,44.66,44.66,44.56,44.57,58968.05896805897,27.757,27.757,27.6948,27.7011,58968.059
2013-08-01 11:30:00,44.58,44.67,44.58,44.62,67232.52177797632,27.7073,27.7632,27.7073,27.7321,67232.5218
2013-08-01 12:00:00,44.62,44.67,44.6,44.66,71253.07125307126,27.7321,27.7632,27.7197,27.757,71253.0713
2013-08-01 12:30:00,44.66,44.66,44.5,44.52,60196.5601965602,27.757,27.757,27.6576,27.67,60196.5602
2013-08-01 13:00:00,44.52,44.54,44.42,44.42,56734.420370784006,27.67,27.6824,27.6078,27.6078,56734.4204
2013-08-01 13:30:00,44.41,44.41,44.28,44.38,75496.98458789368,27.6016,27.6016,27.5208,27.583,75496.9846
2013-08-01 14:00:00,44.38,44.54,44.38,44.47,77507.25932544115,27.583,27.6824,27.583,27.6389,77507.2593
2013-08-01 14:30:00,44.47,44.47,44.42,44.43,65333.92897029261,27.6389,27.6389,27.6078,27.614,65333.929
2013-08-01 15:00:00,44.43,44.44,44.28,44.38,160486.93321420596,27.614,27.6203,27.5208,27.583,160486.9332
2013-08-01 15:30:00,44.38,44.44,44.34,44.37,311704.2662497208,27.583,27.6203,27.5581,27.5768,311704.2662
2013-08-02 09:30:00,44.51,44.51,44.21,44.3,228947.9562206835,27.6638,27.6638,27.4773,27.5332,228947.9562
2013-08-02 10:00:00,44.3,44.38,44.18,44.3,85660.04020549475,27.5332,27.583,27.4587,27.5332,85660.0402
2013-08-02 10:30:00,44.3,44.39,44.23,44.26,99508.59950859952,27.5332,27.5892,27.4897,27.5084,99508.5995
2013-08-02 11:00:00,44.28,44.37,44.28,44.32,85995.085995086,27.5208,27.5768,27.5208,27.5457,85995.086
2013-08-02 11:30:00,44.32,44.38,44.24,44.37,66004.0205494751,27.5457,27.583,27.496,27.5768,66004.0205
2013-08-02 12:00:00,44.37,44.53,44.36,44.5,64440.473531382624,27.5768,27.6762,27.5705,27.6576,64440.4735
2013-08-02 12:30:00,44.49,44.61,44.47,44.6,37860.17422381059,27.6513,27.7259,27.6389,27.7197,37860.1742
2013-08-02 13:00:00,44.6,44.74,44.58,44.71,41098.95018985928,27.7197,27.8067,27.7073,27.7881,41098.9502
2013-08-02 13:30:00,44.7,44.72,44.55,44.56,56511.05651105652,27.7819,27.7943,27.6886,27.6948,56511.0565
2013-08-02 14:00:00,44.56,44.57,44.52,44.56,41098.95018985928,27.6948,27.7011,27.67,27.6948,41098.9502
2013-08-02 14:30:00,44.56,44.56,44.49,44.55,64552.15546124637,27.6948,27.6948,27.6513,27.6886,64552.1555
2013-08-02 15:00:00,44.55,44.62,44.5,44.58,76948.84967612241,27.6886,27.7321,27.6576,27.7073,76948.8497
2013-08-02 15:30:00,44.59,44.67,44.59,44.65,156354.70180924726,27.7135,27.7632,27.7135,27.7508,156354.7018
2013-08-05 09:30:00,44.5,44.62,44.01,44.02,198793.8351574716,27.6576,27.7321,27.353,27.3592,198793.8352
2013-08-05 10:00:00,44.02,44.25,43.97,44.22,121733.30355148535,27.3592,27.5022,27.3281,27.4835,121733.3036
2013-08-05 10:30:00,44.22,44.38,44.22,44.38,70694.66160375251,27.4835,27.583,27.4835,27.583,70694.6616
2013-08-05 11:00:00,44.38,44.42,44.38,44.41,52155.46124637034,27.583,27.6078,27.583,27.6016,52155.4612
2013-08-05 11:30:00,44.42,44.46,44.39,44.43,41769.04176904177,27.6078,27.6327,27.5892,27.614,41769.0418
2013-08-05 12:00:00,44.43,44.59,44.4,44.57,48469.95756086666,27.614,27.7135,27.5954,27.7011,48469.9576
2013-08-05 12:30:00,44.56,44.56,44.47,44.5,57181.148090239,27.6948,27.6948,27.6389,27.6576,57181.1481
2013-08-05 13:00:00,44.51,44.51,44.41,44.46,50256.86843868662,27.6638,27.6638,27.6016,27.6327,50256.8684
2013-08-05 13:30:00,44.46,44.52,44.44,44.46,53719.00826446281,27.6327,27.67,27.6203,27.6327,53719.0083
2013-08-05 14:00:00,44.46,44.5,44.43,44.49,62430.19879383516,27.6327,27.6576,27.614,27.6513,62430.1988
2013-08-05 14:30:00,44.48,44.48,44.36,44.36,56511.05651105652,27.6451,27.6451,27.5705,27.5705,56511.0565
2013-08-05 15:00:00,44.36,44.44,44.33,44.42,87335.26915345098,27.5705,27.6203,27.5519,27.6078,87335.2692
2013-08-05 15:30:00,44.43,44.44,44.38,44.42,140830.9135581863,27.614,27.6203,27.583,27.6078,140830.9136
2013-08-06 09:30:00,44.45,44.9,44.38,44.64,200469.0641054277,27.6265,27.9062,27.583,27.7446,200469.0641
2013-08-06 10:00:00,44.66,44.72,44.53,44.56,117712.75407639044,27.757,27.7943,27.6762,27.6948,117712.7541
2013-08-06 10:30:00,44.55,44.56,44.47,44.47,75608.66651775743,27.6886,27.6948,27.6389,27.6389,75608.6665
2013-08-06 11:00:00,44.47,44.73,44.46,44.68,165959.3477775296,27.6389,27.8005,27.6327,27.7694,165959.3478
2013-08-06 11:30:00,44.69,44.69,44.56,44.57,53272.28054500782,27.7756,27.7756,27.6948,27.7011,53272.2805
2013-08-06 12:00:00,44.57,44.73,44.47,44.55,85324.99441590351,27.7011,27.8005,27.6389,27.6886,85324.9944
2013-08-06 12:30:00,44.56,44.57,44.4,44.48,62988.6084431539,27.6948,27.7011,27.5954,27.6451,62988.6084
2013-08-06 13:00:00,44.47,44.48,44.33,44.33,47018.09247263793,27.6389,27.6451,27.5519,27.5519,47018.0925
2013-08-06 13:30:00,44.33,44.38,44.26,44.32,37860.17422381059,27.5519,27.583,27.5084,27.5457,37860.1742
2013-08-06 14:00:00,44.33,44.44,44.28,44.42,43667.63457672549,27.5519,27.6203,27.5208,27.6078,43667.6346
2013-08-06 14:30:00,44.42,44.44,44.3,44.36,55729.28300201028,27.6078,27.6203,27.5332,27.5705,55729.283
2013-08-06 15:00:00,44.36,44.38,44.21,44.22,121174.89390216664,27.5705,27.583,27.4773,27.4835,121174.8939
2013-08-06 15:30:00,44.22,44.22,44.04,44.09,384855.93031047576,27.4835,27.4835,27.3717,27.4027,384855.9303
2013-08-07 09:30:00,44.08,44.47,44.01,44.31,111123.52021442931,27.3965,27.6389,27.353,27.5395,111123.5202
2013-08-07 10:00:00,44.29,44.37,44.21,44.32,47688.18405182042,27.527,27.5768,27.4773,27.5457,47688.1841
2013-08-07 10:30:00,44.31,44.5,44.3,44.46,83203.0377484923,27.5395,27.6576,27.5332,27.6327,83203.0377
2013-08-07 11:00:00,44.47,44.62,44.44,44.58,64217.109671655126,27.6389,27.7321,27.6203,27.7073,64217.1097
2013-08-07 11:30:00,44.57,44.58,44.4,44.53,70359.61581416127,27.7011,27.7073,27.5954,27.6762,70359.6158
2013-08-07 12:00:00,44.53,44.66,44.52,44.56,51932.09738664285,27.6762,27.757,27.67,27.6948,51932.0974
2013-08-07 12:30:00,44.56,44.68,44.56,44.58,31829.3500111682,27.6948,27.7694,27.6948,27.7073,31829.35
2013-08-07 13:00:00,44.59,44.67,44.58,44.62,52490.50703596159,27.7135,27.7632,27.7073,27.7321,52490.507
2013-08-07 13:30:00,44.63,44.63,44.54,44.6,66562.43019879384,27.7383,27.7383,27.6824,27.7197,66562.4302
2013-08-07 14:00:00,44.6,44.76,44.6,44.63,79405.85213312486,27.7197,27.8191,27.7197,27.7383,79405.8521
2013-08-07 14:30:00,44.64,44.64,44.51,44.58,45342.86352468171,27.7446,27.7446,27.6638,27.7073,45342.8635
2013-08-07 15:00:00,44.58,44.62,44.53,44.56,80634.3533616261,27.7073,27.7321,27.6762,27.6948,80634.3534
2013-08-07 15:30:00,44.56,44.61,44.47,44.49,162608.88988161716,27.6948,27.7259,27.6389,27.6513,162608.8899
2013-08-08 09:30:00,44.64,44.75,44.5,44.64,71253.07125307126,27.7446,27.8129,27.6576,27.7446,71253.0713
2013-08-08 10:00:00,44.64,44.64,44.4,44.58,47129.77440250168,27.7446,27.7446,27.5954,27.7073,47129.7744
2013-08-08 10:30:00,44.57,44.65,44.52,44.59,45677.90931427296,27.7011,27.7508,27.67,27.7135,45677.9093
2013-08-08 11:00:00,44.59,44.62,44.5,44.52,54612.4637033728,27.7135,27.7321,27.6576,27.67,54612.4637
2013-08-08 11:30:00,44.53,44.56,44.47,44.55,33281.21509939692,27.6762,27.6948,27.6389,27.6886,33281.2151
2013-08-08 12:00:00,44.56,44.73,44.52,44.64,68796.0687960688,27.6948,27.8005,27.67,27.7446,68796.0688
2013-08-08 12:30:00,44.64,44.66,44.61,44.62,31270.94036184945,27.7446,27.757,27.7259,27.7321,31270.9404
2013-08-08 13:00:00,44.62,44.67,44.53,44.56,24793.388429752067,27.7321,27.7632,27.6762,27.6948,24793.3884
2013-08-08 13:30:00,44.56,44.62,44.45,44.47,65333.92897029261,27.6948,27.7321,27.6265,27.6389,65333.929
2013-08-08 14:00:00,44.47,44.56,44.43,44.52,47018.09247263793,27.6389,27.6948,27.614,27.67,47018.0925
2013-08-08 14:30:00,44.5,44.53,44.47,44.53,46124.63703372794,27.6576,27.6762,27.6389,27.6762,46124.637
2013-08-08 15:00:00,44.52,44.52,44.36,44.37,71029.70739334376,27.67,27.67,27.5705,27.5768,71029.7074
2013-08-08 15:30:00,44.36,44.39,44.3,44.35,162497.2079517534,27.5705,27.5892,27.5332,27.5643,162497.208
2013-08-09 09:30:00,44.37,44.74,44.25,44.71,68684.38686620505,27.5768,27.8067,27.5022,27.7881,68684.3869
2013-08-09 10:00:00,44.71,44.73,44.48,44.53,56957.78423051151,27.7881,27.8005,27.6451,27.6762,56957.7842
2013-08-09 10:30:00,44.52,44.57,44.46,44.47,37413.4465043556,27.67,27.7011,27.6327,27.6389,37413.4465
2013-08-09 11:00:00,44.47,44.52,44.35,44.42,63211.9723028814,27.6389,27.67,27.5643,27.6078,63211.9723
2013-08-09 11:30:00,44.42,44.44,44.37,44.38,86553.49564440474,27.6078,27.6203,27.5768,27.583,86553.4956
2013-08-09 12:00:00,44.38,44.47,44.35,44.42,45454.545454545456,27.583,27.6389,27.5643,27.6078,45454.5455
2013-08-09 12:30:00,44.42,44.46,44.35,44.36,50033.50457895912,27.6078,27.6327,27.5643,27.5705,50033.5046
2013-08-09 13:00:00,44.36,44.43,44.35,44.41,31829.3500111682,27.5705,27.614,27.5643,27.6016,31829.35
2013-08-09 13:30:00,44.42,44.46,44.29,44.3,80969.39915121734,27.6078,27.6327,27.527,27.5332,80969.3992
2013-08-09 14:00:00,44.3,44.44,44.28,44.44,92807.68371677464,27.5332,27.6203,27.5208,27.6203,92807.6837
2013-08-09 14:30:00,44.44,44.46,44.36,44.42,84543.22090685727,27.6203,27.6327,27.5705,27.6078,84543.2209
2013-08-09 15:00:00,44.41,44.42,44.36,44.36,86776.85950413224,27.6016,27.6078,27.5705,27.5705,86776.8595
2013-08-09 15:30:00,44.36,44.42,44.33,44.38,154009.38128210857,27.5705,27.6078,27.5519,27.583,154009.3813
2013-08-12 09:30:00,44.21,44.37,44.11,44.24,83426.40160821979,27.4773,27.5768,27.4152,27.496,83426.4016
2013-08-12 10:00:00,44.25,44.27,44.04,44.04,217221.35358499,27.5022,27.5146,27.3717,27.3717,217221.3536
2013-08-12 10:30:00,44.07,44.21,44.04,44.14,113468.840741568,27.3903,27.4773,27.3717,27.4338,113468.8407
2013-08-12 11:00:00,44.14,44.15,44.02,44.11,73263.34599061872,27.4338,27.44,27.3592,27.4152,73263.346
2013-08-12 11:30:00,44.12,44.18,44.01,44.05,91802.54634800088,27.4214,27.4587,27.353,27.3779,91802.5463
2013-08-12 12:00:00,44.05,44.09,43.99,44.0,56511.05651105652,27.3779,27.4027,27.3406,27.3468,56511.0565
2013-08-12 12:30:00,43.99,44.13,43.93,44.13,59191.42282778647,27.3406,27.4276,27.3033,27.4276,59191.4228
2013-08-12 13:00:00,44.13,44.14,44.06,44.13,53942.37212419031,27.4276,27.4338,27.3841,27.4276,53942.3721
2013-08-12 13:30:00,44.13,44.13,44.04,44.06,32052.71387089569,27.4276,27.4276,27.3717,27.3841,32052.7139
2013-08-12 14:00:00,44.07,44.13,44.06,44.11,57851.23966942149,27.3903,27.4276,27.3841,27.4152,57851.2397
2013-08-12 14:30:00,44.11,44.12,44.05,44.08,54165.7359839178,27.4152,27.4214,27.3779,27.3965,54165.736
2013-08-12 15:00:00,44.08,44.15,44.06,44.1,63435.336162608895,27.3965,27.44,27.3841,27.4089,63435.3362
2013-08-12 15:30:00,44.11,44.18,44.05,44.1,207281.6618271164,27.4152,27.4587,27.3779,27.4089,207281.6618
2013-08-13 09:30:00,44.04,44.05,43.87,44.01,166629.4393567121,27.3717,27.3779,27.266,27.353,166629.4394
2013-08-13 10:00:00,44.0,44.01,43.61,43.71,79405.85213312486,27.3468,27.353,27.1044,27.1666,79405.8521
2013-08-13 10:30:00,43.72,43.78,43.67,43.7,43667.63457672549,27.1728,27.2101,27.1417,27.1603,43667.6346
2013-08-13 11:00:00,43.7,43.89,43.7,43.79,73263.34599061872,27.1603,27.2784,27.1603,27.2163,73263.346
2013-08-13 11:30:00,43.81,43.9,43.8,43.81,43667.63457672549,27.2287,27.2846,27.2225,27.2287,43667.6346
2013-08-13 12:00:00,43.81,43.96,43.72,43.96,39870.44896135805,27.2287,27.3219,27.1728,27.3219,39870.449
2013-08-13 12:30:00,43.96,44.07,43.96,44.02,50926.96001786911,27.3219,27.3903,27.3219,27.3592,50926.96
2013-08-13 13:00:00,44.0,44.07,43.96,44.05,38865.31159258432,27.3468,27.3903,27.3219,27.3779,38865.3116
2013-08-13 13:30:00,44.06,44.07,43.99,44.04,52490.50703596159,27.3841,27.3903,27.3406,27.3717,52490.507
2013-08-13 14:00:00,44.04,44.07,44.02,44.02,74268.48335939246,27.3717,27.3903,27.3592,27.3592,74268.4834
2013-08-13 14:30:00,44.04,44.07,43.94,44.01,60419.924056287695,27.3717,27.3903,27.3095,27.353,60419.9241
2013-08-13 15:00:00,44.02,44.04,43.94,43.97,53719.00826446281,27.3592,27.3717,27.3095,27.3281,53719.0083
2013-08-13 15:30:00,43.97,44.04,43.97,43.99,131449.63144963144,27.3281,27.3717,27.3281,27.3406,131449.6314
2013-08-14 09:30:00,43.87,43.92,43.72,43.73,73151.66406075498,27.266,27.2971,27.1728,27.179,73151.6641
2013-08-14 10:00:00,43.73,43.84,43.7,43.7,105874.46951083317,27.179,27.2473,27.1603,27.1603,105874.4695
2013-08-14 10:30:00,43.7,43.7,43.55,43.61,54612.4637033728,27.1603,27.1603,27.0671,27.1044,54612.4637
2013-08-14 11:00:00,43.61,43.7,43.58,43.67,50033.50457895912,27.1044,27.1603,27.0858,27.1417,50033.5046
2013-08-14 11:30:00,43.67,43.76,43.66,43.69,29930.75720348448,27.1417,27.1976,27.1355,27.1541,29930.7572
2013-08-14 12:00:00,43.68,43.7,43.53,43.58,47688.18405182042,27.1479,27.1603,27.0547,27.0858,47688.1841
2013-08-14 12:30:00,43.59,43.61,43.48,43.49,57962.92159928524,27.092,27.1044,27.0236,27.0298,57962.9216
2013-08-14 13:00:00,43.49,43.58,43.47,43.56,52713.87089568908,27.0298,27.0858,27.0174,27.0733,52713.8709
2013-08-14 13:30:00,43.55,43.63,43.48,43.61,53607.32633459906,27.0671,27.1168,27.0236,27.1044,53607.3263
2013-08-14 14:00:00,43.61,43.69,43.59,43.68,89345.54389099844,27.1044,27.1541,27.092,27.1479,89345.5439
2013-08-14 14:30:00,43.67,43.7,43.64,43.65,156131.33794951977,27.1417,27.1603,27.123,27.1293,156131.3379
2013-08-14 15:00:00,43.65,43.8,43.65,43.75,141054.27741791378,27.1293,27.2225,27.1293,27.1914,141054.2774
2013-08-14 15:30:00,43.75,43.76,43.61,43.67,242684.8335939245,27.1914,27.1976,27.1044,27.1417,242684.8336
2013-08-15 09:30:00,43.34,43.35,42.91,42.91,177239.22269376816,26.9366,26.9428,26.6693,26.6693,177239.2227
2013-08-15 10:00:00,42.93,43.25,42.84,43.25,193321.42059414787,26.6818,26.8807,26.6258,26.8807,193321.4206
2013-08-15 10:30:00,43.23,43.32,43.14,43.3,109895.01898592808,26.8682,26.9242,26.8123,26.9117,109895.019
2013-08-15 11:00:00,43.31,43.4,43.22,43.39,99508.59950859952,26.9179,26.9739,26.862,26.9677,99508.5995
2013-08-15 11:30:00,43.4,43.41,43.19,43.19,71811.48090239,26.9739,26.9801,26.8434,26.8434,71811.4809
2013-08-15 12:00:00,43.19,43.21,43.03,43.11,58521.33124860398,26.8434,26.8558,26.7439,26.7936,58521.3312
2013-08-15 12:30:00,43.1,43.18,43.02,43.03,54277.41791378155,26.7874,26.8371,26.7377,26.7439,54277.4179
2013-08-15 13:00:00,43.04,43.1,42.91,42.92,99843.64529819076,26.7501,26.7874,26.6693,26.6756,99843.6453
2013-08-15 13:30:00,42.93,42.99,42.9,42.93,51485.36966718785,26.6818,26.7191,26.6631,26.6818,51485.3697
2013-08-15 14:00:00,42.93,42.93,42.71,42.83,106767.92494974312,26.6818,26.6818,26.545,26.6196,106767.9249
2013-08-15 14:30:00,42.83,42.89,42.74,42.76,119164.61916461916,26.6196,26.6569,26.5637,26.5761,119164.6192
2013-08-15 15:00:00,42.76,42.82,42.68,42.7,161492.07058297968,26.5761,26.6134,26.5264,26.5388,161492.0706
2013-08-15 15:30:00,42.7,42.86,42.7,42.83,316618.2711637257,26.5388,26.6383,26.5388,26.6196,316618.2712
2013-08-16 09:30:00,42.79,42.9,42.72,42.84,128880.94706276523,26.5948,26.6631,26.5512,26.6258,128880.9471
2013-08-16 10:00:00,42.82,42.93,42.7,42.72,56957.78423051151,26.6134,26.6818,26.5388,26.5512,56957.7842
2013-08-16 10:30:00,42.72,42.83,42.67,42.82,91690.86441813716,26.5512,26.6196,26.5202,26.6134,91690.8644
2013-08-16 11:00:00,42.82,42.93,42.62,42.65,145409.87268259996,26.6134,26.6818,26.4891,26.5077,145409.8727
2013-08-16 11:30:00,42.64,42.74,42.62,42.68,75273.62072816619,26.5015,26.5637,26.4891,26.5264,75273.6207
2013-08-16 12:00:00,42.68,42.9,42.66,42.84,40987.26825999554,26.5264,26.6631,26.514,26.6258,40987.2683
2013-08-16 12:30:00,42.85,42.85,42.77,42.81,45342.86352468171,26.632,26.632,26.5823,26.6072,45342.8635
2013-08-16 13:00:00,42.82,42.82,42.72,42.77,56287.69265132902,26.6134,26.6134,26.5512,26.5823,56287.6927
2013-08-16 13:30:00,42.76,42.84,42.69,42.78,45789.5912441367,26.5761,26.6258,26.5326,26.5885,45789.5912
2013-08-16 14:00:00,42.79,42.87,42.79,42.84,79629.21599285236,26.5948,26.6445,26.5948,26.6258,79629.216
2013-08-16 14:30:00,42.84,43.0,42.8,42.99,75050.2568684387,26.6258,26.7253,26.601,26.7191,75050.2569
2013-08-16 15:00:00,42.99,43.07,42.93,42.96,109895.01898592808,26.7191,26.7688,26.6818,26.7004,109895.019
2013-08-16 15:30:00,42.96,43.01,42.88,42.89,177015.85883404067,26.7004,26.7315,26.6507,26.6569,177015.8588
2013-08-19 09:30:00,42.91,43.02,42.8,42.94,44561.09001563547,26.6693,26.7377,26.601,26.688,44561.09
2013-08-19 10:00:00,42.94,43.02,42.69,42.71,84654.90283672103,26.688,26.7377,26.5326,26.545,84654.9028
2013-08-19 10:30:00,42.72,42.73,42.58,42.59,83538.08353808353,26.5512,26.5575,26.4642,26.4705,83538.0835
2013-08-19 11:00:00,42.6,42.64,42.54,42.57,60308.242126423946,26.4767,26.5015,26.4394,26.458,60308.2421
2013-08-19 11:30:00,42.56,42.72,42.55,42.63,59749.83247710521,26.4518,26.5512,26.4456,26.4953,59749.8325
2013-08-19 12:00:00,42.62,42.72,42.58,42.71,77395.5773955774,26.4891,26.5512,26.4642,26.545,77395.5774
2013-08-19 12:30:00,42.71,42.74,42.64,42.68,115925.84319857048,26.545,26.5637,26.5015,26.5264,115925.8432
2013-08-19 13:00:00,42.67,42.68,42.58,42.6,70582.97967388877,26.5202,26.5264,26.4642,26.4767,70582.9797
2013-08-19 13:30:00,42.61,42.67,42.57,42.66,62095.15300424392,26.4829,26.5202,26.458,26.514,62095.153
2013-08-19 14:00:00,42.67,42.75,42.66,42.69,84431.53897699353,26.5202,26.5699,26.514,26.5326,84431.539
2013-08-19 14:30:00,42.68,42.76,42.64,42.74,68572.70493634131,26.5264,26.5761,26.5015,26.5637,68572.7049
2013-08-19 15:00:00,42.74,42.75,42.64,42.73,75385.30265802993,26.5637,26.5699,26.5015,26.5575,75385.3027
2013-08-19 15:30:00,42.72,42.75,42.67,42.67,245811.92763010945,26.5512,26.5699,26.5202,26.5202,245811.9276
2013-08-20 09:30:00,42.73,43.06,42.62,43.01,112128.65758320304,26.5575,26.7626,26.4891,26.7315,112128.6576
2013-08-20 10:00:00,43.01,43.06,42.8,42.94,145521.55461246372,26.7315,26.7626,26.601,26.688,145521.5546
2013-08-20 10:30:00,42.93,43.02,42.88,43.0,129662.72057181149,26.6818,26.7377,26.6507,26.7253,129662.7206
2013-08-20 11:00:00,43.01,43.15,42.93,43.11,192427.96515523788,26.7315,26.8185,26.6818,26.7936,192427.9652
2013-08-20 11:30:00,43.1,43.24,43.02,43.24,284007.1476435113,26.7874,26.8744,26.7377,26.8744,284007.1476
2013-08-20 12:00:00,43.25,43.25,43.16,43.22,116149.20705829796,26.8807,26.8807,26.8247,26.862,116149.2071
2013-08-20 12:30:00,43.22,43.34,43.2,43.31,138932.32075050258,26.862,26.9366,26.8496,26.9179,138932.3208
2013-08-20 13:00:00,43.32,43.4,43.3,43.33,190976.1000670092,26.9242,26.9739,26.9117,26.9304,190976.1001
2013-08-20 13:30:00,43.32,43.34,43.22,43.23,162943.9356712084,26.9242,26.9366,26.862,26.8682,162943.9357
2013-08-20 14:00:00,43.22,43.23,43.06,43.07,170649.98883180702,26.862,26.8682,26.7626,26.7688,170649.9888
2013-08-20 14:30:00,43.07,43.08,42.9,42.93,227607.77306231853,26.7688,26.775,26.6631,26.6818,227607.7731
2013-08-20 15:00:00,42.93,42.95,42.77,42.89,224480.6790261336,26.6818,26.6942,26.5823,26.6569,224480.679
2013-08-20 15:30:00,42.88,43.03,42.82,42.84,495085.9950859951,26.6507,26.7439,26.6134,26.6258,495085.9951
2013-08-21 09:30:00,42.53,42.94,42.41,42.41,150658.9233861961,26.4332,26.688,26.3586,26.3586,150658.9234
2013-08-21 10:00:00,42.42,42.53,42.2,42.24,258543.6676345768,26.3648,26.4332,26.2281,26.2529,258543.6676
2013-08-21 10:30:00,42.25,42.25,41.86,41.86,236989.05517087333,26.2591,26.2591,26.0167,26.0167,236989.0552
2013-08-21 11:00:00,41.86,41.99,41.84,41.9,78400.71476435113,26.0167,26.0975,26.0043,26.0416,78400.7148
2013-08-21 11:30:00,41.9,41.95,41.81,41.9,94147.8668751396,26.0416,26.0727,25.9857,26.0416,94147.8669
2013-08-21 12:00:00,41.9,42.05,41.9,42.01,114027.25039088677,26.0416,26.1348,26.0416,26.11,114027.2504
2013-08-21 12:30:00,42.0,42.07,41.99,42.04,102859.05740451196,26.1038,26.1473,26.0975,26.1286,102859.0574
2013-08-21 13:00:00,42.04,42.11,41.97,42.05,94482.91266473084,26.1286,26.1721,26.0851,26.1348,94482.9127
2013-08-21 13:30:00,42.05,42.12,42.05,42.12,99620.28143846328,26.1348,26.1783,26.1348,26.1783,99620.2814
2013-08-21 14:00:00,42.13,42.16,41.98,42.14,124078.62407862408,26.1846,26.2032,26.0913,26.1908,124078.6241
2013-08-21 14:30:00,42.14,42.25,42.13,42.15,274849.229394684,26.1908,26.2591,26.1846,26.197,274849.2294
2013-08-21 15:00:00,42.16,42.16,42.07,42.07,165959.3477775296,26.2032,26.2032,26.1473,26.1473,165959.3478
2013-08-21 15:30:00,42.08,42.15,41.99,42.01,275742.684833594,26.1535,26.197,26.0975,26.11,275742.6848
2013-08-22 09:30:00,42.19,42.65,42.13,42.38,254969.8458789368,26.2218,26.5077,26.1846,26.3399,254969.8459
2013-08-22 10:00:00,42.4,42.59,42.3,42.43,111681.92986374804,26.3524,26.4705,26.2902,26.371,111681.9299
2013-08-22 10:30:00,42.43,42.6,42.41,42.5,120393.1203931204,26.371,26.4767,26.3586,26.4145,120393.1204
2013-08-22 11:00:00,42.5,42.6,42.45,42.5,90127.31740004467,26.4145,26.4767,26.3834,26.4145,90127.3174
2013-08-22 11:30:00,42.5,42.5,42.38,42.42,99620.28143846328,26.4145,26.4145,26.3399,26.3648,99620.2814
2013-08-22 12:00:00,42.42,42.5,42.4,42.4,70247.93388429753,26.3648,26.4145,26.3524,26.3524,70247.9339
2013-08-22 12:30:00,42.41,42.46,42.41,42.42,33057.85123966942,26.3586,26.3897,26.3586,26.3648,33057.8512
2013-08-22 13:00:00,42.42,42.44,42.38,42.39,29037.30176457449,26.3648,26.3772,26.3399,26.3461,29037.3018
2013-08-22 13:30:00,42.39,42.45,42.38,42.42,34174.670538306906,26.3461,26.3834,26.3399,26.3648,34174.6705
2013-08-22 14:00:00,42.42,42.42,42.3,42.4,46236.31896359169,26.3648,26.3648,26.2902,26.3524,46236.319
2013-08-22 14:30:00,42.42,42.42,42.21,42.23,54835.82756310029,26.3648,26.3648,26.2343,26.2467,54835.8276
2013-08-22 15:00:00,42.23,42.3,42.16,42.25,82421.26423944606,26.2467,26.2902,26.2032,26.2591,82421.2642
2013-08-22 15:30:00,42.26,42.36,42.24,42.32,335939.2450301541,26.2653,26.3275,26.2529,26.3026,335939.245
2013-08-23 09:30:00,42.31,42.51,41.92,42.0,99508.59950859952,26.2964,26.4207,26.054,26.1038,99508.5995
2013-08-23 10:00:00,41.99,42.02,41.75,41.75,168304.6683046683,26.0975,26.1162,25.9484,25.9484,168304.6683
2013-08-23 10:30:00,41.76,41.94,41.74,41.93,158476.6584766585,25.9546,26.0665,25.9422,26.0602,158476.6585
2013-08-23 11:00:00,41.93,41.93,41.85,41.9,70024.57002457003,26.0602,26.0602,26.0105,26.0416,70024.57
2013-08-23 11:30:00,41.9,41.95,41.87,41.91,96828.23319186956,26.0416,26.0727,26.023,26.0478,96828.2332
2013-08-23 12:00:00,41.9,41.95,41.89,41.93,120951.53004243912,26.0416,26.0727,26.0354,26.0602,120951.53
2013-08-23 12:30:00,41.93,41.95,41.86,41.95,302434.66607102973,26.0602,26.0727,26.0167,26.0727,302434.6661
2013-08-23 13:00:00,41.95,41.99,41.9,41.99,113022.11302211304,26.0727,26.0975,26.0416,26.0975,113022.113
2013-08-23 13:30:00,42.0,42.02,41.93,41.96,152557.51619387983,26.1038,26.1162,26.0602,26.0789,152557.5162
2013-08-23 14:00:00,41.95,42.05,41.94,42.03,106097.83337056063,26.0727,26.1348,26.0665,26.1224,106097.8334
2013-08-23 14:30:00,42.03,42.07,41.96,42.03,175563.99374581192,26.1224,26.1473,26.0789,26.1224,175563.9937
2013-08-23 15:00:00,42.04,42.12,41.99,42.11,171878.49006030825,26.1286,26.1783,26.0975,26.1721,171878.4901
2013-08-23 15:30:00,42.11,42.16,42.07,42.08,289367.8802769712,26.1721,26.2032,26.1473,26.1535,289367.8803
2013-08-26 09:30:00,42.23,42.29,42.14,42.2,93142.72950636588,26.2467,26.284,26.1908,26.2281,93142.7295
2013-08-26 10:00:00,42.2,42.33,42.2,42.28,68907.75072593255,26.2281,26.3089,26.2281,26.2778,68907.7507
2013-08-26 10:30:00,42.29,42.42,42.26,42.4,76055.39423721243,26.284,26.3648,26.2653,26.3524,76055.3942
2013-08-26 11:00:00,42.4,42.42,42.12,42.14,94706.27652445834,26.3524,26.3648,26.1783,26.1908,94706.2765
2013-08-26 11:30:00,42.15,42.24,42.15,42.16,33727.94281885191,26.197,26.2529,26.197,26.2032,33727.9428
2013-08-26 12:00:00,42.16,42.19,42.12,42.14,55282.55528255529,26.2032,26.2218,26.1783,26.1908,55282.5553
2013-08-26 12:30:00,42.14,42.15,42.06,42.1,70694.66160375251,26.1908,26.197,26.141,26.1659,70694.6616
2013-08-26 13:00:00,42.09,42.15,42.07,42.08,53048.916685280325,26.1597,26.197,26.1473,26.1535,53048.9167
2013-08-26 13:30:00,42.08,42.11,42.03,42.04,47688.18405182042,26.1535,26.1721,26.1224,26.1286,47688.1841
2013-08-26 14:00:00,42.04,42.12,42.02,42.11,35291.48983694438,26.1286,26.1783,26.1162,26.1721,35291.4898
2013-08-26 14:30:00,42.12,42.22,42.11,42.22,55059.19142282779,26.1783,26.2405,26.1721,26.2405,55059.1914
2013-08-26 15:00:00,42.23,42.23,41.96,42.0,65222.24704042886,26.2467,26.2467,26.0789,26.1038,65222.247
2013-08-26 15:30:00,42.03,42.11,42.0,42.02,171655.12620058077,26.1224,26.1721,26.1038,26.1162,171655.1262
2013-08-27 09:30:00,41.7,41.73,41.53,41.73,99173.55371900828,25.9173,25.9359,25.8116,25.9359,99173.5537
2013-08-27 10:00:00,41.72,41.73,41.49,41.52,174782.2202367657,25.9297,25.9359,25.7868,25.8054,174782.2202
2013-08-27 10:30:00,41.5,41.84,41.5,41.82,176122.40339513068,25.793,26.0043,25.793,25.9919,176122.4034
2013-08-27 11:00:00,41.81,41.97,41.76,41.95,151999.1065445611,25.9857,26.0851,25.9546,26.0727,151999.1065
2013-08-27 11:30:00,41.96,41.97,41.81,41.84,73933.43756980122,26.0789,26.0851,25.9857,26.0043,73933.4376
2013-08-27 12:00:00,41.84,41.86,41.69,41.73,103864.1947732857,26.0043,26.0167,25.9111,25.9359,103864.1948
2013-08-27 12:30:00,41.74,41.82,41.62,41.62,86441.81371454099,25.9422,25.9919,25.8676,25.8676,86441.8137
2013-08-27 13:00:00,41.61,41.72,41.5,41.53,76278.75809693991,25.8614,25.9297,25.793,25.8116,76278.7581
2013-08-27 13:30:00,41.54,41.7,41.53,41.64,65110.56511056511,25.8179,25.9173,25.8116,25.88,65110.5651
2013-08-27 14:00:00,41.63,41.67,41.47,41.52,87893.67880276972,25.8738,25.8987,25.7744,25.8054,87893.6788
2013-08-27 14:30:00,41.54,41.68,41.51,41.65,68237.65914675005,25.8179,25.9049,25.7992,25.8862,68237.6591
2013-08-27 15:00:00,41.64,41.69,41.54,41.58,90574.04511949969,25.88,25.9111,25.8179,25.8427,90574.0451
2013-08-27 15:30:00,41.57,41.64,41.53,41.59,239781.10341746703,25.8365,25.88,25.8116,25.8489,239781.1034
2013-08-28 09:30:00,41.5,41.71,41.29,41.61,168304.6683046683,25.793,25.9235,25.6625,25.8614,168304.6683
2013-08-28 10:00:00,41.62,41.83,41.54,41.81,75832.03037748493,25.8676,25.9981,25.8179,25.9857,75832.0304
2013-08-28 10:30:00,41.81,41.95,41.78,41.89,119834.71074380164,25.9857,26.0727,25.967,26.0354,119834.7107
2013-08-28 11:00:00,41.87,41.9,41.71,41.73,97498.32477105204,26.023,26.0416,25.9235,25.9359,97498.3248
2013-08-28 11:30:00,41.72,41.8,41.65,41.79,70136.25195443377,25.9297,25.9795,25.8862,25.9732,70136.252
2013-08-28 12:00:00,41.79,41.79,41.66,41.74,42550.815278088005,25.9732,25.9732,25.8924,25.9422,42550.8153
2013-08-28 12:30:00,41.73,41.82,41.7,41.8,56846.10230064776,25.9359,25.9919,25.9173,25.9795,56846.1023
2013-08-28 13:00:00,41.8,41.82,41.73,41.82,36631.67299530936,25.9795,25.9919,25.9359,25.9919,36631.673
2013-08-28 13:30:00,41.82,41.83,41.69,41.73,44002.68036631673,25.9919,25.9981,25.9111,25.9359,44002.6804
2013-08-28 14:00:00,41.72,41.72,41.6,41.62,68237.65914675005,25.9297,25.9297,25.8551,25.8676,68237.6591
2013-08-28 14:30:00,41.62,41.65,41.49,41.5,75385.30265802993,25.8676,25.8862,25.7868,25.793,75385.3027
2013-08-28 15:00:00,41.49,41.65,41.49,41.62,82644.62809917355,25.7868,25.8862,25.7868,25.8676,82644.6281
2013-08-28 15:30:00,41.63,41.65,41.5,41.51,189189.1891891892,25.8738,25.8862,25.793,25.7992,189189.1892
2013-08-29 09:30:00,41.54,41.82,41.48,41.79,66115.70247933884,25.8179,25.9919,25.7806,25.9732,66115.7025
2013-08-29 10:00:00,41.79,41.88,41.71,41.73,64663.83739111012,25.9732,26.0292,25.9235,25.9359,64663.8374
2013-08-29 10:30:00,41.73,41.88,41.73,41.78,38976.99352244807,25.9359,26.0292,25.9359,25.967,38976.9935
2013-08-29 11:00:00,41.78,41.85,41.76,41.82,37078.40071476435,25.967,26.0105,25.9546,25.9919,37078.4007
2013-08-29 11:30:00,41.82,41.84,41.78,41.83,48469.95756086666,25.9919,26.0043,25.967,25.9981,48469.9576
2013-08-29 12:00:00,41.83,41.87,41.76,41.79,36631.67299530936,25.9981,26.023,25.9546,25.9732,36631.673
2013-08-29 12:30:00,41.79,41.79,41.68,41.71,48246.59370113916,25.9732,25.9732,25.9049,25.9235,48246.5937
2013-08-29 13:00:00,41.71,41.73,41.65,41.65,61871.78914451642,25.9235,25.9359,25.8862,25.8862,61871.7891
2013-08-29 13:30:00,41.66,41.67,41.59,41.6,82421.26423944606,25.8924,25.8987,25.8489,25.8551,82421.2642
2013-08-29 14:00:00,41.6,41.73,41.57,41.71,67455.88563770382,25.8551,25.9359,25.8365,25.9235,67455.8856
2013-08-29 14:30:00,41.73,41.84,41.72,41.83,39758.7670314943,25.9359,26.0043,25.9297,25.9981,39758.767
2013-08-29 15:00:00,41.84,41.84,41.65,41.67,63323.654232745146,26.0043,26.0043,25.8862,25.8987,63323.6542
2013-08-29 15:30:00,41.67,41.71,41.62,41.67,131896.35916908644,25.8987,25.9235,25.8676,25.8987,131896.3592
2013-08-30 09:30:00,41.42,41.59,41.28,41.31,168192.98637480458,25.7433,25.8489,25.6563,25.6749,168192.9864
2013-08-30 10:00:00,41.31,41.32,41.19,41.23,99173.55371900828,25.6749,25.6811,25.6003,25.6252,99173.5537
2013-08-30 10:30:00,41.24,41.3,41.24,41.28,55952.646861737776,25.6314,25.6687,25.6314,25.6563,55952.6469
2013-08-30 11:00:00,41.27,41.36,41.26,41.26,59191.42282778647,25.65,25.706,25.6438,25.6438,59191.4228
2013-08-30 11:30:00,41.26,41.3,41.2,41.22,59414.786687513966,25.6438,25.6687,25.6065,25.619,59414.7867
2013-08-30 12:00:00,41.22,41.34,41.22,41.32,63993.745811927634,25.619,25.6936,25.619,25.6811,63993.7458
2013-08-30 12:30:00,41.33,41.36,41.25,41.33,38753.629662720574,25.6873,25.706,25.6376,25.6873,38753.6297
2013-08-30 13:00:00,41.33,41.42,41.22,41.32,74491.84721911995,25.6873,25.7433,25.619,25.6811,74491.8472
2013-08-30 13:30:00,41.32,41.39,41.29,41.3,42104.087558633015,25.6811,25.7246,25.6625,25.6687,42104.0876
2013-08-30 14:00:00,41.3,41.35,41.29,41.31,56734.420370784006,25.6687,25.6998,25.6625,25.6749,56734.4204
2013-08-30 14:30:00,41.31,41.35,41.26,41.31,53495.644404735314,25.6749,25.6998,25.6438,25.6749,53495.6444
2013-08-30 15:00:00,41.3,41.37,41.28,41.32,47688.18405182042,25.6687,25.7122,25.6563,25.6811,47688.1841
2013-08-30 15:30:00,41.31,41.41,41.27,41.37,226937.681483136,25.6749,25.7371,25.65,25.7122,226937.6815
2013-09-03 09:30:00,41.85,41.99,41.37,41.39,166406.0754969846,26.0105,26.0975,25.7122,25.7246,166406.0755
2013-09-03 10:00:00,41.4,41.47,41.26,41.36,158923.38619611348,25.7308,25.7744,25.6438,25.706,158923.3862
2013-09-03 10:30:00,41.38,41.47,41.27,41.3,89457.2258208622,25.7184,25.7744,25.65,25.6687,89457.2258
2013-09-03 11:00:00,41.3,41.36,41.05,41.06,112016.9756533393,25.6687,25.706,25.5133,25.5195,112016.9757
2013-09-03 11:30:00,41.06,41.17,41.01,41.14,52490.50703596159,25.5195,25.5879,25.4885,25.5692,52490.507
2013-09-03 12:00:00,41.13,41.22,41.09,41.14,35738.21755639937,25.563,25.619,25.5382,25.5692,35738.2176
2013-09-03 12:30:00,41.14,41.14,41.03,41.04,36296.62720571812,25.5692,25.5692,25.5009,25.5071,36296.6272
2013-09-03 13:00:00,41.04,41.11,40.95,41.05,69801.20616484253,25.5071,25.5506,25.4512,25.5133,69801.2062
2013-09-03 13:30:00,41.05,41.08,40.93,40.96,36855.03685503686,25.5133,25.532,25.4387,25.4574,36855.0369
2013-09-03 14:00:00,40.96,41.19,40.96,41.12,349787.8043332589,25.4574,25.6003,25.4574,25.5568,349787.8043
2013-09-03 14:30:00,41.12,41.24,41.07,41.23,66674.11212865758,25.5568,25.6314,25.5257,25.6252,66674.1121
2013-09-03 15:00:00,41.22,41.33,41.17,41.3,102859.05740451196,25.619,25.6873,25.5879,25.6687,102859.0574
2013-09-03 15:30:00,41.3,41.43,41.28,41.37,226825.9995532723,25.6687,25.7495,25.6563,25.7122,226825.9996
2013-09-04 09:30:00,41.36,41.76,41.22,41.65,99508.59950859952,25.706,25.9546,25.619,25.8862,99508.5995
2013-09-04 10:00:00,41.66,41.74,41.53,41.61,118047.7998659817,25.8924,25.9422,25.8116,25.8614,118047.7999
2013-09-04 10:30:00,41.62,41.8,41.6,41.74,106656.2430198794,25.8676,25.9795,25.8551,25.9422,106656.243
2013-09-04 11:00:00,41.74,41.84,41.73,41.82,86665.17757426848,25.9422,26.0043,25.9359,25.9919,86665.1776
2013-09-04 11:30:00,41.82,41.99,41.82,41.94,82756.31002903731,25.9919,26.0975,25.9919,26.0665,82756.31
2013-09-04 12:00:00,41.94,41.98,41.89,41.9,73933.43756980122,26.0665,26.0913,26.0354,26.0416,73933.4376
2013-09-04 12:30:00,41.9,41.99,41.86,41.99,63993.745811927634,26.0416,26.0975,26.0167,26.0975,63993.7458
2013-09-04 13:00:00,41.98,42.0,41.93,41.94,56734.420370784006,26.0913,26.1038,26.0602,26.0665,56734.4204
2013-09-04 13:30:00,41.94,41.94,41.82,41.86,61760.10721465267,26.0665,26.0665,25.9919,26.0167,61760.1072
2013-09-04 14:00:00,41.86,41.92,41.82,41.9,67790.93142729507,26.0167,26.054,25.9919,26.0416,67790.9314
2013-09-04 14:30:00,41.9,41.97,41.86,41.86,69466.16037525129,26.0416,26.0851,26.0167,26.0167,69466.1604
2013-09-04 15:00:00,41.85,41.9,41.8,41.84,93254.41143622962,26.0105,26.0416,25.9795,26.0043,93254.4114
2013-09-04 15:30:00,41.85,41.89,41.79,41.88,214987.714987715,26.0105,26.0354,25.9732,26.0292,214987.715
2013-09-05 09:30:00,41.83,42.25,41.82,42.16,101742.23810587448,25.9981,26.2591,25.9919,26.2032,101742.2381
2013-09-05 10:00:00,42.16,42.17,42.0,42.06,71811.48090239,26.2032,26.2094,26.1038,26.141,71811.4809
2013-09-05 10:30:00,42.07,42.13,42.02,42.05,69131.11458566005,26.1473,26.1846,26.1162,26.1348,69131.1146
2013-09-05 11:00:00,42.05,42.24,42.05,42.19,58074.60352914898,26.1348,26.2529,26.1348,26.2218,58074.6035
2013-09-05 11:30:00,42.19,42.23,42.1,42.12,48134.91177127541,26.2218,26.2467,26.1659,26.1783,48134.9118
2013-09-05 12:00:00,42.12,42.16,42.09,42.09,35179.807907080634,26.1783,26.2032,26.1597,26.1597,35179.8079
2013-09-05 12:30:00,42.09,42.14,42.09,42.09,21554.61246370337,26.1597,26.1908,26.1597,26.1597,21554.6125
2013-09-05 13:00:00,42.09,42.16,42.01,42.16,32611.12352021443,26.1597,26.2032,26.11,26.2032,32611.1235
2013-09-05 13:30:00,42.16,42.16,42.05,42.05,49251.73106991289,26.2032,26.2032,26.1348,26.1348,49251.7311
2013-09-05 14:00:00,42.05,42.12,42.04,42.1,47799.86598168417,26.1348,26.1783,26.1286,26.1659,47799.866
2013-09-05 14:30:00,42.1,42.12,42.06,42.11,58856.37703819522,26.1659,26.1783,26.141,26.1721,58856.377
2013-09-05 15:00:00,42.11,42.13,42.06,42.07,102077.28389546572,26.1721,26.1846,26.141,26.1473,102077.2839
2013-09-05 15:30:00,42.07,42.07,41.93,41.97,188742.4614697342,26.1473,26.1473,26.0602,26.0851,188742.4615
2013-09-06 09:30:00,42.5,42.89,42.14,42.26,441031.941031941,26.4145,26.6569,26.1908,26.2653,441031.941
2013-09-06 10:00:00,42.25,42.67,42.0,42.62,183493.41076613803,26.2591,26.5202,26.1038,26.4891,183493.4108
2013-09-06 10:30:00,42.62,42.72,42.56,42.68,93477.77529595712,26.4891,26.5512,26.4518,26.5264,93477.7753
2013-09-06 11:00:00,42.67,42.77,42.65,42.76,98056.7344203708,26.5202,26.5823,26.5077,26.5761,98056.7344
2013-09-06 11:30:00,42.76,42.83,42.65,42.66,64105.42774179138,26.5761,26.6196,26.5077,26.514,64105.4277
2013-09-06 12:00:00,42.67,42.67,42.51,42.51,37636.810364083096,26.5202,26.5202,26.4207,26.4207,37636.8104
2013-09-06 12:30:00,42.51,42.59,42.44,42.58,56176.01072146527,26.4207,26.4705,26.3772,26.4642,56176.0107
2013-09-06 13:00:00,42.58,42.58,42.52,42.52,63323.654232745146,26.4642,26.4642,26.4269,26.4269,63323.6542
2013-09-06 13:30:00,42.51,42.62,42.5,42.56,45007.81773509047,26.4207,26.4891,26.4145,26.4518,45007.8177
2013-09-06 14:00:00,42.57,42.62,42.55,42.59,51820.4154567791,26.458,26.4891,26.4456,26.4705,51820.4155
2013-09-06 14:30:00,42.59,42.6,42.5,42.56,55840.96493187403,26.4705,26.4767,26.4145,26.4518,55840.9649
2013-09-06 15:00:00,42.57,42.61,42.51,42.61,114138.93232075052,26.458,26.4829,26.4207,26.4829,114138.9323
2013-09-06 15:30:00,42.61,42.61,42.46,42.49,255416.57359839173,26.4829,26.4829,26.3897,26.4083,255416.5736
2013-09-09 09:30:00,42.54,42.84,42.54,42.75,107996.42617824436,26.4394,26.6258,26.4394,26.5699,107996.4262
2013-09-09 10:00:00,42.76,42.91,42.73,42.76,94594.5945945946,26.5761,26.6693,26.5575,26.5761,94594.5946
2013-09-09 10:30:00,42.76,42.76,42.61,42.63,67232.52177797632,26.5761,26.5761,26.4829,26.4953,67232.5218
2013-09-09 11:00:00,42.64,42.73,42.59,42.71,74491.84721911995,26.5015,26.5575,26.4705,26.545,74491.8472
2013-09-09 11:30:00,42.71,42.76,42.59,42.59,59526.46861737771,26.545,26.5761,26.4705,26.4705,59526.4686
2013-09-09 12:00:00,42.6,42.72,42.6,42.7,55840.96493187403,26.4767,26.5512,26.4767,26.5388,55840.9649
2013-09-09 12:30:00,42.69,42.71,42.63,42.7,52490.50703596159,26.5326,26.545,26.4953,26.5388,52490.507
2013-09-09 13:00:00,42.7,42.78,42.67,42.77,61090.01563547018,26.5388,26.5885,26.5202,26.5823,61090.0156
2013-09-09 13:30:00,42.76,42.79,42.73,42.76,70806.34353361627,26.5761,26.5948,26.5575,26.5761,70806.3435
2013-09-09 14:00:00,42.77,42.78,42.72,42.75,74268.48335939246,26.5823,26.5885,26.5512,26.5699,74268.4834
2013-09-09 14:30:00,42.76,42.76,42.67,42.68,71588.1170426625,26.5761,26.5761,26.5202,26.5264,71588.117
2013-09-09 15:00:00,42.68,42.77,42.65,42.72,88228.72459236096,26.5264,26.5823,26.5077,26.5512,88228.7246
2013-09-09 15:30:00,42.72,42.75,42.64,42.67,170203.26111235202,26.5512,26.5699,26.5015,26.5202,170203.2611
2013-09-10 09:30:00,42.84,43.05,42.82,42.94,120616.48425284788,26.6258,26.7563,26.6134,26.688,120616.4843
2013-09-10 10:00:00,42.96,43.04,42.92,42.96,111011.83828456556,26.7004,26.7501,26.6756,26.7004,111011.8383
2013-09-10 10:30:00,42.98,42.98,42.87,42.95,50926.96001786911,26.7128,26.7128,26.6445,26.6942,50926.96
2013-09-10 11:00:00,42.96,42.98,42.85,42.85,71029.70739334376,26.7004,26.7128,26.632,26.632,71029.7074
2013-09-10 11:30:00,42.85,42.85,42.76,42.81,46348.00089345544,26.632,26.632,26.5761,26.6072,46348.0009
2013-09-10 12:00:00,42.81,42.81,42.76,42.76,24570.02457002457,26.6072,26.6072,26.5761,26.5761,24570.0246
2013-09-10 12:30:00,42.77,42.82,42.73,42.78,70247.93388429753,26.5823,26.6134,26.5575,26.5885,70247.9339
2013-09-10 13:00:00,42.79,42.79,42.7,42.71,46906.41054277418,26.5948,26.5948,26.5388,26.545,46906.4105
2013-09-10 13:30:00,42.71,42.75,42.69,42.72,46906.41054277418,26.545,26.5699,26.5326,26.5512,46906.4105
2013-09-10 14:00:00,42.71,42.79,42.71,42.76,41880.72369890552,26.545,26.5948,26.545,26.5761,41880.7237
2013-09-10 14:30:00,42.76,42.77,42.73,42.76,56176.01072146527,26.5761,26.5823,26.5575,26.5761,56176.0107
2013-09-10 15:00:00,42.76,42.79,42.72,42.76,58186.28545901273,26.5761,26.5948,26.5512,26.5761,58186.2855
2013-09-10 15:30:00,42.76,42.85,42.76,42.84,116260.88898816172,26.5761,26.632,26.5761,26.6258,116260.889
2013-09-11 09:30:00,42.93,43.07,42.81,42.84,58297.96738887648,26.6818,26.7688,26.6072,26.6258,58297.9674
2013-09-11 10:00:00,42.84,42.97,42.83,42.95,38641.947732856825,26.6258,26.7066,26.6196,26.6942,38641.9477
2013-09-11 10:30:00,42.94,43.05,42.91,43.04,41322.31404958678,26.688,26.7563,26.6693,26.7501,41322.314
2013-09-11 11:00:00,43.05,43.12,43.03,43.09,55840.96493187403,26.7563,26.7999,26.7439,26.7812,55840.9649
2013-09-11 11:30:00,43.08,43.12,43.06,43.11,76837.16774625865,26.775,26.7999,26.7626,26.7936,76837.1677
2013-09-11 12:00:00,43.13,43.23,43.1,43.23,36408.30913558186,26.8061,26.8682,26.7874,26.8682,36408.3091
2013-09-11 12:30:00,43.23,43.28,43.19,43.28,31829.3500111682,26.8682,26.8993,26.8434,26.8993,31829.35
2013-09-11 13:00:00,43.27,43.27,43.19,43.24,29260.66562430199,26.8931,26.8931,26.8434,26.8744,29260.6656
2013-09-11 13:30:00,43.24,43.33,43.24,43.25,27138.708956890776,26.8744,26.9304,26.8744,26.8807,27138.709
2013-09-11 14:00:00,43.26,43.29,43.22,43.29,43555.95264686174,26.8869,26.9055,26.862,26.9055,43555.9526
2013-09-11 14:30:00,43.29,43.34,43.28,43.3,34509.716327898146,26.9055,26.9366,26.8993,26.9117,34509.7163
2013-09-11 15:00:00,43.29,43.32,43.27,43.27,45342.86352468171,26.9055,26.9242,26.8931,26.8931,45342.8635
2013-09-11 15:30:00,43.27,43.36,43.23,43.36,135470.1809247264,26.8931,26.949,26.8682,26.949,135470.1809
2013-09-12 09:30:00,43.33,43.58,43.27,43.48,58633.01317846773,26.9304,27.0858,26.8931,27.0236,58633.0132
2013-09-12 10:00:00,43.49,43.61,43.44,43.6,51820.4154567791,27.0298,27.1044,26.9987,27.0982,51820.4155
2013-09-12 10:30:00,43.6,43.69,43.56,43.57,72704.93634129998,27.0982,27.1541,27.0733,27.0795,72704.9363
2013-09-12 11:00:00,43.57,43.68,43.36,43.38,89792.27161045343,27.0795,27.1479,26.949,26.9615,89792.2716
2013-09-12 11:30:00,43.36,43.37,43.23,43.25,55394.23721241903,26.949,26.9552,26.8682,26.8807,55394.2372
2013-09-12 12:00:00,43.25,43.27,43.11,43.13,45901.273174000446,26.8807,26.8931,26.7936,26.8061,45901.2732
2013-09-12 12:30:00,43.13,43.16,43.08,43.16,36966.71878490061,26.8061,26.8247,26.775,26.8247,36966.7188
2013-09-12 13:00:00,43.16,43.31,43.14,43.31,33281.21509939692,26.8247,26.9179,26.8123,26.9179,33281.2151
2013-09-12 13:30:00,43.32,43.32,43.22,43.23,24123.29685056958,26.9242,26.9242,26.862,26.8682,24123.2969
2013-09-12 14:00:00,43.22,43.27,43.19,43.24,42215.76948849677,26.862,26.8931,26.8434,26.8744,42215.7695
2013-09-12 14:30:00,43.24,43.25,43.13,43.17,39535.40317176681,26.8744,26.8807,26.8061,26.8309,39535.4032
2013-09-12 15:00:00,43.17,43.17,43.02,43.12,87223.58722358722,26.8309,26.8309,26.7377,26.7999,87223.5872
2013-09-12 15:30:00,43.12,43.2,43.11,43.17,152892.56198347107,26.7999,26.8496,26.7936,26.8309,152892.562
2013-09-13 09:30:00,43.26,43.29,42.92,42.97,110230.06477551932,26.8869,26.9055,26.6756,26.7066,110230.0648
2013-09-13 10:00:00,42.98,43.03,42.8,42.8,46683.04668304668,26.7128,26.7439,26.601,26.601,46683.0467
2013-09-13 10:30:00,42.8,42.96,42.79,42.96,63770.381952200136,26.601,26.7004,26.5948,26.7004,63770.382
2013-09-13 11:00:00,42.99,43.06,42.97,43.03,33839.62474871566,26.7191,26.7626,26.7066,26.7439,33839.6247
2013-09-13 11:30:00,43.03,43.29,42.95,43.29,104981.01407192316,26.7439,26.9055,26.6942,26.9055,104981.0141
2013-09-13 12:00:00,43.29,43.29,43.19,43.22,52713.87089568908,26.9055,26.9055,26.8434,26.862,52713.8709
2013-09-13 12:30:00,43.21,43.24,43.17,43.2,56176.01072146527,26.8558,26.8744,26.8309,26.8496,56176.0107
2013-09-13 13:00:00,43.2,43.21,43.19,43.2,41545.67790931428,26.8496,26.8558,26.8434,26.8496,41545.6779
2013-09-13 13:30:00,43.2,43.33,43.19,43.31,50703.59615814161,26.8496,26.9304,26.8434,26.9179,50703.5962
2013-09-13 14:00:00,43.31,43.43,43.3,43.41,85213.31248603977,26.9179,26.9925,26.9117,26.9801,85213.3125
2013-09-13 14:30:00,43.41,43.47,43.36,43.42,110676.79249497432,26.9801,27.0174,26.949,26.9863,110676.7925
2013-09-13 15:00:00,43.42,43.47,43.38,43.38,84543.22090685727,26.9863,27.0174,26.9615,26.9615,84543.2209
2013-09-13 15:30:00,43.37,43.38,43.28,43.31,201474.2014742015,26.9552,26.9615,26.8993,26.9179,201474.2015
2013-09-16 09:30:00,43.7,43.95,43.61,43.85,198012.0616484253,27.1603,27.3157,27.1044,27.2536,198012.0616
2013-09-16 10:00:00,43.83,43.92,43.69,43.9,143399.5979450525,27.2411,27.2971,27.1541,27.2846,143399.5979
2013-09-16 10:30:00,43.9,43.98,43.79,43.89,99620.28143846328,27.2846,27.3344,27.2163,27.2784,99620.2814
2013-09-16 11:00:00,43.91,44.03,43.9,43.95,105539.42372124192,27.2909,27.3654,27.2846,27.3157,105539.4237
2013-09-16 11:30:00,43.95,44.0,43.9,43.97,161603.75251284344,27.3157,27.3468,27.2846,27.3281,161603.7525
2013-09-16 12:00:00,43.96,44.11,43.95,44.02,66897.47598838508,27.3219,27.4152,27.3157,27.3592,66897.476
2013-09-16 12:30:00,44.02,44.06,43.89,43.9,82197.90037971856,27.3592,27.3841,27.2784,27.2846,82197.9004
2013-09-16 13:00:00,43.9,43.96,43.84,43.91,198570.471297744,27.2846,27.3219,27.2473,27.2909,198570.4713
2013-09-16 13:30:00,43.91,43.98,43.8,43.96,180813.0444494081,27.2909,27.3344,27.2225,27.3219,180813.0444
2013-09-16 14:00:00,43.96,43.96,43.85,43.87,94371.2307348671,27.3219,27.3219,27.2536,27.266,94371.2307
2013-09-16 14:30:00,43.87,43.92,43.78,43.79,217668.08130444496,27.266,27.2971,27.2101,27.2163,217668.0813
2013-09-16 15:00:00,43.79,43.82,43.74,43.76,159593.47777529596,27.2163,27.2349,27.1852,27.1976,159593.4778
2013-09-16 15:30:00,43.76,43.8,43.7,43.74,258543.6676345768,27.1976,27.2225,27.1603,27.1852,258543.6676
2013-09-17 09:30:00,43.69,43.94,43.66,43.91,112128.65758320304,27.1541,27.3095,27.1355,27.2909,112128.6576
2013-09-17 10:00:00,43.89,44.03,43.88,43.98,73710.07371007372,27.2784,27.3654,27.2722,27.3344,73710.0737
2013-09-17 10:30:00,43.96,44.08,43.96,44.05,66897.47598838508,27.3219,27.3965,27.3219,27.3779,66897.476
2013-09-17 11:00:00,44.05,44.38,44.04,44.32,158923.38619611348,27.3779,27.583,27.3717,27.5457,158923.3862
2013-09-17 11:30:00,44.31,44.36,44.3,44.32,83873.12932767479,27.5395,27.5705,27.5332,27.5457,83873.1293
2013-09-17 12:00:00,44.32,44.37,44.3,44.31,95041.3223140496,27.5457,27.5768,27.5332,27.5395,95041.3223
2013-09-17 12:30:00,44.32,44.36,44.28,44.33,59749.83247710521,27.5457,27.5705,27.5208,27.5519,59749.8325
2013-09-17 13:00:00,44.33,44.45,44.31,44.4,131672.99530935896,27.5519,27.6265,27.5395,27.5954,131672.9953
2013-09-17 13:30:00,44.4,44.51,44.4,44.51,161603.75251284344,27.5954,27.6638,27.5954,27.6638,161603.7525
2013-09-17 14:00:00,44.5,44.64,44.5,44.56,151440.69689524235,27.6576,27.7446,27.6576,27.6948,151440.6969
2013-09-17 14:30:00,44.56,44.57,44.47,44.5,112016.9756533393,27.6948,27.7011,27.6389,27.6576,112016.9757
2013-09-17 15:00:00,44.49,44.5,44.46,44.47,101853.92003573822,27.6513,27.6576,27.6327,27.6389,101853.92
2013-09-17 15:30:00,44.47,44.49,44.38,44.4,337837.83783783787,27.6389,27.6513,27.583,27.5954,337837.8378
2013-09-18 09:30:00,44.32,44.53,44.19,44.21,72481.57248157248,27.5457,27.6762,27.4649,27.4773,72481.5725
2013-09-18 10:00:00,44.21,44.39,44.17,44.17,62430.19879383516,27.4773,27.5892,27.4524,27.4524,62430.1988
2013-09-18 10:30:00,44.16,44.19,44.08,44.16,42104.087558633015,27.4462,27.4649,27.3965,27.4462,42104.0876
2013-09-18 11:00:00,44.16,44.21,44.14,44.16,39647.08510163056,27.4462,27.4773,27.4338,27.4462,39647.0851
2013-09-18 11:30:00,44.16,44.27,44.12,44.24,39982.1308912218,27.4462,27.5146,27.4214,27.496,39982.1309
2013-09-18 12:00:00,44.25,44.3,44.16,44.22,67232.52177797632,27.5022,27.5332,27.4462,27.4835,67232.5218
2013-09-18 12:30:00,44.22,44.27,44.12,44.12,144404.73531382624,27.4835,27.5146,27.4214,27.4214,144404.7353
2013-09-18 13:00:00,44.1,44.14,44.07,44.13,46348.00089345544,27.4089,27.4338,27.3903,27.4276,46348.0009
2013-09-18 13:30:00,44.14,44.14,44.01,44.02,52937.234755416575,27.4338,27.4338,27.353,27.3592,52937.2348
2013-09-18 14:00:00,44.04,44.5,44.03,44.38,161938.79830243468,27.3717,27.6576,27.3654,27.583,161938.7983
2013-09-18 14:30:00,44.38,44.55,44.31,44.55,122068.34934107662,27.583,27.6886,27.5395,27.6886,122068.3493
2013-09-18 15:00:00,44.55,44.56,44.48,44.5,89568.90775072594,27.6886,27.6948,27.6451,27.6576,89568.9078
2013-09-18 15:30:00,44.51,44.6,44.51,44.6,203931.203931204,27.6638,27.7197,27.6638,27.7197,203931.2039
2013-09-19 09:30:00,44.57,44.59,44.25,44.38,132678.13267813268,27.7011,27.7135,27.5022,27.583,132678.1327
2013-09-19 10:00:00,44.39,44.41,43.98,43.99,349006.03082421265,27.5892,27.6016,27.3344,27.3406,349006.0308
2013-09-19 10:30:00,44.0,44.13,43.99,44.01,144739.78110341748,27.3468,27.4276,27.3406,27.353,144739.7811
2013-09-19 11:00:00,44.01,44.03,43.93,43.96,70359.61581416127,27.353,27.3654,27.3033,27.3219,70359.6158
2013-09-19 11:30:00,43.97,43.98,43.85,43.87,118047.7998659817,27.3281,27.3344,27.2536,27.266,118047.7999
2013-09-19 12:00:00,43.87,44.0,43.87,43.97,60866.651775742685,27.266,27.3468,27.266,27.3281,60866.6518
2013-09-19 12:30:00,43.96,43.96,43.9,43.92,41769.04176904177,27.3219,27.3219,27.2846,27.2971,41769.0418
2013-09-19 13:00:00,43.92,43.96,43.87,43.9,80746.03529148984,27.2971,27.3219,27.266,27.2846,80746.0353
2013-09-19 13:30:00,43.9,43.9,43.8,43.83,68684.38686620505,27.2846,27.2846,27.2225,27.2411,68684.3869
2013-09-19 14:00:00,43.83,43.94,43.83,43.91,84989.94862631227,27.2411,27.3095,27.2411,27.2909,84989.9486
2013-09-19 14:30:00,43.91,43.96,43.87,43.88,87781.99687290596,27.2909,27.3219,27.266,27.2722,87781.9969
2013-09-19 15:00:00,43.87,44.01,43.87,43.99,161045.34286352468,27.266,27.353,27.266,27.3406,161045.3429
2013-09-19 15:30:00,43.99,44.14,43.99,44.13,394125.5304891669,27.3406,27.4338,27.3406,27.4276,394125.5305
2013-09-20 09:30:00,42.31,42.83,41.72,41.76,1206946.6160375252,26.2964,26.6196,25.9297,25.9546,1206946.616
2013-09-20 10:00:00,41.75,42.09,41.47,41.56,702032.6111235203,25.9484,26.1597,25.7744,25.8303,702032.6111
2013-09-20 10:30:00,41.55,41.89,41.45,41.78,437011.3915568461,25.8241,26.0354,25.7619,25.967,437011.3916
2013-09-20 11:00:00,41.79,41.82,41.6,41.6,360509.2696001787,25.9732,25.9919,25.8551,25.8551,360509.2696
2013-09-20 11:30:00,41.59,41.6,41.41,41.48,312262.67589903955,25.8489,25.8551,25.7371,25.7806,312262.6759
2013-09-20 12:00:00,41.49,41.7,41.49,41.63,308465.4902836721,25.7868,25.9173,25.7868,25.8738,308465.4903
2013-09-20 12:30:00,41.63,41.63,41.5,41.56,216551.26200580748,25.8738,25.8738,25.793,25.8303,216551.262
2013-09-20 13:00:00,41.56,41.56,41.43,41.44,154567.7909314273,25.8303,25.8303,25.7495,25.7557,154567.7909
2013-09-20 13:30:00,41.45,41.45,41.21,41.33,254523.11815948185,25.7619,25.7619,25.6128,25.6873,254523.1182
2013-09-20 14:00:00,41.32,41.36,41.3,41.3,266473.08465490286,25.6811,25.706,25.6687,25.6687,266473.0847
2013-09-20 14:30:00,41.31,41.33,41.21,41.3,251507.7060531606,25.6749,25.6873,25.6128,25.6687,251507.7061
2013-09-20 15:00:00,41.3,41.31,41.11,41.12,530042.4391333483,25.6687,25.6749,25.5506,25.5568,530042.4391
2013-09-20 15:30:00,41.11,41.18,40.94,40.98,1533169.5331695331,25.5506,25.5941,25.4449,25.4698,1533169.5332
2013-09-23 09:30:00,41.02,41.11,40.24,40.28,513736.877373241,25.4947,25.5506,25.0099,25.0347,513736.8774
2013-09-23 10:00:00,40.28,40.42,40.1,40.11,316729.95309358946,25.0347,25.1218,24.9229,24.9291,316729.9531
2013-09-23 10:30:00,40.12,40.29,40.1,40.2,200692.42796515525,24.9353,25.041,24.9229,24.985,200692.428
2013-09-23 11:00:00,40.19,40.68,40.19,40.55,271610.45342863526,24.9788,25.2834,24.9788,25.2026,271610.4534
2013-09-23 11:30:00,40.53,40.62,40.32,40.32,164730.8465490284,25.1901,25.2461,25.0596,25.0596,164730.8465
2013-09-23 12:00:00,40.33,40.44,40.25,40.26,168639.71409425954,25.0658,25.1342,25.0161,25.0223,168639.7141
2013-09-23 12:30:00,40.26,40.28,40.18,40.18,158253.29461693097,25.0223,25.0347,24.9726,24.9726,158253.2946
2013-09-23 13:00:00,40.19,40.39,40.18,40.37,178802.76971186063,24.9788,25.1031,24.9726,25.0907,178802.7697
2013-09-23 13:30:00,40.38,40.72,40.36,40.68,225485.8163949073,25.0969,25.3082,25.0845,25.2834,225485.8164
2013-09-23 14:00:00,40.68,40.96,40.65,40.94,249832.4771052044,25.2834,25.4574,25.2647,25.4449,249832.4771
2013-09-23 14:30:00,40.95,41.22,40.95,41.22,322872.4592360956,25.4512,25.619,25.4512,25.619,322872.4592
2013-09-23 15:00:00,41.22,41.28,41.14,41.17,337726.1559079741,25.619,25.6563,25.5692,25.5879,337726.1559
2013-09-23 15:30:00,41.17,41.47,41.14,41.43,785459.01273174,25.5879,25.7744,25.5692,25.7495,785459.0127
2013-09-24 09:30:00,41.51,41.57,41.27,41.39,214876.03305785125,25.7992,25.8365,25.65,25.7246,214876.0331
2013-09-24 10:00:00,41.39,41.45,41.23,41.36,226267.5899039536,25.7246,25.7619,25.6252,25.706,226267.5899
2013-09-24 10:30:00,41.36,41.66,41.35,41.65,159928.5235648872,25.706,25.8924,25.6998,25.8862,159928.5236
2013-09-24 11:00:00,41.65,41.68,41.54,41.56,155572.92830020102,25.8862,25.9049,25.8179,25.8303,155572.9283
2013-09-24 11:30:00,41.56,41.56,41.47,41.56,142171.09671655126,25.8303,25.8303,25.7744,25.8303,142171.0967
2013-09-24 12:00:00,41.56,41.71,41.56,41.68,110341.74670538308,25.8303,25.9235,25.8303,25.9049,110341.7467
2013-09-24 12:30:00,41.68,41.68,41.41,41.42,174670.53830690196,25.9049,25.9049,25.7371,25.7433,174670.5383
2013-09-24 13:00:00,41.42,41.52,41.39,41.47,175675.67567567568,25.7433,25.8054,25.7246,25.7744,175675.6757
2013-09-24 13:30:00,41.47,41.55,41.42,41.5,102524.01161492072,25.7744,25.8241,25.7433,25.793,102524.0116
2013-09-24 14:00:00,41.5,41.56,41.44,41.47,128434.21934331024,25.793,25.8303,25.7557,25.7744,128434.2193
2013-09-24 14:30:00,41.46,41.55,41.44,41.5,119946.3926736654,25.7681,25.8241,25.7557,25.793,119946.3927
2013-09-24 15:00:00,41.51,41.62,41.48,41.58,170873.35269153453,25.7992,25.8676,25.7806,25.8427,170873.3527
2013-09-24 15:30:00,41.57,41.63,41.48,41.56,344762.11748939025,25.8365,25.8738,25.7806,25.8303,344762.1175
2013-09-25 09:30:00,41.56,41.57,41.3,41.34,174000.44672771945,25.8303,25.8365,25.6687,25.6936,174000.4467
2013-09-25 10:00:00,41.35,41.49,41.32,41.49,155349.56444047354,25.6998,25.7868,25.6811,25.7868,155349.5644
2013-09-25 10:30:00,41.5,41.59,41.41,41.41,154009.38128210857,25.793,25.8489,25.7371,25.7371,154009.3813
2013-09-25 11:00:00,41.42,41.45,41.3,41.43,146303.32812150996,25.7433,25.7619,25.6687,25.7495,146303.3281
2013-09-25 11:30:00,41.44,41.44,41.36,41.41,85995.085995086,25.7557,25.7557,25.706,25.7371,85995.086
2013-09-25 12:00:00,41.41,41.47,41.32,41.37,103864.1947732857,25.7371,25.7744,25.6811,25.7122,103864.1948
2013-09-25 12:30:00,41.37,41.43,41.31,41.38,105539.42372124192,25.7122,25.7495,25.6749,25.7184,105539.4237
2013-09-25 13:00:00,41.38,41.42,41.3,41.31,103975.87670314944,25.7184,25.7433,25.6687,25.6749,103975.8767
2013-09-25 13:30:00,41.31,41.32,41.19,41.3,172771.94549921824,25.6749,25.6811,25.6003,25.6687,172771.9455
2013-09-25 14:00:00,41.3,41.41,41.22,41.25,188072.3698905517,25.6687,25.7371,25.619,25.6376,188072.3699
2013-09-25 14:30:00,41.26,41.3,41.21,41.22,114809.023899933,25.6438,25.6687,25.6128,25.619,114809.0239
2013-09-25 15:00:00,41.22,41.25,41.17,41.23,196783.5604199241,25.619,25.6376,25.5879,25.6252,196783.5604
2013-09-25 15:30:00,41.22,41.29,41.17,41.2,353361.6260888988,25.619,25.6625,25.5879,25.6065,353361.6261
2013-09-26 09:30:00,41.28,41.46,41.28,41.31,98056.7344203708,25.6563,25.7681,25.6563,25.6749,98056.7344
2013-09-26 10:00:00,41.3,41.45,41.3,41.34,89680.58968058968,25.6687,25.7619,25.6687,25.6936,89680.5897
2013-09-26 10:30:00,41.34,41.38,41.05,41.09,94706.27652445834,25.6936,25.7184,25.5133,25.5382,94706.2765
2013-09-26 11:00:00,41.08,41.11,40.97,41.08,130779.53987044896,25.532,25.5506,25.4636,25.532,130779.5399
2013-09-26 11:30:00,41.07,41.22,41.07,41.15,207393.3437569801,25.5257,25.619,25.5257,25.5755,207393.3438
2013-09-26 12:00:00,41.15,41.19,41.1,41.18,113580.52267143175,25.5755,25.6003,25.5444,25.5941,113580.5227
2013-09-26 12:30:00,41.19,41.22,41.11,41.13,131449.63144963144,25.6003,25.619,25.5506,25.563,131449.6314
2013-09-26 13:00:00,41.14,41.28,41.13,41.23,140160.8219790038,25.5692,25.6563,25.563,25.6252,140160.822
2013-09-26 13:30:00,41.23,41.4,41.22,41.37,118271.16372570918,25.6252,25.7308,25.619,25.7122,118271.1637
2013-09-26 14:00:00,41.37,41.38,41.32,41.38,104981.01407192316,25.7122,25.7184,25.6811,25.7184,104981.0141
2013-09-26 14:30:00,41.37,41.44,41.31,41.43,146303.32812150996,25.7122,25.7557,25.6749,25.7495,146303.3281
2013-09-26 15:00:00,41.43,41.51,41.42,41.49,179361.17936117935,25.7495,25.7992,25.7433,25.7868,179361.1794
2013-09-26 15:30:00,41.48,41.58,41.47,41.57,242126.42394460572,25.7806,25.8427,25.7744,25.8365,242126.4239
2013-09-27 09:30:00,41.38,41.78,41.34,41.59,154009.38128210857,25.7184,25.967,25.6936,25.8489,154009.3813
2013-09-27 10:00:00,41.57,41.63,41.5,41.62,108443.15389769936,25.8365,25.8738,25.793,25.8676,108443.1539
2013-09-27 10:30:00,41.62,41.68,41.56,41.68,93477.77529595712,25.8676,25.9049,25.8303,25.9049,93477.7753
2013-09-27 11:00:00,41.69,41.7,41.61,41.67,100625.418807237,25.9111,25.9173,25.8614,25.8987,100625.4188
2013-09-27 11:30:00,41.68,41.71,41.64,41.7,56399.374581192766,25.9049,25.9235,25.88,25.9173,56399.3746
2013-09-27 12:00:00,41.69,41.69,41.61,41.65,53942.37212419031,25.9111,25.9111,25.8614,25.8862,53942.3721
2013-09-27 12:30:00,41.65,41.67,41.62,41.65,50368.55036855037,25.8862,25.8987,25.8676,25.8862,50368.5504
2013-09-27 13:00:00,41.65,41.65,41.56,41.56,67009.15791824883,25.8862,25.8862,25.8303,25.8303,67009.1579
2013-09-27 13:30:00,41.56,41.67,41.52,41.65,97945.05249050703,25.8303,25.8987,25.8054,25.8862,97945.0525
2013-09-27 14:00:00,41.65,41.7,41.64,41.67,88452.08845208846,25.8862,25.9173,25.88,25.8987,88452.0885
2013-09-27 14:30:00,41.68,41.72,41.64,41.71,84543.22090685727,25.9049,25.9297,25.88,25.9235,84543.2209
2013-09-27 15:00:00,41.71,41.76,41.68,41.75,136028.5905740451,25.9235,25.9546,25.9049,25.9484,136028.5906
2013-09-27 15:30:00,41.74,41.86,41.74,41.81,398816.1715434443,25.9422,26.0167,25.9422,25.9857,398816.1715
2013-09-30 09:30:00,41.46,41.71,41.39,41.46,95264.68617377708,25.7681,25.9235,25.7246,25.7681,95264.6862
2013-09-30 10:00:00,41.48,41.64,41.39,41.64,73263.34599061872,25.7806,25.88,25.7246,25.88,73263.346
2013-09-30 10:30:00,41.59,41.61,41.46,41.47,81192.76301094484,25.8489,25.8614,25.7681,25.7744,81192.763
2013-09-30 11:00:00,41.47,41.5,41.35,41.47,74156.8014295287,25.7744,25.793,25.6998,25.7744,74156.8014
2013-09-30 11:30:00,41.47,41.54,41.43,41.45,55394.23721241903,25.7744,25.8179,25.7495,25.7619,55394.2372
2013-09-30 12:00:00,41.45,41.46,41.36,41.39,60308.242126423946,25.7619,25.7681,25.706,25.7246,60308.2421
2013-09-30 12:30:00,41.39,41.4,41.34,41.37,35961.58141612687,25.7246,25.7308,25.6936,25.7122,35961.5814
2013-09-30 13:00:00,41.36,41.52,41.36,41.47,59861.51440696896,25.706,25.8054,25.706,25.7744,59861.5144
2013-09-30 13:30:00,41.47,41.47,41.36,41.4,44561.09001563547,25.7744,25.7744,25.706,25.7308,44561.09
2013-09-30 14:00:00,41.41,41.44,41.36,41.37,47688.18405182042,25.7371,25.7557,25.706,25.7122,47688.1841
2013-09-30 14:30:00,41.37,41.43,41.33,41.34,96493.18740227832,25.7122,25.7495,25.6873,25.6936,96493.1874
2013-09-30 15:00:00,41.33,41.36,41.23,41.33,149542.10408755863,25.6873,25.706,25.6252,25.6873,149542.1041
2013-09-30 15:30:00,41.32,41.45,41.27,41.44,337391.11011838284,25.6811,25.7619,25.65,25.7557,337391.1101
2013-10-01 09:30:00,41.47,41.85,41.47,41.76,181036.4083091356,25.7744,26.0105,25.7744,25.9546,181036.4083
2013-10-01 10:00:00,41.75,41.82,41.54,41.54,131672.99530935896,25.9484,25.9919,25.8179,25.8179,131672.9953
2013-10-01 10:30:00,41.54,41.61,41.51,41.55,103975.87670314944,25.8179,25.8614,25.7992,25.8241,103975.8767
2013-10-01 11:00:00,41.54,41.58,41.49,41.5,86218.4498548135,25.8179,25.8427,25.7868,25.793,86218.4499
2013-10-01 11:30:00,41.49,41.69,41.48,41.69,76502.12195666741,25.7868,25.9111,25.7806,25.9111,76502.122
2013-10-01 12:00:00,41.68,41.7,41.65,41.67,98280.09828009827,25.9049,25.9173,25.8862,25.8987,98280.0983
2013-10-01 12:30:00,41.67,41.67,41.57,41.63,45007.81773509047,25.8987,25.8987,25.8365,25.8738,45007.8177
2013-10-01 13:00:00,41.62,41.63,41.57,41.62,42215.76948849677,25.8676,25.8738,25.8365,25.8676,42215.7695
2013-10-01 13:30:00,41.61,41.76,41.59,41.73,54835.82756310029,25.8614,25.9546,25.8489,25.9359,54835.8276
2013-10-01 14:00:00,41.73,41.76,41.66,41.69,84989.94862631227,25.9359,25.9546,25.8924,25.9111,84989.9486
2013-10-01 14:30:00,41.69,41.83,41.65,41.82,115590.79740897924,25.9111,25.9981,25.8862,25.9919,115590.7974
2013-10-01 15:00:00,41.82,41.83,41.75,41.79,106656.2430198794,25.9919,25.9981,25.9484,25.9732,106656.243
2013-10-01 15:30:00,41.78,41.99,41.78,41.99,314719.678356042,25.967,26.0975,25.967,26.0975,314719.6784
2013-10-02 09:30:00,41.58,41.74,41.56,41.62,140942.59548805005,25.8427,25.9422,25.8303,25.8676,140942.5955
2013-10-02 10:00:00,41.59,41.59,41.3,41.5,131226.26758990396,25.8489,25.8489,25.6687,25.793,131226.2676
2013-10-02 10:30:00,41.49,41.6,41.46,41.5,89010.4981014072,25.7868,25.8551,25.7681,25.793,89010.4981
2013-10-02 11:00:00,41.5,41.58,41.46,41.57,56734.420370784006,25.793,25.8427,25.7681,25.8365,56734.4204
2013-10-02 11:30:00,41.56,41.57,41.47,41.49,63323.654232745146,25.8303,25.8365,25.7744,25.7868,63323.6542
2013-10-02 12:00:00,41.49,41.72,41.48,41.63,62541.88072369891,25.7868,25.9297,25.7806,25.8738,62541.8807
2013-10-02 12:30:00,41.63,41.65,41.55,41.55,43555.95264686174,25.8738,25.8862,25.8241,25.8241,43555.9526
2013-10-02 13:00:00,41.56,41.69,41.55,41.67,81751.17266026358,25.8303,25.9111,25.8241,25.8987,81751.1727
2013-10-02 13:30:00,41.67,41.72,41.56,41.56,106767.92494974312,25.8987,25.9297,25.8303,25.8303,106767.9249
2013-10-02 14:00:00,41.56,41.57,41.47,41.5,63993.745811927634,25.8303,25.8365,25.7744,25.793,63993.7458
2013-10-02 14:30:00,41.49,41.56,41.48,41.53,75385.30265802993,25.7868,25.8303,25.7806,25.8116,75385.3027
2013-10-02 15:00:00,41.53,41.56,41.48,41.56,126758.99039535403,25.8116,25.8303,25.7806,25.8303,126758.9904
2013-10-02 15:30:00,41.57,41.71,41.55,41.7,245141.83605092697,25.8365,25.9235,25.8241,25.9173,245141.8361
2013-10-03 09:30:00,41.54,41.59,41.39,41.41,109895.01898592808,25.8179,25.8489,25.7246,25.7371,109895.019
2013-10-03 10:00:00,41.41,41.43,41.11,41.17,189300.87111905296,25.7371,25.7495,25.5506,25.5879,189300.8711
2013-10-03 10:30:00,41.17,41.31,41.17,41.18,75385.30265802993,25.5879,25.6749,25.5879,25.5941,75385.3027
2013-10-03 11:00:00,41.19,41.19,40.95,40.95,139379.04846995758,25.6003,25.6003,25.4512,25.4512,139379.0485
2013-10-03 11:30:00,40.95,41.01,40.77,40.78,102747.3754746482,25.4512,25.4885,25.3393,25.3455,102747.3755
2013-10-03 12:00:00,40.78,40.81,40.68,40.79,155237.88251060978,25.3455,25.3641,25.2834,25.3517,155237.8825
2013-10-03 12:30:00,40.78,40.8,40.73,40.79,157471.52110788476,25.3455,25.3579,25.3144,25.3517,157471.5211
2013-10-03 13:00:00,40.79,40.98,40.74,40.98,142617.82443600625,25.3517,25.4698,25.3206,25.4698,142617.8244
2013-10-03 13:30:00,40.98,41.05,40.88,40.95,95823.09582309582,25.4698,25.5133,25.4077,25.4512,95823.0958
2013-10-03 14:00:00,40.95,40.96,40.74,40.88,79517.5340629886,25.4512,25.4574,25.3206,25.4077,79517.5341
2013-10-03 14:30:00,40.88,40.98,40.83,40.94,89010.4981014072,25.4077,25.4698,25.3766,25.4449,89010.4981
2013-10-03 15:00:00,40.94,41.01,40.93,41.01,85213.31248603977,25.4449,25.4885,25.4387,25.4885,85213.3125
2013-10-03 15:30:00,41.01,41.22,40.97,41.13,433884.2975206612,25.4885,25.619,25.4636,25.563,433884.2975
2013-10-04 09:30:00,41.2,41.32,41.13,41.31,104310.92249274068,25.6065,25.6811,25.563,25.6749,104310.9225
2013-10-04 10:00:00,41.32,41.49,41.32,41.47,100402.0549475095,25.6811,25.7868,25.6811,25.7744,100402.0549
2013-10-04 10:30:00,41.47,41.57,41.34,41.42,86553.49564440474,25.7744,25.8365,25.6936,25.7433,86553.4956
2013-10-04 11:00:00,41.42,41.43,41.28,41.37,93589.45722582086,25.7433,25.7495,25.6563,25.7122,93589.4572
2013-10-04 11:30:00,41.37,41.47,41.36,41.42,59414.786687513966,25.7122,25.7744,25.706,25.7433,59414.7867
2013-10-04 12:00:00,41.41,41.53,41.41,41.52,48693.32142059415,25.7371,25.8116,25.7371,25.8054,48693.3214
2013-10-04 12:30:00,41.51,41.52,41.47,41.47,54724.14563323654,25.7992,25.8054,25.7744,25.7744,54724.1456
2013-10-04 13:00:00,41.47,41.53,41.43,41.52,68237.65914675005,25.7744,25.8116,25.7495,25.8054,68237.6591
2013-10-04 13:30:00,41.52,41.57,41.5,41.55,60643.28791601519,25.8054,25.8365,25.793,25.8241,60643.2879
2013-10-04 14:00:00,41.55,41.61,41.52,41.59,69019.43265579629,25.8241,25.8614,25.8054,25.8489,69019.4327
2013-10-04 14:30:00,41.59,41.73,41.59,41.72,101407.19231628322,25.8489,25.9359,25.8489,25.9297,101407.1923
2013-10-04 15:00:00,41.71,41.8,41.71,41.78,157471.52110788476,25.9235,25.9795,25.9235,25.967,157471.5211
2013-10-04 15:30:00,41.78,41.83,41.75,41.82,387312.9327674782,25.967,25.9981,25.9484,25.9919,387312.9328
2013-10-07 09:30:00,41.52,41.65,41.41,41.46,92807.68371677464,25.8054,25.8862,25.7371,25.7681,92807.6837
2013-10-07 10:00:00,41.46,41.59,41.44,41.55,73598.39178020996,25.7681,25.8489,25.7557,25.8241,73598.3918
2013-10-07 10:30:00,41.56,41.6,41.51,41.52,59861.51440696896,25.8303,25.8551,25.7992,25.8054,59861.5144
2013-10-07 11:00:00,41.52,41.55,41.47,41.49,62765.24458342641,25.8054,25.8241,25.7744,25.7868,62765.2446
2013-10-07 11:30:00,41.48,41.55,41.48,41.5,48916.685280321646,25.7806,25.8241,25.7806,25.793,48916.6853
2013-10-07 12:00:00,41.49,41.53,41.45,41.47,60531.60598615144,25.7868,25.8116,25.7619,25.7744,60531.606
2013-10-07 12:30:00,41.46,41.51,41.44,41.47,70024.57002457003,25.7681,25.7992,25.7557,25.7744,70024.57
2013-10-07 13:00:00,41.47,41.56,41.46,41.52,74491.84721911995,25.7744,25.8303,25.7681,25.8054,74491.8472
2013-10-07 13:30:00,41.53,41.55,41.46,41.5,61201.69756533393,25.8116,25.8241,25.7681,25.793,61201.6976
2013-10-07 14:00:00,41.51,41.52,41.44,41.48,93254.41143622962,25.7992,25.8054,25.7557,25.7806,93254.4114
2013-10-07 14:30:00,41.48,41.48,41.26,41.29,132566.45074826892,25.7806,25.7806,25.6438,25.6625,132566.4507
2013-10-07 15:00:00,41.28,41.33,41.23,41.26,109001.5635470181,25.6563,25.6873,25.6252,25.6438,109001.5635
2013-10-07 15:30:00,41.25,41.26,41.06,41.09,421375.9213759214,25.6376,25.6438,25.5195,25.5382,421375.9214
2013-10-08 09:30:00,41.44,41.9,41.16,41.9,703484.476211749,26.0618,26.3511,25.8857,26.3511,703484.4762
2013-10-08 10:00:00,41.9,41.99,41.77,41.82,372235.87223587226,26.3511,26.4077,26.2693,26.3008,372235.8722
2013-10-08 10:30:00,41.81,41.99,41.63,41.68,295622.0683493411,26.2945,26.4077,26.1813,26.2127,295622.0683
2013-10-08 11:00:00,41.65,41.8,41.56,41.73,120281.43846325664,26.1939,26.2882,26.1373,26.2442,120281.4385
2013-10-08 11:30:00,41.73,41.73,41.51,41.59,80299.30757203484,26.2442,26.2442,26.1058,26.1561,80299.3076
2013-10-08 12:00:00,41.59,41.69,41.48,41.51,99173.55371900828,26.1561,26.219,26.0869,26.1058,99173.5537
2013-10-08 12:30:00,41.51,41.74,41.47,41.71,154009.38128210857,26.1058,26.2505,26.0807,26.2316,154009.3813
2013-10-08 13:00:00,41.7,41.73,41.56,41.6,132231.40495867768,26.2253,26.2442,26.1373,26.1624,132231.405
2013-10-08 13:30:00,41.6,41.62,41.48,41.48,106321.19723028816,26.1624,26.175,26.0869,26.0869,106321.1972
2013-10-08 14:00:00,41.5,41.6,41.48,41.56,109113.24547688184,26.0995,26.1624,26.0869,26.1373,109113.2455
2013-10-08 14:30:00,41.56,41.6,41.48,41.5,122180.03127094037,26.1373,26.1624,26.0869,26.0995,122180.0313
2013-10-08 15:00:00,41.5,41.58,41.44,41.57,168416.35023453206,26.0995,26.1498,26.0618,26.1435,168416.3502
2013-10-08 15:30:00,41.56,41.6,41.43,41.44,404288.586106768,26.1373,26.1624,26.0555,26.0618,404288.5861
2013-10-09 09:30:00,41.41,41.51,40.9,41.13,148872.01250837615,26.0429,26.1058,25.7222,25.8668,148872.0125
2013-10-09 10:00:00,41.14,41.18,40.96,41.08,191534.5097163279,25.8731,25.8983,25.7599,25.8354,191534.5097
2013-10-09 10:30:00,41.08,41.49,41.07,41.3,227496.0911324548,25.8354,26.0932,25.8291,25.9737,227496.0911
2013-10-09 11:00:00,41.3,41.44,41.17,41.23,92584.31985704711,25.9737,26.0618,25.892,25.9297,92584.3199
2013-10-09 11:30:00,41.24,41.47,41.2,41.44,91690.86441813716,25.936,26.0807,25.9109,26.0618,91690.8644
2013-10-09 12:00:00,41.44,41.56,41.39,41.39,111011.83828456556,26.0618,26.1373,26.0303,26.0303,111011.8383
2013-10-09 12:30:00,41.39,41.47,41.36,41.42,74268.48335939246,26.0303,26.0807,26.0115,26.0492,74268.4834
2013-10-09 13:00:00,41.43,41.52,41.39,41.47,68237.65914675005,26.0555,26.1121,26.0303,26.0807,68237.6591
2013-10-09 13:30:00,41.48,44.58,41.31,44.44,3490171.9901719904,26.0869,28.0365,25.98,27.9485,3490171.9902
2013-10-09 14:00:00,44.43,45.82,43.43,43.61,4356377.03819522,27.9422,28.8164,27.3133,27.4265,4356377.0382
2013-10-09 14:30:00,43.63,44.05,43.51,43.91,1416015.1887424616,27.4391,27.7032,27.3636,27.6152,1416015.1887
2013-10-09 15:00:00,43.9,44.81,43.87,44.75,1406968.952423498,27.6089,28.1812,27.59,28.1435,1406968.9524
2013-10-09 15:30:00,44.73,44.93,44.35,44.38,1861179.361179361,28.1309,28.2567,27.8919,27.9108,1861179.3612
2013-10-10 09:30:00,44.29,44.46,43.68,44.09,537190.0826446281,27.8542,27.9611,27.4705,27.7284,537190.0826
2013-10-10 10:00:00,44.1,44.23,43.97,44.08,373464.3734643735,27.7347,27.8164,27.6529,27.7221,373464.3735
2013-10-10 10:30:00,44.08,44.17,44.0,44.13,281885.1909761001,27.7221,27.7787,27.6718,27.7535,281885.191
2013-10-10 11:00:00,44.13,44.36,44.07,44.36,223922.26937681483,27.7535,27.8982,27.7158,27.8982,223922.2694
2013-10-10 11:30:00,44.36,44.67,44.29,44.6,279204.8246593701,27.8982,28.0932,27.8542,28.0491,279204.8247
2013-10-10 12:00:00,44.61,44.66,44.45,44.47,223587.2235872236,28.0554,28.0869,27.9548,27.9674,223587.2236
2013-10-10 12:30:00,44.46,44.56,44.34,44.53,260553.9423721242,27.9611,28.024,27.8856,28.0051,260553.9424
2013-10-10 13:00:00,44.52,44.54,44.37,44.43,108889.88161715434,27.9988,28.0114,27.9045,27.9422,108889.8816
2013-10-10 13:30:00,44.42,44.53,44.38,44.52,161380.38865311592,27.9359,28.0051,27.9108,27.9988,161380.3887
2013-10-10 14:00:00,44.49,44.53,44.45,44.51,159705.15970515972,27.9799,28.0051,27.9548,27.9925,159705.1597
2013-10-10 14:30:00,44.51,44.59,44.39,44.5,346437.3464373464,27.9925,28.0428,27.9171,27.9862,346437.3464
2013-10-10 15:00:00,44.5,44.61,44.49,44.5,197565.3339289703,27.9862,28.0554,27.9799,27.9862,197565.3339
2013-10-10 15:30:00,44.49,44.56,44.45,44.56,495644.4047353138,27.9799,28.024,27.9548,28.024,495644.4047
2013-10-11 09:30:00,44.47,44.55,44.11,44.5,234867.09850346216,27.9674,28.0177,27.741,27.9862,234867.0985
2013-10-11 10:00:00,44.47,44.56,44.38,44.56,261224.0339513067,27.9674,28.024,27.9108,28.024,261224.034
2013-10-11 10:30:00,44.56,44.58,44.5,44.56,179807.90708063435,28.024,28.0365,27.9862,28.024,179807.9071
2013-10-11 11:00:00,44.56,44.64,44.53,44.58,251842.75184275187,28.024,28.0743,28.0051,28.0365,251842.7518
2013-10-11 11:30:00,44.58,44.83,44.58,44.75,304109.895018986,28.0365,28.1938,28.0365,28.1435,304109.895
2013-10-11 12:00:00,44.76,44.95,44.76,44.9,140607.54969845878,28.1498,28.2692,28.1498,28.2378,140607.5497
2013-10-11 12:30:00,44.9,45.01,44.85,44.92,128322.53741344652,28.2378,28.307,28.2064,28.2504,128322.5374
2013-10-11 13:00:00,44.93,45.12,44.87,45.12,171208.39848112577,28.2567,28.3762,28.2189,28.3762,171208.3985
2013-10-11 13:30:00,45.12,45.12,44.9,44.99,161157.02479338844,28.3762,28.3762,28.2378,28.2944,161157.0248
2013-10-11 14:00:00,44.99,45.1,44.93,45.08,205271.3870895689,28.2944,28.3636,28.2567,28.351,205271.3871
2013-10-11 14:30:00,45.07,45.13,45.01,45.12,167522.8947956221,28.3447,28.3824,28.307,28.3762,167522.8948
2013-10-11 15:00:00,45.13,45.15,44.99,45.08,310699.1288809471,28.3824,28.395,28.2944,28.351,310699.1289
2013-10-11 15:30:00,45.09,45.23,45.03,45.22,526021.8896582533,28.3573,28.4453,28.3196,28.439,526021.8897
2013-10-14 09:30:00,44.93,45.05,44.78,44.96,285012.28501228505,28.2567,28.3321,28.1623,28.2755,285012.285
2013-10-14 10:00:00,44.97,45.01,44.9,45.01,85101.63055617601,28.2818,28.307,28.2378,28.307,85101.6306
2013-10-14 10:30:00,45.01,45.16,44.97,45.06,155796.29215992853,28.307,28.4013,28.2818,28.3384,155796.2922
2013-10-14 11:00:00,45.05,45.47,45.04,45.25,270270.2702702703,28.3321,28.5963,28.3258,28.4579,270270.2703
2013-10-14 11:30:00,45.26,45.33,45.26,45.32,98503.46213982576,28.4642,28.5082,28.4642,28.5019,98503.4621
2013-10-14 12:00:00,45.32,45.36,45.24,45.25,66674.11212865758,28.5019,28.5271,28.4516,28.4579,66674.1121
2013-10-14 12:30:00,45.24,45.28,45.17,45.22,128099.173553719,28.4516,28.4768,28.4076,28.439,128099.1736
2013-10-14 13:00:00,45.21,45.34,45.17,45.24,102635.69354478446,28.4328,28.5145,28.4076,28.4516,102635.6935
2013-10-14 13:30:00,45.25,45.39,45.2,45.35,139825.77618941257,28.4579,28.546,28.4265,28.5208,139825.7762
2013-10-14 14:00:00,45.34,45.55,45.34,45.53,116595.93477775296,28.5145,28.6466,28.5145,28.634,116595.9348
2013-10-14 14:30:00,45.54,45.65,45.5,45.55,198793.8351574716,28.6403,28.7095,28.6151,28.6466,198793.8352
2013-10-14 15:00:00,45.55,45.71,45.51,45.69,262675.89903953543,28.6466,28.7472,28.6214,28.7346,262675.899
2013-10-14 15:30:00,45.68,45.7,45.58,45.63,526468.6173777083,28.7283,28.7409,28.6655,28.6969,526468.6174
2013-10-15 09:30:00,45.47,45.74,45.29,45.7,438128.2108554836,28.5963,28.7661,28.4831,28.7409,438128.2109
2013-10-15 10:00:00,45.68,45.82,45.47,45.71,438128.2108554836,28.7283,28.8164,28.5963,28.7472,438128.2109
2013-10-15 10:30:00,45.72,45.89,45.69,45.8,228054.5007817736,28.7535,28.8604,28.7346,28.8038,228054.5008
2013-10-15 11:00:00,45.79,46.05,45.78,45.91,288474.4248380612,28.7975,28.961,28.7912,28.873,288474.4248
2013-10-15 11:30:00,45.91,45.98,45.81,45.85,207728.3895465714,28.873,28.917,28.8101,28.8353,207728.3895
2013-10-15 12:00:00,45.84,45.93,45.8,45.84,306566.8974759884,28.829,28.8856,28.8038,28.829,306566.8975
2013-10-15 12:30:00,45.83,45.86,45.78,45.81,219901.71990171992,28.8227,28.8415,28.7912,28.8101,219901.7199
2013-10-15 13:00:00,45.81,45.85,45.67,45.73,296738.8876479785,28.8101,28.8353,28.7221,28.7598,296738.8876
2013-10-15 13:30:00,45.74,45.8,45.68,45.72,268259.9955327228,28.7661,28.8038,28.7283,28.7535,268259.9955
2013-10-15 14:00:00,45.72,45.76,45.67,45.69,499888.3180701362,28.7535,28.7787,28.7221,28.7346,499888.3181
2013-10-15 14:30:00,45.69,45.84,45.67,45.84,338061.2016975653,28.7346,28.829,28.7221,28.829,338061.2017
2013-10-15 15:00:00,45.83,45.88,45.74,45.81,438798.3024346661,28.8227,28.8541,28.7661,28.8101,438798.3024
2013-10-15 15:30:00,45.82,45.86,45.65,45.69,978668.751396024,28.8164,28.8415,28.7095,28.7346,978668.7514
2013-10-16 09:30:00,45.79,45.96,45.5,45.69,442818.851909761,28.7975,28.9044,28.6151,28.7346,442818.8519
2013-10-16 10:00:00,45.68,45.73,45.34,45.52,390328.3448737994,28.7283,28.7598,28.5145,28.6277,390328.3449
2013-10-16 10:30:00,45.5,45.61,45.5,45.6,258543.6676345768,28.6151,28.6843,28.6151,28.678,258543.6676
2013-10-16 11:00:00,45.6,45.76,45.58,45.68,276747.82220236765,28.678,28.7787,28.6655,28.7283,276747.8222
2013-10-16 11:30:00,45.68,45.7,45.5,45.55,251619.38798302435,28.7283,28.7409,28.6151,28.6466,251619.388
2013-10-16 12:00:00,45.55,45.64,45.53,45.55,198570.471297744,28.6466,28.7032,28.634,28.6466,198570.4713
2013-10-16 12:30:00,45.54,45.58,45.47,45.5,182376.59146750052,28.6403,28.6655,28.5963,28.6151,182376.5915
2013-10-16 13:00:00,45.51,45.57,45.5,45.55,135023.4532052714,28.6214,28.6592,28.6151,28.6466,135023.4532
2013-10-16 13:30:00,45.55,45.56,45.32,45.33,298749.16238552606,28.6466,28.6529,28.5019,28.5082,298749.1624
2013-10-16 14:00:00,45.33,45.37,45.19,45.26,257315.1664060755,28.5082,28.5334,28.4202,28.4642,257315.1664
2013-10-16 14:30:00,45.26,45.44,45.26,45.43,135023.4532052714,28.4642,28.5774,28.4642,28.5711,135023.4532
2013-10-16 15:00:00,45.44,45.45,45.28,45.29,208398.48112575387,28.5774,28.5837,28.4768,28.4831,208398.4811
2013-10-16 15:30:00,45.29,45.42,45.19,45.33,599620.2814384633,28.4831,28.5648,28.4202,28.5082,599620.2814
2013-10-17 09:30:00,45.26,45.32,44.91,44.92,317511.7266026357,28.4642,28.5019,28.2441,28.2504,317511.7266
2013-10-17 10:00:00,44.93,45.1,44.48,44.91,942148.7603305784,28.2567,28.3636,27.9737,28.2441,942148.7603
2013-10-17 10:30:00,44.92,45.61,44.82,45.59,503350.45789591246,28.2504,28.6843,28.1875,28.6717,503350.4579
2013-10-17 11:00:00,45.6,45.65,45.26,45.5,315389.7699352245,28.678,28.7095,28.4642,28.6151,315389.7699
2013-10-17 11:30:00,45.5,45.69,45.49,45.53,215434.44270717,28.6151,28.7346,28.6089,28.634,215434.4427
2013-10-17 12:00:00,45.53,45.58,45.5,45.56,110676.79249497432,28.634,28.6655,28.6151,28.6529,110676.7925
2013-10-17 12:30:00,45.56,45.71,45.56,45.67,205048.02322984143,28.6529,28.7472,28.6529,28.7221,205048.0232
2013-10-17 13:00:00,45.67,46.07,45.65,45.96,303663.16729953093,28.7221,28.9736,28.7095,28.9044,303663.1673
2013-10-17 13:30:00,45.96,47.22,45.93,46.34,1836162.6088898813,28.9044,29.6969,28.8856,29.1434,1836162.6089
2013-10-17 14:00:00,46.32,46.51,46.32,46.35,198570.471297744,29.1308,29.2503,29.1308,29.1497,198570.4713
2013-10-17 14:30:00,46.35,46.49,46.32,46.36,331583.649765468,29.1497,29.2378,29.1308,29.156,331583.6498
2013-10-17 15:00:00,46.37,46.41,46.28,46.37,242349.7878043333,29.1623,29.1874,29.1057,29.1623,242349.7878
2013-10-17 15:30:00,46.37,46.44,46.33,46.39,453875.3629662721,29.1623,29.2063,29.1371,29.1749,453875.363
2013-10-18 09:30:00,46.62,46.72,46.4,46.68,318516.86397140945,29.3195,29.3824,29.1812,29.3572,318516.864
2013-10-18 10:00:00,46.65,46.74,46.55,46.6,210855.4835827563,29.3384,29.395,29.2755,29.3069,210855.4836
2013-10-18 10:30:00,46.56,46.6,46.4,46.46,111235.20214429306,29.2818,29.3069,29.1812,29.2189,111235.2021
2013-10-18 11:00:00,46.45,46.66,46.45,46.65,211190.5293723476,29.2126,29.3447,29.2126,29.3384,211190.5294
2013-10-18 11:30:00,46.64,46.81,46.61,46.78,123966.94214876034,29.3321,29.439,29.3132,29.4201,123966.9421
2013-10-18 12:00:00,46.78,46.85,46.6,46.6,95488.05003350458,29.4201,29.4642,29.3069,29.3069,95488.05
2013-10-18 12:30:00,46.58,46.65,46.56,46.61,71923.16283225374,29.2944,29.3384,29.2818,29.3132,71923.1628
2013-10-18 13:00:00,46.61,46.68,46.56,46.57,58968.05896805897,29.3132,29.3572,29.2818,29.2881,58968.059
2013-10-18 13:30:00,46.56,46.64,46.51,46.58,66115.70247933884,29.2818,29.3321,29.2503,29.2944,66115.7025
2013-10-18 14:00:00,46.59,46.64,46.56,46.59,84208.17511726603,29.3006,29.3321,29.2818,29.3006,84208.1751
2013-10-18 14:30:00,46.6,46.62,46.57,46.61,83538.08353808353,29.3069,29.3195,29.2881,29.3132,83538.0835
2013-10-18 15:00:00,46.61,46.63,46.57,46.6,113245.47688184051,29.3132,29.3258,29.2881,29.3069,113245.4769
2013-10-18 15:30:00,46.6,46.65,46.54,46.62,332923.83292383293,29.3069,29.3384,29.2692,29.3195,332923.8329
2013-10-21 09:30:00,46.53,46.62,46.37,46.53,130109.44829126648,29.2629,29.3195,29.1623,29.2629,130109.4483
2013-10-21 10:00:00,46.54,46.62,46.52,46.54,74715.21107884744,29.2692,29.3195,29.2566,29.2692,74715.2111
2013-10-21 10:30:00,46.54,46.65,46.38,46.38,235090.46236318964,29.2692,29.3384,29.1686,29.1686,235090.4624
2013-10-21 11:00:00,46.4,46.48,46.39,46.43,94147.8668751396,29.1812,29.2315,29.1749,29.2,94147.8669
2013-10-21 11:30:00,46.44,46.45,46.36,46.43,56622.73844092026,29.2063,29.2126,29.156,29.2,56622.7384
2013-10-21 12:00:00,46.42,46.45,46.37,46.39,46124.63703372794,29.1937,29.2126,29.1623,29.1749,46124.637
2013-10-21 12:30:00,46.39,46.45,46.36,46.44,53607.32633459906,29.1749,29.2126,29.156,29.2063,53607.3263
2013-10-21 13:00:00,46.44,46.45,46.38,46.42,82086.21844985482,29.2063,29.2126,29.1686,29.1937,82086.2184
2013-10-21 13:30:00,46.42,46.47,46.42,46.44,41545.67790931428,29.1937,29.2252,29.1937,29.2063,41545.6779
2013-10-21 14:00:00,46.44,46.48,46.39,46.44,58521.33124860398,29.2063,29.2315,29.1749,29.2063,58521.3312
2013-10-21 14:30:00,46.44,46.44,46.39,46.42,55952.646861737776,29.2063,29.2063,29.1749,29.1937,55952.6469
2013-10-21 15:00:00,46.41,46.5,46.41,46.49,77507.25932544115,29.1874,29.244,29.1874,29.2378,77507.2593
2013-10-21 15:30:00,46.5,46.63,46.47,46.62,166406.0754969846,29.244,29.3258,29.2252,29.3195,166406.0755
2013-10-22 09:30:00,46.65,46.72,46.59,46.59,104310.92249274068,29.3384,29.3824,29.3006,29.3006,104310.9225
2013-10-22 10:00:00,46.58,46.77,46.57,46.72,122515.0770605316,29.2944,29.4139,29.2881,29.3824,122515.0771
2013-10-22 10:30:00,46.74,46.77,46.47,46.55,132008.0410989502,29.395,29.4139,29.2252,29.2755,132008.0411
2013-10-22 11:00:00,46.55,46.66,46.52,46.57,106767.92494974312,29.2755,29.3447,29.2566,29.2881,106767.9249
2013-10-22 11:30:00,46.58,46.62,46.49,46.58,65557.2928300201,29.2944,29.3195,29.2378,29.2944,65557.2928
2013-10-22 12:00:00,46.58,46.58,46.49,46.55,39758.7670314943,29.2944,29.2944,29.2378,29.2755,39758.767
2013-10-22 12:30:00,46.54,46.56,46.48,46.52,42550.815278088005,29.2692,29.2818,29.2315,29.2566,42550.8153
2013-10-22 13:00:00,46.52,46.61,46.51,46.54,53607.32633459906,29.2566,29.3132,29.2503,29.2692,53607.3263
2013-10-22 13:30:00,46.54,46.61,46.54,46.58,52602.188965825335,29.2692,29.3132,29.2692,29.2944,52602.189
2013-10-22 14:00:00,46.58,46.63,46.53,46.53,49363.41299977664,29.2944,29.3258,29.2629,29.2629,49363.413
2013-10-22 14:30:00,46.53,46.61,46.52,46.56,84766.58476658477,29.2629,29.3132,29.2566,29.2818,84766.5848
2013-10-22 15:00:00,46.55,46.58,46.44,46.49,86218.4498548135,29.2755,29.2944,29.2063,29.2378,86218.4499
2013-10-22 15:30:00,46.49,46.54,46.48,46.52,117824.4360062542,29.2378,29.2692,29.2315,29.2566,117824.436
2013-10-23 09:30:00,46.27,46.45,46.08,46.1,179137.81550145187,29.0994,29.2126,28.9799,28.9925,179137.8155
2013-10-23 10:00:00,46.1,46.17,45.83,45.87,254523.11815948185,28.9925,29.0365,28.8227,28.8478,254523.1182
2013-10-23 10:30:00,45.87,45.95,45.76,45.91,96046.45968282332,28.8478,28.8981,28.7787,28.873,96046.4597
2013-10-23 11:00:00,45.91,45.96,45.86,45.88,69689.52423497879,28.873,28.9044,28.8415,28.8541,69689.5242
2013-10-23 11:30:00,45.89,46.01,45.79,45.81,77953.98704489614,28.8604,28.9359,28.7975,28.8101,77953.987
2013-10-23 12:00:00,45.82,45.83,45.65,45.68,72816.61827116372,28.8164,28.8227,28.7095,28.7283,72816.6183
2013-10-23 12:30:00,45.68,45.81,45.67,45.77,54277.41791378155,28.7283,28.8101,28.7221,28.7849,54277.4179
2013-10-23 13:00:00,45.77,45.88,45.76,45.87,42662.49720795176,28.7849,28.8541,28.7787,28.8478,42662.4972
2013-10-23 13:30:00,45.87,45.93,45.83,45.9,51708.73352691535,28.8478,28.8856,28.8227,28.8667,51708.7335
2013-10-23 14:00:00,45.9,45.92,45.67,45.69,151217.33303551486,28.8667,28.8793,28.7221,28.7346,151217.333
2013-10-23 14:30:00,45.69,45.79,45.68,45.71,162720.5718114809,28.7346,28.7975,28.7283,28.7472,162720.5718
2013-10-23 15:00:00,45.72,45.79,45.6,45.62,185615.36743354925,28.7535,28.7975,28.678,28.6906,185615.3674
2013-10-23 15:30:00,45.62,45.69,45.58,45.69,363189.6359169087,28.6906,28.7346,28.6655,28.7346,363189.6359
2013-10-24 09:30:00,45.67,45.99,45.53,45.67,112798.74916238552,28.7221,28.9233,28.634,28.7221,112798.7492
2013-10-24 10:00:00,45.69,45.7,45.55,45.67,85771.7221353585,28.7346,28.7409,28.6466,28.7221,85771.7221
2013-10-24 10:30:00,45.65,45.83,45.58,45.83,97051.59705159704,28.7095,28.8227,28.6655,28.8227,97051.5971
2013-10-24 11:00:00,45.8,45.84,45.67,45.71,79740.8979227161,28.8038,28.829,28.7221,28.7472,79740.8979
2013-10-24 11:30:00,45.7,45.75,45.58,45.72,46794.72861291043,28.7409,28.7724,28.6655,28.7535,46794.7286
2013-10-24 12:00:00,45.72,45.84,45.71,45.84,47911.54791154791,28.7535,28.829,28.7472,28.829,47911.5479
2013-10-24 12:30:00,45.84,45.88,45.75,45.87,45789.5912441367,28.829,28.8541,28.7724,28.8478,45789.5912
2013-10-24 13:00:00,45.88,45.89,45.78,45.88,46459.68282331919,28.8541,28.8604,28.7912,28.8541,46459.6828
2013-10-24 13:30:00,45.88,45.89,45.79,45.79,62876.92651329015,28.8541,28.8604,28.7975,28.7975,62876.9265
2013-10-24 14:00:00,45.78,45.87,45.68,45.83,90127.31740004467,28.7912,28.8478,28.7283,28.8227,90127.3174
2013-10-24 14:30:00,45.83,46.02,45.83,46.02,98280.09828009827,28.8227,28.9422,28.8227,28.9422,98280.0983
2013-10-24 15:00:00,46.03,46.16,46.01,46.12,140049.14004914006,28.9485,29.0302,28.9359,29.0051,140049.14
2013-10-24 15:30:00,46.12,46.15,46.01,46.1,257650.2121956668,29.0051,29.0239,28.9359,28.9925,257650.2122
2013-10-25 09:30:00,46.22,46.33,45.91,45.98,62318.51686397141,29.068,29.1371,28.873,28.917,62318.5169
2013-10-25 10:00:00,45.99,46.03,45.82,45.84,66674.11212865758,28.9233,28.9485,28.8164,28.829,66674.1121
2013-10-25 10:30:00,45.85,46.03,45.8,46.01,74268.48335939246,28.8353,28.9485,28.8038,28.9359,74268.4834
2013-10-25 11:00:00,46.01,46.04,45.96,46.01,26580.29930757204,28.9359,28.9548,28.9044,28.9359,26580.2993
2013-10-25 11:30:00,46.01,46.06,45.94,45.96,40540.54054054054,28.9359,28.9673,28.8919,28.9044,40540.5405
2013-10-25 12:00:00,45.96,45.99,45.94,45.98,32276.077730623187,28.9044,28.9233,28.8919,28.917,32276.0777
2013-10-25 12:30:00,45.99,46.14,45.98,46.09,40093.81282108555,28.9233,29.0176,28.917,28.9862,40093.8128
2013-10-25 13:00:00,46.1,46.15,46.05,46.05,31270.94036184945,28.9925,29.0239,28.961,28.961,31270.9404
2013-10-25 13:30:00,46.05,46.05,45.96,46.03,52267.14317623409,28.961,28.961,28.9044,28.9485,52267.1432
2013-10-25 14:00:00,46.03,46.09,46.01,46.03,51485.36966718785,28.9485,28.9862,28.9359,28.9485,51485.3697
2013-10-25 14:30:00,46.04,46.06,46.0,46.02,46683.04668304668,28.9548,28.9673,28.9296,28.9422,46683.0467
2013-10-25 15:00:00,46.02,46.07,46.0,46.06,48805.0033504579,28.9422,28.9736,28.9296,28.9673,48805.0034
2013-10-25 15:30:00,46.06,46.29,46.04,46.29,236877.37324100963,28.9673,29.112,28.9548,29.112,236877.3732
2013-10-28 09:30:00,46.37,46.37,46.11,46.11,74603.5291489837,29.1623,29.1623,28.9988,28.9988,74603.5291
2013-10-28 10:00:00,46.11,46.2,46.0,46.13,108554.8358275631,28.9988,29.0554,28.9296,29.0114,108554.8358
2013-10-28 10:30:00,46.11,46.11,45.92,45.94,70359.61581416127,28.9988,28.9988,28.8793,28.8919,70359.6158
2013-10-28 11:00:00,45.95,46.08,45.93,46.03,52937.234755416575,28.8981,28.9799,28.8856,28.9485,52937.2348
2013-10-28 11:30:00,46.04,46.09,45.96,46.04,62095.15300424392,28.9548,28.9862,28.9044,28.9548,62095.153
2013-10-28 12:00:00,46.05,46.07,45.99,46.03,42885.86106767925,28.961,28.9736,28.9233,28.9485,42885.8611
2013-10-28 12:30:00,46.03,46.04,45.9,45.98,82421.26423944606,28.9485,28.9548,28.8667,28.917,82421.2642
2013-10-28 13:00:00,45.99,46.06,45.96,46.02,41545.67790931428,28.9233,28.9673,28.9044,28.9422,41545.6779
2013-10-28 13:30:00,46.02,46.05,45.95,46.05,39870.44896135805,28.9422,28.961,28.8981,28.961,39870.449
2013-10-28 14:00:00,46.06,46.07,45.99,46.0,78512.39669421488,28.9673,28.9736,28.9233,28.9296,78512.3967
2013-10-28 14:30:00,45.99,46.08,45.95,46.03,102300.64775519322,28.9233,28.9799,28.8981,28.9485,102300.6478
2013-10-28 15:00:00,46.05,46.15,46.02,46.15,98950.18985928076,28.961,29.0239,28.9422,29.0239,98950.1899
2013-10-28 15:30:00,46.14,46.17,46.01,46.16,260107.2146526692,29.0176,29.0365,28.9359,29.0302,260107.2147
2013-10-29 09:30:00,46.44,46.82,46.33,46.73,293611.7936117936,29.2063,29.4453,29.1371,29.3887,293611.7936
2013-10-29 10:00:00,46.73,47.0,46.66,46.92,154456.10900156354,29.3887,29.5585,29.3447,29.5082,154456.109
2013-10-29 10:30:00,46.93,47.0,46.68,46.68,133348.22425731516,29.5145,29.5585,29.3572,29.3572,133348.2243
2013-10-29 11:00:00,46.67,46.71,46.63,46.68,108331.4719678356,29.351,29.3761,29.3258,29.3572,108331.472
2013-10-29 11:30:00,46.68,46.69,46.61,46.63,53719.00826446281,29.3572,29.3635,29.3132,29.3258,53719.0083
2013-10-29 12:00:00,46.65,46.69,46.62,46.67,69019.43265579629,29.3384,29.3635,29.3195,29.351,69019.4327
2013-10-29 12:30:00,46.66,46.7,46.66,46.69,104199.24056287692,29.3447,29.3698,29.3447,29.3635,104199.2406
2013-10-29 13:00:00,46.7,46.74,46.69,46.72,91914.22827786463,29.3698,29.395,29.3635,29.3824,91914.2283
2013-10-29 13:30:00,46.73,46.8,46.7,46.73,79182.48827339736,29.3887,29.4327,29.3698,29.3887,79182.4883
2013-10-29 14:00:00,46.73,46.83,46.72,46.83,59079.74089792272,29.3887,29.4516,29.3824,29.4516,59079.7409
2013-10-29 14:30:00,46.82,46.92,46.81,46.9,58633.01317846773,29.4453,29.5082,29.439,29.4956,58633.0132
2013-10-29 15:00:00,46.9,46.98,46.89,46.97,105986.15144069688,29.4956,29.5459,29.4893,29.5396,105986.1514
2013-10-29 15:30:00,46.97,47.12,46.93,47.1,393678.8027697119,29.5396,29.634,29.5145,29.6214,393678.8028
2013-10-30 09:30:00,47.16,47.19,46.78,46.94,85101.63055617601,29.6591,29.678,29.4201,29.5208,85101.6306
2013-10-30 10:00:00,46.95,46.97,46.83,46.92,63658.70002233639,29.5271,29.5396,29.4516,29.5082,63658.7
2013-10-30 10:30:00,46.91,46.95,46.86,46.89,68461.02300647755,29.5019,29.5271,29.4705,29.4893,68461.023
2013-10-30 11:00:00,46.9,46.93,46.77,46.81,42104.087558633015,29.4956,29.5145,29.4139,29.439,42104.0876
2013-10-30 11:30:00,46.82,46.83,46.76,46.82,57627.87580969399,29.4453,29.4516,29.4076,29.4453,57627.8758
2013-10-30 12:00:00,46.83,46.87,46.7,46.7,38418.583873129326,29.4516,29.4767,29.3698,29.3698,38418.5839
2013-10-30 12:30:00,46.7,46.77,46.69,46.7,25128.43421934331,29.3698,29.4139,29.3635,29.3698,25128.4342
2013-10-30 13:00:00,46.71,46.75,46.68,46.73,31829.3500111682,29.3761,29.4013,29.3572,29.3887,31829.35
2013-10-30 13:30:00,46.72,46.78,46.7,46.74,34956.44404735314,29.3824,29.4201,29.3698,29.395,34956.444
2013-10-30 14:00:00,46.74,46.89,46.6,46.66,98726.82599955329,29.395,29.4893,29.3069,29.3447,98726.826
2013-10-30 14:30:00,46.66,46.74,46.61,46.73,52937.234755416575,29.3447,29.395,29.3132,29.3887,52937.2348
2013-10-30 15:00:00,46.73,46.8,46.7,46.73,65557.2928300201,29.3887,29.4327,29.3698,29.3887,65557.2928
2013-10-30 15:30:00,46.74,46.87,46.74,46.78,107438.01652892564,29.395,29.4767,29.395,29.4201,107438.0165
2013-10-31 09:30:00,46.67,46.7,46.28,46.34,75832.03037748493,29.351,29.3698,29.1057,29.1434,75832.0304
2013-10-31 10:00:00,46.35,46.37,46.13,46.21,124413.66986821532,29.1497,29.1623,29.0114,29.0617,124413.6699
2013-10-31 10:30:00,46.2,46.23,46.01,46.05,97721.68863077956,29.0554,29.0742,28.9359,28.961,97721.6886
2013-10-31 11:00:00,46.06,46.18,46.06,46.17,58521.33124860398,28.9673,29.0428,28.9673,29.0365,58521.3312
2013-10-31 11:30:00,46.17,46.29,46.17,46.25,68237.65914675005,29.0365,29.112,29.0365,29.0868,68237.6591
2013-10-31 12:00:00,46.22,46.23,46.16,46.22,53942.37212419031,29.068,29.0742,29.0302,29.068,53942.3721
2013-10-31 12:30:00,46.23,46.28,46.2,46.22,30824.21264239446,29.0742,29.1057,29.0554,29.068,30824.2126
2013-10-31 13:00:00,46.23,46.26,46.2,46.25,27920.482465937013,29.0742,29.0931,29.0554,29.0868,27920.4825
2013-10-31 13:30:00,46.25,46.31,46.2,46.23,27920.482465937013,29.0868,29.1246,29.0554,29.0742,27920.4825
2013-10-31 14:00:00,46.24,46.41,46.23,46.28,58074.60352914898,29.0805,29.1874,29.0742,29.1057,58074.6035
2013-10-31 14:30:00,46.28,46.37,46.26,46.28,57851.23966942149,29.1057,29.1623,29.0931,29.1057,57851.2397
2013-10-31 15:00:00,46.27,46.31,46.18,46.2,82086.21844985482,29.0994,29.1246,29.0428,29.0554,82086.2184
2013-10-31 15:30:00,46.19,46.28,46.11,46.13,205159.7051597052,29.0491,29.1057,28.9988,29.0114,205159.7052
2013-11-01 09:30:00,46.24,46.33,45.93,45.94,135023.4532052714,29.0805,29.1371,28.8856,28.8919,135023.4532
2013-11-01 10:00:00,45.93,46.25,45.92,46.13,111681.92986374804,28.8856,29.0868,28.8793,29.0114,111681.9299
2013-11-01 10:30:00,46.12,46.24,46.08,46.24,33951.30667857941,29.0051,29.0805,28.9799,29.0805,33951.3067
2013-11-01 11:00:00,46.23,46.23,45.93,45.99,39312.03931203931,29.0742,29.0742,28.8856,28.9233,39312.0393
2013-11-01 11:30:00,46.0,46.04,45.93,45.93,33169.53316953317,28.9296,28.9548,28.8856,28.8856,33169.5332
2013-11-01 12:00:00,45.91,45.93,45.84,45.88,36408.30913558186,28.873,28.8856,28.829,28.8541,36408.3091
2013-11-01 12:30:00,45.88,45.88,45.79,45.79,34509.716327898146,28.8541,28.8541,28.7975,28.7975,34509.7163
2013-11-01 13:00:00,45.81,45.93,45.78,45.93,42550.815278088005,28.8101,28.8856,28.7912,28.8856,42550.8153
2013-11-01 13:30:00,45.93,46.05,45.88,46.05,39423.72124190306,28.8856,28.961,28.8541,28.961,39423.7212
2013-11-01 14:00:00,46.07,46.1,46.01,46.02,51150.32387759661,28.9736,28.9925,28.9359,28.9422,51150.3239
2013-11-01 14:30:00,46.02,46.02,45.95,45.96,44337.72615590798,28.9422,28.9422,28.8981,28.9044,44337.7262
2013-11-01 15:00:00,45.96,46.08,45.96,46.02,64887.201250837614,28.9044,28.9799,28.9044,28.9422,64887.2013
2013-11-01 15:30:00,46.02,46.15,45.96,46.06,247822.2023676569,28.9422,29.0239,28.9044,28.9673,247822.2024
2013-11-04 09:30:00,46.18,46.33,46.16,46.29,51597.0515970516,29.0428,29.1371,29.0302,29.112,51597.0516
2013-11-04 10:00:00,46.3,46.45,46.26,46.36,64552.15546124637,29.1183,29.2126,29.0931,29.156,64552.1555
2013-11-04 10:30:00,46.35,46.44,46.17,46.18,80187.6256421711,29.1497,29.2063,29.0365,29.0428,80187.6256
2013-11-04 11:00:00,46.18,46.24,46.15,46.19,42215.76948849677,29.0428,29.0805,29.0239,29.0491,42215.7695
2013-11-04 11:30:00,46.19,46.35,46.18,46.18,44561.09001563547,29.0491,29.1497,29.0428,29.0428,44561.09
2013-11-04 12:00:00,46.18,46.25,46.13,46.25,112687.0672325218,29.0428,29.0868,29.0114,29.0868,112687.0672
2013-11-04 12:30:00,46.24,46.27,46.21,46.25,31159.258431985705,29.0805,29.0994,29.0617,29.0868,31159.2584
2013-11-04 13:00:00,46.25,46.52,46.24,46.48,61425.06142506143,29.0868,29.2566,29.0805,29.2315,61425.0614
2013-11-04 13:30:00,46.45,46.5,46.41,46.48,35738.21755639937,29.2126,29.244,29.1874,29.2315,35738.2176
2013-11-04 14:00:00,46.47,46.47,46.33,46.35,97721.68863077956,29.2252,29.2252,29.1371,29.1497,97721.6886
2013-11-04 14:30:00,46.35,46.46,46.3,46.44,65110.56511056511,29.1497,29.2189,29.1183,29.2063,65110.5651
2013-11-04 15:00:00,46.45,46.53,46.45,46.52,67679.24949743132,29.2126,29.2629,29.2126,29.2566,67679.2495
2013-11-04 15:30:00,46.52,46.58,46.52,46.57,231740.0044672772,29.2566,29.2944,29.2566,29.2881,231740.0045
2013-11-05 09:30:00,46.53,46.67,46.35,46.67,123520.21442930534,29.2629,29.351,29.1497,29.351,123520.2144
2013-11-05 10:00:00,46.68,47.06,46.63,47.03,189970.96269823544,29.3572,29.5962,29.3258,29.5774,189970.9627
2013-11-05 10:30:00,47.02,47.29,47.02,47.04,107214.65266919813,29.5711,29.7409,29.5711,29.5837,107214.6527
2013-11-05 11:00:00,47.04,47.1,46.98,47.02,56957.78423051151,29.5837,29.6214,29.5459,29.5711,56957.7842
2013-11-05 11:30:00,47.02,47.2,47.02,47.18,44114.36229618048,29.5711,29.6843,29.5711,29.6717,44114.3623
2013-11-05 12:00:00,47.19,47.26,47.15,47.24,48805.0033504579,29.678,29.722,29.6528,29.7094,48805.0034
2013-11-05 12:30:00,47.24,47.3,47.24,47.26,40540.54054054054,29.7094,29.7472,29.7094,29.722,40540.5405
2013-11-05 13:00:00,47.26,47.3,47.19,47.24,55729.28300201028,29.722,29.7472,29.678,29.7094,55729.283
2013-11-05 13:30:00,47.24,47.34,47.21,47.29,111235.20214429306,29.7094,29.7723,29.6906,29.7409,111235.2021
2013-11-05 14:00:00,47.29,47.3,47.17,47.22,108108.1081081081,29.7409,29.7472,29.6654,29.6969,108108.1081
2013-11-05 14:30:00,47.22,47.23,47.05,47.09,72146.52669198124,29.6969,29.7031,29.5899,29.6151,72146.5267
2013-11-05 15:00:00,47.09,47.21,47.09,47.21,81416.12687067233,29.6151,29.6906,29.6151,29.6906,81416.1269
2013-11-05 15:30:00,47.21,47.43,47.19,47.41,396359.1690864418,29.6906,29.8289,29.678,29.8163,396359.1691
2013-11-06 09:30:00,47.46,47.65,47.18,47.46,128322.53741344652,29.8478,29.9673,29.6717,29.8478,128322.5374
2013-11-06 10:00:00,47.43,47.53,47.38,47.43,92584.31985704711,29.8289,29.8918,29.7975,29.8289,92584.3199
2013-11-06 10:30:00,47.42,47.56,47.41,47.51,89680.58968058968,29.8226,29.9107,29.8163,29.8792,89680.5897
2013-11-06 11:00:00,47.52,47.52,47.38,47.46,89903.95354031718,29.8855,29.8855,29.7975,29.8478,89903.9535
2013-11-06 11:30:00,47.44,47.49,47.37,47.44,70806.34353361627,29.8352,29.8667,29.7912,29.8352,70806.3435
2013-11-06 12:00:00,47.44,47.45,47.38,47.43,94147.8668751396,29.8352,29.8415,29.7975,29.8289,94147.8669
2013-11-06 12:30:00,47.42,47.5,47.41,47.46,60531.60598615144,29.8226,29.873,29.8163,29.8478,60531.606
2013-11-06 13:00:00,47.47,47.55,47.43,47.53,55170.87335269154,29.8541,29.9044,29.8289,29.8918,55170.8734
2013-11-06 13:30:00,47.52,47.62,47.43,47.62,42215.76948849677,29.8855,29.9484,29.8289,29.9484,42215.7695
2013-11-06 14:00:00,47.62,47.63,47.51,47.57,65892.33861961134,29.9484,29.9547,29.8792,29.917,65892.3386
2013-11-06 14:30:00,47.55,47.6,47.51,47.57,24346.66071029708,29.9044,29.9358,29.8792,29.917,24346.6607
2013-11-06 15:00:00,47.57,47.59,47.47,47.47,44226.04422604423,29.917,29.9296,29.8541,29.8541,44226.0442
2013-11-06 15:30:00,47.47,47.53,47.45,47.52,138597.27496091134,29.8541,29.8918,29.8415,29.8855,138597.275
2013-11-07 09:30:00,47.47,47.57,47.06,47.3,108778.1996872906,29.8541,29.917,29.5962,29.7472,108778.1997
2013-11-07 10:00:00,47.27,47.33,47.21,47.23,130667.85794058522,29.7283,29.766,29.6906,29.7031,130667.8579
2013-11-07 10:30:00,47.25,47.28,47.08,47.21,170538.30690194326,29.7157,29.7346,29.6088,29.6906,170538.3069
2013-11-07 11:00:00,47.21,47.24,47.03,47.21,69689.52423497879,29.6906,29.7094,29.5774,29.6906,69689.5242
2013-11-07 11:30:00,47.2,47.29,47.17,47.22,41210.63211972303,29.6843,29.7409,29.6654,29.6969,41210.6321
2013-11-07 12:00:00,47.23,47.32,47.19,47.19,44226.04422604423,29.7031,29.7597,29.678,29.678,44226.0442
2013-11-07 12:30:00,47.2,47.21,47.12,47.13,37860.17422381059,29.6843,29.6906,29.634,29.6403,37860.1742
2013-11-07 13:00:00,47.14,47.14,46.92,46.92,29707.393343756983,29.6465,29.6465,29.5082,29.5082,29707.3933
2013-11-07 13:30:00,46.93,46.95,46.79,46.8,45231.18159481796,29.5145,29.5271,29.4264,29.4327,45231.1816
2013-11-07 14:00:00,46.78,46.78,46.64,46.69,91579.1824882734,29.4201,29.4201,29.3321,29.3635,91579.1825
2013-11-07 14:30:00,46.67,46.75,46.58,46.7,85324.99441590351,29.351,29.4013,29.2944,29.3698,85324.9944
2013-11-07 15:00:00,46.71,46.72,46.57,46.69,108778.1996872906,29.3761,29.3824,29.2881,29.3635,108778.1997
2013-11-07 15:30:00,46.69,46.75,46.68,46.7,277417.91378155013,29.3635,29.4013,29.3572,29.3698,277417.9138
2013-11-08 09:30:00,46.69,46.85,46.48,46.56,116707.61670761672,29.3635,29.4642,29.2315,29.2818,116707.6167
2013-11-08 10:00:00,46.53,46.72,46.52,46.65,56511.05651105652,29.2629,29.3824,29.2566,29.3384,56511.0565
2013-11-08 10:30:00,46.65,46.77,46.53,46.56,84319.85704712977,29.3384,29.4139,29.2629,29.2818,84319.857
2013-11-08 11:00:00,46.59,46.62,46.54,46.54,28813.937904847,29.3006,29.3195,29.2692,29.2692,28813.9379
2013-11-08 11:30:00,46.53,46.61,46.53,46.57,41098.95018985928,29.2629,29.3132,29.2629,29.2881,41098.9502
2013-11-08 12:00:00,46.58,46.71,46.58,46.69,22113.022113022114,29.2944,29.3761,29.2944,29.3635,22113.0221
2013-11-08 12:30:00,46.7,46.7,46.61,46.62,30824.21264239446,29.3698,29.3698,29.3132,29.3195,30824.2126
2013-11-08 13:00:00,46.6,46.69,46.55,46.69,19097.61000670092,29.3069,29.3635,29.2755,29.3635,19097.61
2013-11-08 13:30:00,46.69,46.69,46.55,46.61,36296.62720571812,29.3635,29.3635,29.2755,29.3132,36296.6272
2013-11-08 14:00:00,46.61,46.66,46.56,46.62,77953.98704489614,29.3132,29.3447,29.2818,29.3195,77953.987
2013-11-08 14:30:00,46.61,46.66,46.61,46.61,51150.32387759661,29.3132,29.3447,29.3132,29.3132,51150.3239
2013-11-08 15:00:00,46.61,46.61,46.5,46.58,59191.42282778647,29.3132,29.3132,29.244,29.2944,59191.4228
2013-11-08 15:30:00,46.57,46.7,46.52,46.7,201139.15568461025,29.2881,29.3698,29.2566,29.3698,201139.1557
2013-11-11 09:30:00,46.67,46.81,46.42,46.78,108108.1081081081,29.351,29.439,29.1937,29.4201,108108.1081
2013-11-11 10:00:00,46.75,46.83,46.7,46.78,78400.71476435113,29.4013,29.4516,29.3698,29.4201,78400.7148
2013-11-11 10:30:00,46.78,46.8,46.71,46.78,88005.36073263346,29.4201,29.4327,29.3761,29.4201,88005.3607
2013-11-11 11:00:00,46.78,47.01,46.76,46.89,103305.78512396694,29.4201,29.5648,29.4076,29.4893,103305.7851
2013-11-11 11:30:00,46.9,46.95,46.85,46.89,56287.69265132902,29.4956,29.5271,29.4642,29.4893,56287.6927
2013-11-11 12:00:00,46.88,46.94,46.84,46.93,68125.97721688631,29.483,29.5208,29.4579,29.5145,68125.9772
2013-11-11 12:30:00,46.93,46.99,46.89,46.97,49586.77685950413,29.5145,29.5522,29.4893,29.5396,49586.7769
2013-11-11 13:00:00,46.98,46.99,46.8,46.8,52378.82510609784,29.5459,29.5522,29.4327,29.4327,52378.8251
2013-11-11 13:30:00,46.81,46.83,46.76,46.78,49251.73106991289,29.439,29.4516,29.4076,29.4201,49251.7311
2013-11-11 14:00:00,46.78,46.8,46.69,46.69,47799.86598168417,29.4201,29.4327,29.3635,29.3635,47799.866
2013-11-11 14:30:00,46.7,46.74,46.64,46.66,83984.81125753853,29.3698,29.395,29.3321,29.3447,83984.8113
2013-11-11 15:00:00,46.65,46.66,46.61,46.61,92696.00178691089,29.3384,29.3447,29.3132,29.3132,92696.0018
2013-11-11 15:30:00,46.61,46.78,46.61,46.7,194884.96761224035,29.3132,29.4201,29.3132,29.3698,194884.9676
2013-11-12 09:30:00,46.44,46.7,46.27,46.36,100067.00915791823,29.2063,29.3698,29.0994,29.156,100067.0092
2013-11-12 10:00:00,46.4,46.49,46.28,46.39,58297.96738887648,29.1812,29.2378,29.1057,29.1749,58297.9674
2013-11-12 10:30:00,46.4,46.45,46.37,46.4,39758.7670314943,29.1812,29.2126,29.1623,29.1812,39758.767
2013-11-12 11:00:00,46.4,46.52,46.4,46.49,50815.27808800536,29.1812,29.2566,29.1812,29.2378,50815.2781
2013-11-12 11:30:00,46.51,46.53,46.42,46.43,81416.12687067233,29.2503,29.2629,29.1937,29.2,81416.1269
2013-11-12 12:00:00,46.44,46.48,46.35,46.39,80410.9895018986,29.2063,29.2315,29.1497,29.1749,80410.9895
2013-11-12 12:30:00,46.38,46.44,46.37,46.38,53048.916685280325,29.1686,29.2063,29.1623,29.1686,53048.9167
2013-11-12 13:00:00,46.4,46.47,46.38,46.42,66339.06633906634,29.1812,29.2252,29.1686,29.1937,66339.0663
2013-11-12 13:30:00,46.41,46.45,46.37,46.45,40987.26825999554,29.1874,29.2126,29.1623,29.2126,40987.2683
2013-11-12 14:00:00,46.44,46.46,46.3,46.32,115479.11547911548,29.2063,29.2189,29.1183,29.1308,115479.1155
2013-11-12 14:30:00,46.32,46.43,46.3,46.41,92137.59213759216,29.1308,29.2,29.1183,29.1874,92137.5921
2013-11-12 15:00:00,46.41,46.49,46.41,46.42,95934.77775295958,29.1874,29.2378,29.1874,29.1937,95934.7778
2013-11-12 15:30:00,46.43,46.51,46.39,46.51,316283.2253741345,29.2,29.2503,29.1749,29.2503,316283.2254
2013-11-13 09:30:00,46.13,46.43,46.05,46.42,183605.09269600172,29.0114,29.2,28.961,29.1937,183605.0927
2013-11-13 10:00:00,46.46,46.66,46.44,46.61,61201.69756533393,29.2189,29.3447,29.2063,29.3132,61201.6976
2013-11-13 10:30:00,46.59,46.71,46.52,46.64,101072.14652669198,29.3006,29.3761,29.2566,29.3321,101072.1465
2013-11-13 11:00:00,46.64,46.74,46.6,46.73,46459.68282331919,29.3321,29.395,29.3069,29.3887,46459.6828
2013-11-13 11:30:00,46.72,46.78,46.56,46.63,49140.049140049145,29.3824,29.4201,29.2818,29.3258,49140.0491
2013-11-13 12:00:00,46.64,46.77,46.64,46.73,29037.30176457449,29.3321,29.4139,29.3321,29.3887,29037.3018
2013-11-13 12:30:00,46.73,46.83,46.67,46.8,34398.0343980344,29.3887,29.4516,29.351,29.4327,34398.0344
2013-11-13 13:00:00,46.78,46.86,46.77,46.86,35068.125977216885,29.4201,29.4705,29.4139,29.4705,35068.126
2013-11-13 13:30:00,46.85,46.85,46.6,46.61,118829.57337502792,29.4642,29.4642,29.3069,29.3132,118829.5734
2013-11-13 14:00:00,46.61,46.63,46.53,46.55,45677.90931427296,29.3132,29.3258,29.2629,29.2755,45677.9093
2013-11-13 14:30:00,46.56,46.56,46.5,46.55,42662.49720795176,29.2818,29.2818,29.244,29.2755,42662.4972
2013-11-13 15:00:00,46.55,46.56,46.52,46.56,54165.7359839178,29.2755,29.2818,29.2566,29.2818,54165.736
2013-11-13 15:30:00,46.56,46.75,46.55,46.75,213870.8956890776,29.2818,29.4013,29.2755,29.4013,213870.8957
2013-11-14 09:30:00,46.73,46.9,46.67,46.84,34733.080187625645,29.3887,29.4956,29.351,29.4579,34733.0802
2013-11-14 10:00:00,46.84,46.95,46.73,46.8,57181.148090239,29.4579,29.5271,29.3887,29.4327,57181.1481
2013-11-14 10:30:00,46.79,46.9,46.76,46.84,30042.439133348227,29.4264,29.4956,29.4076,29.4579,30042.4391
2013-11-14 11:00:00,46.85,46.98,46.84,46.96,44337.72615590798,29.4642,29.5459,29.4579,29.5333,44337.7262
2013-11-14 11:30:00,46.95,47.02,46.87,46.95,66339.06633906634,29.5271,29.5711,29.4767,29.5271,66339.0663
2013-11-14 12:00:00,46.94,46.99,46.92,46.95,32164.39580075944,29.5208,29.5522,29.5082,29.5271,32164.3958
2013-11-14 12:30:00,46.95,47.05,46.91,47.04,26915.34509716328,29.5271,29.5899,29.5019,29.5837,26915.3451
2013-11-14 13:00:00,47.05,47.21,47.05,47.21,39982.1308912218,29.5899,29.6906,29.5899,29.6906,39982.1309
2013-11-14 13:30:00,47.21,47.24,47.14,47.23,63100.29037301765,29.6906,29.7094,29.6465,29.7031,63100.2904
2013-11-14 14:00:00,47.23,47.24,47.18,47.18,49140.049140049145,29.7031,29.7094,29.6717,29.6717,49140.0491
2013-11-14 14:30:00,47.19,47.24,47.16,47.19,45789.5912441367,29.678,29.7094,29.6591,29.678,45789.5912
2013-11-14 15:00:00,47.19,47.19,47.16,47.17,48916.685280321646,29.678,29.678,29.6591,29.6654,48916.6853
2013-11-14 15:30:00,47.18,47.19,47.07,47.15,201139.15568461025,29.6717,29.678,29.6025,29.6528,201139.1557
2013-11-15 09:30:00,47.17,47.96,47.04,47.89,299642.617824436,29.6654,30.1622,29.5837,30.1182,299642.6178
2013-11-15 10:00:00,47.89,47.95,47.65,47.69,80299.30757203484,30.1182,30.156,29.9673,29.9924,80299.3076
2013-11-15 10:30:00,47.69,48.11,47.69,48.07,151329.01496537862,29.9924,30.2566,29.9924,30.2314,151329.015
2013-11-15 11:00:00,48.08,48.22,48.07,48.17,95711.41389323208,30.2377,30.3258,30.2314,30.2943,95711.4139
2013-11-15 11:30:00,48.17,48.24,48.0,48.0,59303.10475765022,30.2943,30.3383,30.1874,30.1874,59303.1048
2013-11-15 12:00:00,48.0,48.05,47.93,47.97,51932.09738664285,30.1874,30.2188,30.1434,30.1685,51932.0974
2013-11-15 12:30:00,47.98,48.01,47.87,47.87,44114.36229618048,30.1748,30.1937,30.1056,30.1056,44114.3623
2013-11-15 13:00:00,47.87,48.05,47.87,48.05,66785.79405852134,30.1056,30.2188,30.1056,30.2188,66785.7941
2013-11-15 13:30:00,48.05,48.06,47.94,47.98,73039.98213089122,30.2188,30.2251,30.1497,30.1748,73039.9821
2013-11-15 14:00:00,47.99,48.04,47.99,48.02,60754.96984587894,30.1811,30.2126,30.1811,30.2,60754.9698
2013-11-15 14:30:00,48.02,48.18,48.02,48.13,96046.45968282332,30.2,30.3006,30.2,30.2692,96046.4597
2013-11-15 15:00:00,48.14,48.18,48.06,48.11,162385.52602188967,30.2754,30.3006,30.2251,30.2566,162385.526
2013-11-15 15:30:00,48.12,48.15,47.88,47.91,354143.39959794504,30.2629,30.2817,30.1119,30.1308,354143.3996
2013-11-18 09:30:00,47.92,48.07,47.68,47.78,63658.70002233639,30.1371,30.2314,29.9862,30.049,63658.7
2013-11-18 10:00:00,47.81,47.98,47.72,47.72,80299.30757203484,30.0679,30.1748,30.0113,30.0113,80299.3076
2013-11-18 10:30:00,47.75,47.84,47.67,47.81,62206.83493410766,30.0302,30.0868,29.9799,30.0679,62206.8349
2013-11-18 11:00:00,47.82,47.83,47.7,47.77,55059.19142282779,30.0742,30.0805,29.9987,30.0428,55059.1914
2013-11-18 11:30:00,47.76,47.77,47.6,47.6,56176.01072146527,30.0365,30.0428,29.9358,29.9358,56176.0107
2013-11-18 12:00:00,47.61,47.7,47.6,47.7,23229.8414116596,29.9421,29.9987,29.9358,29.9987,23229.8414
2013-11-18 12:30:00,47.69,47.72,47.67,47.71,39312.03931203931,29.9924,30.0113,29.9799,30.005,39312.0393
2013-11-18 13:00:00,47.72,47.8,47.72,47.74,35626.53562653563,30.0113,30.0616,30.0113,30.0239,35626.5356
2013-11-18 13:30:00,47.73,47.77,47.66,47.66,114250.61425061424,30.0176,30.0428,29.9736,29.9736,114250.6143
2013-11-18 14:00:00,47.68,47.71,47.55,47.71,26356.93544784454,29.9862,30.005,29.9044,30.005,26356.9354
2013-11-18 14:30:00,47.72,47.77,47.62,47.66,40540.54054054054,30.0113,30.0428,29.9484,29.9736,40540.5405
2013-11-18 15:00:00,47.64,47.67,47.55,47.61,141165.95934777753,29.961,29.9799,29.9044,29.9421,141165.9593
2013-11-18 15:30:00,47.6,47.66,47.48,47.6,272950.6365870002,29.9358,29.9736,29.8604,29.9358,272950.6366
2013-11-19 09:30:00,47.45,47.63,47.04,47.14,183493.41076613803,29.8415,29.9547,29.5837,29.6465,183493.4108
2013-11-19 10:00:00,47.14,47.37,47.13,47.21,82979.6738887648,29.6465,29.7912,29.6403,29.6906,82979.6739
2013-11-19 10:30:00,47.2,47.3,47.13,47.2,87223.58722358722,29.6843,29.7472,29.6403,29.6843,87223.5872
2013-11-19 11:00:00,47.2,47.2,47.12,47.17,52602.188965825335,29.6843,29.6843,29.634,29.6654,52602.189
2013-11-19 11:30:00,47.17,47.21,47.09,47.09,71364.753182935,29.6654,29.6906,29.6151,29.6151,71364.7532
2013-11-19 12:00:00,47.1,47.15,46.96,47.03,79740.8979227161,29.6214,29.6528,29.5333,29.5774,79740.8979
2013-11-19 12:30:00,47.04,47.12,46.97,47.1,84766.58476658477,29.5837,29.634,29.5396,29.6214,84766.5848
2013-11-19 13:00:00,47.11,47.19,47.09,47.15,111011.83828456556,29.6277,29.678,29.6151,29.6528,111011.8383
2013-11-19 13:30:00,47.14,47.21,47.03,47.05,172101.85392003573,29.6465,29.6906,29.5774,29.5899,172101.8539
2013-11-19 14:00:00,47.05,47.11,46.91,46.93,91802.54634800088,29.5899,29.6277,29.5019,29.5145,91802.5463
2013-11-19 14:30:00,46.93,47.11,46.93,47.03,66227.3844092026,29.5145,29.6277,29.5145,29.5774,66227.3844
2013-11-19 15:00:00,47.02,47.23,47.01,47.21,97945.05249050703,29.5711,29.7031,29.5648,29.6906,97945.0525
2013-11-19 15:30:00,47.21,47.29,47.13,47.23,331248.6039758767,29.6906,29.7409,29.6403,29.7031,331248.604
2013-11-20 09:30:00,47.27,47.48,47.21,47.41,87893.67880276972,29.7283,29.8604,29.6906,29.8163,87893.6788
2013-11-20 10:00:00,47.39,47.78,47.39,47.63,104310.92249274068,29.8038,30.049,29.8038,29.9547,104310.9225
2013-11-20 10:30:00,47.63,47.72,47.56,47.59,96828.23319186956,29.9547,30.0113,29.9107,29.9296,96828.2332
2013-11-20 11:00:00,47.58,47.72,47.52,47.63,86441.81371454099,29.9233,30.0113,29.8855,29.9547,86441.8137
2013-11-20 11:30:00,47.6,47.64,47.57,47.64,52043.77931650659,29.9358,29.961,29.917,29.961,52043.7793
2013-11-20 12:00:00,47.65,47.83,47.65,47.78,55505.91914228278,29.9673,30.0805,29.9673,30.049,55505.9191
2013-11-20 12:30:00,47.77,47.77,47.67,47.71,45566.227384409205,30.0428,30.0428,29.9799,30.005,45566.2274
2013-11-20 13:00:00,47.71,47.72,47.69,47.72,37301.76457449185,30.005,30.0113,29.9924,30.0113,37301.7646
2013-11-20 13:30:00,47.73,47.74,47.58,47.59,42327.45141836051,30.0176,30.0239,29.9233,29.9296,42327.4514
2013-11-20 14:00:00,47.59,47.66,47.5,47.55,138150.54724145634,29.9296,29.9736,29.873,29.9044,138150.5472
2013-11-20 14:30:00,47.53,47.55,47.36,47.38,136922.0460129551,29.8918,29.9044,29.7849,29.7975,136922.046
2013-11-20 15:00:00,47.38,47.43,47.24,47.24,159258.43198570472,29.7975,29.8289,29.7094,29.7094,159258.432
2013-11-20 15:30:00,47.24,47.44,47.2,47.42,337279.4281885191,29.7094,29.8352,29.6843,29.8226,337279.4282
2013-11-21 09:30:00,47.68,47.89,47.2,47.78,176234.08532499443,29.9862,30.1182,29.6843,30.049,176234.0853
2013-11-21 10:00:00,47.76,48.1,47.55,48.07,126200.5807460353,30.0365,30.2503,29.9044,30.2314,126200.5807
2013-11-21 10:30:00,48.08,48.16,47.92,48.06,109336.60933660934,30.2377,30.288,30.1371,30.2251,109336.6093
2013-11-21 11:00:00,48.06,48.07,47.91,47.97,89122.18003127094,30.2251,30.2314,30.1308,30.1685,89122.18
2013-11-21 11:30:00,47.97,48.1,47.97,48.09,78065.66897475989,30.1685,30.2503,30.1685,30.244,78065.669
2013-11-21 12:00:00,48.08,48.09,47.95,47.96,40987.26825999554,30.2377,30.244,30.156,30.1622,40987.2683
2013-11-21 12:30:00,47.95,47.96,47.88,47.93,37525.12843421935,30.156,30.1622,30.1119,30.1434,37525.1284
2013-11-21 13:00:00,47.93,47.93,47.84,47.91,48134.91177127541,30.1434,30.1434,30.0868,30.1308,48134.9118
2013-11-21 13:30:00,47.9,48.03,47.9,47.91,52937.234755416575,30.1245,30.2063,30.1245,30.1308,52937.2348
2013-11-21 14:00:00,47.94,47.96,47.9,47.9,46459.68282331919,30.1497,30.1622,30.1245,30.1245,46459.6828
2013-11-21 14:30:00,47.9,47.98,47.89,47.89,75720.34844762117,30.1245,30.1748,30.1182,30.1182,75720.3484
2013-11-21 15:00:00,47.89,48.01,47.89,47.93,81304.44494080858,30.1182,30.1937,30.1182,30.1434,81304.4449
2013-11-21 15:30:00,47.94,47.98,47.9,47.96,207840.0714764351,30.1497,30.1748,30.1245,30.1622,207840.0715
2013-11-22 09:30:00,47.9,48.08,47.74,48.06,73821.75563993746,30.1245,30.2377,30.0239,30.2251,73821.7556
2013-11-22 10:00:00,48.05,48.24,47.95,48.17,53607.32633459906,30.2188,30.3383,30.156,30.2943,53607.3263
2013-11-22 10:30:00,48.17,48.21,48.07,48.08,45119.499664954215,30.2943,30.3195,30.2314,30.2377,45119.4997
2013-11-22 11:00:00,48.1,48.25,48.08,48.21,56511.05651105652,30.2503,30.3446,30.2377,30.3195,56511.0565
2013-11-22 11:30:00,48.19,48.23,47.96,47.97,104981.01407192316,30.3069,30.3321,30.1622,30.1685,104981.0141
2013-11-22 12:00:00,47.98,48.05,47.96,48.03,38195.22001340184,30.1748,30.2188,30.1622,30.2063,38195.22
2013-11-22 12:30:00,48.02,48.23,47.96,48.23,42662.49720795176,30.2,30.3321,30.1622,30.3321,42662.4972
2013-11-22 13:00:00,48.23,48.33,48.23,48.32,65333.92897029261,30.3321,30.3949,30.3321,30.3887,65333.929
2013-11-22 13:30:00,48.32,48.32,48.15,48.2,36631.67299530936,30.3887,30.3887,30.2817,30.3132,36631.673
2013-11-22 14:00:00,48.2,48.33,48.15,48.32,46236.31896359169,30.3132,30.3949,30.2817,30.3887,46236.319
2013-11-22 14:30:00,48.32,48.34,48.24,48.32,52937.234755416575,30.3887,30.4012,30.3383,30.3887,52937.2348
2013-11-22 15:00:00,48.32,48.32,48.24,48.29,63323.654232745146,30.3887,30.3887,30.3383,30.3698,63323.6542
2013-11-22 15:30:00,48.29,48.32,48.21,48.24,128099.173553719,30.3698,30.3887,30.3195,30.3383,128099.1736
2013-11-25 09:30:00,48.41,48.42,48.09,48.26,54835.82756310029,30.4453,30.4515,30.244,30.3509,54835.8276
2013-11-25 10:00:00,48.26,48.3,48.21,48.24,40540.54054054054,30.3509,30.3761,30.3195,30.3383,40540.5405
2013-11-25 10:30:00,48.24,48.26,48.09,48.15,53719.00826446281,30.3383,30.3509,30.244,30.2817,53719.0083
2013-11-25 11:00:00,48.15,48.19,48.08,48.08,30489.166852803217,30.2817,30.3069,30.2377,30.2377,30489.1669
2013-11-25 11:30:00,48.07,48.18,48.01,48.14,63211.9723028814,30.2314,30.3006,30.1937,30.2754,63211.9723
2013-11-25 12:00:00,48.14,48.17,48.07,48.07,57404.511949966494,30.2754,30.2943,30.2314,30.2314,57404.5119
2013-11-25 12:30:00,48.07,48.11,47.98,48.03,17087.335269153453,30.2314,30.2566,30.1748,30.2063,17087.3353
2013-11-25 13:00:00,48.03,48.07,48.02,48.06,19432.65579629216,30.2063,30.2314,30.2,30.2251,19432.6558
2013-11-25 13:30:00,48.06,48.09,48.04,48.06,14295.28702255975,30.2251,30.244,30.2126,30.2251,14295.287
2013-11-25 14:00:00,48.07,48.13,47.98,47.98,46236.31896359169,30.2314,30.2692,30.1748,30.1748,46236.319
2013-11-25 14:30:00,47.97,48.03,47.95,48.02,35068.125977216885,30.1685,30.2063,30.156,30.2,35068.126
2013-11-25 15:00:00,48.02,48.02,47.91,47.96,70136.25195443377,30.2,30.2,30.1308,30.1622,70136.252
2013-11-25 15:30:00,47.97,47.99,47.9,47.91,157359.839178021,30.1685,30.1811,30.1245,30.1308,157359.8392
2013-11-26 09:30:00,47.83,48.0,47.72,47.9,75720.34844762117,30.0805,30.1874,30.0113,30.1245,75720.3484
2013-11-26 10:00:00,47.95,48.06,47.88,47.9,65557.2928300201,30.156,30.2251,30.1119,30.1245,65557.2928
2013-11-26 10:30:00,47.9,47.91,47.7,47.71,71029.70739334376,30.1245,30.1308,29.9987,30.005,71029.7074
2013-11-26 11:00:00,47.7,47.88,47.64,47.65,97386.6428411883,29.9987,30.1119,29.961,29.9673,97386.6428
2013-11-26 11:30:00,47.66,47.72,47.64,47.72,31605.9861514407,29.9736,30.0113,29.961,30.0113,31605.9862
2013-11-26 12:00:00,47.72,47.78,47.65,47.65,61425.06142506143,30.0113,30.049,29.9673,29.9673,61425.0614
2013-11-26 12:30:00,47.64,47.72,47.64,47.67,51708.73352691535,29.961,30.0113,29.961,29.9799,51708.7335
2013-11-26 13:00:00,47.68,47.72,47.66,47.72,46236.31896359169,29.9862,30.0113,29.9736,30.0113,46236.319
2013-11-26 13:30:00,47.72,47.79,47.72,47.76,53160.59861514408,30.0113,30.0553,30.0113,30.0365,53160.5986
2013-11-26 14:00:00,47.77,47.77,47.63,47.71,81304.44494080858,30.0428,30.0428,29.9547,30.005,81304.4449
2013-11-26 14:30:00,47.71,47.72,47.62,47.67,68125.97721688631,30.005,30.0113,29.9484,29.9799,68125.9772
2013-11-26 15:00:00,47.67,47.72,47.64,47.67,69466.16037525129,29.9799,30.0113,29.961,29.9799,69466.1604
2013-11-26 15:30:00,47.66,47.76,47.62,47.66,260330.5785123967,29.9736,30.0365,29.9484,29.9736,260330.5785
2013-11-27 09:30:00,47.62,47.91,47.51,47.77,142282.778646415,29.9484,30.1308,29.8792,30.0428,142282.7786
2013-11-27 10:00:00,47.78,47.97,47.57,47.64,130221.13022113022,30.049,30.1685,29.917,29.961,130221.1302
2013-11-27 10:30:00,47.65,47.95,47.65,47.92,91020.77283895464,29.9673,30.156,29.9673,30.1371,91020.7728
2013-11-27 11:00:00,47.93,47.98,47.89,47.93,61201.69756533393,30.1434,30.1748,30.1182,30.1434,61201.6976
2013-11-27 11:30:00,47.93,47.94,47.83,47.88,141947.73285682377,30.1434,30.1497,30.0805,30.1119,141947.7329
2013-11-27 12:00:00,47.89,48.1,47.87,47.99,70359.61581416127,30.1182,30.2503,30.1056,30.1811,70359.6158
2013-11-27 12:30:00,48.0,48.01,47.92,47.92,44561.09001563547,30.1874,30.1937,30.1371,30.1371,44561.09
2013-11-27 13:00:00,47.93,47.98,47.87,47.9,32276.077730623187,30.1434,30.1748,30.1056,30.1245,32276.0777
2013-11-27 13:30:00,47.89,47.9,47.73,47.75,99843.64529819076,30.1182,30.1245,30.0176,30.0302,99843.6453
2013-11-27 14:00:00,47.75,47.9,47.73,47.89,42439.13334822426,30.0302,30.1245,30.0176,30.1182,42439.1333
2013-11-27 14:30:00,47.89,47.91,47.83,47.89,52937.234755416575,30.1182,30.1308,30.0805,30.1182,52937.2348
2013-11-27 15:00:00,47.89,47.9,47.82,47.9,99620.28143846328,30.1182,30.1245,30.0742,30.1245,99620.2814
2013-11-27 15:30:00,47.89,47.93,47.87,47.89,150770.60531605987,30.1182,30.1434,30.1056,30.1182,150770.6053
2013-11-29 09:30:00,47.97,48.02,47.73,47.75,37190.0826446281,30.1685,30.2,30.0176,30.0302,37190.0826
2013-11-29 10:00:00,47.74,47.89,47.74,47.83,80075.94371230736,30.0239,30.1182,30.0239,30.0805,80075.9437
2013-11-29 10:30:00,47.84,47.95,47.63,47.64,82086.21844985482,30.0868,30.156,29.9547,29.961,82086.2184
2013-11-29 11:00:00,47.65,47.71,47.53,47.58,73933.43756980122,29.9673,30.005,29.8918,29.9233,73933.4376
2013-11-29 11:30:00,47.59,47.81,47.58,47.81,27362.07281661827,29.9296,30.0679,29.9233,30.0679,27362.0728
2013-11-29 12:00:00,47.8,47.87,47.72,47.87,84878.26669644853,30.0616,30.1056,30.0113,30.1056,84878.2667
2013-11-29 12:30:00,47.87,47.92,47.62,47.75,62206.83493410766,30.1056,30.1371,29.9484,30.0302,62206.8349
2013-12-02 09:30:00,47.63,47.83,47.12,47.45,234308.6888541434,29.9547,30.0805,29.634,29.8415,234308.6889
2013-12-02 10:00:00,47.41,47.46,47.26,47.27,284900.6030824213,29.8163,29.8478,29.722,29.7283,284900.6031
2013-12-02 10:30:00,47.27,47.29,47.08,47.24,103640.8309135582,29.7283,29.7409,29.6088,29.7094,103640.8309
2013-12-02 11:00:00,47.24,47.37,47.24,47.29,65222.24704042886,29.7094,29.7912,29.7094,29.7409,65222.247
2013-12-02 11:30:00,47.29,47.37,47.25,47.37,161715.43444270716,29.7409,29.7912,29.7157,29.7912,161715.4344
2013-12-02 12:00:00,47.35,47.52,47.33,47.51,65668.97475988386,29.7786,29.8855,29.766,29.8792,65668.9748
2013-12-02 12:30:00,47.52,47.67,47.51,47.58,115255.751619388,29.8855,29.9799,29.8792,29.9233,115255.7516
2013-12-02 13:00:00,47.58,47.6,47.44,47.53,72369.89055170874,29.9233,29.9358,29.8352,29.8918,72369.8906
2013-12-02 13:30:00,47.49,47.57,47.44,47.47,70582.97967388877,29.8667,29.917,29.8352,29.8541,70582.9797
2013-12-02 14:00:00,47.47,47.49,47.35,47.45,89122.18003127094,29.8541,29.8667,29.7786,29.8415,89122.18
2013-12-02 14:30:00,47.45,47.48,47.38,47.47,59526.46861737771,29.8415,29.8604,29.7975,29.8541,59526.4686
2013-12-02 15:00:00,47.47,47.51,47.36,47.38,94259.54880500336,29.8541,29.8792,29.7849,29.7975,94259.5488
2013-12-02 15:30:00,47.38,47.38,47.28,47.38,345320.527138709,29.7975,29.7975,29.7346,29.7975,345320.5271
2013-12-03 09:30:00,47.06,47.21,46.55,46.6,140830.9135581863,29.5962,29.6906,29.2755,29.3069,140830.9136
2013-12-03 10:00:00,46.62,46.79,46.62,46.78,72816.61827116372,29.3195,29.4264,29.3195,29.4201,72816.6183
2013-12-03 10:30:00,46.79,46.79,46.66,46.76,107326.33459906188,29.4264,29.4264,29.3447,29.4076,107326.3346
2013-12-03 11:00:00,46.78,46.78,46.58,46.58,39870.44896135805,29.4201,29.4201,29.2944,29.2944,39870.449
2013-12-03 11:30:00,46.58,46.62,46.47,46.53,73263.34599061872,29.2944,29.3195,29.2252,29.2629,73263.346
2013-12-03 12:00:00,46.54,46.58,46.52,46.56,50145.18650882287,29.2692,29.2944,29.2566,29.2818,50145.1865
2013-12-03 12:30:00,46.56,46.62,46.52,46.6,34174.670538306906,29.2818,29.3195,29.2566,29.3069,34174.6705
2013-12-03 13:00:00,46.6,46.66,46.54,46.56,71253.07125307126,29.3069,29.3447,29.2692,29.2818,71253.0713
2013-12-03 13:30:00,46.56,46.57,46.39,46.4,68907.75072593255,29.2818,29.2881,29.1749,29.1812,68907.7507
2013-12-03 14:00:00,46.4,46.52,46.4,46.52,103305.78512396694,29.1812,29.2566,29.1812,29.2566,103305.7851
2013-12-03 14:30:00,46.52,46.69,46.52,46.69,51373.6877373241,29.2566,29.3635,29.2566,29.3635,51373.6877
2013-12-03 15:00:00,46.68,46.68,46.56,46.6,52378.82510609784,29.3572,29.3572,29.2818,29.3069,52378.8251
2013-12-03 15:30:00,46.61,46.75,46.57,46.75,261447.3978110342,29.3132,29.4013,29.2881,29.4013,261447.3978
2013-12-04 09:30:00,46.64,46.77,46.43,46.65,91579.1824882734,29.3321,29.4139,29.2,29.3384,91579.1825
2013-12-04 10:00:00,46.66,46.99,46.61,46.93,83091.35581862855,29.3447,29.5522,29.3132,29.5145,83091.3558
2013-12-04 10:30:00,46.91,46.95,46.7,46.74,55394.23721241903,29.5019,29.5271,29.3698,29.395,55394.2372
2013-12-04 11:00:00,46.74,46.8,46.66,46.71,72034.84476211749,29.395,29.4327,29.3447,29.3761,72034.8448
2013-12-04 11:30:00,46.75,46.77,46.65,46.67,49251.73106991289,29.4013,29.4139,29.3384,29.351,49251.7311
2013-12-04 12:00:00,46.67,46.67,46.59,46.63,35068.125977216885,29.351,29.351,29.3006,29.3258,35068.126
2013-12-04 12:30:00,46.63,46.77,46.62,46.67,53383.962474871565,29.3258,29.4139,29.3195,29.351,53383.9625
2013-12-04 13:00:00,46.66,46.7,46.49,46.54,48581.6394907304,29.3447,29.3698,29.2378,29.2692,48581.6395
2013-12-04 13:30:00,46.54,46.7,46.46,46.61,134688.40741568015,29.2692,29.3698,29.2189,29.3132,134688.4074
2013-12-04 14:00:00,46.62,46.72,46.55,46.56,112352.02144293052,29.3195,29.3824,29.2755,29.2818,112352.0214
2013-12-04 14:30:00,46.56,46.69,46.56,46.65,78400.71476435113,29.2818,29.3635,29.2818,29.3384,78400.7148
2013-12-04 15:00:00,46.66,46.86,46.65,46.83,207616.70761670763,29.3447,29.4705,29.3384,29.4516,207616.7076
2013-12-04 15:30:00,46.83,46.94,46.75,46.77,198458.7893678803,29.4516,29.5208,29.4013,29.4139,198458.7894
2013-12-05 09:30:00,46.78,46.84,46.51,46.79,59414.786687513966,29.4201,29.4579,29.2503,29.4264,59414.7867
2013-12-05 10:00:00,46.78,46.89,46.69,46.7,107996.42617824436,29.4201,29.4893,29.3635,29.3698,107996.4262
2013-12-05 10:30:00,46.7,46.83,46.7,46.78,48358.27563100291,29.3698,29.4516,29.3698,29.4201,48358.2756
2013-12-05 11:00:00,46.78,46.83,46.71,46.8,37860.17422381059,29.4201,29.4516,29.3761,29.4327,37860.1742
2013-12-05 11:30:00,46.8,46.91,46.75,46.91,27920.482465937013,29.4327,29.5019,29.4013,29.5019,27920.4825
2013-12-05 12:00:00,46.9,46.97,46.88,46.96,28813.937904847,29.4956,29.5396,29.483,29.5333,28813.9379
2013-12-05 12:30:00,46.96,46.99,46.83,46.94,39870.44896135805,29.5333,29.5522,29.4516,29.5208,39870.449
2013-12-05 13:00:00,46.94,47.0,46.83,46.88,25351.79807907081,29.5208,29.5585,29.4516,29.483,25351.7981
2013-12-05 13:30:00,46.87,46.9,46.82,46.87,23006.477551932097,29.4767,29.4956,29.4453,29.4767,23006.4776
2013-12-05 14:00:00,46.87,46.94,46.73,46.86,51262.00580746036,29.4767,29.5208,29.3887,29.4705,51262.0058
2013-12-05 14:30:00,46.87,46.91,46.76,46.78,36855.03685503686,29.4767,29.5019,29.4076,29.4201,36855.0369
2013-12-05 15:00:00,46.78,46.81,46.75,46.78,46012.9551038642,29.4201,29.439,29.4013,29.4201,46012.9551
2013-12-05 15:30:00,46.78,46.83,46.58,46.62,213982.5776189413,29.4201,29.4516,29.2944,29.3195,213982.5776
2013-12-06 09:30:00,46.96,47.19,46.93,47.1,63993.745811927634,29.5333,29.678,29.5145,29.6214,63993.7458
2013-12-06 10:00:00,47.12,47.22,47.1,47.15,30154.121063211973,29.634,29.6969,29.6214,29.6528,30154.1211
2013-12-06 10:30:00,47.13,47.2,47.07,47.1,30154.121063211973,29.6403,29.6843,29.6025,29.6214,30154.1211
2013-12-06 11:00:00,47.08,47.2,47.06,47.2,35961.58141612687,29.6088,29.6843,29.5962,29.6843,35961.5814
2013-12-06 11:30:00,47.21,47.23,47.07,47.07,49698.45878936788,29.6906,29.7031,29.6025,29.6025,49698.4588
2013-12-06 12:00:00,47.07,47.15,46.91,46.95,104645.96828233192,29.6025,29.6528,29.5019,29.5271,104645.9683
2013-12-06 12:30:00,46.95,47.18,46.91,47.18,28143.84632566451,29.5271,29.6717,29.5019,29.6717,28143.8463
2013-12-06 13:00:00,47.18,47.23,47.09,47.09,30489.166852803217,29.6717,29.7031,29.6151,29.6151,30489.1669
2013-12-06 13:30:00,47.09,47.2,47.09,47.12,49028.3672101854,29.6151,29.6843,29.6151,29.634,49028.3672
2013-12-06 14:00:00,47.12,47.14,47.04,47.05,46683.04668304668,29.634,29.6465,29.5837,29.5899,46683.0467
2013-12-06 14:30:00,47.06,47.14,47.03,47.09,52602.188965825335,29.5962,29.6465,29.5774,29.6151,52602.189
2013-12-06 15:00:00,47.09,47.09,46.9,46.9,67009.15791824883,29.6151,29.6151,29.4956,29.4956,67009.1579
2013-12-06 15:30:00,46.9,47.01,46.9,46.97,189970.96269823544,29.4956,29.5648,29.4956,29.5396,189970.9627
2013-12-09 09:30:00,46.95,47.13,46.81,46.94,260888.98816171545,29.5271,29.6403,29.439,29.5208,260888.9882
2013-12-09 10:00:00,46.95,47.18,46.93,47.17,144516.41724368997,29.5271,29.6717,29.5145,29.6654,144516.4172
2013-12-09 10:30:00,47.16,47.16,46.96,46.99,101965.60196560196,29.6591,29.6591,29.5333,29.5522,101965.602
2013-12-09 11:00:00,46.98,47.02,46.88,46.95,80075.94371230736,29.5459,29.5711,29.483,29.5271,80075.9437
2013-12-09 11:30:00,46.95,46.97,46.9,46.92,50145.18650882287,29.5271,29.5396,29.4956,29.5082,50145.1865
2013-12-09 12:00:00,46.92,47.04,46.88,47.04,84096.49318740229,29.5082,29.5837,29.483,29.5837,84096.4932
2013-12-09 12:30:00,47.03,47.07,46.98,47.03,33057.85123966942,29.5774,29.6025,29.5459,29.5774,33057.8512
2013-12-09 13:00:00,47.03,47.1,47.03,47.04,41992.40562876927,29.5774,29.6214,29.5774,29.5837,41992.4056
2013-12-09 13:30:00,47.04,47.04,46.84,46.85,54612.4637033728,29.5837,29.5837,29.4579,29.4642,54612.4637
2013-12-09 14:00:00,46.86,46.89,46.78,46.78,47911.54791154791,29.4705,29.4893,29.4201,29.4201,47911.5479
2013-12-09 14:30:00,46.78,46.81,46.7,46.72,68572.70493634131,29.4201,29.439,29.3698,29.3824,68572.7049
2013-12-09 15:00:00,46.72,46.74,46.63,46.65,102077.28389546572,29.3824,29.395,29.3258,29.3384,102077.2839
2013-12-09 15:30:00,46.65,46.82,46.64,46.8,249609.11324547688,29.3384,29.4453,29.3321,29.4327,249609.1132
2013-12-10 09:30:00,46.75,46.91,46.54,46.56,141724.3689970963,29.4013,29.5019,29.2692,29.2818,141724.369
2013-12-10 10:00:00,46.59,46.66,46.54,46.55,93812.82108554836,29.3006,29.3447,29.2692,29.2755,93812.8211
2013-12-10 10:30:00,46.56,46.58,46.48,46.52,57962.92159928524,29.2818,29.2944,29.2315,29.2566,57962.9216
2013-12-10 11:00:00,46.53,46.57,46.35,46.36,78289.03283448739,29.2629,29.2881,29.1497,29.156,78289.0328
2013-12-10 11:30:00,46.35,46.47,46.32,46.44,66897.47598838508,29.1497,29.2252,29.1308,29.2063,66897.476
2013-12-10 12:00:00,46.44,46.54,46.36,46.54,78065.66897475989,29.2063,29.2692,29.156,29.2692,78065.669
2013-12-10 12:30:00,46.55,46.57,46.36,46.45,47911.54791154791,29.2755,29.2881,29.156,29.2126,47911.5479
2013-12-10 13:00:00,46.46,46.48,46.39,46.45,61536.74335492517,29.2189,29.2315,29.1749,29.2126,61536.7434
2013-12-10 13:30:00,46.46,46.47,46.32,46.32,58744.69510833147,29.2189,29.2252,29.1308,29.1308,58744.6951
2013-12-10 14:00:00,46.31,46.44,46.31,46.35,73821.75563993746,29.1246,29.2063,29.1246,29.1497,73821.7556
2013-12-10 14:30:00,46.35,46.49,46.34,46.48,111011.83828456556,29.1497,29.2378,29.1434,29.2315,111011.8383
2013-12-10 15:00:00,46.48,46.51,46.37,46.46,94594.5945945946,29.2315,29.2503,29.1623,29.2189,94594.5946
2013-12-10 15:30:00,46.46,46.51,46.39,46.42,239446.05762787585,29.2189,29.2503,29.1749,29.1937,239446.0576
2013-12-11 09:30:00,46.35,46.56,46.14,46.31,254523.11815948185,29.1497,29.2818,29.0176,29.1246,254523.1182
2013-12-11 10:00:00,46.32,46.35,46.11,46.11,76613.80388653117,29.1308,29.1497,28.9988,28.9988,76613.8039
2013-12-11 10:30:00,46.13,46.19,45.98,46.0,144851.4630332812,29.0114,29.0491,28.917,28.9296,144851.463
2013-12-11 11:00:00,45.99,46.01,45.81,45.92,210185.39200357383,28.9233,28.9359,28.8101,28.8793,210185.392
2013-12-11 11:30:00,45.92,45.98,45.85,45.93,213982.5776189413,28.8793,28.917,28.8353,28.8856,213982.5776
2013-12-11 12:00:00,45.93,46.2,45.91,46.18,237547.4648201921,28.8856,29.0554,28.873,29.0428,237547.4648
2013-12-11 12:30:00,46.18,46.35,46.15,46.25,137368.7737324101,29.0428,29.1497,29.0239,29.0868,137368.7737
2013-12-11 13:00:00,46.26,46.49,46.24,46.32,95153.00424391334,29.0931,29.2378,29.0805,29.1308,95153.0042
2013-12-11 13:30:00,46.33,46.38,46.22,46.27,86106.76792494975,29.1371,29.1686,29.068,29.0994,86106.7679
2013-12-11 14:00:00,46.27,46.27,46.02,46.09,173330.35514853697,29.0994,29.0994,28.9422,28.9862,173330.3551
2013-12-11 14:30:00,46.1,46.17,46.05,46.1,102524.01161492072,28.9925,29.0365,28.961,28.9925,102524.0116
2013-12-11 15:00:00,46.1,46.1,45.82,46.03,330913.5581862855,28.9925,28.9925,28.8164,28.9485,330913.5582
2013-12-11 15:30:00,46.03,46.17,45.97,46.09,488273.3973643065,28.9485,29.0365,28.9107,28.9862,488273.3974
2013-12-12 09:30:00,46.12,46.28,45.38,46.02,112352.02144293052,29.0051,29.1057,28.5397,28.9422,112352.0214
2013-12-12 10:00:00,46.01,46.17,45.93,46.02,162273.84409202592,28.9359,29.0365,28.8856,28.9422,162273.8441
2013-12-12 10:30:00,46.01,46.18,46.0,46.08,81192.76301094484,28.9359,29.0428,28.9296,28.9799,81192.763
2013-12-12 11:00:00,46.08,46.14,46.06,46.1,111681.92986374804,28.9799,29.0176,28.9673,28.9925,111681.9299
2013-12-12 11:30:00,46.1,46.13,46.05,46.11,61536.74335492517,28.9925,29.0114,28.961,28.9988,61536.7434
2013-12-12 12:00:00,46.11,46.11,45.94,45.99,65222.24704042886,28.9988,28.9988,28.8919,28.9233,65222.247
2013-12-12 12:30:00,45.99,46.01,45.93,45.93,66004.0205494751,28.9233,28.9359,28.8856,28.8856,66004.0205
2013-12-12 13:00:00,45.93,46.05,45.93,45.98,102188.96582532946,28.8856,28.961,28.8856,28.917,102188.9658
2013-12-12 13:30:00,45.98,46.01,45.91,45.95,57292.83002010275,28.917,28.9359,28.873,28.8981,57292.83
2013-12-12 14:00:00,45.96,46.08,45.93,46.07,85883.40406522225,28.9044,28.9799,28.8856,28.9736,85883.4041
2013-12-12 14:30:00,46.07,46.11,46.04,46.06,72481.57248157248,28.9736,28.9988,28.9548,28.9673,72481.5725
2013-12-12 15:00:00,46.05,46.06,46.0,46.01,84096.49318740229,28.961,28.9673,28.9296,28.9359,84096.4932
2013-12-12 15:30:00,46.01,46.07,45.95,46.0,242796.51552378823,28.9359,28.9736,28.8981,28.9296,242796.5155
2013-12-13 09:30:00,46.18,46.18,45.95,46.02,115925.84319857048,29.0428,29.0428,28.8981,28.9422,115925.8432
2013-12-13 10:00:00,46.02,46.07,45.96,46.05,109448.29126647308,28.9422,28.9736,28.9044,28.961,109448.2913
2013-12-13 10:30:00,46.05,46.06,45.98,46.01,89792.27161045343,28.961,28.9673,28.917,28.9359,89792.2716
2013-12-13 11:00:00,46.02,46.08,45.99,46.06,136587.00022336387,28.9422,28.9799,28.9233,28.9673,136587.0002
2013-12-13 11:30:00,46.05,46.25,46.03,46.14,105427.74179137815,28.961,29.0868,28.9485,29.0176,105427.7418
2013-12-13 12:00:00,46.12,46.15,46.05,46.14,74938.57493857494,29.0051,29.0239,28.961,29.0176,74938.5749
2013-12-13 12:30:00,46.14,46.17,46.11,46.16,42997.542997543,29.0176,29.0365,28.9988,29.0302,42997.543
2013-12-13 13:00:00,46.17,46.23,46.06,46.15,66785.79405852134,29.0365,29.0742,28.9673,29.0239,66785.7941
2013-12-13 13:30:00,46.17,46.26,46.11,46.13,61090.01563547018,29.0365,29.0931,28.9988,29.0114,61090.0156
2013-12-13 14:00:00,46.12,46.2,46.1,46.16,116037.52512843422,29.0051,29.0554,28.9925,29.0302,116037.5251
2013-12-13 14:30:00,46.15,46.29,46.1,46.28,79182.48827339736,29.0239,29.112,28.9925,29.1057,79182.4883
2013-12-13 15:00:00,46.28,46.31,46.16,46.2,80857.71722135358,29.1057,29.1246,29.0302,29.0554,80857.7172
2013-12-13 15:30:00,46.19,46.24,46.13,46.24,201474.2014742015,29.0491,29.0805,29.0114,29.0805,201474.2015
2013-12-16 09:30:00,46.33,47.19,46.29,47.1,297408.97922716103,29.1371,29.678,29.112,29.6214,297408.9792
2013-12-16 10:00:00,47.1,47.12,46.99,47.05,143511.27987491625,29.6214,29.634,29.5522,29.5899,143511.2799
2013-12-16 10:30:00,47.04,47.1,47.0,47.07,92807.68371677464,29.5837,29.6214,29.5585,29.6025,92807.6837
2013-12-16 11:00:00,47.08,47.15,47.04,47.15,97498.32477105204,29.6088,29.6528,29.5837,29.6528,97498.3248
2013-12-16 11:30:00,47.15,47.23,47.06,47.07,80299.30757203484,29.6528,29.7031,29.5962,29.6025,80299.3076
2013-12-16 12:00:00,47.07,47.12,47.04,47.1,128992.628992629,29.6025,29.634,29.5837,29.6214,128992.629
2013-12-16 12:30:00,47.09,47.12,47.04,47.05,106097.83337056063,29.6151,29.634,29.5837,29.5899,106097.8334
2013-12-16 13:00:00,47.05,47.12,46.95,47.1,195778.4230511504,29.5899,29.634,29.5271,29.6214,195778.4231
2013-12-16 13:30:00,47.11,47.18,47.05,47.16,53048.916685280325,29.6277,29.6717,29.5899,29.6591,53048.9167
2013-12-16 14:00:00,47.16,47.21,47.04,47.05,94706.27652445834,29.6591,29.6906,29.5837,29.5899,94706.2765
2013-12-16 14:30:00,47.06,47.06,46.96,47.0,125865.53495644404,29.5962,29.5962,29.5333,29.5585,125865.535
2013-12-16 15:00:00,47.0,47.02,46.89,46.92,209403.6184945276,29.5585,29.5711,29.4893,29.5082,209403.6185
2013-12-16 15:30:00,46.92,46.99,46.79,46.82,483359.3924503016,29.5082,29.5522,29.4264,29.4453,483359.3925
2013-12-17 09:30:00,46.78,47.46,46.7,47.32,341188.2957337503,29.4201,29.8478,29.3698,29.7597,341188.2957
2013-12-17 10:00:00,47.32,47.36,47.1,47.14,111235.20214429306,29.7597,29.7849,29.6214,29.6465,111235.2021
2013-12-17 10:30:00,47.13,47.19,46.99,47.05,107326.33459906188,29.6403,29.678,29.5522,29.5899,107326.3346
2013-12-17 11:00:00,47.04,47.04,46.92,46.98,123520.21442930534,29.5837,29.5837,29.5082,29.5459,123520.2144
2013-12-17 11:30:00,46.99,46.99,46.68,46.68,120616.48425284788,29.5522,29.5522,29.3572,29.3572,120616.4843
2013-12-17 12:00:00,46.67,46.69,46.53,46.58,131672.99530935896,29.351,29.3635,29.2629,29.2944,131672.9953
2013-12-17 12:30:00,46.58,46.67,46.52,46.66,106544.56109001565,29.2944,29.351,29.2566,29.3447,106544.5611
2013-12-17 13:00:00,46.67,46.69,46.63,46.67,83314.71967835605,29.351,29.3635,29.3258,29.351,83314.7197
2013-12-17 13:30:00,46.66,46.78,46.66,46.76,89010.4981014072,29.3447,29.4201,29.3447,29.4076,89010.4981
2013-12-17 14:00:00,46.76,46.87,46.75,46.8,105204.37793165068,29.4076,29.4767,29.4013,29.4327,105204.3779
2013-12-17 14:30:00,46.81,46.89,46.81,46.83,109895.01898592808,29.439,29.4893,29.439,29.4516,109895.019
2013-12-17 15:00:00,46.82,46.85,46.8,46.83,103529.14898369444,29.4453,29.4642,29.4327,29.4516,103529.149
2013-12-17 15:30:00,46.82,46.87,46.79,46.87,339178.02099620283,29.4453,29.4767,29.4264,29.4767,339178.021
2013-12-18 09:30:00,46.97,47.3,46.86,47.25,226155.9079740898,29.5396,29.7472,29.4705,29.7157,226155.908
2013-12-18 10:00:00,47.25,47.36,47.03,47.03,227719.45499218223,29.7157,29.7849,29.5774,29.5774,227719.455
2013-12-18 10:30:00,47.03,47.09,46.99,47.04,169533.16953316954,29.5774,29.6151,29.5522,29.5837,169533.1695
2013-12-18 11:00:00,47.03,47.07,46.99,47.0,92919.36564663838,29.5774,29.6025,29.5522,29.5585,92919.3656
2013-12-18 11:30:00,47.0,47.04,46.97,46.99,164842.5284788921,29.5585,29.5837,29.5396,29.5522,164842.5285
2013-12-18 12:00:00,46.99,47.01,46.92,46.98,74826.8930087112,29.5522,29.5648,29.5082,29.5459,74826.893
2013-12-18 12:30:00,46.98,47.01,46.96,46.97,99508.59950859952,29.5459,29.5648,29.5333,29.5396,99508.5995
2013-12-18 13:00:00,46.97,47.02,46.92,46.99,130444.49408085772,29.5396,29.5711,29.5082,29.5522,130444.4941
2013-12-18 13:30:00,46.99,46.99,46.86,46.95,119946.3926736654,29.5522,29.5522,29.4705,29.5271,119946.3927
2013-12-18 14:00:00,46.96,47.39,46.69,47.1,230511.503238776,29.5333,29.8038,29.3635,29.6214,230511.5032
2013-12-18 14:30:00,47.1,47.25,47.04,47.22,167522.8947956221,29.6214,29.7157,29.5837,29.6969,167522.8948
2013-12-18 15:00:00,47.22,47.29,47.13,47.15,216886.30779539872,29.6969,29.7409,29.6403,29.6528,216886.3078
2013-12-18 15:30:00,47.15,47.4,47.07,47.38,511503.2387759661,29.6528,29.8101,29.6025,29.7975,511503.2388
2013-12-19 09:30:00,46.37,46.4,44.59,44.64,2966383.739111012,29.1623,29.1812,28.0428,28.0743,2966383.7391
2013-12-19 10:00:00,44.64,44.77,44.23,44.46,1966383.739111012,28.0743,28.156,27.8164,27.9611,1966383.7391
2013-12-19 10:30:00,44.46,44.51,44.19,44.47,2011056.5110565112,27.9611,27.9925,27.7913,27.9674,2011056.5111
2013-12-19 11:00:00,44.47,44.77,44.42,44.56,933995.9794505248,27.9674,28.156,27.9359,28.024,933995.9795
2013-12-19 11:30:00,44.56,45.49,44.56,45.07,1276636.140272504,28.024,28.6089,28.024,28.3447,1276636.1403
2013-12-19 12:00:00,45.09,45.38,44.91,45.22,980232.2984141166,28.3573,28.5397,28.2441,28.439,980232.2984
2013-12-19 12:30:00,45.22,45.23,44.83,45.06,517087.3352691535,28.439,28.4453,28.1938,28.3384,517087.3353
2013-12-19 13:00:00,45.04,45.2,45.02,45.2,665512.6200580746,28.3258,28.4265,28.3133,28.4265,665512.6201
2013-12-19 13:30:00,45.2,45.24,44.88,45.07,611123.5202144294,28.4265,28.4516,28.2252,28.3447,611123.5202
2013-12-19 14:00:00,45.07,45.07,44.75,44.95,651775.7426848336,28.3447,28.3447,28.1435,28.2692,651775.7427
2013-12-19 14:30:00,44.97,45.07,44.91,45.07,580299.3075720349,28.2818,28.3447,28.2441,28.3447,580299.3076
2013-12-19 15:00:00,45.07,45.29,45.06,45.28,834375.6980120616,28.3447,28.4831,28.3384,28.4768,834375.698
2013-12-19 15:30:00,45.28,45.93,45.25,45.63,2387759.6604869333,28.4768,28.8856,28.4579,28.6969,2387759.6605
2013-12-20 09:30:00,45.64,45.67,45.26,45.58,702255.9749832477,28.7032,28.7221,28.4642,28.6655,702255.975
2013-12-20 10:00:00,45.6,45.6,45.38,45.47,311369.22046012955,28.678,28.678,28.5397,28.5963,311369.2205
2013-12-20 10:30:00,45.48,45.67,45.46,45.5,441255.30489166855,28.6026,28.7221,28.59,28.6151,441255.3049
2013-12-20 11:00:00,45.5,45.64,45.47,45.55,322760.77730623184,28.6151,28.7032,28.5963,28.6466,322760.7773
2013-12-20 11:30:00,45.55,45.57,45.38,45.4,185727.049363413,28.6466,28.6592,28.5397,28.5523,185727.0494
2013-12-20 12:00:00,45.39,45.51,45.29,45.47,238217.5563993746,28.546,28.6214,28.4831,28.5963,238217.5564
2013-12-20 12:30:00,45.47,45.49,45.38,45.41,183493.41076613803,28.5963,28.6089,28.5397,28.5585,183493.4108
2013-12-20 13:00:00,45.4,45.4,45.3,45.3,217444.71744471745,28.5523,28.5523,28.4894,28.4894,217444.7174
2013-12-20 13:30:00,45.3,45.41,45.24,45.38,101183.82845655574,28.4894,28.5585,28.4516,28.5397,101183.8285
2013-12-20 14:00:00,45.38,45.58,45.38,45.49,278869.7788697789,28.5397,28.6655,28.5397,28.6089,278869.7789
2013-12-20 14:30:00,45.49,45.68,45.45,45.67,211302.2113022113,28.6089,28.7283,28.5837,28.7221,211302.2113
2013-12-20 15:00:00,45.67,45.67,45.57,45.58,245365.19991065445,28.7221,28.7221,28.6592,28.6655,245365.1999
2013-12-20 15:30:00,45.58,45.75,45.55,45.74,746035.291489837,28.6655,28.7724,28.6466,28.7661,746035.2915
2013-12-23 09:30:00,46.56,47.67,45.89,47.5,868773.7324100961,29.2818,29.9799,28.8604,29.873,868773.7324
2013-12-23 10:00:00,47.5,48.08,47.33,48.08,592807.6837167747,29.873,30.2377,29.766,30.2377,592807.6837
2013-12-23 10:30:00,48.09,48.51,48.06,48.51,488720.1250837615,30.244,30.5081,30.2251,30.5081,488720.1251
2013-12-23 11:00:00,48.51,48.75,48.24,48.47,464485.14630332816,30.5081,30.6591,30.3383,30.483,464485.1463
2013-12-23 11:30:00,48.47,48.89,48.41,48.75,300647.75519320974,30.483,30.7471,30.4453,30.6591,300647.7552
2013-12-23 12:00:00,48.78,48.78,48.52,48.58,207840.0714764351,30.6779,30.6779,30.5144,30.5522,207840.0715
2013-12-23 12:30:00,48.58,48.6,48.28,48.32,315948.1795845432,30.5522,30.5647,30.3635,30.3887,315948.1796
2013-12-23 13:00:00,48.32,48.4,48.31,48.34,225039.0886754523,30.3887,30.439,30.3824,30.4012,225039.0887
2013-12-23 13:30:00,48.35,48.65,48.3,48.52,337614.4739781104,30.4075,30.5962,30.3761,30.5144,337614.474
2013-12-23 14:00:00,48.52,48.84,48.49,48.82,310587.4469510833,30.5144,30.7157,30.4956,30.7031,310587.447
2013-12-23 14:30:00,48.81,49.13,48.81,49.09,347777.52959571144,30.6968,30.8981,30.6968,30.8729,347777.5296
2013-12-23 15:00:00,49.09,49.15,48.67,48.72,433995.9794505249,30.8729,30.9106,30.6088,30.6402,433995.9795
2013-12-23 15:30:00,48.72,48.8,48.63,48.66,924056.2876926514,30.6402,30.6905,30.5836,30.6025,924056.2877
2013-12-24 09:30:00,48.58,48.77,48.53,48.62,404288.586106768,30.5522,30.6717,30.5207,30.5773,404288.5861
2013-12-24 10:00:00,48.62,48.66,48.59,48.61,200915.7918248828,30.5773,30.6025,30.5585,30.571,200915.7918
2013-12-24 10:30:00,48.61,48.65,48.53,48.58,284230.5115032388,30.571,30.5962,30.5207,30.5522,284230.5115
2013-12-24 11:00:00,48.59,48.59,48.45,48.46,101407.19231628322,30.5585,30.5585,30.4704,30.4767,101407.1923
2013-12-24 11:30:00,48.47,48.52,48.44,48.49,115479.11547911548,30.483,30.5144,30.4641,30.4956,115479.1155
2013-12-24 12:00:00,48.49,48.52,48.41,48.42,146973.41970069244,30.4956,30.5144,30.4453,30.4515,146973.4197
2013-12-24 12:30:00,48.43,48.48,48.34,48.37,199128.8809470628,30.4578,30.4893,30.4012,30.4201,199128.8809
2013-12-26 09:30:00,48.37,48.59,48.3,48.48,91802.54634800088,30.4201,30.5585,30.3761,30.4893,91802.5463
2013-12-26 10:00:00,48.49,48.73,48.48,48.54,87893.67880276972,30.4956,30.6465,30.4893,30.527,87893.6788
2013-12-26 10:30:00,48.54,48.6,48.38,48.4,75608.66651775743,30.527,30.5647,30.4264,30.439,75608.6665
2013-12-26 11:00:00,48.41,48.49,48.37,48.46,67679.24949743132,30.4453,30.4956,30.4201,30.4767,67679.2495
2013-12-26 11:30:00,48.47,48.56,48.38,48.38,71588.1170426625,30.483,30.5396,30.4264,30.4264,71588.117
2013-12-26 12:00:00,48.38,48.42,48.27,48.42,51932.09738664285,30.4264,30.4515,30.3572,30.4515,51932.0974
2013-12-26 12:30:00,48.43,48.47,48.32,48.45,46683.04668304668,30.4578,30.483,30.3887,30.4704,46683.0467
2013-12-26 13:00:00,48.45,48.58,48.44,48.57,100737.10073710074,30.4704,30.5522,30.4641,30.5459,100737.1007
2013-12-26 13:30:00,48.56,48.58,48.54,48.58,43779.31650658924,30.5396,30.5522,30.527,30.5522,43779.3165
2013-12-26 14:00:00,48.58,48.65,48.56,48.62,65110.56511056511,30.5522,30.5962,30.5396,30.5773,65110.5651
2013-12-26 14:30:00,48.64,48.64,48.56,48.58,54389.0998436453,30.5899,30.5899,30.5396,30.5522,54389.0998
2013-12-26 15:00:00,48.58,48.62,48.58,48.59,79964.2617824436,30.5522,30.5773,30.5522,30.5585,79964.2618
2013-12-26 15:30:00,48.59,48.66,48.57,48.63,275407.6390440027,30.5585,30.6025,30.5459,30.5836,275407.639
2013-12-27 09:30:00,49.01,49.11,48.49,48.55,175005.5840964932,30.8226,30.8855,30.4956,30.5333,175005.5841
2013-12-27 10:00:00,48.53,48.66,48.5,48.64,66785.79405852134,30.5207,30.6025,30.5019,30.5899,66785.7941
2013-12-27 10:30:00,48.61,48.66,48.55,48.56,57739.55773955774,30.571,30.6025,30.5333,30.5396,57739.5577
2013-12-27 11:00:00,48.56,48.66,48.55,48.64,40205.4947509493,30.5396,30.6025,30.5333,30.5899,40205.4948
2013-12-27 11:30:00,48.64,48.67,48.58,48.58,42774.1791378155,30.5899,30.6088,30.5522,30.5522,42774.1791
2013-12-27 12:00:00,48.59,48.66,48.58,48.63,31494.30422157695,30.5585,30.6025,30.5522,30.5836,31494.3042
2013-12-27 12:30:00,48.63,48.63,48.54,48.56,30265.80299307572,30.5836,30.5836,30.527,30.5396,30265.803
2013-12-27 13:00:00,48.57,48.58,48.52,48.55,43890.99843645298,30.5459,30.5522,30.5144,30.5333,43890.9984
2013-12-27 13:30:00,48.55,48.63,48.54,48.61,75050.2568684387,30.5333,30.5836,30.527,30.571,75050.2569
2013-12-27 14:00:00,48.61,48.67,48.6,48.66,47129.77440250168,30.571,30.6088,30.5647,30.6025,47129.7744
2013-12-27 14:30:00,48.65,48.66,48.62,48.63,45454.545454545456,30.5962,30.6025,30.5773,30.5836,45454.5455
2013-12-27 15:00:00,48.63,48.64,48.61,48.64,64887.201250837614,30.5836,30.5899,30.571,30.5899,64887.2013
2013-12-27 15:30:00,48.64,48.67,48.61,48.63,145298.1907527362,30.5899,30.6088,30.571,30.5836,145298.1908
2013-12-30 09:30:00,48.6,48.78,48.42,48.56,96939.91512173331,30.5647,30.6779,30.4515,30.5396,96939.9151
2013-12-30 10:00:00,48.58,48.79,48.57,48.76,54054.05405405405,30.5522,30.6842,30.5459,30.6654,54054.0541
2013-12-30 10:30:00,48.77,48.86,48.76,48.84,89792.27161045343,30.6717,30.7283,30.6654,30.7157,89792.2716
2013-12-30 11:00:00,48.84,48.88,48.78,48.82,52602.188965825335,30.7157,30.7408,30.6779,30.7031,52602.189
2013-12-30 11:30:00,48.81,48.85,48.75,48.82,39758.7670314943,30.6968,30.722,30.6591,30.7031,39758.767
2013-12-30 12:00:00,48.82,48.87,48.78,48.81,63211.9723028814,30.7031,30.7345,30.6779,30.6968,63211.9723
2013-12-30 12:30:00,48.8,48.84,48.75,48.83,41769.04176904177,30.6905,30.7157,30.6591,30.7094,41769.0418
2013-12-30 13:00:00,48.83,48.88,48.8,48.8,66562.43019879384,30.7094,30.7408,30.6905,30.6905,66562.4302
2013-12-30 13:30:00,48.81,49.01,48.75,49.0,104757.65021219567,30.6968,30.8226,30.6591,30.8163,104757.6502
2013-12-30 14:00:00,48.99,49.07,48.99,49.05,52267.14317623409,30.81,30.8603,30.81,30.8478,52267.1432
2013-12-30 14:30:00,49.06,49.09,49.03,49.04,43444.27071699799,30.854,30.8729,30.8352,30.8415,43444.2707
2013-12-30 15:00:00,49.03,49.03,48.86,48.97,136698.68215322762,30.8352,30.8352,30.7283,30.7974,136698.6822
2013-12-30 15:30:00,48.97,48.98,48.76,48.78,279651.55237882514,30.7974,30.8037,30.6654,30.6779,279651.5524
2013-12-31 09:30:00,48.76,48.96,48.72,48.93,43220.90685727049,30.6654,30.7912,30.6402,30.7723,43220.9069
2013-12-31 10:00:00,48.92,48.98,48.84,48.85,52937.234755416575,30.766,30.8037,30.7157,30.722,52937.2348
2013-12-31 10:30:00,48.83,48.89,48.79,48.89,49475.09492964039,30.7094,30.7471,30.6842,30.7471,49475.0949
2013-12-31 11:00:00,48.9,48.97,48.85,48.92,42104.087558633015,30.7534,30.7974,30.722,30.766,42104.0876
2013-12-31 11:30:00,48.92,48.94,48.89,48.91,22671.431762340853,30.766,30.7786,30.7471,30.7597,22671.4318
2013-12-31 12:00:00,48.9,48.91,48.84,48.87,39088.67545231181,30.7534,30.7597,30.7157,30.7345,39088.6755
2013-12-31 12:30:00,48.87,48.9,48.8,48.84,26356.93544784454,30.7345,30.7534,30.6905,30.7157,26356.9354
2013-12-31 13:00:00,48.85,48.85,48.79,48.79,200915.7918248828,30.722,30.722,30.6842,30.6842,200915.7918
2013-12-31 13:30:00,48.8,48.81,48.71,48.77,56846.10230064776,30.6905,30.6968,30.6339,30.6717,56846.1023
2013-12-31 14:00:00,48.78,48.81,48.7,48.7,25910.20772838955,30.6779,30.6968,30.6276,30.6276,25910.2077
2013-12-31 14:30:00,48.71,48.73,48.56,48.6,40763.90440026804,30.6339,30.6465,30.5396,30.5647,40763.9044
2013-12-31 15:00:00,48.6,48.64,48.49,48.57,71588.1170426625,30.5647,30.5899,30.4956,30.5459,71588.117
2013-12-31 15:30:00,48.58,48.76,48.57,48.7,157248.15724815725,30.5522,30.6654,30.5459,30.6276,157248.1572
2014-01-02 09:30:00,48.51,48.66,48.2,48.32,135805.22671431763,30.5081,30.6025,30.3132,30.3887,135805.2267
2014-01-02 10:00:00,48.28,48.31,48.17,48.22,97610.0067009158,30.3635,30.3824,30.2943,30.3258,97610.0067
2014-01-02 10:30:00,48.22,48.33,48.17,48.21,80857.71722135358,30.3258,30.3949,30.2943,30.3195,80857.7172
2014-01-02 11:00:00,48.22,48.26,48.19,48.2,74603.5291489837,30.3258,30.3509,30.3069,30.3132,74603.5291
2014-01-02 11:30:00,48.21,48.22,48.08,48.08,104981.01407192316,30.3195,30.3258,30.2377,30.2377,104981.0141
2014-01-02 12:00:00,48.09,48.1,48.04,48.07,59973.19633683271,30.244,30.2503,30.2126,30.2314,59973.1963
2014-01-02 12:30:00,48.07,48.08,47.99,48.06,65668.97475988386,30.2314,30.2377,30.1811,30.2251,65668.9748
2014-01-02 13:00:00,48.05,48.05,47.93,47.97,84766.58476658477,30.2188,30.2188,30.1434,30.1685,84766.5848
2014-01-02 13:30:00,47.97,47.98,47.9,47.96,106321.19723028816,30.1685,30.1748,30.1245,30.1622,106321.1972
2014-01-02 14:00:00,47.96,48.06,47.88,47.88,123408.5324994416,30.1622,30.2251,30.1119,30.1119,123408.5325
2014-01-02 14:30:00,47.89,47.91,47.84,47.85,141836.05092696002,30.1182,30.1308,30.0868,30.0931,141836.0509
2014-01-02 15:00:00,47.86,47.89,47.76,47.81,272392.2269376815,30.0994,30.1182,30.0365,30.0679,272392.2269
2014-01-02 15:30:00,47.81,47.88,47.72,47.75,714540.98726826,30.0679,30.1119,30.0113,30.0302,714540.9873
2014-01-03 09:30:00,47.66,47.9,47.64,47.74,198793.8351574716,29.9736,30.1245,29.961,30.0239,198793.8352
2014-01-03 10:00:00,47.73,47.81,47.64,47.69,96939.91512173331,30.0176,30.0679,29.961,29.9924,96939.9151
2014-01-03 10:30:00,47.69,47.72,47.47,47.5,214429.30533839625,29.9924,30.0113,29.8541,29.873,214429.3053
2014-01-03 11:00:00,47.49,47.51,47.4,47.43,167969.62251507706,29.8667,29.8792,29.8101,29.8289,167969.6225
2014-01-03 11:30:00,47.43,47.47,47.3,47.34,122515.0770605316,29.8289,29.8541,29.7472,29.7723,122515.0771
2014-01-03 12:00:00,47.34,47.59,47.3,47.57,115367.43354925174,29.7723,29.9296,29.7472,29.917,115367.4335
2014-01-03 12:30:00,47.56,47.56,47.38,47.49,121621.62162162164,29.9107,29.9107,29.7975,29.8667,121621.6216
2014-01-03 13:00:00,47.49,47.59,47.48,47.55,127094.03618494527,29.8667,29.9296,29.8604,29.9044,127094.0362
2014-01-03 13:30:00,47.55,47.56,47.39,47.39,142617.82443600625,29.9044,29.9107,29.8038,29.8038,142617.8244
2014-01-03 14:00:00,47.4,47.46,47.4,47.41,95153.00424391334,29.8101,29.8478,29.8101,29.8163,95153.0042
2014-01-03 14:30:00,47.42,47.46,47.4,47.45,137480.45566227386,29.8226,29.8478,29.8101,29.8415,137480.4557
2014-01-03 15:00:00,47.45,47.47,47.42,47.47,184945.2758543668,29.8415,29.8541,29.8226,29.8541,184945.2759
2014-01-03 15:30:00,47.47,47.58,47.41,47.47,449408.0857717221,29.8541,29.9233,29.8163,29.8541,449408.0858
2014-01-06 09:30:00,47.07,47.17,46.43,46.55,377484.9229394684,29.6025,29.6654,29.2,29.2755,377484.9229
2014-01-06 10:00:00,46.55,46.75,46.4,46.75,192763.01094482915,29.2755,29.4013,29.1812,29.4013,192763.0109
2014-01-06 10:30:00,46.75,46.83,46.58,46.65,210297.0739334376,29.4013,29.4516,29.2944,29.3384,210297.0739
2014-01-06 11:00:00,46.67,46.72,46.49,46.54,143846.3256645075,29.351,29.3824,29.2378,29.2692,143846.3257
2014-01-06 11:30:00,46.55,46.6,46.44,46.49,56287.69265132902,29.2755,29.3069,29.2063,29.2378,56287.6927
2014-01-06 12:00:00,46.5,46.51,46.3,46.35,104981.01407192316,29.244,29.2503,29.1183,29.1497,104981.0141
2014-01-06 12:30:00,46.35,46.53,46.33,46.49,118382.84565557294,29.1497,29.2629,29.1371,29.2378,118382.8457
2014-01-06 13:00:00,46.49,46.5,46.44,46.44,74938.57493857494,29.2378,29.244,29.2063,29.2063,74938.5749
2014-01-06 13:30:00,46.44,46.49,46.26,46.4,118382.84565557294,29.2063,29.2378,29.0931,29.1812,118382.8457
2014-01-06 14:00:00,46.41,46.43,46.29,46.35,131561.3133794952,29.1874,29.2,29.112,29.1497,131561.3134
2014-01-06 14:30:00,46.34,46.38,46.33,46.35,108219.79003797186,29.1434,29.1686,29.1371,29.1497,108219.79
2014-01-06 15:00:00,46.35,46.66,46.31,46.58,172660.2635693545,29.1497,29.3447,29.1246,29.2944,172660.2636
2014-01-06 15:30:00,46.57,46.63,46.54,46.56,334822.4257315167,29.2881,29.3258,29.2692,29.2818,334822.4257
2014-01-07 09:30:00,46.82,47.23,46.82,47.21,114250.61425061424,29.4453,29.7031,29.4453,29.6906,114250.6143
2014-01-07 10:00:00,47.21,47.23,47.04,47.05,89122.18003127094,29.6906,29.7031,29.5837,29.5899,89122.18
2014-01-07 10:30:00,47.05,47.14,47.01,47.14,134241.67969622515,29.5899,29.6465,29.5648,29.6465,134241.6797
2014-01-07 11:00:00,47.14,47.2,47.11,47.2,374134.465043556,29.6465,29.6843,29.6277,29.6843,374134.465
2014-01-07 11:30:00,47.21,47.31,47.2,47.29,70359.61581416127,29.6906,29.7535,29.6843,29.7409,70359.6158
2014-01-07 12:00:00,47.3,47.32,47.22,47.23,47018.09247263793,29.7472,29.7597,29.6969,29.7031,47018.0925
2014-01-07 12:30:00,47.24,47.3,47.18,47.24,46124.63703372794,29.7094,29.7472,29.6717,29.7094,46124.637
2014-01-07 13:00:00,47.26,47.26,47.13,47.18,62988.6084431539,29.722,29.722,29.6403,29.6717,62988.6084
2014-01-07 13:30:00,47.17,47.25,47.11,47.14,50368.55036855037,29.6654,29.7157,29.6277,29.6465,50368.5504
2014-01-07 14:00:00,47.13,47.17,47.04,47.14,80522.67143176234,29.6403,29.6654,29.5837,29.6465,80522.6714
2014-01-07 14:30:00,47.14,47.21,47.13,47.21,57962.92159928524,29.6465,29.6906,29.6403,29.6906,57962.9216
2014-01-07 15:00:00,47.21,47.27,47.17,47.17,77172.2135358499,29.6906,29.7283,29.6654,29.6654,77172.2135
2014-01-07 15:30:00,47.18,47.2,47.06,47.08,213870.8956890776,29.6717,29.6843,29.5962,29.6088,213870.8957
2014-01-08 09:30:00,46.18,46.38,45.93,46.27,324212.64239446056,29.3523,29.4794,29.1934,29.4095,324212.6424
2014-01-08 10:00:00,46.27,46.59,46.27,46.55,123185.1686397141,29.4095,29.6129,29.4095,29.5875,123185.1686
2014-01-08 10:30:00,46.55,46.61,46.44,46.45,100067.00915791823,29.5875,29.6256,29.5176,29.5239,100067.0092
2014-01-08 11:00:00,46.46,46.47,46.31,46.4,98615.14406968952,29.5303,29.5366,29.4349,29.4921,98615.1441
2014-01-08 11:30:00,46.4,46.52,46.35,46.36,54500.78177350905,29.4921,29.5684,29.4604,29.4667,54500.7818
2014-01-08 12:00:00,46.36,46.42,46.23,46.37,74938.57493857494,29.4667,29.5048,29.3841,29.4731,74938.5749
2014-01-08 12:30:00,46.37,46.44,46.36,46.37,66339.06633906634,29.4731,29.5176,29.4667,29.4731,66339.0663
2014-01-08 13:00:00,46.38,46.43,46.27,46.38,43444.27071699799,29.4794,29.5112,29.4095,29.4794,43444.2707
2014-01-08 13:30:00,46.38,46.39,46.17,46.23,99508.59950859952,29.4794,29.4858,29.3459,29.3841,99508.5995
2014-01-08 14:00:00,46.22,46.3,46.11,46.11,162162.16216216216,29.3777,29.4286,29.3078,29.3078,162162.1622
2014-01-08 14:30:00,46.1,46.15,46.02,46.06,160151.88742461472,29.3015,29.3332,29.2506,29.276,160151.8874
2014-01-08 15:00:00,46.07,46.18,46.07,46.12,140942.59548805005,29.2824,29.3523,29.2824,29.3142,140942.5955
2014-01-08 15:30:00,46.12,46.23,46.09,46.22,233638.5972749609,29.3142,29.3841,29.2951,29.3777,233638.5973
2014-01-09 09:30:00,46.16,46.35,46.07,46.15,68907.75072593255,29.3396,29.4604,29.2824,29.3332,68907.7507
2014-01-09 10:00:00,46.18,46.18,45.89,45.99,32946.16930980567,29.3523,29.3523,29.168,29.2315,32946.1693
2014-01-09 10:30:00,45.97,46.13,45.85,45.85,96828.23319186956,29.2188,29.3205,29.1426,29.1426,96828.2332
2014-01-09 11:00:00,45.85,45.99,45.83,45.95,56846.10230064776,29.1426,29.2315,29.1298,29.2061,56846.1023
2014-01-09 11:30:00,45.93,46.05,45.92,46.0,62095.15300424392,29.1934,29.2697,29.187,29.2379,62095.153
2014-01-09 12:00:00,46.02,46.13,45.96,46.08,76278.75809693991,29.2506,29.3205,29.2125,29.2887,76278.7581
2014-01-09 12:30:00,46.06,46.23,46.06,46.18,43667.63457672549,29.276,29.3841,29.276,29.3523,43667.6346
2014-01-09 13:00:00,46.18,46.22,46.06,46.1,27585.43667634577,29.3523,29.3777,29.276,29.3015,27585.4367
2014-01-09 13:30:00,46.1,46.11,45.91,45.91,35179.807907080634,29.3015,29.3078,29.1807,29.1807,35179.8079
2014-01-09 14:00:00,45.9,46.0,45.9,45.93,35961.58141612687,29.1743,29.2379,29.1743,29.1934,35961.5814
2014-01-09 14:30:00,45.93,46.0,45.9,45.95,32052.71387089569,29.1934,29.2379,29.1743,29.2061,32052.7139
2014-01-09 15:00:00,45.96,46.09,45.93,46.06,35626.53562653563,29.2125,29.2951,29.1934,29.276,35626.5356
2014-01-09 15:30:00,46.04,46.06,45.93,45.98,147978.55706946616,29.2633,29.276,29.1934,29.2252,147978.5571
2014-01-10 09:30:00,46.18,46.48,46.13,46.41,117154.3444270717,29.3523,29.543,29.3205,29.4985,117154.3444
2014-01-10 10:00:00,46.41,46.54,46.31,46.54,68014.29528702256,29.4985,29.5811,29.4349,29.5811,68014.2953
2014-01-10 10:30:00,46.52,46.66,46.5,46.62,61648.42528478892,29.5684,29.6574,29.5557,29.632,61648.4253
2014-01-10 11:00:00,46.61,46.79,46.57,46.64,131226.26758990396,29.6256,29.74,29.6002,29.6447,131226.2676
2014-01-10 11:30:00,46.62,46.68,46.61,46.65,92919.36564663838,29.632,29.6701,29.6256,29.651,92919.3656
2014-01-10 12:00:00,46.66,46.72,46.63,46.7,79964.2617824436,29.6574,29.6955,29.6383,29.6828,79964.2618
2014-01-10 12:30:00,46.7,46.8,46.65,46.78,90462.36318963591,29.6828,29.7464,29.651,29.7337,90462.3632
2014-01-10 13:00:00,46.78,46.83,46.77,46.83,52378.82510609784,29.7337,29.7654,29.7273,29.7654,52378.8251
2014-01-10 13:30:00,46.83,46.87,46.77,46.8,81862.85459012732,29.7654,29.7909,29.7273,29.7464,81862.8546
2014-01-10 14:00:00,46.8,46.84,46.75,46.79,38865.31159258432,29.7464,29.7718,29.7146,29.74,38865.3116
2014-01-10 14:30:00,46.8,46.8,46.67,46.68,50926.96001786911,29.7464,29.7464,29.6637,29.6701,50926.96
2014-01-10 15:00:00,46.68,46.75,46.68,46.74,103640.8309135582,29.6701,29.7146,29.6701,29.7082,103640.8309
2014-01-10 15:30:00,46.74,46.77,46.65,46.67,326111.2352021443,29.7082,29.7273,29.651,29.6637,326111.2352
2014-01-13 09:30:00,46.61,46.67,46.34,46.34,62430.19879383516,29.6256,29.6637,29.454,29.454,62430.1988
2014-01-13 10:00:00,46.31,46.56,46.31,46.45,63882.063882063885,29.4349,29.5938,29.4349,29.5239,63882.0639
2014-01-13 10:30:00,46.46,46.48,46.36,46.42,44337.72615590798,29.5303,29.543,29.4667,29.5048,44337.7262
2014-01-13 11:00:00,46.4,46.41,46.21,46.25,69019.43265579629,29.4921,29.4985,29.3714,29.3968,69019.4327
2014-01-13 11:30:00,46.26,46.3,46.17,46.2,33839.62474871566,29.4031,29.4286,29.3459,29.365,33839.6247
2014-01-13 12:00:00,46.21,46.21,46.09,46.1,68572.70493634131,29.3714,29.3714,29.2951,29.3015,68572.7049
2014-01-13 12:30:00,46.1,46.12,46.01,46.01,57851.23966942149,29.3015,29.3142,29.2442,29.2442,57851.2397
2014-01-13 13:00:00,46.01,46.03,45.88,45.93,75832.03037748493,29.2442,29.257,29.1616,29.1934,75832.0304
2014-01-13 13:30:00,45.94,45.95,45.83,45.93,59749.83247710521,29.1998,29.2061,29.1298,29.1934,59749.8325
2014-01-13 14:00:00,45.93,45.96,45.8,45.84,79182.48827339736,29.1934,29.2125,29.1108,29.1362,79182.4883
2014-01-13 14:30:00,45.86,45.87,45.8,45.82,55394.23721241903,29.1489,29.1553,29.1108,29.1235,55394.2372
2014-01-13 15:00:00,45.81,45.81,45.62,45.64,90350.68125977216,29.1171,29.1171,28.9964,29.0091,90350.6813
2014-01-13 15:30:00,45.63,45.64,45.41,45.5,282443.6006254188,29.0027,29.0091,28.8629,28.9201,282443.6006
2014-01-14 09:30:00,45.61,45.78,45.43,45.5,169644.8514630333,28.99,29.0981,28.8756,28.9201,169644.8515
2014-01-14 10:00:00,45.53,45.77,45.53,45.53,92807.68371677464,28.9392,29.0917,28.9392,28.9392,92807.6837
2014-01-14 10:30:00,45.56,45.84,45.53,45.81,79294.17020326112,28.9582,29.1362,28.9392,29.1171,79294.1702
2014-01-14 11:00:00,45.84,45.93,45.83,45.93,37413.4465043556,29.1362,29.1934,29.1298,29.1934,37413.4465
2014-01-14 11:30:00,45.93,45.95,45.78,45.84,62095.15300424392,29.1934,29.2061,29.0981,29.1362,62095.153
2014-01-14 12:00:00,45.84,45.89,45.81,45.89,34844.762117489394,29.1362,29.168,29.1171,29.168,34844.7621
2014-01-14 12:30:00,45.89,45.9,45.73,45.74,35849.89948626312,29.168,29.1743,29.0663,29.0726,35849.8995
2014-01-14 13:00:00,45.75,45.84,45.74,45.84,19656.019656019656,29.079,29.1362,29.0726,29.1362,19656.0197
2014-01-14 13:30:00,45.83,45.89,45.79,45.84,36184.94527585437,29.1298,29.168,29.1044,29.1362,36184.9453
2014-01-14 14:00:00,45.82,45.86,45.79,45.84,35068.125977216885,29.1235,29.1489,29.1044,29.1362,35068.126
2014-01-14 14:30:00,45.86,45.88,45.82,45.82,37525.12843421935,29.1489,29.1616,29.1235,29.1235,37525.1284
2014-01-14 15:00:00,45.81,45.81,45.74,45.79,64440.473531382624,29.1171,29.1171,29.0726,29.1044,64440.4735
2014-01-14 15:30:00,45.79,45.84,45.75,45.81,156578.06566897477,29.1044,29.1362,29.079,29.1171,156578.0657
2014-01-15 09:30:00,45.95,46.01,45.74,45.78,44784.45387536297,29.2061,29.2442,29.0726,29.0981,44784.4539
2014-01-15 10:00:00,45.81,45.96,45.76,45.96,107102.9707393344,29.1171,29.2125,29.0853,29.2125,107102.9707
2014-01-15 10:30:00,45.94,45.99,45.82,45.95,47799.86598168417,29.1998,29.2315,29.1235,29.2061,47799.866
2014-01-15 11:00:00,45.94,46.08,45.86,45.88,107773.06231851688,29.1998,29.2887,29.1489,29.1616,107773.0623
2014-01-15 11:30:00,45.91,46.01,45.91,45.95,35514.85369667188,29.1807,29.2442,29.1807,29.2061,35514.8537
2014-01-15 12:00:00,45.97,46.07,45.97,46.04,49921.822649095375,29.2188,29.2824,29.2188,29.2633,49921.8226
2014-01-15 12:30:00,46.04,46.07,45.92,45.97,63993.745811927634,29.2633,29.2824,29.187,29.2188,63993.7458
2014-01-15 13:00:00,45.98,46.15,45.98,46.03,71364.753182935,29.2252,29.3332,29.2252,29.257,71364.7532
2014-01-15 13:30:00,46.03,46.2,46.03,46.16,49140.049140049145,29.257,29.365,29.257,29.3396,49140.0491
2014-01-15 14:00:00,46.16,46.28,46.13,46.26,50145.18650882287,29.3396,29.4159,29.3205,29.4031,50145.1865
2014-01-15 14:30:00,46.27,46.36,46.27,46.35,59861.51440696896,29.4095,29.4667,29.4095,29.4604,59861.5144
2014-01-15 15:00:00,46.35,46.38,46.3,46.35,78624.07862407863,29.4604,29.4794,29.4286,29.4604,78624.0786
2014-01-15 15:30:00,46.35,46.48,46.33,46.46,320638.82063882065,29.4604,29.543,29.4476,29.5303,320638.8206
2014-01-16 09:30:00,46.49,47.21,46.34,47.18,353920.0357382176,29.5493,30.007,29.454,29.9879,353920.0357
2014-01-16 10:00:00,47.18,47.28,46.87,46.92,112463.70337279428,29.9879,30.0515,29.7909,29.8227,112463.7034
2014-01-16 10:30:00,46.93,46.99,46.88,46.92,75608.66651775743,29.829,29.8671,29.7972,29.8227,75608.6665
2014-01-16 11:00:00,46.92,47.0,46.9,46.95,102524.01161492072,29.8227,29.8735,29.8099,29.8417,102524.0116
2014-01-16 11:30:00,46.95,47.01,46.87,46.89,214652.6691981237,29.8417,29.8799,29.7909,29.8036,214652.6692
2014-01-16 12:00:00,46.88,47.05,46.81,46.95,301317.8467723922,29.7972,29.9053,29.7527,29.8417,301317.8468
2014-01-16 12:30:00,46.97,46.99,46.87,46.88,61536.74335492517,29.8544,29.8671,29.7909,29.7972,61536.7434
2014-01-16 13:00:00,46.87,46.93,46.87,46.9,68796.0687960688,29.7909,29.829,29.7909,29.8099,68796.0688
2014-01-16 13:30:00,46.89,46.9,46.86,46.88,39312.03931203931,29.8036,29.8099,29.7845,29.7972,39312.0393
2014-01-16 14:00:00,46.88,46.92,46.87,46.9,51820.4154567791,29.7972,29.8227,29.7909,29.8099,51820.4155
2014-01-16 14:30:00,46.9,46.93,46.87,46.87,31605.9861514407,29.8099,29.829,29.7909,29.7909,31605.9862
2014-01-16 15:00:00,46.87,46.89,46.74,46.78,78512.39669421488,29.7909,29.8036,29.7082,29.7337,78512.3967
2014-01-16 15:30:00,46.77,46.84,46.74,46.78,531159.2584319857,29.7273,29.7718,29.7082,29.7337,531159.2584
2014-01-17 09:30:00,46.47,46.51,46.07,46.18,183158.3649765468,29.5366,29.5621,29.2824,29.3523,183158.365
2014-01-17 10:00:00,46.19,46.22,46.05,46.07,68907.75072593255,29.3587,29.3777,29.2697,29.2824,68907.7507
2014-01-17 10:30:00,46.07,46.08,45.93,46.01,64217.109671655126,29.2824,29.2887,29.1934,29.2442,64217.1097
2014-01-17 11:00:00,46.01,46.04,45.87,45.96,65110.56511056511,29.2442,29.2633,29.1553,29.2125,65110.5651
2014-01-17 11:30:00,45.95,45.98,45.79,45.88,63882.063882063885,29.2061,29.2252,29.1044,29.1616,63882.0639
2014-01-17 12:00:00,45.89,45.98,45.87,45.89,69354.47844538753,29.168,29.2252,29.1553,29.168,69354.4784
2014-01-17 12:30:00,45.89,45.99,45.89,45.9,82086.21844985482,29.168,29.2315,29.168,29.1743,82086.2184
2014-01-17 13:00:00,45.92,45.92,45.78,45.84,29819.07527362073,29.187,29.187,29.0981,29.1362,29819.0753
2014-01-17 13:30:00,45.84,45.84,45.77,45.81,45901.273174000446,29.1362,29.1362,29.0917,29.1171,45901.2732
2014-01-17 14:00:00,45.82,45.82,45.73,45.77,51597.0515970516,29.1235,29.1235,29.0663,29.0917,51597.0516
2014-01-17 14:30:00,45.77,45.81,45.72,45.74,46571.36475318293,29.0917,29.1171,29.0599,29.0726,46571.3648
2014-01-17 15:00:00,45.74,45.78,45.63,45.65,74380.1652892562,29.0726,29.0981,29.0027,29.0154,74380.1653
2014-01-17 15:30:00,45.66,45.66,45.54,45.62,205271.3870895689,29.0218,29.0218,28.9455,28.9964,205271.3871
2014-01-21 09:30:00,45.97,46.29,45.68,45.84,176569.13111458567,29.2188,29.4222,29.0345,29.1362,176569.1311
2014-01-21 10:00:00,45.83,45.95,45.74,45.76,138708.9568907751,29.1298,29.2061,29.0726,29.0853,138708.9569
2014-01-21 10:30:00,45.76,45.76,45.62,45.62,28367.210185392003,29.0853,29.0853,28.9964,28.9964,28367.2102
2014-01-21 11:00:00,45.63,45.67,45.46,45.5,28143.84632566451,29.0027,29.0281,28.8947,28.9201,28143.8463
2014-01-21 11:30:00,45.5,45.54,45.3,45.36,55282.55528255529,28.9201,28.9455,28.793,28.8311,55282.5553
2014-01-21 12:00:00,45.37,45.38,45.19,45.32,66897.47598838508,28.8375,28.8438,28.7231,28.8057,66897.476
2014-01-21 12:30:00,45.32,45.48,45.31,45.48,29037.30176457449,28.8057,28.9074,28.7993,28.9074,29037.3018
2014-01-21 13:00:00,45.48,45.51,45.41,45.48,31047.57650212196,28.9074,28.9264,28.8629,28.9074,31047.5765
2014-01-21 13:30:00,45.48,45.62,45.48,45.56,37636.810364083096,28.9074,28.9964,28.9074,28.9582,37636.8104
2014-01-21 14:00:00,45.55,45.73,45.31,45.6,292159.9285235649,28.9519,29.0663,28.7993,28.9836,292159.9285
2014-01-21 14:30:00,45.6,45.6,45.48,45.59,47241.45633236542,28.9836,28.9836,28.9074,28.9773,47241.4563
2014-01-21 15:00:00,45.59,45.61,45.49,45.49,50815.27808800536,28.9773,28.99,28.9137,28.9137,50815.2781
2014-01-21 15:30:00,45.49,45.56,45.42,45.46,161715.43444270716,28.9137,28.9582,28.8692,28.8947,161715.4344
2014-01-22 09:30:00,45.9,46.1,45.52,45.63,103417.4670538307,29.1743,29.3015,28.9328,29.0027,103417.4671
2014-01-22 10:00:00,45.62,45.73,45.45,45.64,80187.6256421711,28.9964,29.0663,28.8883,29.0091,80187.6256
2014-01-22 10:30:00,45.64,45.72,45.58,45.58,37301.76457449185,29.0091,29.0599,28.9709,28.9709,37301.7646
2014-01-22 11:00:00,45.59,45.7,45.59,45.67,28255.528255528257,28.9773,29.0472,28.9773,29.0281,28255.5283
2014-01-22 11:30:00,45.67,45.75,45.66,45.7,101742.23810587448,29.0281,29.079,29.0218,29.0472,101742.2381
2014-01-22 12:00:00,45.71,45.75,45.66,45.67,23229.8414116596,29.0536,29.079,29.0218,29.0281,23229.8414
2014-01-22 12:30:00,45.67,45.68,45.54,45.57,23006.477551932097,29.0281,29.0345,28.9455,28.9646,23006.4776
2014-01-22 13:00:00,45.58,45.58,45.4,45.44,42327.45141836051,28.9709,28.9709,28.8565,28.882,42327.4514
2014-01-22 13:30:00,45.41,45.43,45.33,45.36,88898.81617154345,28.8629,28.8756,28.812,28.8311,88898.8162
2014-01-22 14:00:00,45.37,45.41,45.33,45.39,45119.499664954215,28.8375,28.8629,28.812,28.8502,45119.4997
2014-01-22 14:30:00,45.4,45.43,45.32,45.38,71141.3893232075,28.8565,28.8756,28.8057,28.8438,71141.3893
2014-01-22 15:00:00,45.4,45.51,45.38,45.5,58968.05896805897,28.8565,28.9264,28.8438,28.9201,58968.059
2014-01-22 15:30:00,45.5,45.58,45.48,45.56,146079.96426178244,28.9201,28.9709,28.9074,28.9582,146079.9643
2014-01-23 09:30:00,45.21,45.48,44.91,45.17,109001.5635470181,28.7358,28.9074,28.5451,28.7103,109001.5635
2014-01-23 10:00:00,45.16,45.29,45.03,45.16,69354.47844538753,28.704,28.7866,28.6214,28.704,69354.4784
2014-01-23 10:30:00,45.14,45.16,45.0,45.05,96939.91512173331,28.6913,28.704,28.6023,28.6341,96939.9151
2014-01-23 11:00:00,45.04,45.04,44.83,44.93,74156.8014295287,28.6277,28.6277,28.4942,28.5578,74156.8014
2014-01-23 11:30:00,44.91,45.22,44.87,45.17,99508.59950859952,28.5451,28.7421,28.5197,28.7103,99508.5995
2014-01-23 12:00:00,45.18,45.42,45.16,45.38,86888.54143399598,28.7167,28.8692,28.704,28.8438,86888.5414
2014-01-23 12:30:00,45.36,45.67,45.25,45.52,81192.76301094484,28.8311,29.0281,28.7612,28.9328,81192.763
2014-01-23 13:00:00,45.52,45.53,45.33,45.47,53942.37212419031,28.9328,28.9392,28.812,28.901,53942.3721
2014-01-23 13:30:00,45.49,45.52,45.39,45.42,57404.511949966494,28.9137,28.9328,28.8502,28.8692,57404.5119
2014-01-23 14:00:00,45.41,45.58,45.4,45.52,38641.947732856825,28.8629,28.9709,28.8565,28.9328,38641.9477
2014-01-23 14:30:00,45.5,45.52,45.41,45.5,66674.11212865758,28.9201,28.9328,28.8629,28.9201,66674.1121
2014-01-23 15:00:00,45.5,45.67,45.48,45.5,75385.30265802993,28.9201,29.0281,28.9074,28.9201,75385.3027
2014-01-23 15:30:00,45.5,45.83,45.49,45.75,252401.1614920706,28.9201,29.1298,28.9137,29.079,252401.1615
2014-01-24 09:30:00,45.33,45.56,45.22,45.52,86218.4498548135,28.812,28.9582,28.7421,28.9328,86218.4499
2014-01-24 10:00:00,45.5,45.76,45.49,45.53,86776.85950413224,28.9201,29.0853,28.9137,28.9392,86776.8595
2014-01-24 10:30:00,45.51,45.58,45.24,45.27,74826.8930087112,28.9264,28.9709,28.7548,28.7739,74826.893
2014-01-24 11:00:00,45.28,45.33,45.18,45.26,49140.049140049145,28.7803,28.812,28.7167,28.7675,49140.0491
2014-01-24 11:30:00,45.29,45.38,45.25,45.37,41992.40562876927,28.7866,28.8438,28.7612,28.8375,41992.4056
2014-01-24 12:00:00,45.36,45.39,45.15,45.17,78400.71476435113,28.8311,28.8502,28.6976,28.7103,78400.7148
2014-01-24 12:30:00,45.21,45.31,45.19,45.27,58521.33124860398,28.7358,28.7993,28.7231,28.7739,58521.3312
2014-01-24 13:00:00,45.25,45.26,45.12,45.13,33392.89702926067,28.7612,28.7675,28.6786,28.6849,33392.897
2014-01-24 13:30:00,45.15,45.24,45.12,45.18,29484.029484029485,28.6976,28.7548,28.6786,28.7167,29484.0295
2014-01-24 14:00:00,45.18,45.2,45.04,45.13,59526.46861737771,28.7167,28.7294,28.6277,28.6849,59526.4686
2014-01-24 14:30:00,45.12,45.21,45.09,45.11,37413.4465043556,28.6786,28.7358,28.6595,28.6722,37413.4465
2014-01-24 15:00:00,45.11,45.16,44.96,44.97,83314.71967835605,28.6722,28.704,28.5769,28.5832,83314.7197
2014-01-24 15:30:00,44.96,45.01,44.85,44.88,217779.7632343087,28.5769,28.6086,28.5069,28.526,217779.7632
2014-01-27 09:30:00,44.99,45.41,44.98,45.31,65780.6566897476,28.5959,28.8629,28.5896,28.7993,65780.6567
2014-01-27 10:00:00,45.26,45.31,45.0,45.01,136698.68215322762,28.7675,28.7993,28.6023,28.6086,136698.6822
2014-01-27 10:30:00,45.02,45.2,44.98,45.07,38195.22001340184,28.615,28.7294,28.5896,28.6468,38195.22
2014-01-27 11:00:00,45.05,45.26,44.95,45.15,74715.21107884744,28.6341,28.7675,28.5705,28.6976,74715.2111
2014-01-27 11:30:00,45.13,45.16,44.98,45.02,33057.85123966942,28.6849,28.704,28.5896,28.615,33057.8512
2014-01-27 12:00:00,45.0,45.08,44.74,44.84,52155.46124637034,28.6023,28.6531,28.437,28.5006,52155.4612
2014-01-27 12:30:00,44.84,45.07,44.81,44.94,63435.336162608895,28.5006,28.6468,28.4815,28.5641,63435.3362
2014-01-27 13:00:00,44.94,45.07,44.92,44.95,32499.44159035068,28.5641,28.6468,28.5514,28.5705,32499.4416
2014-01-27 13:30:00,44.95,45.13,44.9,45.06,42439.13334822426,28.5705,28.6849,28.5387,28.6404,42439.1333
2014-01-27 14:00:00,45.07,45.25,45.07,45.16,34509.716327898146,28.6468,28.7612,28.6468,28.704,34509.7163
2014-01-27 14:30:00,45.18,45.26,45.08,45.13,66785.79405852134,28.7167,28.7675,28.6531,28.6849,66785.7941
2014-01-27 15:00:00,45.14,45.17,45.04,45.07,75608.66651775743,28.6913,28.7103,28.6277,28.6468,75608.6665
2014-01-27 15:30:00,45.07,45.14,44.95,44.98,218338.17288362744,28.6468,28.6913,28.5705,28.5896,218338.1729
2014-01-28 09:30:00,44.98,45.38,44.88,45.36,100960.46459682824,28.5896,28.8438,28.526,28.8311,100960.4646
2014-01-28 10:00:00,45.38,45.58,45.3,45.5,89792.27161045343,28.8438,28.9709,28.793,28.9201,89792.2716
2014-01-28 10:30:00,45.51,45.55,45.43,45.46,36408.30913558186,28.9264,28.9519,28.8756,28.8947,36408.3091
2014-01-28 11:00:00,45.45,45.5,45.41,45.45,35514.85369667188,28.8883,28.9201,28.8629,28.8883,35514.8537
2014-01-28 11:30:00,45.46,45.46,45.25,45.31,31494.30422157695,28.8947,28.8947,28.7612,28.7993,31494.3042
2014-01-28 12:00:00,45.31,45.37,45.28,45.28,21554.61246370337,28.7993,28.8375,28.7803,28.7803,21554.6125
2014-01-28 12:30:00,45.33,45.33,45.26,45.32,24123.29685056958,28.812,28.812,28.7675,28.8057,24123.2969
2014-01-28 13:00:00,45.33,45.41,45.28,45.39,27473.75474648202,28.812,28.8629,28.7803,28.8502,27473.7547
2014-01-28 13:30:00,45.39,45.39,45.27,45.27,37301.76457449185,28.8502,28.8502,28.7739,28.7739,37301.7646
2014-01-28 14:00:00,45.27,45.3,45.24,45.24,42774.1791378155,28.7739,28.793,28.7548,28.7548,42774.1791
2014-01-28 14:30:00,45.23,45.23,45.1,45.13,84543.22090685727,28.7485,28.7485,28.6658,28.6849,84543.2209
2014-01-28 15:00:00,45.13,45.14,44.96,44.99,206499.8883180701,28.6849,28.6913,28.5769,28.5959,206499.8883
2014-01-28 15:30:00,44.99,45.05,44.89,44.92,358834.04065222247,28.5959,28.6341,28.5324,28.5514,358834.0407
2014-01-29 09:30:00,44.68,44.85,44.47,44.59,87781.99687290596,28.3989,28.5069,28.2654,28.3417,87781.9969
2014-01-29 10:00:00,44.59,44.66,44.46,44.62,165289.2561983471,28.3417,28.3862,28.2591,28.3608,165289.2562
2014-01-29 10:30:00,44.6,44.68,44.47,44.51,103082.42126423946,28.348,28.3989,28.2654,28.2908,103082.4213
2014-01-29 11:00:00,44.51,44.55,44.2,44.38,132789.81460799644,28.2908,28.3163,28.0938,28.2082,132789.8146
2014-01-29 11:30:00,44.38,44.47,44.35,44.37,33504.57895912442,28.2082,28.2654,28.1891,28.2019,33504.579
2014-01-29 12:00:00,44.35,44.35,44.2,44.23,57292.83002010275,28.1891,28.1891,28.0938,28.1129,57292.83
2014-01-29 12:30:00,44.21,44.26,44.16,44.19,33616.26088898816,28.1002,28.1319,28.0684,28.0874,33616.2609
2014-01-29 13:00:00,44.19,44.2,43.98,44.02,139379.04846995758,28.0874,28.0938,27.954,27.9794,139379.0485
2014-01-29 13:30:00,44.02,44.17,44.01,44.15,188407.41568014296,27.9794,28.0747,27.973,28.062,188407.4157
2014-01-29 14:00:00,44.15,44.27,43.77,44.04,182599.9553272281,28.062,28.1383,27.8205,27.9921,182599.9553
2014-01-29 14:30:00,44.05,44.26,43.99,44.19,221576.9488496761,27.9985,28.1319,27.9603,28.0874,221576.9488
2014-01-29 15:00:00,44.18,44.27,44.06,44.07,89010.4981014072,28.0811,28.1383,28.0048,28.0112,89010.4981
2014-01-29 15:30:00,44.07,44.14,43.99,44.02,272392.2269376815,28.0112,28.0557,27.9603,27.9794,272392.2269
2014-01-30 09:30:00,44.42,44.5,44.21,44.3,74268.48335939246,28.2336,28.2845,28.1002,28.1574,74268.4834
2014-01-30 10:00:00,44.32,44.32,44.2,44.26,116707.61670761672,28.1701,28.1701,28.0938,28.1319,116707.6167
2014-01-30 10:30:00,44.27,44.35,44.21,44.3,126312.26267589904,28.1383,28.1891,28.1002,28.1574,126312.2627
2014-01-30 11:00:00,44.34,44.39,44.29,44.39,171990.171990172,28.1828,28.2146,28.151,28.2146,171990.172
2014-01-30 11:30:00,44.39,44.45,44.31,44.41,66674.11212865758,28.2146,28.2527,28.1637,28.2273,66674.1121
2014-01-30 12:00:00,44.4,44.42,44.19,44.19,95153.00424391334,28.2209,28.2336,28.0874,28.0874,95153.0042
2014-01-30 12:30:00,44.18,44.39,44.07,44.34,160710.29707393344,28.0811,28.2146,28.0112,28.1828,160710.2971
2014-01-30 13:00:00,44.3,44.31,44.19,44.19,58744.69510833147,28.1574,28.1637,28.0874,28.0874,58744.6951
2014-01-30 13:30:00,44.18,44.25,44.09,44.1,111011.83828456556,28.0811,28.1256,28.0239,28.0302,111011.8383
2014-01-30 14:00:00,44.09,44.12,43.97,44.05,99396.91757873577,28.0239,28.043,27.9476,27.9985,99396.9176
2014-01-30 14:30:00,44.06,44.26,44.05,44.26,81751.17266026358,28.0048,28.1319,27.9985,28.1319,81751.1727
2014-01-30 15:00:00,44.26,44.36,44.25,44.33,69354.47844538753,28.1319,28.1955,28.1256,28.1764,69354.4784
2014-01-30 15:30:00,44.33,44.38,44.3,44.32,198347.1074380165,28.1764,28.2082,28.1574,28.1701,198347.1074
2014-01-31 09:30:00,43.88,44.21,43.66,44.07,150993.96917578735,27.8904,28.1002,27.7506,28.0112,150993.9692
2014-01-31 10:00:00,44.09,44.17,43.98,44.01,86665.17757426848,28.0239,28.0747,27.954,27.973,86665.1776
2014-01-31 10:30:00,44.03,44.3,44.03,44.22,94594.5945945946,27.9857,28.1574,27.9857,28.1065,94594.5946
2014-01-31 11:00:00,44.21,44.45,44.19,44.45,90350.68125977216,28.1002,28.2527,28.0874,28.2527,90350.6813
2014-01-31 11:30:00,44.47,44.51,44.34,44.43,153115.92584319858,28.2654,28.2908,28.1828,28.24,153115.9258
2014-01-31 12:00:00,44.43,44.56,44.43,44.5,34733.080187625645,28.24,28.3226,28.24,28.2845,34733.0802
2014-01-31 12:30:00,44.5,44.52,44.42,44.47,38083.538083538086,28.2845,28.2972,28.2336,28.2654,38083.5381
2014-01-31 13:00:00,44.47,44.48,44.35,44.35,67679.24949743132,28.2654,28.2718,28.1891,28.1891,67679.2495
2014-01-31 13:30:00,44.36,44.6,44.35,44.58,43220.90685727049,28.1955,28.348,28.1891,28.3353,43220.9069
2014-01-31 14:00:00,44.58,44.64,44.52,44.57,41098.95018985928,28.3353,28.3735,28.2972,28.329,41098.9502
2014-01-31 14:30:00,44.56,44.6,44.49,44.55,77507.25932544115,28.3226,28.348,28.2781,28.3163,77507.2593
2014-01-31 15:00:00,44.54,44.54,44.35,44.38,58409.64931874023,28.3099,28.3099,28.1891,28.2082,58409.6493
2014-01-31 15:30:00,44.38,44.43,44.22,44.26,175340.62988608444,28.2082,28.24,28.1065,28.1319,175340.6299
2014-02-03 09:30:00,44.3,44.42,43.43,43.49,109336.60933660934,28.1574,28.2336,27.6044,27.6425,109336.6093
2014-02-03 10:00:00,43.48,43.48,43.09,43.18,145968.28233191872,27.6362,27.6362,27.3883,27.4455,145968.2823
2014-02-03 10:30:00,43.18,43.3,43.16,43.18,91132.4547688184,27.4455,27.5218,27.4328,27.4455,91132.4548
2014-02-03 11:00:00,43.17,43.21,43.09,43.1,183716.7746258656,27.4391,27.4646,27.3883,27.3946,183716.7746
2014-02-03 11:30:00,43.09,43.12,42.87,42.89,82979.6738887648,27.3883,27.4073,27.2484,27.2612,82979.6739
2014-02-03 12:00:00,42.9,42.99,42.69,42.78,46012.9551038642,27.2675,27.3247,27.134,27.1912,46012.9551
2014-02-03 12:30:00,42.79,42.82,42.65,42.65,34062.98860844316,27.1976,27.2167,27.1086,27.1086,34062.9886
2014-02-03 13:00:00,42.67,42.69,42.45,42.46,60308.242126423946,27.1213,27.134,26.9815,26.9878,60308.2421
2014-02-03 13:30:00,42.45,42.56,42.38,42.46,50368.55036855037,26.9815,27.0514,26.937,26.9878,50368.5504
2014-02-03 14:00:00,42.46,42.62,42.44,42.56,50256.86843868662,26.9878,27.0895,26.9751,27.0514,50256.8684
2014-02-03 14:30:00,42.56,42.6,42.35,42.36,78624.07862407863,27.0514,27.0768,26.9179,26.9243,78624.0786
2014-02-03 15:00:00,42.35,42.58,42.33,42.58,208063.43533616263,26.9179,27.0641,26.9052,27.0641,208063.4353
2014-02-03 15:30:00,42.57,42.59,42.31,42.37,339066.3390663391,27.0578,27.0705,26.8925,26.9306,339066.3391
2014-02-04 09:30:00,42.8,43.0,42.55,42.79,173330.35514853697,27.204,27.3311,27.0451,27.1976,173330.3551
2014-02-04 10:00:00,42.77,42.89,42.66,42.76,135135.13513513515,27.1849,27.2612,27.115,27.1785,135135.1351
2014-02-04 10:30:00,42.77,42.87,42.59,42.66,190752.73620728168,27.1849,27.2484,27.0705,27.115,190752.7362
2014-02-04 11:00:00,42.65,42.77,42.54,42.62,114809.023899933,27.1086,27.1849,27.0387,27.0895,114809.0239
2014-02-04 11:30:00,42.63,42.63,42.5,42.54,123296.85056957784,27.0959,27.0959,27.0133,27.0387,123296.8506
2014-02-04 12:00:00,42.55,42.67,42.5,42.55,118047.7998659817,27.0451,27.1213,27.0133,27.0451,118047.7999
2014-02-04 12:30:00,42.55,42.7,42.51,42.65,38083.538083538086,27.0451,27.1404,27.0196,27.1086,38083.5381
2014-02-04 13:00:00,42.66,42.68,42.59,42.66,47018.09247263793,27.115,27.1277,27.0705,27.115,47018.0925
2014-02-04 13:30:00,42.66,42.73,42.62,42.65,56064.32879160152,27.115,27.1595,27.0895,27.1086,56064.3288
2014-02-04 14:00:00,42.64,42.78,42.59,42.76,45231.18159481796,27.1023,27.1912,27.0705,27.1785,45231.1816
2014-02-04 14:30:00,42.76,42.78,42.68,42.73,84096.49318740229,27.1785,27.1912,27.1277,27.1595,84096.4932
2014-02-04 15:00:00,42.74,42.76,42.59,42.6,87335.26915345098,27.1658,27.1785,27.0705,27.0768,87335.2692
2014-02-04 15:30:00,42.6,42.77,42.58,42.71,273062.318516864,27.0768,27.1849,27.0641,27.1467,273062.3185
2014-02-05 09:30:00,42.47,42.6,42.13,42.18,107661.38038865312,26.9942,27.0768,26.7781,26.8099,107661.3804
2014-02-05 10:00:00,42.22,42.46,42.13,42.28,162050.48023229843,26.8353,26.9878,26.7781,26.8734,162050.4802
2014-02-05 10:30:00,42.27,42.4,42.22,42.26,73151.66406075498,26.8671,26.9497,26.8353,26.8607,73151.6641
2014-02-05 11:00:00,42.27,42.41,42.26,42.32,223363.8597274961,26.8671,26.9561,26.8607,26.8989,223363.8597
2014-02-05 11:30:00,42.33,42.39,42.3,42.33,73263.34599061872,26.9052,26.9434,26.8861,26.9052,73263.346
2014-02-05 12:00:00,42.33,42.36,42.26,42.28,58856.37703819522,26.9052,26.9243,26.8607,26.8734,58856.377
2014-02-05 12:30:00,42.27,42.33,42.26,42.3,35961.58141612687,26.8671,26.9052,26.8607,26.8861,35961.5814
2014-02-05 13:00:00,42.32,42.4,42.3,42.36,57292.83002010275,26.8989,26.9497,26.8861,26.9243,57292.83
2014-02-05 13:30:00,42.37,42.45,42.33,42.4,65780.6566897476,26.9306,26.9815,26.9052,26.9497,65780.6567
2014-02-05 14:00:00,42.39,42.47,42.33,42.4,63547.01809247264,26.9434,26.9942,26.9052,26.9497,63547.0181
2014-02-05 14:30:00,42.41,42.47,42.33,42.33,66450.7482689301,26.9561,26.9942,26.9052,26.9052,66450.7483
2014-02-05 15:00:00,42.33,42.41,42.23,42.39,186508.82287245925,26.9052,26.9561,26.8417,26.9434,186508.8229
2014-02-05 15:30:00,42.39,42.42,42.32,42.36,222358.7223587224,26.9434,26.9624,26.8989,26.9243,222358.7224
2014-02-06 09:30:00,42.44,43.01,42.43,43.01,106879.60687960689,26.9751,27.3374,26.9688,27.3374,106879.6069
2014-02-06 10:00:00,43.0,43.08,42.93,43.05,98391.78020996205,27.3311,27.3819,27.2866,27.3629,98391.7802
2014-02-06 10:30:00,43.06,43.15,43.02,43.05,41657.359839178025,27.3692,27.4264,27.3438,27.3629,41657.3598
2014-02-06 11:00:00,43.08,43.09,42.82,42.84,53495.644404735314,27.3819,27.3883,27.2167,27.2294,53495.6444
2014-02-06 11:30:00,42.85,42.87,42.74,42.8,57739.55773955774,27.2357,27.2484,27.1658,27.204,57739.5577
2014-02-06 12:00:00,42.81,42.91,42.8,42.91,47799.86598168417,27.2103,27.2739,27.204,27.2739,47799.866
2014-02-06 12:30:00,42.92,42.94,42.86,42.86,14630.332812150997,27.2802,27.2929,27.2421,27.2421,14630.3328
2014-02-06 13:00:00,42.86,42.89,42.71,42.74,25463.480008934555,27.2421,27.2612,27.1467,27.1658,25463.48
2014-02-06 13:30:00,42.76,42.81,42.75,42.76,20661.15702479339,27.1785,27.2103,27.1722,27.1785,20661.157
2014-02-06 14:00:00,42.76,42.87,42.76,42.86,21442.930533839623,27.1785,27.2484,27.1785,27.2421,21442.9305
2014-02-06 14:30:00,42.86,42.86,42.74,42.76,45119.499664954215,27.2421,27.2421,27.1658,27.1785,45119.4997
2014-02-06 15:00:00,42.76,42.84,42.71,42.76,60754.96984587894,27.1785,27.2294,27.1467,27.1785,60754.9698
2014-02-06 15:30:00,42.76,42.88,42.73,42.83,192316.2832253741,27.1785,27.2548,27.1595,27.223,192316.2832
2014-02-07 09:30:00,43.1,43.24,42.85,42.86,159816.84163502345,27.3946,27.4836,27.2357,27.2421,159816.8416
2014-02-07 10:00:00,42.89,42.89,42.61,42.62,137480.45566227386,27.2612,27.2612,27.0832,27.0895,137480.4557
2014-02-07 10:30:00,42.64,42.75,42.64,42.71,59638.15054724146,27.1023,27.1722,27.1023,27.1467,59638.1505
2014-02-07 11:00:00,42.71,42.71,42.65,42.7,22783.113692204603,27.1467,27.1467,27.1086,27.1404,22783.1137
2014-02-07 11:30:00,42.7,42.73,42.67,42.72,57404.511949966494,27.1404,27.1595,27.1213,27.1531,57404.5119
2014-02-07 12:00:00,42.72,42.74,42.67,42.68,37636.810364083096,27.1531,27.1658,27.1213,27.1277,37636.8104
2014-02-07 12:30:00,42.7,42.76,42.67,42.71,35514.85369667188,27.1404,27.1785,27.1213,27.1467,35514.8537
2014-02-07 13:00:00,42.71,42.9,42.7,42.9,35403.17176680813,27.1467,27.2675,27.1404,27.2675,35403.1718
2014-02-07 13:30:00,42.92,43.01,42.9,43.0,41322.31404958678,27.2802,27.3374,27.2675,27.3311,41322.314
2014-02-07 14:00:00,42.97,43.06,42.97,43.02,32834.48737994193,27.312,27.3692,27.312,27.3438,32834.4874
2014-02-07 14:30:00,43.02,43.15,42.99,43.15,35626.53562653563,27.3438,27.4264,27.3247,27.4264,35626.5356
2014-02-07 15:00:00,43.18,43.19,43.07,43.09,68349.34107661381,27.4455,27.4518,27.3756,27.3883,68349.3411
2014-02-07 15:30:00,43.09,43.25,43.09,43.21,154121.0632119723,27.3883,27.49,27.3883,27.4646,154121.0632
2014-02-10 09:30:00,43.14,43.32,42.98,43.19,80410.9895018986,27.4201,27.5345,27.3184,27.4518,80410.9895
2014-02-10 10:00:00,43.17,43.27,43.02,43.25,118159.48179584544,27.4391,27.5027,27.3438,27.49,118159.4818
2014-02-10 10:30:00,43.26,43.27,42.98,43.04,70694.66160375251,27.4963,27.5027,27.3184,27.3565,70694.6616
2014-02-10 11:00:00,43.07,43.46,43.01,43.17,287692.651329015,27.3756,27.6235,27.3374,27.4391,287692.6513
2014-02-10 11:30:00,43.18,43.81,43.18,43.45,198458.7893678803,27.4455,27.8459,27.4455,27.6171,198458.7894
2014-02-10 12:00:00,43.45,43.45,43.32,43.38,92025.9102077284,27.6171,27.6171,27.5345,27.5726,92025.9102
2014-02-10 12:30:00,43.39,43.42,43.31,43.32,32052.71387089569,27.579,27.598,27.5281,27.5345,32052.7139
2014-02-10 13:00:00,43.31,43.36,43.24,43.28,49363.41299977664,27.5281,27.5599,27.4836,27.509,49363.413
2014-02-10 13:30:00,43.28,43.32,43.22,43.27,38865.31159258432,27.509,27.5345,27.4709,27.5027,38865.3116
2014-02-10 14:00:00,43.26,43.34,43.25,43.28,48469.95756086666,27.4963,27.5472,27.49,27.509,48469.9576
2014-02-10 14:30:00,43.28,43.36,43.21,43.23,91914.22827786463,27.509,27.5599,27.4646,27.4773,91914.2283
2014-02-10 15:00:00,43.23,43.27,43.21,43.27,71029.70739334376,27.4773,27.5027,27.4646,27.5027,71029.7074
2014-02-10 15:30:00,43.27,43.37,43.25,43.34,244360.0625418808,27.5027,27.5662,27.49,27.5472,244360.0625
2014-02-11 09:30:00,43.35,43.87,43.27,43.51,125195.44337726156,27.5535,27.8841,27.5027,27.6552,125195.4434
2014-02-11 10:00:00,43.52,43.63,43.46,43.61,56287.69265132902,27.6616,27.7315,27.6235,27.7188,56287.6927
2014-02-11 10:30:00,43.62,43.68,43.55,43.68,55840.96493187403,27.7251,27.7633,27.6807,27.7633,55840.9649
2014-02-11 11:00:00,43.67,43.87,43.65,43.83,65222.24704042886,27.7569,27.8841,27.7442,27.8586,65222.247
2014-02-11 11:30:00,43.84,43.89,43.72,43.87,64998.88318070136,27.865,27.8968,27.7887,27.8841,64998.8832
2014-02-11 12:00:00,43.87,43.89,43.73,43.88,31605.9861514407,27.8841,27.8968,27.7951,27.8904,31605.9862
2014-02-11 12:30:00,43.89,43.91,43.82,43.82,33839.62474871566,27.8968,27.9095,27.8523,27.8523,33839.6247
2014-02-11 13:00:00,43.83,43.96,43.83,43.9,28925.619834710746,27.8586,27.9413,27.8586,27.9031,28925.6198
2014-02-11 13:30:00,43.88,43.96,43.82,43.88,29819.07527362073,27.8904,27.9413,27.8523,27.8904,29819.0753
2014-02-11 14:00:00,43.89,43.98,43.83,43.83,62206.83493410766,27.8968,27.954,27.8586,27.8586,62206.8349
2014-02-11 14:30:00,43.84,43.93,43.81,43.86,78959.12441366987,27.865,27.9222,27.8459,27.8777,78959.1244
2014-02-11 15:00:00,43.84,43.87,43.71,43.72,84208.17511726603,27.865,27.8841,27.7824,27.7887,84208.1751
2014-02-11 15:30:00,43.71,43.79,43.68,43.71,234532.0527138709,27.7824,27.8332,27.7633,27.7824,234532.0527
2014-02-12 09:30:00,43.7,43.98,43.7,43.79,52155.46124637034,27.776,27.954,27.776,27.8332,52155.4612
2014-02-12 10:00:00,43.81,43.93,43.75,43.77,102970.7393343757,27.8459,27.9222,27.8078,27.8205,102970.7393
2014-02-12 10:30:00,43.75,43.77,43.53,43.59,50368.55036855037,27.8078,27.8205,27.6679,27.7061,50368.5504
2014-02-12 11:00:00,43.59,43.61,43.47,43.47,69019.43265579629,27.7061,27.7188,27.6298,27.6298,69019.4327
2014-02-12 11:30:00,43.47,43.75,43.44,43.7,73263.34599061872,27.6298,27.8078,27.6107,27.776,73263.346
2014-02-12 12:00:00,43.69,43.69,43.51,43.53,27473.75474648202,27.7696,27.7696,27.6552,27.6679,27473.7547
2014-02-12 12:30:00,43.53,43.64,43.49,43.61,36184.94527585437,27.6679,27.7379,27.6425,27.7188,36184.9453
2014-02-12 13:00:00,43.61,43.62,43.57,43.61,25240.11614920706,27.7188,27.7251,27.6934,27.7188,25240.1161
2014-02-12 13:30:00,43.59,43.59,43.48,43.5,25128.43421934331,27.7061,27.7061,27.6362,27.6489,25128.4342
2014-02-12 14:00:00,43.5,43.56,43.5,43.54,29037.30176457449,27.6489,27.687,27.6489,27.6743,29037.3018
2014-02-12 14:30:00,43.53,43.53,43.41,43.41,40652.22247040429,27.6679,27.6679,27.5917,27.5917,40652.2225
2014-02-12 15:00:00,43.42,43.47,43.39,43.44,55617.60107214653,27.598,27.6298,27.579,27.6107,55617.6011
2014-02-12 15:30:00,43.44,43.49,43.36,43.44,158588.34040652224,27.6107,27.6425,27.5599,27.6107,158588.3404
2014-02-13 09:30:00,43.1,43.27,42.99,43.19,59638.15054724146,27.3946,27.5027,27.3247,27.4518,59638.1505
2014-02-13 10:00:00,43.19,43.26,43.12,43.19,123185.1686397141,27.4518,27.4963,27.4073,27.4518,123185.1686
2014-02-13 10:30:00,43.19,43.27,43.14,43.25,51038.64194773286,27.4518,27.5027,27.4201,27.49,51038.6419
2014-02-13 11:00:00,43.25,43.32,43.23,43.31,41433.99597945053,27.49,27.5345,27.4773,27.5281,41433.996
2014-02-13 11:30:00,43.31,43.4,43.31,43.36,44002.68036631673,27.5281,27.5853,27.5281,27.5599,44002.6804
2014-02-13 12:00:00,43.33,43.35,43.27,43.28,44226.04422604423,27.5408,27.5535,27.5027,27.509,44226.0442
2014-02-13 12:30:00,43.27,43.28,43.24,43.26,52713.87089568908,27.5027,27.509,27.4836,27.4963,52713.8709
2014-02-13 13:00:00,43.26,43.27,43.15,43.15,81974.53651999107,27.4963,27.5027,27.4264,27.4264,81974.5365
2014-02-13 13:30:00,43.16,43.21,43.15,43.19,65333.92897029261,27.4328,27.4646,27.4264,27.4518,65333.929
2014-02-13 14:00:00,43.19,43.21,43.02,43.04,75496.98458789368,27.4518,27.4646,27.3438,27.3565,75496.9846
2014-02-13 14:30:00,43.04,43.13,43.03,43.11,104199.24056287692,27.3565,27.4137,27.3501,27.401,104199.2406
2014-02-13 15:00:00,43.11,43.18,43.11,43.17,87893.67880276972,27.401,27.4455,27.401,27.4391,87893.6788
2014-02-13 15:30:00,43.17,43.19,43.06,43.12,296180.47799865983,27.4391,27.4518,27.3692,27.4073,296180.478
2014-02-14 09:30:00,43.11,43.36,43.02,43.34,58968.05896805897,27.401,27.5599,27.3438,27.5472,58968.059
2014-02-14 10:00:00,43.33,43.38,43.24,43.38,50368.55036855037,27.5408,27.5726,27.4836,27.5726,50368.5504
2014-02-14 10:30:00,43.37,43.4,43.32,43.34,27920.482465937013,27.5662,27.5853,27.5345,27.5472,27920.4825
2014-02-14 11:00:00,43.32,43.43,43.27,43.41,29484.029484029485,27.5345,27.6044,27.5027,27.5917,29484.0295
2014-02-14 11:30:00,43.41,43.47,43.41,43.42,36631.67299530936,27.5917,27.6298,27.5917,27.598,36631.673
2014-02-14 12:00:00,43.41,43.43,43.36,43.39,33057.85123966942,27.5917,27.6044,27.5599,27.579,33057.8512
2014-02-14 12:30:00,43.41,43.44,43.38,43.4,26915.34509716328,27.5917,27.6107,27.5726,27.5853,26915.3451
2014-02-14 13:00:00,43.41,43.43,43.38,43.42,24123.29685056958,27.5917,27.6044,27.5726,27.598,24123.2969
2014-02-14 13:30:00,43.42,43.45,43.4,43.41,31717.668081304448,27.598,27.6171,27.5853,27.5917,31717.6681
2014-02-14 14:00:00,43.4,43.44,43.27,43.37,96493.18740227832,27.5853,27.6107,27.5027,27.5662,96493.1874
2014-02-14 14:30:00,43.38,43.39,43.35,43.37,29372.34755416573,27.5726,27.579,27.5535,27.5662,29372.3476
2014-02-14 15:00:00,43.38,43.4,43.36,43.37,38641.947732856825,27.5726,27.5853,27.5599,27.5662,38641.9477
2014-02-14 15:30:00,43.37,43.39,43.27,43.31,210520.43779316507,27.5662,27.579,27.5027,27.5281,210520.4378
2014-02-18 09:30:00,43.94,44.01,43.53,43.69,195220.0134018316,27.9285,27.973,27.6679,27.7696,195220.0134
2014-02-18 10:00:00,43.67,43.67,43.46,43.57,120839.8481125754,27.7569,27.7569,27.6235,27.6934,120839.8481
2014-02-18 10:30:00,43.58,43.68,43.54,43.59,83873.12932767479,27.6997,27.7633,27.6743,27.7061,83873.1293
2014-02-18 11:00:00,43.59,43.7,43.59,43.68,78400.71476435113,27.7061,27.776,27.7061,27.7633,78400.7148
2014-02-18 11:30:00,43.69,43.7,43.49,43.5,53495.644404735314,27.7696,27.776,27.6425,27.6489,53495.6444
2014-02-18 12:00:00,43.49,43.59,43.49,43.58,52043.77931650659,27.6425,27.7061,27.6425,27.6997,52043.7793
2014-02-18 12:30:00,43.57,43.8,43.54,43.77,141054.27741791378,27.6934,27.8396,27.6743,27.8205,141054.2774
2014-02-18 13:00:00,43.77,43.78,43.68,43.75,65668.97475988386,27.8205,27.8268,27.7633,27.8078,65668.9748
2014-02-18 13:30:00,43.73,43.86,43.61,43.77,215322.76077730625,27.7951,27.8777,27.7188,27.8205,215322.7608
2014-02-18 14:00:00,43.76,43.93,43.72,43.89,115814.16126870672,27.8141,27.9222,27.7887,27.8968,115814.1613
2014-02-18 14:30:00,43.87,43.97,43.82,43.96,103082.42126423946,27.8841,27.9476,27.8523,27.9413,103082.4213
2014-02-18 15:00:00,43.96,44.01,43.84,43.93,129551.03864194774,27.9413,27.973,27.865,27.9222,129551.0386
2014-02-18 15:30:00,43.92,44.0,43.88,43.89,267701.58588340407,27.9158,27.9667,27.8904,27.8968,267701.5859
2014-02-19 09:30:00,43.75,43.99,43.58,43.99,168974.7598838508,27.8078,27.9603,27.6997,27.9603,168974.7599
2014-02-19 10:00:00,43.99,44.37,43.96,44.3,110341.74670538308,27.9603,28.2019,27.9413,28.1574,110341.7467
2014-02-19 10:30:00,44.31,44.37,44.25,44.26,68237.65914675005,28.1637,28.2019,28.1256,28.1319,68237.6591
2014-02-19 11:00:00,44.27,44.29,44.11,44.11,42104.087558633015,28.1383,28.151,28.0366,28.0366,42104.0876
2014-02-19 11:30:00,44.11,44.23,44.06,44.06,47464.82019209292,28.0366,28.1129,28.0048,28.0048,47464.8202
2014-02-19 12:00:00,44.03,44.13,43.98,44.04,73598.39178020996,27.9857,28.0493,27.954,27.9921,73598.3918
2014-02-19 12:30:00,44.05,44.09,43.96,44.06,86330.13178467724,27.9985,28.0239,27.9413,28.0048,86330.1318
2014-02-19 13:00:00,44.05,44.17,44.01,44.14,32164.39580075944,27.9985,28.0747,27.973,28.0557,32164.3958
2014-02-19 13:30:00,44.13,44.14,44.04,44.06,33839.62474871566,28.0493,28.0557,27.9921,28.0048,33839.6247
2014-02-19 14:00:00,44.05,44.26,44.04,44.16,51485.36966718785,27.9985,28.1319,27.9921,28.0684,51485.3697
2014-02-19 14:30:00,44.14,44.15,44.01,44.07,48805.0033504579,28.0557,28.062,27.973,28.0112,48805.0034
2014-02-19 15:00:00,44.06,44.09,43.92,43.95,91467.50055840964,28.0048,28.0239,27.9158,27.9349,91467.5006
2014-02-19 15:30:00,43.94,43.96,43.79,43.85,257873.57605539425,27.9285,27.9413,27.8332,27.8713,257873.5761
2014-02-20 09:30:00,43.98,44.38,43.88,44.27,171766.8081304445,27.954,28.2082,27.8904,28.1383,171766.8081
2014-02-20 10:00:00,44.28,44.72,44.25,44.7,197341.9700692428,28.1446,28.4243,28.1256,28.4116,197341.9701
2014-02-20 10:30:00,44.7,45.16,44.69,45.01,264127.7641277641,28.4116,28.704,28.4052,28.6086,264127.7641
2014-02-20 11:00:00,45.0,45.11,44.92,45.07,103752.51284342194,28.6023,28.6722,28.5514,28.6468,103752.5128
2014-02-20 11:30:00,45.08,45.09,45.01,45.04,81862.85459012732,28.6531,28.6595,28.6086,28.6277,81862.8546
2014-02-20 12:00:00,45.04,45.13,45.0,45.12,67009.15791824883,28.6277,28.6849,28.6023,28.6786,67009.1579
2014-02-20 12:30:00,45.13,45.14,45.0,45.02,51485.36966718785,28.6849,28.6913,28.6023,28.615,51485.3697
2014-02-20 13:00:00,45.02,45.08,45.02,45.07,45342.86352468171,28.615,28.6531,28.615,28.6468,45342.8635
2014-02-20 13:30:00,45.07,45.14,45.03,45.14,90797.40897922716,28.6468,28.6913,28.6214,28.6913,90797.409
2014-02-20 14:00:00,45.15,45.2,45.09,45.11,93701.13915568462,28.6976,28.7294,28.6595,28.6722,93701.1392
2014-02-20 14:30:00,45.11,45.19,45.05,45.07,129997.76636140273,28.6722,28.7231,28.6341,28.6468,129997.7664
2014-02-20 15:00:00,45.07,45.33,45.07,45.24,196671.8784900603,28.6468,28.812,28.6468,28.7548,196671.8785
2014-02-20 15:30:00,45.23,45.34,45.2,45.22,562765.2445834264,28.7485,28.8184,28.7294,28.7421,562765.2446
2014-02-21 09:30:00,45.31,45.48,45.21,45.33,230958.23095823097,28.7993,28.9074,28.7358,28.812,230958.231
2014-02-21 10:00:00,45.31,45.33,45.21,45.3,128992.628992629,28.7993,28.812,28.7358,28.793,128992.629
2014-02-21 10:30:00,45.32,45.32,45.2,45.22,101853.92003573822,28.8057,28.8057,28.7294,28.7421,101853.92
2014-02-21 11:00:00,45.24,45.24,45.08,45.17,283113.6922046013,28.7548,28.7548,28.6531,28.7103,283113.6922
2014-02-21 11:30:00,45.15,45.59,45.09,45.5,132008.0410989502,28.6976,28.9773,28.6595,28.9201,132008.0411
2014-02-21 12:00:00,45.5,45.77,45.41,45.42,79182.48827339736,28.9201,29.0917,28.8629,28.8692,79182.4883
2014-02-21 12:30:00,45.41,45.43,45.29,45.42,63100.29037301765,28.8629,28.8756,28.7866,28.8692,63100.2904
2014-02-21 13:00:00,45.42,45.55,45.4,45.55,43444.27071699799,28.8692,28.9519,28.8565,28.9519,43444.2707
2014-02-21 13:30:00,45.55,45.71,45.54,45.67,143399.5979450525,28.9519,29.0536,28.9455,29.0281,143399.5979
2014-02-21 14:00:00,45.68,45.74,45.64,45.68,114697.34197006925,29.0345,29.0726,29.0091,29.0345,114697.342
2014-02-21 14:30:00,45.67,45.69,45.62,45.67,136475.3182935001,29.0281,29.0409,28.9964,29.0281,136475.3183
2014-02-21 15:00:00,45.67,45.87,45.65,45.86,161827.11637257092,29.0281,29.1553,29.0154,29.1489,161827.1164
2014-02-21 15:30:00,45.86,45.88,45.67,45.67,356377.03819522006,29.1489,29.1616,29.0281,29.0281,356377.0382
2014-02-24 09:30:00,45.71,45.71,45.42,45.44,81751.17266026358,29.0536,29.0536,28.8692,28.882,81751.1727
2014-02-24 10:00:00,45.46,45.49,45.22,45.23,90015.63547018093,28.8947,28.9137,28.7421,28.7485,90015.6355
2014-02-24 10:30:00,45.22,45.43,45.22,45.37,66897.47598838508,28.7421,28.8756,28.7421,28.8375,66897.476
2014-02-24 11:00:00,45.38,45.45,45.35,45.43,46571.36475318293,28.8438,28.8883,28.8247,28.8756,46571.3648
2014-02-24 11:30:00,45.45,45.53,45.42,45.5,49586.77685950413,28.8883,28.9392,28.8692,28.9201,49586.7769
2014-02-24 12:00:00,45.52,45.61,45.5,45.59,41769.04176904177,28.9328,28.99,28.9201,28.9773,41769.0418
2014-02-24 12:30:00,45.59,45.64,45.58,45.58,46236.31896359169,28.9773,29.0091,28.9709,28.9709,46236.319
2014-02-24 13:00:00,45.58,45.61,45.46,45.54,52602.188965825335,28.9709,28.99,28.8947,28.9455,52602.189
2014-02-24 13:30:00,45.54,45.61,45.43,45.46,57292.83002010275,28.9455,28.99,28.8756,28.8947,57292.83
2014-02-24 14:00:00,45.46,45.67,45.46,45.67,89457.2258208622,28.8947,29.0281,28.8947,29.0281,89457.2258
2014-02-24 14:30:00,45.67,45.85,45.66,45.78,134688.40741568015,29.0281,29.1426,29.0218,29.0981,134688.4074
2014-02-24 15:00:00,45.79,45.84,45.68,45.7,140495.86776859505,29.1044,29.1362,29.0345,29.0472,140495.8678
2014-02-24 15:30:00,45.71,45.81,45.67,45.68,285123.96694214875,29.0536,29.1171,29.0281,29.0345,285123.9669
2014-02-25 09:30:00,45.78,45.85,45.58,45.68,72928.30020102748,29.0981,29.1426,28.9709,29.0345,72928.3002
2014-02-25 10:00:00,45.68,45.78,45.6,45.71,129327.67478222025,29.0345,29.0981,28.9836,29.0536,129327.6748
2014-02-25 10:30:00,45.67,45.7,45.6,45.68,38418.583873129326,29.0281,29.0472,28.9836,29.0345,38418.5839
2014-02-25 11:00:00,45.67,45.8,45.65,45.8,72593.25441143624,29.0281,29.1108,29.0154,29.1108,72593.2544
2014-02-25 11:30:00,45.79,45.89,45.77,45.82,46236.31896359169,29.1044,29.168,29.0917,29.1235,46236.319
2014-02-25 12:00:00,45.81,45.86,45.77,45.84,20437.79316506589,29.1171,29.1489,29.0917,29.1362,20437.7932
2014-02-25 12:30:00,45.84,45.88,45.81,45.83,22448.06790261336,29.1362,29.1616,29.1171,29.1298,22448.0679
2014-02-25 13:00:00,45.83,45.86,45.76,45.8,34286.352468170655,29.1298,29.1489,29.0853,29.1108,34286.3525
2014-02-25 13:30:00,45.8,45.84,45.75,45.75,32499.44159035068,29.1108,29.1362,29.079,29.079,32499.4416
2014-02-25 14:00:00,45.75,45.75,45.65,45.7,30489.166852803217,29.079,29.079,29.0154,29.0472,30489.1669
2014-02-25 14:30:00,45.69,45.77,45.63,45.65,67232.52177797632,29.0409,29.0917,29.0027,29.0154,67232.5218
2014-02-25 15:00:00,45.65,45.65,45.42,45.42,73710.07371007372,29.0154,29.0154,28.8692,28.8692,73710.0737
2014-02-25 15:30:00,45.42,45.45,45.26,45.3,362407.8624078624,28.8692,28.8883,28.7675,28.793,362407.8624
2014-02-26 09:30:00,45.48,45.61,45.21,45.23,379606.8796068796,28.9074,28.99,28.7358,28.7485,379606.8796
2014-02-26 10:00:00,45.24,45.37,45.16,45.36,566227.3844092026,28.7548,28.8375,28.704,28.8311,566227.3844
2014-02-26 10:30:00,45.37,45.58,45.31,45.5,191646.19164619164,28.8375,28.9709,28.7993,28.9201,191646.1916
2014-02-26 11:00:00,45.48,45.67,45.33,45.36,109336.60933660934,28.9074,29.0281,28.812,28.8311,109336.6093
2014-02-26 11:30:00,45.37,45.38,45.19,45.2,107773.06231851688,28.8375,28.8438,28.7231,28.7294,107773.0623
2014-02-26 12:00:00,45.21,45.21,45.07,45.09,64663.83739111012,28.7358,28.7358,28.6468,28.6595,64663.8374
2014-02-26 12:30:00,45.09,45.16,45.09,45.09,64663.83739111012,28.6595,28.704,28.6595,28.6595,64663.8374
2014-02-26 13:00:00,45.09,45.28,45.08,45.22,67679.24949743132,28.6595,28.7803,28.6531,28.7421,67679.2495
2014-02-26 13:30:00,45.22,45.24,45.14,45.19,71699.79897252625,28.7421,28.7548,28.6913,28.7231,71699.799
2014-02-26 14:00:00,45.19,45.22,44.99,44.99,50815.27808800536,28.7231,28.7421,28.5959,28.5959,50815.2781
2014-02-26 14:30:00,44.98,45.05,44.89,44.89,76390.44002680367,28.5896,28.6341,28.5324,28.5324,76390.44
2014-02-26 15:00:00,44.9,44.9,44.72,44.75,162832.25374134467,28.5387,28.5387,28.4243,28.4434,162832.2537
2014-02-26 15:30:00,44.76,44.81,44.7,44.76,313937.9048469958,28.4497,28.4815,28.4116,28.4497,313937.9048
2014-02-27 09:30:00,44.7,44.82,44.47,44.67,86330.13178467724,28.4116,28.4879,28.2654,28.3925,86330.1318
2014-02-27 10:00:00,44.68,44.78,44.43,44.52,115925.84319857048,28.3989,28.4625,28.24,28.2972,115925.8432
2014-02-27 10:30:00,44.53,44.63,44.46,44.58,63770.381952200136,28.3036,28.3671,28.2591,28.3353,63770.382
2014-02-27 11:00:00,44.59,44.65,44.49,44.53,106432.87916015188,28.3417,28.3798,28.2781,28.3036,106432.8792
2014-02-27 11:30:00,44.54,44.55,44.39,44.41,112575.38530265803,28.3099,28.3163,28.2146,28.2273,112575.3853
2014-02-27 12:00:00,44.4,44.56,44.4,44.54,89233.8619611347,28.2209,28.3226,28.2209,28.3099,89233.862
2014-02-27 12:30:00,44.56,44.56,44.5,44.53,69689.52423497879,28.3226,28.3226,28.2845,28.3036,69689.5242
2014-02-27 13:00:00,44.53,44.55,44.5,44.53,109448.29126647308,28.3036,28.3163,28.2845,28.3036,109448.2913
2014-02-27 13:30:00,44.53,44.56,44.52,44.55,131672.99530935896,28.3036,28.3226,28.2972,28.3163,131672.9953
2014-02-27 14:00:00,44.56,44.73,44.49,44.5,187960.687960688,28.3226,28.4307,28.2781,28.2845,187960.688
2014-02-27 14:30:00,44.5,44.52,44.49,44.52,176010.72146526692,28.2845,28.2972,28.2781,28.2972,176010.7215
2014-02-27 15:00:00,44.52,44.56,44.52,44.55,298190.7527362073,28.2972,28.3226,28.2972,28.3163,298190.7527
2014-02-27 15:30:00,44.55,44.63,44.54,44.59,474089.79227161047,28.3163,28.3671,28.3099,28.3417,474089.7923
2014-02-28 09:30:00,44.69,44.74,44.45,44.59,55394.23721241903,28.4052,28.437,28.2527,28.3417,55394.2372
2014-02-28 10:00:00,44.62,44.94,44.59,44.87,53495.644404735314,28.3608,28.5641,28.3417,28.5197,53495.6444
2014-02-28 10:30:00,44.87,45.06,44.87,45.02,61201.69756533393,28.5197,28.6404,28.5197,28.615,61201.6976
2014-02-28 11:00:00,45.01,45.07,44.82,45.07,46571.36475318293,28.6086,28.6468,28.4879,28.6468,46571.3648
2014-02-28 11:30:00,45.07,45.13,45.02,45.04,56064.32879160152,28.6468,28.6849,28.615,28.6277,56064.3288
2014-02-28 12:00:00,45.04,45.23,44.98,45.2,50480.23229841412,28.6277,28.7485,28.5896,28.7294,50480.2323
2014-02-28 12:30:00,45.23,45.24,45.13,45.21,55729.28300201028,28.7485,28.7548,28.6849,28.7358,55729.283
2014-02-28 13:00:00,45.21,45.33,45.21,45.31,86888.54143399598,28.7358,28.812,28.7358,28.7993,86888.5414
2014-02-28 13:30:00,45.3,45.38,45.24,45.33,80410.9895018986,28.793,28.8438,28.7548,28.812,80410.9895
2014-02-28 14:00:00,45.33,45.58,45.23,45.54,121844.98548134913,28.812,28.9709,28.7485,28.9455,121844.9855
2014-02-28 14:30:00,45.54,45.54,45.37,45.52,172883.62742908197,28.9455,28.9455,28.8375,28.9328,172883.6274
2014-02-28 15:00:00,45.52,45.57,45.24,45.54,216662.9439356712,28.9328,28.9646,28.7548,28.9455,216662.9439
2014-02-28 15:30:00,45.53,45.77,45.52,45.71,380388.6531159258,28.9392,29.0917,28.9328,29.0536,380388.6531
2014-03-03 09:30:00,43.9,44.32,43.7,43.89,245588.563770382,27.9031,28.1701,27.776,27.8968,245588.5638
2014-03-03 10:00:00,43.88,43.89,43.64,43.79,542104.0875586331,27.8904,27.8968,27.7379,27.8332,542104.0876
2014-03-03 10:30:00,43.79,43.87,43.67,43.81,360397.5876703149,27.8332,27.8841,27.7569,27.8459,360397.5877
2014-03-03 11:00:00,43.82,43.84,43.54,43.55,301876.256421711,27.8523,27.865,27.6743,27.6807,301876.2564
2014-03-03 11:30:00,43.55,43.68,43.35,43.35,167969.62251507706,27.6807,27.7633,27.5535,27.5535,167969.6225
2014-03-03 12:00:00,43.36,43.56,43.31,43.4,148313.6028590574,27.5599,27.687,27.5281,27.5853,148313.6029
2014-03-03 12:30:00,43.4,43.43,43.19,43.3,139602.41232968506,27.5853,27.6044,27.4518,27.5218,139602.4123
2014-03-03 13:00:00,43.29,43.44,43.29,43.34,91020.77283895464,27.5154,27.6107,27.5154,27.5472,91020.7728
2014-03-03 13:30:00,43.35,43.52,43.34,43.39,130891.22180031272,27.5535,27.6616,27.5472,27.579,130891.2218
2014-03-03 14:00:00,43.38,43.43,43.08,43.11,228054.5007817736,27.5726,27.6044,27.3819,27.401,228054.5008
2014-03-03 14:30:00,43.11,43.2,43.04,43.18,159258.43198570472,27.401,27.4582,27.3565,27.4455,159258.432
2014-03-03 15:00:00,43.18,43.21,43.14,43.2,271610.45342863526,27.4455,27.4646,27.4201,27.4582,271610.4534
2014-03-03 15:30:00,43.2,43.31,43.15,43.27,1024570.0245700246,27.4582,27.5281,27.4264,27.5027,1024570.0246
2014-03-04 09:30:00,43.65,43.65,43.05,43.14,411882.9573375028,27.7442,27.7442,27.3629,27.4201,411882.9573
2014-03-04 10:00:00,43.14,43.23,42.97,43.19,325552.8255528256,27.4201,27.4773,27.312,27.4518,325552.8256
2014-03-04 10:30:00,43.19,43.21,43.03,43.06,137927.18338172883,27.4518,27.4646,27.3501,27.3692,137927.1834
2014-03-04 11:00:00,43.06,43.11,42.99,43.1,109113.24547688184,27.3692,27.401,27.3247,27.3946,109113.2455
2014-03-04 11:30:00,43.1,43.21,43.07,43.21,144628.09917355372,27.3946,27.4646,27.3756,27.4646,144628.0992
2014-03-04 12:00:00,43.21,43.35,43.2,43.3,114697.34197006925,27.4646,27.5535,27.4582,27.5218,114697.342
2014-03-04 12:30:00,43.29,43.41,43.29,43.3,75385.30265802993,27.5154,27.5917,27.5154,27.5218,75385.3027
2014-03-04 13:00:00,43.3,43.38,43.29,43.31,63435.336162608895,27.5218,27.5726,27.5154,27.5281,63435.3362
2014-03-04 13:30:00,43.31,43.31,43.19,43.25,101407.19231628322,27.5281,27.5281,27.4518,27.49,101407.1923
2014-03-04 14:00:00,43.26,43.34,43.2,43.3,71811.48090239,27.4963,27.5472,27.4582,27.5218,71811.4809
2014-03-04 14:30:00,43.3,43.36,43.29,43.34,68237.65914675005,27.5218,27.5599,27.5154,27.5472,68237.6591
2014-03-04 15:00:00,43.34,43.47,43.34,43.45,166294.39356712086,27.5472,27.6298,27.5472,27.6171,166294.3936
2014-03-04 15:30:00,43.46,43.57,43.39,43.54,453540.3171766808,27.6235,27.6934,27.579,27.6743,453540.3172
2014-03-05 09:30:00,43.68,43.68,43.21,43.34,173777.08286799197,27.7633,27.7633,27.4646,27.5472,173777.0829
2014-03-05 10:00:00,43.34,43.49,43.27,43.43,114585.6600402055,27.5472,27.6425,27.5027,27.6044,114585.66
2014-03-05 10:30:00,43.42,43.48,43.28,43.36,100848.78266696449,27.598,27.6362,27.509,27.5599,100848.7827
2014-03-05 11:00:00,43.36,43.42,43.29,43.32,82644.62809917355,27.5599,27.598,27.5154,27.5345,82644.6281
2014-03-05 11:30:00,43.31,43.31,43.15,43.16,129774.40250167524,27.5281,27.5281,27.4264,27.4328,129774.4025
2014-03-05 12:00:00,43.16,43.26,43.1,43.21,79517.5340629886,27.4328,27.4963,27.3946,27.4646,79517.5341
2014-03-05 12:30:00,43.21,43.25,43.18,43.19,67790.93142729507,27.4646,27.49,27.4455,27.4518,67790.9314
2014-03-05 13:00:00,43.19,43.19,43.14,43.14,107884.74424838062,27.4518,27.4518,27.4201,27.4201,107884.7442
2014-03-05 13:30:00,43.14,43.18,43.02,43.03,108443.15389769936,27.4201,27.4455,27.3438,27.3501,108443.1539
2014-03-05 14:00:00,43.03,43.19,43.03,43.17,93812.82108554836,27.3501,27.4518,27.3501,27.4391,93812.8211
2014-03-05 14:30:00,43.17,43.18,43.05,43.09,108778.1996872906,27.4391,27.4455,27.3629,27.3883,108778.1997
2014-03-05 15:00:00,43.08,43.09,43.0,43.04,128545.901273174,27.3819,27.3883,27.3311,27.3565,128545.9013
2014-03-05 15:30:00,43.05,43.3,42.89,42.93,714764.3511279875,27.3629,27.5218,27.2612,27.2866,714764.3511
2014-03-06 09:30:00,43.17,43.52,43.08,43.41,139155.68461023006,27.4391,27.6616,27.3819,27.5917,139155.6846
2014-03-06 10:00:00,43.42,43.8,43.39,43.76,255863.3013178468,27.598,27.8396,27.579,27.8141,255863.3013
2014-03-06 10:30:00,43.78,44.03,43.77,43.79,147531.82935001116,27.8268,27.9857,27.8205,27.8332,147531.8294
2014-03-06 11:00:00,43.79,43.87,43.64,43.78,161380.38865311592,27.8332,27.8841,27.7379,27.8268,161380.3887
2014-03-06 11:30:00,43.79,43.97,43.71,43.84,247375.47464820195,27.8332,27.9476,27.7824,27.865,247375.4746
2014-03-06 12:00:00,43.84,43.97,43.83,43.87,156019.65601965602,27.865,27.9476,27.8586,27.8841,156019.656
2014-03-06 12:30:00,43.88,43.94,43.88,43.91,173665.4009381282,27.8904,27.9285,27.8904,27.9095,173665.4009
2014-03-06 13:00:00,43.92,43.92,43.79,43.87,102635.69354478446,27.9158,27.9158,27.8332,27.8841,102635.6935
2014-03-06 13:30:00,43.87,43.91,43.72,43.73,144963.14496314497,27.8841,27.9095,27.7887,27.7951,144963.145
2014-03-06 14:00:00,43.72,43.83,43.7,43.75,230511.503238776,27.7887,27.8586,27.776,27.8078,230511.5032
2014-03-06 14:30:00,43.77,43.79,43.71,43.79,120058.07460352917,27.8205,27.8332,27.7824,27.8332,120058.0746
2014-03-06 15:00:00,43.79,43.87,43.74,43.8,207505.02568684387,27.8332,27.8841,27.8014,27.8396,207505.0257
2014-03-06 15:30:00,43.8,43.81,43.74,43.8,295510.38641947735,27.8396,27.8459,27.8014,27.8396,295510.3864
2014-03-07 09:30:00,44.0,44.16,43.81,44.0,198012.0616484253,27.9667,28.0684,27.8459,27.9667,198012.0616
2014-03-07 10:00:00,44.0,44.3,43.94,44.27,161380.38865311592,27.9667,28.1574,27.9285,28.1383,161380.3887
2014-03-07 10:30:00,44.25,44.47,44.17,44.35,152780.88005360734,28.1256,28.2654,28.0747,28.1891,152780.8801
2014-03-07 11:00:00,44.37,44.43,44.26,44.38,168416.35023453206,28.2019,28.24,28.1319,28.2082,168416.3502
2014-03-07 11:30:00,44.36,44.63,44.36,44.58,163725.70918025463,28.1955,28.3671,28.1955,28.3353,163725.7092
2014-03-07 12:00:00,44.59,44.64,44.55,44.61,101072.14652669198,28.3417,28.3735,28.3163,28.3544,101072.1465
2014-03-07 12:30:00,44.6,44.62,44.52,44.56,56957.78423051151,28.348,28.3608,28.2972,28.3226,56957.7842
2014-03-07 13:00:00,44.56,44.58,44.5,44.58,71253.07125307126,28.3226,28.3353,28.2845,28.3353,71253.0713
2014-03-07 13:30:00,44.57,44.65,44.51,44.61,103529.14898369444,28.329,28.3798,28.2908,28.3544,103529.149
2014-03-07 14:00:00,44.6,44.68,44.56,44.63,91132.4547688184,28.348,28.3989,28.3226,28.3671,91132.4548
2014-03-07 14:30:00,44.63,44.74,44.59,44.72,126647.30846549028,28.3671,28.437,28.3417,28.4243,126647.3085
2014-03-07 15:00:00,44.73,44.79,44.68,44.77,235648.8720125084,28.4307,28.4688,28.3989,28.4561,235648.872
2014-03-07 15:30:00,44.77,44.78,44.7,44.73,351127.98749162385,28.4561,28.4625,28.4116,28.4307,351127.9875
2014-03-10 09:30:00,44.73,45.2,44.7,45.16,162720.5718114809,28.4307,28.7294,28.4116,28.704,162720.5718
2014-03-10 10:00:00,45.18,45.19,44.9,44.91,131337.94951976772,28.7167,28.7231,28.5387,28.5451,131337.9495
2014-03-10 10:30:00,44.91,44.93,44.64,44.67,186397.1409425955,28.5451,28.5578,28.3735,28.3925,186397.1409
2014-03-10 11:00:00,44.66,44.72,44.59,44.69,135805.22671431763,28.3862,28.4243,28.3417,28.4052,135805.2267
2014-03-10 11:30:00,44.7,44.73,44.64,44.67,43220.90685727049,28.4116,28.4307,28.3735,28.3925,43220.9069
2014-03-10 12:00:00,44.69,44.81,44.64,44.75,89122.18003127094,28.4052,28.4815,28.3735,28.4434,89122.18
2014-03-10 12:30:00,44.77,44.77,44.69,44.75,27027.027027027027,28.4561,28.4561,28.4052,28.4434,27027.027
2014-03-10 13:00:00,44.76,44.8,44.68,44.73,76390.44002680367,28.4497,28.4752,28.3989,28.4307,76390.44
2014-03-10 13:30:00,44.73,44.81,44.65,44.77,91467.50055840964,28.4307,28.4815,28.3798,28.4561,91467.5006
2014-03-10 14:00:00,44.77,44.83,44.74,44.81,60643.28791601519,28.4561,28.4942,28.437,28.4815,60643.2879
2014-03-10 14:30:00,44.81,44.88,44.79,44.87,74826.8930087112,28.4815,28.526,28.4688,28.5197,74826.893
2014-03-10 15:00:00,44.87,44.91,44.74,44.76,55170.87335269154,28.5197,28.5451,28.437,28.4497,55170.8734
2014-03-10 15:30:00,44.78,44.86,44.76,44.85,146750.05584096492,28.4625,28.5133,28.4497,28.5069,146750.0558
2014-03-11 09:30:00,44.98,45.0,44.77,44.97,164172.43689970963,28.5896,28.6023,28.4561,28.5832,164172.4369
2014-03-11 10:00:00,44.98,45.24,44.94,45.07,66115.70247933884,28.5896,28.7548,28.5641,28.6468,66115.7025
2014-03-11 10:30:00,45.08,45.08,44.98,45.08,93254.41143622962,28.6531,28.6531,28.5896,28.6531,93254.4114
2014-03-11 11:00:00,45.08,45.08,44.9,44.98,128545.901273174,28.6531,28.6531,28.5387,28.5896,128545.9013
2014-03-11 11:30:00,44.99,45.03,44.92,44.98,45789.5912441367,28.5959,28.6214,28.5514,28.5896,45789.5912
2014-03-11 12:00:00,44.98,45.02,44.95,44.98,42327.45141836051,28.5896,28.615,28.5705,28.5896,42327.4514
2014-03-11 12:30:00,44.98,45.03,44.97,45.01,18762.56421710968,28.5896,28.6214,28.5832,28.6086,18762.5642
2014-03-11 13:00:00,44.99,45.05,44.93,44.98,50815.27808800536,28.5959,28.6341,28.5578,28.5896,50815.2781
2014-03-11 13:30:00,44.98,45.0,44.92,44.98,43555.95264686174,28.5896,28.6023,28.5514,28.5896,43555.9526
2014-03-11 14:00:00,44.98,44.98,44.89,44.9,94482.91266473084,28.5896,28.5896,28.5324,28.5387,94482.9127
2014-03-11 14:30:00,44.9,44.91,44.8,44.87,67232.52177797632,28.5387,28.5451,28.4752,28.5197,67232.5218
2014-03-11 15:00:00,44.87,44.89,44.8,44.87,61871.78914451642,28.5197,28.5324,28.4752,28.5197,61871.7891
2014-03-11 15:30:00,44.87,44.93,44.83,44.91,159593.47777529596,28.5197,28.5578,28.4942,28.5451,159593.4778
2014-03-12 09:30:00,44.65,44.77,44.35,44.38,157024.79338842977,28.3798,28.4561,28.1891,28.2082,157024.7934
2014-03-12 10:00:00,44.38,44.65,44.34,44.63,95599.73196336834,28.2082,28.3798,28.1828,28.3671,95599.732
2014-03-12 10:30:00,44.64,44.81,44.64,44.76,69242.79651552379,28.3735,28.4815,28.3735,28.4497,69242.7965
2014-03-12 11:00:00,44.76,44.79,44.7,44.7,47911.54791154791,28.4497,28.4688,28.4116,28.4116,47911.5479
2014-03-12 11:30:00,44.71,44.79,44.65,44.74,46348.00089345544,28.418,28.4688,28.3798,28.437,46348.0009
2014-03-12 12:00:00,44.74,44.9,44.73,44.83,26021.88965825329,28.437,28.5387,28.4307,28.4942,26021.8897
2014-03-12 12:30:00,44.85,45.09,44.84,45.09,76725.48581639491,28.5069,28.6595,28.5006,28.6595,76725.4858
2014-03-12 13:00:00,45.09,45.09,44.9,44.9,51820.4154567791,28.6595,28.6595,28.5387,28.5387,51820.4155
2014-03-12 13:30:00,44.91,44.94,44.85,44.91,47129.77440250168,28.5451,28.5641,28.5069,28.5451,47129.7744
2014-03-12 14:00:00,44.92,44.98,44.87,44.92,46571.36475318293,28.5514,28.5896,28.5197,28.5514,46571.3648
2014-03-12 14:30:00,44.93,45.16,44.89,45.07,232410.0960464597,28.5578,28.704,28.5324,28.6468,232410.096
2014-03-12 15:00:00,45.06,45.06,44.89,44.9,79629.21599285236,28.6404,28.6404,28.5324,28.5387,79629.216
2014-03-12 15:30:00,44.9,45.1,44.9,45.07,157471.52110788476,28.5387,28.6658,28.5387,28.6468,157471.5211
2014-03-13 09:30:00,45.24,45.37,45.09,45.29,70247.93388429753,28.7548,28.8375,28.6595,28.7866,70247.9339
2014-03-13 10:00:00,45.29,45.33,45.08,45.25,56399.374581192766,28.7866,28.812,28.6531,28.7612,56399.3746
2014-03-13 10:30:00,45.24,45.25,45.04,45.04,60643.28791601519,28.7548,28.7612,28.6277,28.6277,60643.2879
2014-03-13 11:00:00,45.04,45.13,44.98,45.02,36408.30913558186,28.6277,28.6849,28.5896,28.615,36408.3091
2014-03-13 11:30:00,45.02,45.09,44.96,45.02,113580.52267143175,28.615,28.6595,28.5769,28.615,113580.5227
2014-03-13 12:00:00,45.01,45.01,44.78,44.81,62430.19879383516,28.6086,28.6086,28.4625,28.4815,62430.1988
2014-03-13 12:30:00,44.82,44.83,44.63,44.63,180142.9528702256,28.4879,28.4942,28.3671,28.3671,180142.9529
2014-03-13 13:00:00,44.63,44.64,44.3,44.33,185615.36743354925,28.3671,28.3735,28.1574,28.1764,185615.3674
2014-03-13 13:30:00,44.32,44.32,44.17,44.2,153004.24391333482,28.1701,28.1701,28.0747,28.0938,153004.2439
2014-03-13 14:00:00,44.19,44.2,44.02,44.02,136475.3182935001,28.0874,28.0938,27.9794,27.9794,136475.3183
2014-03-13 14:30:00,44.03,44.11,43.81,43.82,316171.54344427073,27.9857,28.0366,27.8459,27.8523,316171.5434
2014-03-13 15:00:00,43.82,43.84,43.51,43.65,560084.8782666965,27.8523,27.865,27.6552,27.7442,560084.8783
2014-03-13 15:30:00,43.64,43.97,43.59,43.88,853138.2622291713,27.7379,27.9476,27.7061,27.8904,853138.2622
2014-03-14 09:30:00,43.79,44.11,43.79,43.99,104310.92249274068,27.8332,28.0366,27.8332,27.9603,104310.9225
2014-03-14 10:00:00,43.99,44.28,43.99,44.26,49363.41299977664,27.9603,28.1446,27.9603,28.1319,49363.413
2014-03-14 10:30:00,44.27,44.42,44.21,44.3,73821.75563993746,28.1383,28.2336,28.1002,28.1574,73821.7556
2014-03-14 11:00:00,44.29,44.34,44.04,44.1,58297.96738887648,28.151,28.1828,27.9921,28.0302,58297.9674
2014-03-14 11:30:00,44.1,44.29,43.97,44.29,70694.66160375251,28.0302,28.151,27.9476,28.151,70694.6616
2014-03-14 12:00:00,44.29,44.3,44.18,44.19,54054.05405405405,28.151,28.1574,28.0811,28.0874,54054.0541
2014-03-14 12:30:00,44.17,44.19,44.04,44.09,52267.14317623409,28.0747,28.0874,27.9921,28.0239,52267.1432
2014-03-14 13:00:00,44.1,44.12,43.92,43.95,60531.60598615144,28.0302,28.043,27.9158,27.9349,60531.606
2014-03-14 13:30:00,43.95,43.96,43.84,43.85,57739.55773955774,27.9349,27.9413,27.865,27.8713,57739.5577
2014-03-14 14:00:00,43.87,43.91,43.86,43.88,101853.92003573822,27.8841,27.9095,27.8777,27.8904,101853.92
2014-03-14 14:30:00,43.88,44.04,43.87,43.96,122738.4409202591,27.8904,27.9921,27.8841,27.9413,122738.4409
2014-03-14 15:00:00,43.96,44.01,43.95,43.97,92137.59213759216,27.9413,27.973,27.9349,27.9476,92137.5921
2014-03-14 15:30:00,43.96,44.09,43.96,44.07,230958.23095823097,27.9413,28.0239,27.9413,28.0112,230958.231
2014-03-17 09:30:00,44.35,44.44,44.13,44.39,67679.24949743132,28.1891,28.2463,28.0493,28.2146,67679.2495
2014-03-17 10:00:00,44.38,44.57,44.34,44.44,36855.03685503686,28.2082,28.329,28.1828,28.2463,36855.0369
2014-03-17 10:30:00,44.44,44.52,44.4,44.48,63770.381952200136,28.2463,28.2972,28.2209,28.2718,63770.382
2014-03-17 11:00:00,44.47,44.59,44.47,44.48,58856.37703819522,28.2654,28.3417,28.2654,28.2718,58856.377
2014-03-17 11:30:00,44.5,44.64,44.46,44.62,43444.27071699799,28.2845,28.3735,28.2591,28.3608,43444.2707
2014-03-17 12:00:00,44.63,44.8,44.58,44.78,75720.34844762117,28.3671,28.4752,28.3353,28.4625,75720.3484
2014-03-17 12:30:00,44.8,44.83,44.74,44.81,35068.125977216885,28.4752,28.4942,28.437,28.4815,35068.126
2014-03-17 13:00:00,44.81,44.86,44.64,44.67,22783.113692204603,28.4815,28.5133,28.3735,28.3925,22783.1137
2014-03-17 13:30:00,44.68,44.74,44.59,44.59,32499.44159035068,28.3989,28.437,28.3417,28.3417,32499.4416
2014-03-17 14:00:00,44.59,44.63,44.49,44.58,44561.09001563547,28.3417,28.3671,28.2781,28.3353,44561.09
2014-03-17 14:30:00,44.56,44.6,44.49,44.59,61536.74335492517,28.3226,28.348,28.2781,28.3417,61536.7434
2014-03-17 15:00:00,44.59,44.59,44.47,44.51,72481.57248157248,28.3417,28.3417,28.2654,28.2908,72481.5725
2014-03-17 15:30:00,44.51,44.58,44.43,44.46,287580.9693991512,28.2908,28.3353,28.24,28.2591,287580.9694
2014-03-18 09:30:00,44.5,44.64,44.4,44.47,58297.96738887648,28.2845,28.3735,28.2209,28.2654,58297.9674
2014-03-18 10:00:00,44.47,44.51,44.37,44.46,34398.0343980344,28.2654,28.2908,28.2019,28.2591,34398.0344
2014-03-18 10:30:00,44.47,44.56,44.4,44.42,57181.148090239,28.2654,28.3226,28.2209,28.2336,57181.1481
2014-03-18 11:00:00,44.42,44.46,44.3,44.3,25240.11614920706,28.2336,28.2591,28.1574,28.1574,25240.1161
2014-03-18 11:30:00,44.3,44.42,44.28,44.35,49810.14071923163,28.1574,28.2336,28.1446,28.1891,49810.1407
2014-03-18 12:00:00,44.36,44.37,44.27,44.29,22671.431762340853,28.1955,28.2019,28.1383,28.151,22671.4318
2014-03-18 12:30:00,44.28,44.35,44.25,44.33,29707.393343756983,28.1446,28.1891,28.1256,28.1764,29707.3933
2014-03-18 13:00:00,44.35,44.38,44.34,44.36,43667.63457672549,28.1891,28.2082,28.1828,28.1955,43667.6346
2014-03-18 13:30:00,44.36,44.46,44.36,44.39,23788.25106097833,28.1955,28.2591,28.1955,28.2146,23788.2511
2014-03-18 14:00:00,44.4,44.46,44.39,44.45,42662.49720795176,28.2209,28.2591,28.2146,28.2527,42662.4972
2014-03-18 14:30:00,44.46,44.48,44.4,44.48,69577.84230511503,28.2591,28.2718,28.2209,28.2718,69577.8423
2014-03-18 15:00:00,44.48,44.49,44.35,44.37,50591.91422827787,28.2718,28.2781,28.1891,28.2019,50591.9142
2014-03-18 15:30:00,44.38,44.4,44.28,44.3,141947.73285682377,28.2082,28.2209,28.1446,28.1574,141947.7329
2014-03-19 09:30:00,44.3,44.56,44.25,44.46,56399.374581192766,28.1574,28.3226,28.1256,28.2591,56399.3746
2014-03-19 10:00:00,44.47,44.47,44.36,44.47,43890.99843645298,28.2654,28.2654,28.1955,28.2654,43890.9984
2014-03-19 10:30:00,44.47,44.48,44.38,44.41,35626.53562653563,28.2654,28.2718,28.2082,28.2273,35626.5356
2014-03-19 11:00:00,44.42,44.45,44.21,44.22,50368.55036855037,28.2336,28.2527,28.1002,28.1065,50368.5504
2014-03-19 11:30:00,44.2,44.21,44.11,44.11,46012.9551038642,28.0938,28.1002,28.0366,28.0366,46012.9551
2014-03-19 12:00:00,44.1,44.19,44.09,44.15,52825.552825552826,28.0302,28.0874,28.0239,28.062,52825.5528
2014-03-19 12:30:00,44.15,44.16,44.05,44.07,47799.86598168417,28.062,28.0684,27.9985,28.0112,47799.866
2014-03-19 13:00:00,44.07,44.21,44.04,44.2,51597.0515970516,28.0112,28.1002,27.9921,28.0938,51597.0516
2014-03-19 13:30:00,44.2,44.2,44.13,44.16,53607.32633459906,28.0938,28.0938,28.0493,28.0684,53607.3263
2014-03-19 14:00:00,44.16,44.16,43.97,44.13,88452.08845208846,28.0684,28.0684,27.9476,28.0493,88452.0885
2014-03-19 14:30:00,44.13,44.16,44.0,44.02,62541.88072369891,28.0493,28.0684,27.9667,27.9794,62541.8807
2014-03-19 15:00:00,44.01,44.03,43.66,43.78,110118.38284565558,27.973,27.9857,27.7506,27.8268,110118.3828
2014-03-19 15:30:00,43.77,43.99,43.76,43.94,206164.8425284789,27.8205,27.9603,27.8141,27.9285,206164.8425
2014-03-20 09:30:00,43.92,44.03,43.76,43.81,64440.473531382624,27.9158,27.9857,27.8141,27.8459,64440.4735
2014-03-20 10:00:00,43.81,44.11,43.81,43.97,50033.50457895912,27.8459,28.0366,27.8459,27.9476,50033.5046
2014-03-20 10:30:00,43.97,44.1,43.92,43.95,49028.3672101854,27.9476,28.0302,27.9158,27.9349,49028.3672
2014-03-20 11:00:00,43.96,43.96,43.8,43.91,52043.77931650659,27.9413,27.9413,27.8396,27.9095,52043.7793
2014-03-20 11:30:00,43.91,44.32,43.81,44.3,164172.43689970963,27.9095,28.1701,27.8459,28.1574,164172.4369
2014-03-20 12:00:00,44.31,44.35,44.25,44.32,102524.01161492072,28.1637,28.1891,28.1256,28.1701,102524.0116
2014-03-20 12:30:00,44.32,44.47,44.3,44.43,117042.66249720796,28.1701,28.2654,28.1574,28.24,117042.6625
2014-03-20 13:00:00,44.41,44.42,44.35,44.36,60643.28791601519,28.2273,28.2336,28.1891,28.1955,60643.2879
2014-03-20 13:30:00,44.38,44.38,44.26,44.3,39982.1308912218,28.2082,28.2082,28.1319,28.1574,39982.1309
2014-03-20 14:00:00,44.3,44.36,44.26,44.35,60084.87826669645,28.1574,28.1955,28.1319,28.1891,60084.8783
2014-03-20 14:30:00,44.36,44.36,44.23,44.25,82644.62809917355,28.1955,28.1955,28.1129,28.1256,82644.6281
2014-03-20 15:00:00,44.24,44.24,44.04,44.04,167969.62251507706,28.1192,28.1192,27.9921,27.9921,167969.6225
2014-03-20 15:30:00,44.04,44.15,44.04,44.14,272168.863077954,27.9921,28.062,27.9921,28.0557,272168.8631
2014-03-21 09:30:00,44.76,45.61,44.34,45.29,588898.8161715434,28.4497,28.99,28.1828,28.7866,588898.8162
2014-03-21 10:00:00,45.29,45.47,44.94,45.28,264574.4918472191,28.7866,28.901,28.5641,28.7803,264574.4918
2014-03-21 10:30:00,45.26,45.52,45.08,45.5,180254.6348000893,28.7675,28.9328,28.6531,28.9201,180254.6348
2014-03-21 11:00:00,45.5,45.53,45.32,45.37,155796.29215992853,28.9201,28.9392,28.8057,28.8375,155796.2922
2014-03-21 11:30:00,45.37,45.5,45.34,45.48,105092.69600178691,28.8375,28.9201,28.8184,28.9074,105092.696
2014-03-21 12:00:00,45.49,45.53,45.47,45.48,98615.14406968952,28.9137,28.9392,28.901,28.9074,98615.1441
2014-03-21 12:30:00,45.47,45.47,45.31,45.34,82421.26423944606,28.901,28.901,28.7993,28.8184,82421.2642
2014-03-21 13:00:00,45.35,45.39,45.26,45.31,73486.70985034622,28.8247,28.8502,28.7675,28.7993,73486.7099
2014-03-21 13:30:00,45.32,45.4,45.14,45.14,92584.31985704711,28.8057,28.8565,28.6913,28.6913,92584.3199
2014-03-21 14:00:00,45.13,45.28,45.12,45.23,117712.75407639044,28.6849,28.7803,28.6786,28.7485,117712.7541
2014-03-21 14:30:00,45.22,45.25,45.16,45.23,181259.7721688631,28.7421,28.7612,28.704,28.7485,181259.7722
2014-03-21 15:00:00,45.23,45.28,45.18,45.25,187178.91445164173,28.7485,28.7803,28.7167,28.7612,187178.9145
2014-03-21 15:30:00,45.22,45.36,45.17,45.33,429752.0661157025,28.7421,28.8311,28.7103,28.812,429752.0661
2014-03-24 09:30:00,45.44,45.57,45.3,45.49,122961.8047799866,28.882,28.9646,28.793,28.9137,122961.8048
2014-03-24 10:00:00,45.5,45.5,45.0,45.03,172213.5358498995,28.9201,28.9201,28.6023,28.6214,172213.5358
2014-03-24 10:30:00,45.03,45.06,44.97,44.99,110341.74670538308,28.6214,28.6404,28.5832,28.5959,110341.7467
2014-03-24 11:00:00,44.99,45.07,44.94,45.02,150993.96917578735,28.5959,28.6468,28.5641,28.615,150993.9692
2014-03-24 11:30:00,45.02,45.02,44.75,44.79,93366.09336609337,28.615,28.615,28.4434,28.4688,93366.0934
2014-03-24 12:00:00,44.79,44.82,44.55,44.56,58744.69510833147,28.4688,28.4879,28.3163,28.3226,58744.6951
2014-03-24 12:30:00,44.55,44.64,44.52,44.6,63547.01809247264,28.3163,28.3735,28.2972,28.348,63547.0181
2014-03-24 13:00:00,44.61,44.71,44.61,44.71,52043.77931650659,28.3544,28.418,28.3544,28.418,52043.7793
2014-03-24 13:30:00,44.71,44.97,44.7,44.97,73821.75563993746,28.418,28.5832,28.4116,28.5832,73821.7556
2014-03-24 14:00:00,44.97,44.98,44.81,44.88,81416.12687067233,28.5832,28.5896,28.4815,28.526,81416.1269
2014-03-24 14:30:00,44.88,44.92,44.79,44.79,98056.7344203708,28.526,28.5514,28.4688,28.4688,98056.7344
2014-03-24 15:00:00,44.8,44.93,44.79,44.93,106879.60687960689,28.4752,28.5578,28.4688,28.5578,106879.6069
2014-03-24 15:30:00,44.92,45.5,44.92,45.4,1195220.0134018315,28.5514,28.9201,28.5514,28.8565,1195220.0134
2014-03-25 09:30:00,45.59,45.62,45.27,45.31,67902.61335715881,28.9773,28.9964,28.7739,28.7993,67902.6134
2014-03-25 10:00:00,45.33,45.43,45.16,45.28,77395.5773955774,28.812,28.8756,28.704,28.7803,77395.5774
2014-03-25 10:30:00,45.29,45.29,45.09,45.09,80187.6256421711,28.7866,28.7866,28.6595,28.6595,80187.6256
2014-03-25 11:00:00,45.06,45.26,45.03,45.21,79964.2617824436,28.6404,28.7675,28.6214,28.7358,79964.2618
2014-03-25 11:30:00,45.23,45.3,45.21,45.25,67679.24949743132,28.7485,28.793,28.7358,28.7612,67679.2495
2014-03-25 12:00:00,45.24,45.28,45.21,45.24,80075.94371230736,28.7548,28.7803,28.7358,28.7548,80075.9437
2014-03-25 12:30:00,45.24,45.29,45.22,45.26,54947.50949296404,28.7548,28.7866,28.7421,28.7675,54947.5095
2014-03-25 13:00:00,45.25,45.29,45.23,45.25,35849.89948626312,28.7612,28.7866,28.7485,28.7612,35849.8995
2014-03-25 13:30:00,45.25,45.29,45.22,45.23,33281.21509939692,28.7612,28.7866,28.7421,28.7485,33281.2151
2014-03-25 14:00:00,45.23,45.3,45.22,45.3,81304.44494080858,28.7485,28.793,28.7421,28.793,81304.4449
2014-03-25 14:30:00,45.29,45.47,45.28,45.44,81416.12687067233,28.7866,28.901,28.7803,28.882,81416.1269
2014-03-25 15:00:00,45.44,45.45,45.38,45.4,115367.43354925174,28.882,28.8883,28.8438,28.8565,115367.4335
2014-03-25 15:30:00,45.41,45.48,45.4,45.42,268259.9955327228,28.8629,28.9074,28.8565,28.8692,268259.9955
2014-03-26 09:30:00,45.44,45.6,45.38,45.47,142059.41478668753,28.882,28.9836,28.8438,28.901,142059.4148
2014-03-26 10:00:00,45.47,45.54,45.44,45.47,34733.080187625645,28.901,28.9455,28.882,28.901,34733.0802
2014-03-26 10:30:00,45.47,45.52,45.44,45.47,43667.63457672549,28.901,28.9328,28.882,28.901,43667.6346
2014-03-26 11:00:00,45.47,45.56,45.46,45.54,84989.94862631227,28.901,28.9582,28.8947,28.9455,84989.9486
2014-03-26 11:30:00,45.53,45.58,45.49,45.58,54500.78177350905,28.9392,28.9709,28.9137,28.9709,54500.7818
2014-03-26 12:00:00,45.58,45.66,45.57,45.63,72369.89055170874,28.9709,29.0218,28.9646,29.0027,72369.8906
2014-03-26 12:30:00,45.62,45.65,45.59,45.62,28925.619834710746,28.9964,29.0154,28.9773,28.9964,28925.6198
2014-03-26 13:00:00,45.62,45.64,45.52,45.52,45342.86352468171,28.9964,29.0091,28.9328,28.9328,45342.8635
2014-03-26 13:30:00,45.5,45.59,45.49,45.57,112016.9756533393,28.9201,28.9773,28.9137,28.9646,112016.9757
2014-03-26 14:00:00,45.57,45.59,45.53,45.59,107996.42617824436,28.9646,28.9773,28.9392,28.9773,107996.4262
2014-03-26 14:30:00,45.59,45.62,45.53,45.57,28590.5740451195,28.9773,28.9964,28.9392,28.9646,28590.574
2014-03-26 15:00:00,45.56,45.58,45.51,45.53,86776.85950413224,28.9582,28.9709,28.9264,28.9392,86776.8595
2014-03-26 15:30:00,45.53,45.58,45.53,45.55,291154.7911547912,28.9392,28.9709,28.9392,28.9519,291154.7912
2014-03-27 09:30:00,45.51,45.59,45.04,45.12,148760.3305785124,28.9264,28.9773,28.6277,28.6786,148760.3306
2014-03-27 10:00:00,45.1,45.22,44.98,45.08,120393.1203931204,28.6658,28.7421,28.5896,28.6531,120393.1204
2014-03-27 10:30:00,45.08,45.14,44.98,45.0,105539.42372124192,28.6531,28.6913,28.5896,28.6023,105539.4237
2014-03-27 11:00:00,45.02,45.03,44.77,44.83,67120.83984811258,28.615,28.6214,28.4561,28.4942,67120.8398
2014-03-27 11:30:00,44.83,44.91,44.81,44.87,86553.49564440474,28.4942,28.5451,28.4815,28.5197,86553.4956
2014-03-27 12:00:00,44.88,44.92,44.82,44.91,67344.20370784008,28.526,28.5514,28.4879,28.5451,67344.2037
2014-03-27 12:30:00,44.92,44.95,44.88,44.9,34286.352468170655,28.5514,28.5705,28.526,28.5387,34286.3525
2014-03-27 13:00:00,44.9,44.98,44.9,44.95,17087.335269153453,28.5387,28.5896,28.5387,28.5705,17087.3353
2014-03-27 13:30:00,44.95,44.96,44.9,44.96,26245.2535179808,28.5705,28.5769,28.5387,28.5769,26245.2535
2014-03-27 14:00:00,44.95,44.98,44.86,44.91,207058.29796738888,28.5705,28.5896,28.5133,28.5451,207058.298
2014-03-27 14:30:00,44.93,44.94,44.84,44.86,35179.807907080634,28.5578,28.5641,28.5006,28.5133,35179.8079
2014-03-27 15:00:00,44.86,44.95,44.84,44.93,49475.09492964039,28.5133,28.5705,28.5006,28.5578,49475.0949
2014-03-27 15:30:00,44.93,45.0,44.9,44.92,160821.9790037972,28.5578,28.6023,28.5387,28.5514,160821.979
2014-03-28 09:30:00,45.06,45.43,44.87,45.28,199352.24480679023,28.6404,28.8756,28.5197,28.7803,199352.2448
2014-03-28 10:00:00,45.3,45.47,45.27,45.37,66004.0205494751,28.793,28.901,28.7739,28.8375,66004.0205
2014-03-28 10:30:00,45.38,45.51,45.28,45.48,37190.0826446281,28.8438,28.9264,28.7803,28.9074,37190.0826
2014-03-28 11:00:00,45.46,45.46,45.38,45.41,27250.390886754525,28.8947,28.8947,28.8438,28.8629,27250.3909
2014-03-28 11:30:00,45.42,45.49,45.35,45.35,46459.68282331919,28.8692,28.9137,28.8247,28.8247,46459.6828
2014-03-28 12:00:00,45.37,45.44,45.33,45.42,85771.7221353585,28.8375,28.882,28.812,28.8692,85771.7221
2014-03-28 12:30:00,45.47,45.47,45.4,45.41,21219.56667411213,28.901,28.901,28.8565,28.8629,21219.5667
2014-03-28 13:00:00,45.41,45.45,45.37,45.39,22559.749832477108,28.8629,28.8883,28.8375,28.8502,22559.7498
2014-03-28 13:30:00,45.4,45.42,45.34,45.38,26133.571588117044,28.8565,28.8692,28.8184,28.8438,26133.5716
2014-03-28 14:00:00,45.38,45.39,45.23,45.27,31494.30422157695,28.8438,28.8502,28.7485,28.7739,31494.3042
2014-03-28 14:30:00,45.28,45.28,45.2,45.22,16305.561760107215,28.7803,28.7803,28.7294,28.7421,16305.5618
2014-03-28 15:00:00,45.22,45.24,45.15,45.24,39982.1308912218,28.7421,28.7548,28.6976,28.7548,39982.1309
2014-03-28 15:30:00,45.23,45.33,45.2,45.31,98056.7344203708,28.7485,28.812,28.7294,28.7993,98056.7344
2014-03-31 09:30:00,45.58,45.65,45.42,45.53,33281.21509939692,28.9709,29.0154,28.8692,28.9392,33281.2151
2014-03-31 10:00:00,45.57,45.64,45.33,45.42,51708.73352691535,28.9646,29.0091,28.812,28.8692,51708.7335
2014-03-31 10:30:00,45.42,45.57,45.37,45.52,39535.40317176681,28.8692,28.9646,28.8375,28.9328,39535.4032
2014-03-31 11:00:00,45.5,45.51,45.41,45.44,23564.88720125084,28.9201,28.9264,28.8629,28.882,23564.8872
2014-03-31 11:30:00,45.44,45.52,45.41,45.5,29930.75720348448,28.882,28.9328,28.8629,28.9201,29930.7572
2014-03-31 12:00:00,45.51,45.66,45.5,45.6,19432.65579629216,28.9264,29.0218,28.9201,28.9836,19432.6558
2014-03-31 12:30:00,45.6,45.63,45.58,45.6,10833.14719678356,28.9836,29.0027,28.9709,28.9836,10833.1472
2014-03-31 13:00:00,45.62,45.62,45.53,45.56,30154.121063211973,28.9964,28.9964,28.9392,28.9582,30154.1211
2014-03-31 13:30:00,45.57,45.57,45.44,45.47,35514.85369667188,28.9646,28.9646,28.882,28.901,35514.8537
2014-03-31 14:00:00,45.46,45.55,45.43,45.43,52378.82510609784,28.8947,28.9519,28.8756,28.8756,52378.8251
2014-03-31 14:30:00,45.44,45.62,45.42,45.59,45342.86352468171,28.882,28.9964,28.8692,28.9773,45342.8635
2014-03-31 15:00:00,45.58,45.63,45.52,45.54,38195.22001340184,28.9709,29.0027,28.9328,28.9455,38195.22
2014-03-31 15:30:00,45.53,45.57,45.41,45.46,297297.29729729734,28.9392,28.9646,28.8629,28.8947,297297.2973
2014-04-01 09:30:00,45.62,45.84,45.49,45.67,230623.18516863973,28.9964,29.1362,28.9137,29.0281,230623.1852
2014-04-01 10:00:00,45.68,45.96,45.65,45.96,151999.1065445611,29.0345,29.2125,29.0154,29.2125,151999.1065
2014-04-01 10:30:00,45.96,46.02,45.8,45.8,121398.25776189411,29.2125,29.2506,29.1108,29.1108,121398.2578
2014-04-01 11:00:00,45.8,45.86,45.77,45.82,77395.5773955774,29.1108,29.1489,29.0917,29.1235,77395.5774
2014-04-01 11:30:00,45.84,45.96,45.79,45.88,71253.07125307126,29.1362,29.2125,29.1044,29.1616,71253.0713
2014-04-01 12:00:00,45.86,45.93,45.74,45.8,67567.56756756757,29.1489,29.1934,29.0726,29.1108,67567.5676
2014-04-01 12:30:00,45.81,45.91,45.79,45.89,44449.40808577173,29.1171,29.1807,29.1044,29.168,44449.4081
2014-04-01 13:00:00,45.88,45.93,45.86,45.9,31270.94036184945,29.1616,29.1934,29.1489,29.1743,31270.9404
2014-04-01 13:30:00,45.91,46.51,45.73,45.73,470962.6982354255,29.1807,29.5621,29.0663,29.0663,470962.6982
2014-04-01 14:00:00,45.75,45.96,45.74,45.9,86776.85950413224,29.079,29.2125,29.0726,29.1743,86776.8595
2014-04-01 14:30:00,45.91,46.01,45.86,45.99,76725.48581639491,29.1807,29.2442,29.1489,29.2315,76725.4858
2014-04-01 15:00:00,45.98,46.0,45.9,45.99,95823.09582309582,29.2252,29.2379,29.1743,29.2315,95823.0958
2014-04-01 15:30:00,45.99,46.11,45.86,46.09,303886.53115925845,29.2315,29.3078,29.1489,29.2951,303886.5312
2014-04-02 09:30:00,46.17,46.25,46.03,46.12,81416.12687067233,29.3459,29.3968,29.257,29.3142,81416.1269
2014-04-02 10:00:00,46.14,46.43,46.14,46.41,68125.97721688631,29.3269,29.5112,29.3269,29.4985,68125.9772
2014-04-02 10:30:00,46.42,46.48,46.33,46.45,108108.1081081081,29.5048,29.543,29.4476,29.5239,108108.1081
2014-04-02 11:00:00,46.44,46.5,46.41,46.49,44337.72615590798,29.5176,29.5557,29.4985,29.5493,44337.7262
2014-04-02 11:30:00,46.5,46.55,46.44,46.52,37636.810364083096,29.5557,29.5875,29.5176,29.5684,37636.8104
2014-04-02 12:00:00,46.52,46.68,46.42,46.67,125753.8530265803,29.5684,29.6701,29.5048,29.6637,125753.853
2014-04-02 12:30:00,46.66,46.68,46.52,46.54,46124.63703372794,29.6574,29.6701,29.5684,29.5811,46124.637
2014-04-02 13:00:00,46.53,46.57,46.35,46.36,29930.75720348448,29.5748,29.6002,29.4604,29.4667,29930.7572
2014-04-02 13:30:00,46.37,46.38,46.27,46.32,22783.113692204603,29.4731,29.4794,29.4095,29.4413,22783.1137
2014-04-02 14:00:00,46.33,46.37,46.29,46.34,25910.20772838955,29.4476,29.4731,29.4222,29.454,25910.2077
2014-04-02 14:30:00,46.32,46.39,46.3,46.39,24123.29685056958,29.4413,29.4858,29.4286,29.4858,24123.2969
2014-04-02 15:00:00,46.39,46.64,46.38,46.63,118606.20951530043,29.4858,29.6447,29.4794,29.6383,118606.2095
2014-04-02 15:30:00,46.62,46.67,46.58,46.63,206164.8425284789,29.632,29.6637,29.6065,29.6383,206164.8425
2014-04-03 09:30:00,46.68,46.69,46.46,46.67,32387.759660486936,29.6701,29.6765,29.5303,29.6637,32387.7597
2014-04-03 10:00:00,46.67,46.68,46.48,46.51,28702.255974983247,29.6637,29.6701,29.543,29.5621,28702.256
2014-04-03 10:30:00,46.49,46.74,46.35,46.46,149430.42215769488,29.5493,29.7082,29.4604,29.5303,149430.4222
2014-04-03 11:00:00,46.46,46.5,46.39,46.42,25240.11614920706,29.5303,29.5557,29.4858,29.5048,25240.1161
2014-04-03 11:30:00,46.4,46.41,46.27,46.31,24234.97878043333,29.4921,29.4985,29.4095,29.4349,24234.9788
2014-04-03 12:00:00,46.3,46.44,46.28,46.41,53719.00826446281,29.4286,29.5176,29.4159,29.4985,53719.0083
2014-04-03 12:30:00,46.42,46.51,46.38,46.49,37748.49229394684,29.5048,29.5621,29.4794,29.5493,37748.4923
2014-04-03 13:00:00,46.48,46.5,46.38,46.41,17199.0171990172,29.543,29.5557,29.4794,29.4985,17199.0172
2014-04-03 13:30:00,46.42,46.42,46.38,46.38,29372.34755416573,29.5048,29.5048,29.4794,29.4794,29372.3476
2014-04-03 14:00:00,46.39,46.42,46.32,46.33,46124.63703372794,29.4858,29.5048,29.4413,29.4476,46124.637
2014-04-03 14:30:00,46.32,46.39,46.26,46.39,74045.11949966496,29.4413,29.4858,29.4031,29.4858,74045.1195
2014-04-03 15:00:00,46.38,46.51,46.36,46.48,39870.44896135805,29.4794,29.5621,29.4667,29.543,39870.449
2014-04-03 15:30:00,46.49,46.55,46.46,46.52,137257.09180254635,29.5493,29.5875,29.5303,29.5684,137257.0918
2014-04-04 09:30:00,46.56,46.95,46.45,46.88,136363.63636363638,29.5938,29.8417,29.5239,29.7972,136363.6364
2014-04-04 10:00:00,46.87,47.0,46.85,46.96,51485.36966718785,29.7909,29.8735,29.7782,29.8481,51485.3697
2014-04-04 10:30:00,46.96,47.01,46.95,46.97,56399.374581192766,29.8481,29.8799,29.8417,29.8544,56399.3746
2014-04-04 11:00:00,46.95,46.95,46.74,46.77,36966.71878490061,29.8417,29.8417,29.7082,29.7273,36966.7188
2014-04-04 11:30:00,46.77,46.81,46.56,46.59,52713.87089568908,29.7273,29.7527,29.5938,29.6129,52713.8709
2014-04-04 12:00:00,46.58,46.59,46.37,46.46,45566.227384409205,29.6065,29.6129,29.4731,29.5303,45566.2274
2014-04-04 12:30:00,46.47,46.52,46.4,46.43,65445.61090015636,29.5366,29.5684,29.4921,29.5112,65445.6109
2014-04-04 13:00:00,46.41,46.44,46.32,46.35,61983.47107438017,29.4985,29.5176,29.4413,29.4604,61983.4711
2014-04-04 13:30:00,46.34,46.38,46.23,46.26,41992.40562876927,29.454,29.4794,29.3841,29.4031,41992.4056
2014-04-04 14:00:00,46.24,46.27,46.09,46.11,39423.72124190306,29.3904,29.4095,29.2951,29.3078,39423.7212
2014-04-04 14:30:00,46.09,46.1,45.93,46.01,51820.4154567791,29.2951,29.3015,29.1934,29.2442,51820.4155
2014-04-04 15:00:00,46.01,46.01,45.89,45.93,84989.94862631227,29.2442,29.2442,29.168,29.1934,84989.9486
2014-04-04 15:30:00,45.92,45.93,45.83,45.89,157248.15724815725,29.187,29.1934,29.1298,29.168,157248.1572
2014-04-07 09:30:00,45.77,45.93,45.56,45.84,69019.43265579629,29.0917,29.1934,28.9582,29.1362,69019.4327
2014-04-07 10:00:00,45.83,45.91,45.78,45.81,80634.3533616261,29.1298,29.1807,29.0981,29.1171,80634.3534
2014-04-07 10:30:00,45.78,45.84,45.63,45.68,41098.95018985928,29.0981,29.1362,29.0027,29.0345,41098.9502
2014-04-07 11:00:00,45.67,45.68,45.57,45.58,40093.81282108555,29.0281,29.0345,28.9646,28.9709,40093.8128
2014-04-07 11:30:00,45.57,45.64,45.54,45.54,53607.32633459906,28.9646,29.0091,28.9455,28.9455,53607.3263
2014-04-07 12:00:00,45.55,45.56,45.27,45.31,95823.09582309582,28.9519,28.9582,28.7739,28.7993,95823.0958
2014-04-07 12:30:00,45.32,45.37,45.27,45.33,36966.71878490061,28.8057,28.8375,28.7739,28.812,36966.7188
2014-04-07 13:00:00,45.33,45.33,45.16,45.16,34621.398257761895,28.812,28.812,28.704,28.704,34621.3983
2014-04-07 13:30:00,45.17,45.19,45.11,45.16,54165.7359839178,28.7103,28.7231,28.6722,28.704,54165.736
2014-04-07 14:00:00,45.15,45.16,45.1,45.12,51708.73352691535,28.6976,28.704,28.6658,28.6786,51708.7335
2014-04-07 14:30:00,45.11,45.34,45.11,45.34,53942.37212419031,28.6722,28.8184,28.6722,28.8184,53942.3721
2014-04-07 15:00:00,45.33,45.45,45.29,45.45,51708.73352691535,28.812,28.8883,28.7866,28.8883,51708.7335
2014-04-07 15:30:00,45.46,45.46,45.13,45.18,275295.95711413893,28.8947,28.8947,28.6849,28.7167,275295.9571
2014-04-08 09:30:00,44.67,44.87,44.33,44.65,85660.04020549475,28.7069,28.8355,28.4884,28.6941,85660.0402
2014-04-08 10:00:00,44.65,44.74,44.39,44.41,69801.20616484253,28.6941,28.7519,28.527,28.5398,69801.2062
2014-04-08 10:30:00,44.41,44.56,44.39,44.49,50033.50457895912,28.5398,28.6362,28.527,28.5913,50033.5046
2014-04-08 11:00:00,44.51,44.82,44.51,44.82,74045.11949966496,28.6041,28.8033,28.6041,28.8033,74045.1195
2014-04-08 11:30:00,44.82,44.83,44.73,44.82,48246.59370113916,28.8033,28.8098,28.7455,28.8033,48246.5937
2014-04-08 12:00:00,44.82,44.84,44.69,44.73,28478.892115255752,28.8033,28.8162,28.7198,28.7455,28478.8921
2014-04-08 12:30:00,44.74,44.76,44.52,44.56,36966.71878490061,28.7519,28.7648,28.6105,28.6362,36966.7188
2014-04-08 13:00:00,44.56,44.87,44.56,44.86,40987.26825999554,28.6362,28.8355,28.6362,28.829,40987.2683
2014-04-08 13:30:00,44.84,44.84,44.65,44.72,30935.89457225821,28.8162,28.8162,28.6941,28.7391,30935.8946
2014-04-08 14:00:00,44.73,44.74,44.56,44.59,54389.0998436453,28.7455,28.7519,28.6362,28.6555,54389.0998
2014-04-08 14:30:00,44.58,44.78,44.52,44.73,103194.1031941032,28.6491,28.7776,28.6105,28.7455,103194.1032
2014-04-08 15:00:00,44.73,44.74,44.57,44.64,101518.87424614698,28.7455,28.7519,28.6427,28.6876,101518.8742
2014-04-08 15:30:00,44.64,44.66,44.47,44.49,279763.23430868884,28.6876,28.7005,28.5784,28.5913,279763.2343
2014-04-09 09:30:00,44.57,44.89,44.56,44.68,104534.28635246816,28.6427,28.8483,28.6362,28.7134,104534.2864
2014-04-09 10:00:00,44.7,44.71,44.48,44.53,60419.924056287695,28.7262,28.7326,28.5848,28.617,60419.9241
2014-04-09 10:30:00,44.54,44.62,44.34,44.43,39312.03931203931,28.6234,28.6748,28.4949,28.5527,39312.0393
2014-04-09 11:00:00,44.41,44.56,44.39,44.48,27027.027027027027,28.5398,28.6362,28.527,28.5848,27027.027
2014-04-09 11:30:00,44.48,44.72,44.48,44.72,26133.571588117044,28.5848,28.7391,28.5848,28.7391,26133.5716
2014-04-09 12:00:00,44.71,44.74,44.59,44.74,23118.159481795847,28.7326,28.7519,28.6555,28.7519,23118.1595
2014-04-09 12:30:00,44.73,44.76,44.63,44.63,18650.882287245924,28.7455,28.7648,28.6812,28.6812,18650.8823
2014-04-09 13:00:00,44.62,44.7,44.62,44.65,25686.84386866205,28.6748,28.7262,28.6748,28.6941,25686.8439
2014-04-09 13:30:00,44.65,44.67,44.59,44.65,26245.2535179808,28.6941,28.7069,28.6555,28.6941,26245.2535
2014-04-09 14:00:00,44.65,44.98,44.65,44.89,55952.646861737776,28.6941,28.9061,28.6941,28.8483,55952.6469
2014-04-09 14:30:00,44.88,44.95,44.88,44.9,23564.88720125084,28.8419,28.8869,28.8419,28.8547,23564.8872
2014-04-09 15:00:00,44.9,44.96,44.88,44.9,49140.049140049145,28.8547,28.8933,28.8419,28.8547,49140.0491
2014-04-09 15:30:00,44.9,45.04,44.88,45.04,179807.90708063435,28.8547,28.9447,28.8419,28.9447,179807.9071
2014-04-10 09:30:00,45.04,45.48,44.98,45.43,79294.17020326112,28.9447,29.2275,28.9061,29.1953,79294.1702
2014-04-10 10:00:00,45.41,45.68,45.39,45.66,100402.0549475095,29.1825,29.356,29.1696,29.3431,100402.0549
2014-04-10 10:30:00,45.66,45.73,45.57,45.57,60754.96984587894,29.3431,29.3881,29.2853,29.2853,60754.9698
2014-04-10 11:00:00,45.54,45.58,45.41,45.49,64887.201250837614,29.266,29.2917,29.1825,29.2339,64887.2013
2014-04-10 11:30:00,45.48,45.64,45.48,45.58,55729.28300201028,29.2275,29.3303,29.2275,29.2917,55729.283
2014-04-10 12:00:00,45.58,45.61,45.35,45.39,80075.94371230736,29.2917,29.311,29.1439,29.1696,80075.9437
2014-04-10 12:30:00,45.37,45.47,45.22,45.22,92137.59213759216,29.1568,29.221,29.0604,29.0604,92137.5921
2014-04-10 13:00:00,45.24,45.24,44.88,44.93,52825.552825552826,29.0732,29.0732,28.8419,28.874,52825.5528
2014-04-10 13:30:00,44.92,44.93,44.76,44.89,50703.59615814161,28.8676,28.874,28.7648,28.8483,50703.5962
2014-04-10 14:00:00,44.9,44.93,44.82,44.82,42885.86106767925,28.8547,28.874,28.8033,28.8033,42885.8611
2014-04-10 14:30:00,44.81,44.81,44.56,44.57,48023.22984141166,28.7969,28.7969,28.6362,28.6427,48023.2298
2014-04-10 15:00:00,44.57,44.57,44.37,44.41,83761.44739781103,28.6427,28.6427,28.5141,28.5398,83761.4474
2014-04-10 15:30:00,44.39,44.47,44.26,44.27,293611.7936117936,28.527,28.5784,28.4434,28.4499,293611.7936
2014-04-11 09:30:00,44.05,44.23,43.96,44.16,157806.566897476,28.3085,28.4242,28.2507,28.3792,157806.5669
2014-04-11 10:00:00,44.15,44.16,43.95,44.0,68796.0687960688,28.3728,28.3792,28.2442,28.2764,68796.0688
2014-04-11 10:30:00,43.99,44.3,43.96,44.24,98615.14406968952,28.2699,28.4692,28.2507,28.4306,98615.1441
2014-04-11 11:00:00,44.22,44.23,43.97,44.06,45454.545454545456,28.4177,28.4242,28.2571,28.3149,45454.5455
2014-04-11 11:30:00,44.04,44.04,43.87,43.92,52043.77931650659,28.3021,28.3021,28.1928,28.2249,52043.7793
2014-04-11 12:00:00,43.9,43.98,43.87,43.89,105651.10565110564,28.2121,28.2635,28.1928,28.2057,105651.1057
2014-04-11 12:30:00,43.89,43.9,43.76,43.8,45789.5912441367,28.2057,28.2121,28.1221,28.1478,45789.5912
2014-04-11 13:00:00,43.79,43.82,43.7,43.72,34398.0343980344,28.1414,28.1607,28.0836,28.0964,34398.0344
2014-04-11 13:30:00,43.7,43.8,43.67,43.68,56846.10230064776,28.0836,28.1478,28.0643,28.0707,56846.1023
2014-04-11 14:00:00,43.68,43.75,43.61,43.62,84319.85704712977,28.0707,28.1157,28.0257,28.0322,84319.857
2014-04-11 14:30:00,43.61,43.64,43.53,43.61,70806.34353361627,28.0257,28.045,27.9743,28.0257,70806.3435
2014-04-11 15:00:00,43.62,43.69,43.54,43.63,106209.5153004244,28.0322,28.0771,27.9807,28.0386,106209.5153
2014-04-11 15:30:00,43.63,43.63,43.37,43.4,365981.6841635024,28.0386,28.0386,27.8715,27.8908,365981.6842
2014-04-14 09:30:00,43.57,44.16,43.49,44.13,154232.74514183606,28.0,28.3792,27.9486,28.3599,154232.7451
2014-04-14 10:00:00,44.12,44.22,44.09,44.15,110006.70091579184,28.3535,28.4177,28.3342,28.3728,110006.7009
2014-04-14 10:30:00,44.15,44.46,44.14,44.39,51485.36966718785,28.3728,28.572,28.3663,28.527,51485.3697
2014-04-14 11:00:00,44.41,44.41,44.2,44.22,70918.02546348001,28.5398,28.5398,28.4049,28.4177,70918.0255
2014-04-14 11:30:00,44.22,44.33,44.22,44.28,45119.499664954215,28.4177,28.4884,28.4177,28.4563,45119.4997
2014-04-14 12:00:00,44.29,44.35,44.24,44.3,29819.07527362073,28.4627,28.5013,28.4306,28.4692,29819.0753
2014-04-14 12:30:00,44.29,44.35,44.24,44.27,40428.85861067679,28.4627,28.5013,28.4306,28.4499,40428.8586
2014-04-14 13:00:00,44.26,44.32,44.17,44.21,34733.080187625645,28.4434,28.482,28.3856,28.4113,34733.0802
2014-04-14 13:30:00,44.21,44.32,44.17,44.19,61871.78914451642,28.4113,28.482,28.3856,28.3985,61871.7891
2014-04-14 14:00:00,44.2,44.31,44.18,44.23,57404.511949966494,28.4049,28.4756,28.392,28.4242,57404.5119
2014-04-14 14:30:00,44.23,44.29,44.22,44.23,91914.22827786463,28.4242,28.4627,28.4177,28.4242,91914.2283
2014-04-14 15:00:00,44.24,44.24,43.99,44.07,190529.37234755416,28.4306,28.4306,28.2699,28.3213,190529.3723
2014-04-14 15:30:00,44.09,44.2,44.08,44.15,365534.9564440474,28.3342,28.4049,28.3278,28.3728,365534.9564
2014-04-15 09:30:00,44.16,44.38,44.1,44.19,126982.35425508152,28.3792,28.5206,28.3406,28.3985,126982.3543
2014-04-15 10:00:00,44.2,44.21,43.98,43.99,75720.34844762117,28.4049,28.4113,28.2635,28.2699,75720.3484
2014-04-15 10:30:00,43.98,44.04,43.77,43.8,136028.5905740451,28.2635,28.3021,28.1285,28.1478,136028.5906
2014-04-15 11:00:00,43.79,43.85,43.7,43.76,65222.24704042886,28.1414,28.18,28.0836,28.1221,65222.247
2014-04-15 11:30:00,43.75,43.85,43.65,43.7,100737.10073710074,28.1157,28.18,28.0514,28.0836,100737.1007
2014-04-15 12:00:00,43.7,43.7,43.57,43.69,63658.70002233639,28.0836,28.0836,28.0,28.0771,63658.7
2014-04-15 12:30:00,43.69,43.7,43.5,43.54,55952.646861737776,28.0771,28.0836,27.955,27.9807,55952.6469
2014-04-15 13:00:00,43.54,43.63,43.44,43.52,78400.71476435113,27.9807,28.0386,27.9165,27.9679,78400.7148
2014-04-15 13:30:00,43.54,43.61,43.43,43.57,164507.48268930087,27.9807,28.0257,27.91,28.0,164507.4827
2014-04-15 14:00:00,43.56,43.59,43.38,43.41,85101.63055617601,27.9936,28.0129,27.8779,27.8972,85101.6306
2014-04-15 14:30:00,43.43,43.59,43.37,43.51,144293.05338396248,27.91,28.0129,27.8715,27.9615,144293.0534
2014-04-15 15:00:00,43.51,43.56,43.4,43.41,213424.16796962253,27.9615,27.9936,27.8908,27.8972,213424.168
2014-04-15 15:30:00,43.4,43.47,43.27,43.33,422939.4683940139,27.8908,27.9358,27.8072,27.8458,422939.4684
2014-04-16 09:30:00,43.78,43.78,43.36,43.39,130109.44829126648,28.135,28.135,27.8651,27.8843,130109.4483
2014-04-16 10:00:00,43.39,43.43,43.22,43.34,169533.16953316954,27.8843,27.91,27.7751,27.8522,169533.1695
2014-04-16 10:30:00,43.35,43.43,43.27,43.29,96046.45968282332,27.8586,27.91,27.8072,27.8201,96046.4597
2014-04-16 11:00:00,43.3,43.43,43.3,43.41,64663.83739111012,27.8265,27.91,27.8265,27.8972,64663.8374
2014-04-16 11:30:00,43.42,43.54,43.39,43.5,119611.34688407416,27.9036,27.9807,27.8843,27.955,119611.3469
2014-04-16 12:00:00,43.5,43.58,43.48,43.51,72481.57248157248,27.955,28.0064,27.9422,27.9615,72481.5725
2014-04-16 12:30:00,43.53,43.6,43.46,43.46,52937.234755416575,27.9743,28.0193,27.9293,27.9293,52937.2348
2014-04-16 13:00:00,43.45,43.71,43.43,43.7,36966.71878490061,27.9229,28.09,27.91,28.0836,36966.7188
2014-04-16 13:30:00,43.71,43.72,43.59,43.63,30935.89457225821,28.09,28.0964,28.0129,28.0386,30935.8946
2014-04-16 14:00:00,43.62,43.63,43.46,43.61,113580.52267143175,28.0322,28.0386,27.9293,28.0257,113580.5227
2014-04-16 14:30:00,43.61,43.77,43.6,43.72,48916.685280321646,28.0257,28.1285,28.0193,28.0964,48916.6853
2014-04-16 15:00:00,43.71,43.86,43.7,43.83,77730.62318516865,28.09,28.1864,28.0836,28.1671,77730.6232
2014-04-16 15:30:00,43.84,44.01,43.82,43.99,234867.09850346216,28.1735,28.2828,28.1607,28.2699,234867.0985
2014-04-17 09:30:00,44.09,44.2,43.7,43.73,135023.4532052714,28.3342,28.4049,28.0836,28.1028,135023.4532
2014-04-17 10:00:00,43.76,43.78,43.48,43.65,236989.05517087333,28.1221,28.135,27.9422,28.0514,236989.0552
2014-04-17 10:30:00,43.67,43.67,43.44,43.57,169756.53339289705,28.0643,28.0643,27.9165,28.0,169756.5334
2014-04-17 11:00:00,43.6,43.6,43.36,43.52,98615.14406968952,28.0193,28.0193,27.8651,27.9679,98615.1441
2014-04-17 11:30:00,43.52,43.53,43.34,43.4,85101.63055617601,27.9679,27.9743,27.8522,27.8908,85101.6306
2014-04-17 12:00:00,43.4,43.53,43.2,43.21,54835.82756310029,27.8908,27.9743,27.7622,27.7687,54835.8276
2014-04-17 12:30:00,43.22,43.39,43.22,43.36,53160.59861514408,27.7751,27.8843,27.7751,27.8651,53160.5986
2014-04-17 13:00:00,43.36,43.48,43.35,43.44,80969.39915121734,27.8651,27.9422,27.8586,27.9165,80969.3992
2014-04-17 13:30:00,43.44,43.5,43.42,43.45,88452.08845208846,27.9165,27.955,27.9036,27.9229,88452.0885
2014-04-17 14:00:00,43.43,43.46,43.37,43.46,90015.63547018093,27.91,27.9293,27.8715,27.9293,90015.6355
2014-04-17 14:30:00,43.45,43.49,43.43,43.43,45119.499664954215,27.9229,27.9486,27.91,27.91,45119.4997
2014-04-17 15:00:00,43.43,43.49,43.43,43.47,78400.71476435113,27.91,27.9486,27.91,27.9358,78400.7148
2014-04-17 15:30:00,43.47,43.49,43.38,43.4,236877.37324100963,27.9358,27.9486,27.8779,27.8908,236877.3732
2014-04-21 09:30:00,43.4,43.4,43.07,43.09,113580.52267143175,27.8908,27.8908,27.6787,27.6916,113580.5227
2014-04-21 10:00:00,43.09,43.11,42.99,43.05,80522.67143176234,27.6916,27.7044,27.6273,27.6658,80522.6714
2014-04-21 10:30:00,43.04,43.05,42.89,42.9,114250.61425061424,27.6594,27.6658,27.563,27.5694,114250.6143
2014-04-21 11:00:00,42.9,43.02,42.83,42.98,90685.7270493634,27.5694,27.6466,27.5245,27.6209,90685.727
2014-04-21 11:30:00,42.99,43.01,42.91,43.0,62430.19879383516,27.6273,27.6401,27.5759,27.6337,62430.1988
2014-04-21 12:00:00,42.99,43.0,42.9,42.93,53607.32633459906,27.6273,27.6337,27.5694,27.5887,53607.3263
2014-04-21 12:30:00,42.93,42.93,42.9,42.92,23788.25106097833,27.5887,27.5887,27.5694,27.5823,23788.2511
2014-04-21 13:00:00,42.92,42.97,42.89,42.95,21331.24860397588,27.5823,27.6144,27.563,27.6016,21331.2486
2014-04-21 13:30:00,42.95,43.03,42.93,43.02,86218.4498548135,27.6016,27.653,27.5887,27.6466,86218.4499
2014-04-21 14:00:00,43.03,43.06,43.02,43.05,38530.26580299308,27.653,27.6723,27.6466,27.6658,38530.2658
2014-04-21 14:30:00,43.05,43.17,43.02,43.17,72034.84476211749,27.6658,27.743,27.6466,27.743,72034.8448
2014-04-21 15:00:00,43.16,43.17,43.04,43.06,60419.924056287695,27.7365,27.743,27.6594,27.6723,60419.9241
2014-04-21 15:30:00,43.05,43.18,43.03,43.14,169979.89725262453,27.6658,27.7494,27.653,27.7237,169979.8973
2014-04-22 09:30:00,43.27,43.56,43.09,43.56,152892.56198347107,27.8072,27.9936,27.6916,27.9936,152892.562
2014-04-22 10:00:00,43.56,43.65,43.53,43.59,58074.60352914898,27.9936,28.0514,27.9743,28.0129,58074.6035
2014-04-22 10:30:00,43.58,43.59,43.45,43.49,62206.83493410766,28.0064,28.0129,27.9229,27.9486,62206.8349
2014-04-22 11:00:00,43.49,44.2,43.45,43.87,456555.729283002,27.9486,28.4049,27.9229,28.1928,456555.7293
2014-04-22 11:30:00,43.87,44.28,43.83,44.18,390216.66294393566,28.1928,28.4563,28.1671,28.392,390216.6629
2014-04-22 12:00:00,44.18,44.27,44.11,44.25,113915.568461023,28.392,28.4499,28.347,28.437,113915.5685
2014-04-22 12:30:00,44.25,44.66,44.2,44.62,268148.3136028591,28.437,28.7005,28.4049,28.6748,268148.3136
2014-04-22 13:00:00,44.64,44.81,44.41,44.63,247710.5204377932,28.6876,28.7969,28.5398,28.6812,247710.5204
2014-04-22 13:30:00,44.63,44.67,44.47,44.62,90015.63547018093,28.6812,28.7069,28.5784,28.6748,90015.6355
2014-04-22 14:00:00,44.62,44.7,44.58,44.59,90015.63547018093,28.6748,28.7262,28.6491,28.6555,90015.6355
2014-04-22 14:30:00,44.59,44.9,44.58,44.9,179137.81550145187,28.6555,28.8547,28.6491,28.8547,179137.8155
2014-04-22 15:00:00,44.87,44.88,44.61,44.73,282555.2825552826,28.8355,28.8419,28.6684,28.7455,282555.2826
2014-04-22 15:30:00,44.73,44.75,44.59,44.65,352914.89836944384,28.7455,28.7583,28.6555,28.6941,352914.8984
2014-04-23 09:30:00,44.43,45.36,44.22,45.3,264462.80991735536,28.5527,29.1504,28.4177,29.1118,264462.8099
2014-04-23 10:00:00,45.27,45.53,45.07,45.25,223922.26937681483,29.0925,29.2596,28.964,29.0797,223922.2694
2014-04-23 10:30:00,45.25,45.34,44.99,45.05,154009.38128210857,29.0797,29.1375,28.9126,28.9511,154009.3813
2014-04-23 11:00:00,45.04,45.18,44.83,45.07,122738.4409202591,28.9447,29.0347,28.8098,28.964,122738.4409
2014-04-23 11:30:00,45.07,45.17,45.05,45.16,58074.60352914898,28.964,29.0283,28.9511,29.0218,58074.6035
2014-04-23 12:00:00,45.15,45.16,45.02,45.06,43220.90685727049,29.0154,29.0218,28.9319,28.9576,43220.9069
2014-04-23 12:30:00,45.07,45.16,45.04,45.11,51485.36966718785,28.964,29.0218,28.9447,28.9897,51485.3697
2014-04-23 13:00:00,45.11,45.14,45.0,45.12,67567.56756756757,28.9897,29.009,28.919,28.9961,67567.5676
2014-04-23 13:30:00,45.11,45.11,45.03,45.05,48134.91177127541,28.9897,28.9897,28.9383,28.9511,48134.9118
2014-04-23 14:00:00,45.06,45.06,45.02,45.04,110230.06477551932,28.9576,28.9576,28.9319,28.9447,110230.0648
2014-04-23 14:30:00,45.05,45.1,45.0,45.07,81081.08108108108,28.9511,28.9833,28.919,28.964,81081.0811
2014-04-23 15:00:00,45.07,45.24,45.05,45.21,132343.08688854144,28.964,29.0732,28.9511,29.054,132343.0869
2014-04-23 15:30:00,45.21,45.24,45.03,45.04,325776.18941255304,29.054,29.0732,28.9383,28.9447,325776.1894
2014-04-24 09:30:00,45.26,45.27,44.9,44.99,78512.39669421488,29.0861,29.0925,28.8547,28.9126,78512.3967
2014-04-24 10:00:00,44.96,45.15,44.84,45.04,103305.78512396694,28.8933,29.0154,28.8162,28.9447,103305.7851
2014-04-24 10:30:00,45.04,45.13,44.98,45.01,117266.02635693546,28.9447,29.0025,28.9061,28.9254,117266.0264
2014-04-24 11:00:00,45.01,45.15,45.0,45.04,45789.5912441367,28.9254,29.0154,28.919,28.9447,45789.5912
2014-04-24 11:30:00,45.05,45.09,44.94,44.98,48805.0033504579,28.9511,28.9768,28.8804,28.9061,48805.0034
2014-04-24 12:00:00,44.98,44.99,44.82,44.89,29148.98369443824,28.9061,28.9126,28.8033,28.8483,29148.9837
2014-04-24 12:30:00,44.89,44.98,44.85,44.97,33727.94281885191,28.8483,28.9061,28.8226,28.8997,33727.9428
2014-04-24 13:00:00,44.98,44.98,44.93,44.95,15412.10632119723,28.9061,28.9061,28.874,28.8869,15412.1063
2014-04-24 13:30:00,44.94,44.95,44.79,44.79,48358.27563100291,28.8804,28.8869,28.784,28.784,48358.2756
2014-04-24 14:00:00,44.81,44.85,44.79,44.81,43109.22492740675,28.7969,28.8226,28.784,28.7969,43109.2249
2014-04-24 14:30:00,44.81,44.85,44.75,44.85,34509.716327898146,28.7969,28.8226,28.7583,28.8226,34509.7163
2014-04-24 15:00:00,44.86,44.88,44.81,44.83,63323.654232745146,28.829,28.8419,28.7969,28.8098,63323.6542
2014-04-24 15:30:00,44.84,44.88,44.77,44.88,173218.6732186732,28.8162,28.8419,28.7712,28.8419,173218.6732
2014-04-25 09:30:00,44.66,44.83,44.56,44.62,79852.57985257986,28.7005,28.8098,28.6362,28.6748,79852.5799
2014-04-25 10:00:00,44.56,44.63,44.46,44.57,60419.924056287695,28.6362,28.6812,28.572,28.6427,60419.9241
2014-04-25 10:30:00,44.59,44.59,44.43,44.54,41210.63211972303,28.6555,28.6555,28.5527,28.6234,41210.6321
2014-04-25 11:00:00,44.54,44.58,44.36,44.55,37748.49229394684,28.6234,28.6491,28.5077,28.6298,37748.4923
2014-04-25 11:30:00,44.55,44.72,44.49,44.7,54054.05405405405,28.6298,28.7391,28.5913,28.7262,54054.0541
2014-04-25 12:00:00,44.69,44.8,44.63,44.75,68125.97721688631,28.7198,28.7905,28.6812,28.7583,68125.9772
2014-04-25 12:30:00,44.75,44.75,44.59,44.63,31717.668081304448,28.7583,28.7583,28.6555,28.6812,31717.6681
2014-04-25 13:00:00,44.62,44.73,44.59,44.73,37525.12843421935,28.6748,28.7455,28.6555,28.7455,37525.1284
2014-04-25 13:30:00,44.73,44.74,44.63,44.7,50256.86843868662,28.7455,28.7519,28.6812,28.7262,50256.8684
2014-04-25 14:00:00,44.69,44.72,44.54,44.59,65110.56511056511,28.7198,28.7391,28.6234,28.6555,65110.5651
2014-04-25 14:30:00,44.59,44.68,44.53,44.61,48469.95756086666,28.6555,28.7134,28.617,28.6684,48469.9576
2014-04-25 15:00:00,44.61,44.73,44.59,44.73,99508.59950859952,28.6684,28.7455,28.6555,28.7455,99508.5995
2014-04-25 15:30:00,44.73,44.74,44.63,44.71,140272.50390886754,28.7455,28.7519,28.6812,28.7326,140272.5039
2014-04-28 09:30:00,44.92,45.07,44.78,45.07,63993.745811927634,28.8676,28.964,28.7776,28.964,63993.7458
2014-04-28 10:00:00,45.07,45.16,45.01,45.08,29372.34755416573,28.964,29.0218,28.9254,28.9704,29372.3476
2014-04-28 10:30:00,45.09,45.14,44.83,44.9,29595.71141389324,28.9768,29.009,28.8098,28.8547,29595.7114
2014-04-28 11:00:00,44.9,44.99,44.66,44.68,58633.01317846773,28.8547,28.9126,28.7005,28.7134,58633.0132
2014-04-28 11:30:00,44.67,44.68,44.55,44.56,33392.89702926067,28.7069,28.7134,28.6298,28.6362,33392.897
2014-04-28 12:00:00,44.54,44.69,44.52,44.64,35179.807907080634,28.6234,28.7198,28.6105,28.6876,35179.8079
2014-04-28 12:30:00,44.66,44.66,44.54,44.54,27585.43667634577,28.7005,28.7005,28.6234,28.6234,27585.4367
2014-04-28 13:00:00,44.55,44.55,44.26,44.31,36966.71878490061,28.6298,28.6298,28.4434,28.4756,36966.7188
2014-04-28 13:30:00,44.3,44.43,44.21,44.36,34286.352468170655,28.4692,28.5527,28.4113,28.5077,34286.3525
2014-04-28 14:00:00,44.38,44.56,44.31,44.52,28143.84632566451,28.5206,28.6362,28.4756,28.6105,28143.8463
2014-04-28 14:30:00,44.54,44.56,44.44,44.47,32052.71387089569,28.6234,28.6362,28.5591,28.5784,32052.7139
2014-04-28 15:00:00,44.49,44.73,44.48,44.67,58074.60352914898,28.5913,28.7455,28.5848,28.7069,58074.6035
2014-04-28 15:30:00,44.68,44.73,44.61,44.64,148983.6944382399,28.7134,28.7455,28.6684,28.6876,148983.6944
2014-04-29 09:30:00,44.92,45.0,44.59,44.8,73039.98213089122,28.8676,28.919,28.6555,28.7905,73039.9821
2014-04-29 10:00:00,44.81,44.93,44.51,44.59,51038.64194773286,28.7969,28.874,28.6041,28.6555,51038.6419
2014-04-29 10:30:00,44.59,44.83,44.58,44.71,76725.48581639491,28.6555,28.8098,28.6491,28.7326,76725.4858
2014-04-29 11:00:00,44.71,44.79,44.64,44.73,60754.96984587894,28.7326,28.784,28.6876,28.7455,60754.9698
2014-04-29 11:30:00,44.73,44.76,44.66,44.73,74826.8930087112,28.7455,28.7648,28.7005,28.7455,74826.893
2014-04-29 12:00:00,44.73,44.82,44.71,44.76,11726.602635693544,28.7455,28.8033,28.7326,28.7648,11726.6026
2014-04-29 12:30:00,44.77,44.81,44.71,44.72,21219.56667411213,28.7712,28.7969,28.7326,28.7391,21219.5667
2014-04-29 13:00:00,44.73,44.73,44.63,44.72,15858.834040652224,28.7455,28.7455,28.6812,28.7391,15858.834
2014-04-29 13:30:00,44.71,44.81,44.68,44.8,18985.92807683717,28.7326,28.7969,28.7134,28.7905,18985.9281
2014-04-29 14:00:00,44.8,44.88,44.78,44.87,28032.16439580076,28.7905,28.8419,28.7776,28.8355,28032.1644
2014-04-29 14:30:00,44.88,44.91,44.81,44.86,40317.17668081305,28.8419,28.8612,28.7969,28.829,40317.1767
2014-04-29 15:00:00,44.87,44.95,44.87,44.93,69466.16037525129,28.8355,28.8869,28.8355,28.874,69466.1604
2014-04-29 15:30:00,44.92,44.98,44.84,44.96,283337.0560643288,28.8676,28.9061,28.8162,28.8933,283337.0561
2014-04-30 09:30:00,44.76,44.81,44.41,44.68,106991.28880947064,28.7648,28.7969,28.5398,28.7134,106991.2888
2014-04-30 10:00:00,44.68,44.77,44.56,44.77,85771.7221353585,28.7134,28.7712,28.6362,28.7712,85771.7221
2014-04-30 10:30:00,44.77,44.81,44.59,44.59,42885.86106767925,28.7712,28.7969,28.6555,28.6555,42885.8611
2014-04-30 11:00:00,44.59,44.59,44.38,44.44,20772.83895465713,28.6555,28.6555,28.5206,28.5591,20772.839
2014-04-30 11:30:00,44.45,44.61,44.45,44.54,15635.470180924727,28.5655,28.6684,28.5655,28.6234,15635.4702
2014-04-30 12:00:00,44.55,44.57,44.5,44.52,17869.108778199687,28.6298,28.6427,28.5977,28.6105,17869.1088
2014-04-30 12:30:00,44.52,44.56,44.5,44.52,36408.30913558186,28.6105,28.6362,28.5977,28.6105,36408.3091
2014-04-30 13:00:00,44.52,44.61,44.48,44.55,66115.70247933884,28.6105,28.6684,28.5848,28.6298,66115.7025
2014-04-30 13:30:00,44.53,44.57,44.45,44.51,20661.15702479339,28.617,28.6427,28.5655,28.6041,20661.157
2014-04-30 14:00:00,44.52,44.66,44.47,44.66,64217.109671655126,28.6105,28.7005,28.5784,28.7005,64217.1097
2014-04-30 14:30:00,44.68,44.73,44.59,44.6,63658.70002233639,28.7134,28.7455,28.6555,28.6619,63658.7
2014-04-30 15:00:00,44.6,44.62,44.49,44.57,91467.50055840964,28.6619,28.6748,28.5913,28.6427,91467.5006
2014-04-30 15:30:00,44.57,44.66,44.49,44.52,211860.6209515301,28.6427,28.7005,28.5913,28.6105,211860.621
2014-05-01 09:30:00,44.52,44.6,44.34,44.4,83314.71967835605,28.6105,28.6619,28.4949,28.5334,83314.7197
2014-05-01 10:00:00,44.42,44.55,44.29,44.38,74715.21107884744,28.5463,28.6298,28.4627,28.5206,74715.2111
2014-05-01 10:30:00,44.38,44.5,44.37,44.47,30377.48492293947,28.5206,28.5977,28.5141,28.5784,30377.4849
2014-05-01 11:00:00,44.47,44.53,44.45,44.46,32052.71387089569,28.5784,28.617,28.5655,28.572,32052.7139
2014-05-01 11:30:00,44.45,44.54,44.45,44.47,29148.98369443824,28.5655,28.6234,28.5655,28.5784,29148.9837
2014-05-01 12:00:00,44.47,44.53,44.46,44.53,46236.31896359169,28.5784,28.617,28.572,28.617,46236.319
2014-05-01 12:30:00,44.53,44.55,44.47,44.49,28813.937904847,28.617,28.6298,28.5784,28.5913,28813.9379
2014-05-01 13:00:00,44.49,44.52,44.47,44.5,24681.70649988832,28.5913,28.6105,28.5784,28.5977,24681.7065
2014-05-01 13:30:00,44.5,44.53,44.33,44.34,31941.031941031943,28.5977,28.617,28.4884,28.4949,31941.0319
2014-05-01 14:00:00,44.33,44.5,44.33,44.47,20772.83895465713,28.4884,28.5977,28.4884,28.5784,20772.839
2014-05-01 14:30:00,44.47,44.47,44.33,44.37,18874.24614697342,28.5784,28.5784,28.4884,28.5141,18874.2461
2014-05-01 15:00:00,44.38,44.49,44.37,44.45,51820.4154567791,28.5206,28.5913,28.5141,28.5655,51820.4155
2014-05-01 15:30:00,44.44,44.48,44.37,44.45,204377.93165065887,28.5591,28.5848,28.5141,28.5655,204377.9317
2014-05-02 09:30:00,44.57,44.83,44.44,44.78,56287.69265132902,28.6427,28.8098,28.5591,28.7776,56287.6927
2014-05-02 10:00:00,44.8,44.94,44.73,44.86,46124.63703372794,28.7905,28.8804,28.7455,28.829,46124.637
2014-05-02 10:30:00,44.86,44.9,44.61,44.72,41210.63211972303,28.829,28.8547,28.6684,28.7391,41210.6321
2014-05-02 11:00:00,44.71,44.77,44.57,44.57,95823.09582309582,28.7326,28.7712,28.6427,28.6427,95823.0958
2014-05-02 11:30:00,44.6,44.87,44.59,44.85,31159.258431985705,28.6619,28.8355,28.6555,28.8226,31159.2584
2014-05-02 12:00:00,44.85,44.86,44.8,44.83,19097.61000670092,28.8226,28.829,28.7905,28.8098,19097.61
2014-05-02 12:30:00,44.84,44.98,44.83,44.91,55617.60107214653,28.8162,28.9061,28.8098,28.8612,55617.6011
2014-05-02 13:00:00,44.91,44.91,44.64,44.65,36184.94527585437,28.8612,28.8612,28.6876,28.6941,36184.9453
2014-05-02 13:30:00,44.64,44.68,44.51,44.52,19097.61000670092,28.6876,28.7134,28.6041,28.6105,19097.61
2014-05-02 14:00:00,44.5,44.56,44.46,44.51,28813.937904847,28.5977,28.6362,28.572,28.6041,28813.9379
2014-05-02 14:30:00,44.52,44.53,44.43,44.43,54724.14563323654,28.6105,28.617,28.5527,28.5527,54724.1456
2014-05-02 15:00:00,44.44,44.56,44.42,44.53,97051.59705159704,28.5591,28.6362,28.5463,28.617,97051.5971
2014-05-02 15:30:00,44.52,44.52,44.45,44.47,76613.80388653117,28.6105,28.6105,28.5655,28.5784,76613.8039
2014-05-05 09:30:00,44.21,44.45,43.79,43.96,118717.89144516418,28.4113,28.5655,28.1414,28.2507,118717.8914
2014-05-05 10:00:00,43.96,44.05,43.84,43.94,51820.4154567791,28.2507,28.3085,28.1735,28.2378,51820.4155
2014-05-05 10:30:00,43.93,44.13,43.93,44.03,37636.810364083096,28.2314,28.3599,28.2314,28.2956,37636.8104
2014-05-05 11:00:00,44.02,44.04,43.97,44.04,22224.704042885864,28.2892,28.3021,28.2571,28.3021,22224.704
2014-05-05 11:30:00,44.04,44.1,43.98,44.1,35179.807907080634,28.3021,28.3406,28.2635,28.3406,35179.8079
2014-05-05 12:00:00,44.08,44.13,44.03,44.12,22448.06790261336,28.3278,28.3599,28.2956,28.3535,22448.0679
2014-05-05 12:30:00,44.12,44.13,44.02,44.04,36184.94527585437,28.3535,28.3599,28.2892,28.3021,36184.9453
2014-05-05 13:00:00,44.04,44.04,43.92,43.92,36966.71878490061,28.3021,28.3021,28.2249,28.2249,36966.7188
2014-05-05 13:30:00,43.92,44.0,43.88,43.96,34398.0343980344,28.2249,28.2764,28.1992,28.2507,34398.0344
2014-05-05 14:00:00,43.96,44.0,43.88,43.88,31941.031941031943,28.2507,28.2764,28.1992,28.1992,31941.0319
2014-05-05 14:30:00,43.89,44.08,43.89,44.03,37860.17422381059,28.2057,28.3278,28.2057,28.2956,37860.1742
2014-05-05 15:00:00,44.03,44.04,43.96,43.97,41545.67790931428,28.2956,28.3021,28.2507,28.2571,41545.6779
2014-05-05 15:30:00,44.0,44.02,43.87,43.96,196113.4688407416,28.2764,28.2892,28.1928,28.2507,196113.4688
2014-05-06 09:30:00,43.9,44.07,43.84,44.07,61983.47107438017,28.2121,28.3213,28.1735,28.3213,61983.4711
2014-05-06 10:00:00,44.04,44.25,44.01,44.25,24905.070359615816,28.3021,28.437,28.2828,28.437,24905.0704
2014-05-06 10:30:00,44.25,44.31,44.01,44.04,26021.88965825329,28.437,28.4756,28.2828,28.3021,26021.8897
2014-05-06 11:00:00,44.02,44.1,43.99,44.1,52602.188965825335,28.2892,28.3406,28.2699,28.3406,52602.189
2014-05-06 11:30:00,44.09,44.2,44.09,44.15,26468.617377708288,28.3342,28.4049,28.3342,28.3728,26468.6174
2014-05-06 12:00:00,44.14,44.16,44.04,44.08,24681.70649988832,28.3663,28.3792,28.3021,28.3278,24681.7065
2014-05-06 12:30:00,44.07,44.12,44.04,44.07,89680.58968058968,28.3213,28.3535,28.3021,28.3213,89680.5897
2014-05-06 13:00:00,44.08,44.13,44.04,44.09,32834.48737994193,28.3278,28.3599,28.3021,28.3342,32834.4874
2014-05-06 13:30:00,44.09,44.1,44.04,44.06,50256.86843868662,28.3342,28.3406,28.3021,28.3149,50256.8684
2014-05-06 14:00:00,44.05,44.15,44.05,44.09,38865.31159258432,28.3085,28.3728,28.3085,28.3342,38865.3116
2014-05-06 14:30:00,44.08,44.13,44.06,44.13,28702.255974983247,28.3278,28.3599,28.3149,28.3599,28702.256
2014-05-06 15:00:00,44.12,44.14,44.05,44.09,39535.40317176681,28.3535,28.3663,28.3085,28.3342,39535.4032
2014-05-06 15:30:00,44.09,44.12,44.07,44.1,143511.27987491625,28.3342,28.3535,28.3213,28.3406,143511.2799
2014-05-07 09:30:00,44.21,44.24,44.04,44.04,294951.9767701586,28.4113,28.4306,28.3021,28.3021,294951.9768
2014-05-07 10:00:00,44.06,44.2,43.91,44.2,138820.63882063882,28.3149,28.4049,28.2185,28.4049,138820.6388
2014-05-07 10:30:00,44.17,44.24,44.07,44.1,132678.13267813268,28.3856,28.4306,28.3213,28.3406,132678.1327
2014-05-07 11:00:00,44.08,44.12,43.96,44.04,67902.61335715881,28.3278,28.3535,28.2507,28.3021,67902.6134
2014-05-07 11:30:00,44.02,44.18,44.02,44.1,23006.477551932097,28.2892,28.392,28.2892,28.3406,23006.4776
2014-05-07 12:00:00,44.09,44.13,44.0,44.05,21219.56667411213,28.3342,28.3599,28.2764,28.3085,21219.5667
2014-05-07 12:30:00,44.06,44.12,44.0,44.04,41322.31404958678,28.3149,28.3535,28.2764,28.3021,41322.314
2014-05-07 13:00:00,44.02,44.09,43.99,44.04,26803.66316729953,28.2892,28.3342,28.2699,28.3021,26803.6632
2014-05-07 13:30:00,44.02,44.04,44.0,44.01,58186.28545901273,28.2892,28.3021,28.2764,28.2828,58186.2855
2014-05-07 14:00:00,44.01,44.15,44.01,44.13,47018.09247263793,28.2828,28.3728,28.2828,28.3599,47018.0925
2014-05-07 14:30:00,44.13,44.14,44.05,44.07,77172.2135358499,28.3599,28.3663,28.3085,28.3213,77172.2135
2014-05-07 15:00:00,44.07,44.11,44.02,44.11,91020.77283895464,28.3213,28.347,28.2892,28.347,91020.7728
2014-05-07 15:30:00,44.11,44.15,44.04,44.04,289926.28992629,28.347,28.3728,28.3021,28.3021,289926.2899
2014-05-08 09:30:00,44.07,44.49,44.04,44.44,80075.94371230736,28.3213,28.5913,28.3021,28.5591,80075.9437
2014-05-08 10:00:00,44.44,44.55,44.32,44.34,74603.5291489837,28.5591,28.6298,28.482,28.4949,74603.5291
2014-05-08 10:30:00,44.34,44.34,44.15,44.21,39535.40317176681,28.4949,28.4949,28.3728,28.4113,39535.4032
2014-05-08 11:00:00,44.2,44.34,44.19,44.26,65557.2928300201,28.4049,28.4949,28.3985,28.4434,65557.2928
2014-05-08 11:30:00,44.27,44.34,44.25,44.28,50256.86843868662,28.4499,28.4949,28.437,28.4563,50256.8684
2014-05-08 12:00:00,44.29,44.31,44.25,44.31,27138.708956890776,28.4627,28.4756,28.437,28.4756,27138.709
2014-05-08 12:30:00,44.31,44.35,44.24,44.28,29037.30176457449,28.4756,28.5013,28.4306,28.4563,29037.3018
2014-05-08 13:00:00,44.29,44.34,44.23,44.3,60531.60598615144,28.4627,28.4949,28.4242,28.4692,60531.606
2014-05-08 13:30:00,44.31,44.36,44.26,44.3,46459.68282331919,28.4756,28.5077,28.4434,28.4692,46459.6828
2014-05-08 14:00:00,44.29,44.29,44.16,44.24,29484.029484029485,28.4627,28.4627,28.3792,28.4306,29484.0295
2014-05-08 14:30:00,44.24,44.26,44.18,44.21,44561.09001563547,28.4306,28.4434,28.392,28.4113,44561.09
2014-05-08 15:00:00,44.19,44.28,44.11,44.25,75608.66651775743,28.3985,28.4563,28.347,28.437,75608.6665
2014-05-08 15:30:00,44.25,44.3,44.21,44.22,136140.27250390887,28.437,28.4692,28.4113,28.4177,136140.2725
2014-05-09 09:30:00,44.21,44.29,44.11,44.2,124413.66986821532,28.4113,28.4627,28.347,28.4049,124413.6699
2014-05-09 10:00:00,44.19,44.3,44.12,44.17,58186.28545901273,28.3985,28.4692,28.3535,28.3856,58186.2855
2014-05-09 10:30:00,44.19,44.24,44.1,44.1,82644.62809917355,28.3985,28.4306,28.3406,28.3406,82644.6281
2014-05-09 11:00:00,44.1,44.27,44.09,44.21,126535.62653562654,28.3406,28.4499,28.3342,28.4113,126535.6265
2014-05-09 11:30:00,44.21,44.24,44.18,44.19,28255.528255528257,28.4113,28.4306,28.392,28.3985,28255.5283
2014-05-09 12:00:00,44.19,44.25,44.12,44.21,29148.98369443824,28.3985,28.437,28.3535,28.4113,29148.9837
2014-05-09 12:30:00,44.22,44.34,44.21,44.34,113580.52267143175,28.4177,28.4949,28.4113,28.4949,113580.5227
2014-05-09 13:00:00,44.34,44.41,44.28,44.33,64328.79160151888,28.4949,28.5398,28.4563,28.4884,64328.7916
2014-05-09 13:30:00,44.33,44.36,44.31,44.32,63211.9723028814,28.4884,28.5077,28.4756,28.482,63211.9723
2014-05-09 14:00:00,44.31,44.36,44.23,44.26,42885.86106767925,28.4756,28.5077,28.4242,28.4434,42885.8611
2014-05-09 14:30:00,44.26,44.35,44.26,44.33,72704.93634129998,28.4434,28.5013,28.4434,28.4884,72704.9363
2014-05-09 15:00:00,44.34,44.49,44.34,44.47,70694.66160375251,28.4949,28.5913,28.4949,28.5784,70694.6616
2014-05-09 15:30:00,44.47,44.61,44.45,44.52,201585.88340406524,28.5784,28.6684,28.5655,28.6105,201585.8834
2014-05-12 09:30:00,44.79,45.05,44.76,45.05,74156.8014295287,28.784,28.9511,28.7648,28.9511,74156.8014
2014-05-12 10:00:00,45.04,45.13,44.98,45.0,55952.646861737776,28.9447,29.0025,28.9061,28.919,55952.6469
2014-05-12 10:30:00,44.99,45.09,44.99,45.04,100402.0549475095,28.9126,28.9768,28.9126,28.9447,100402.0549
2014-05-12 11:00:00,45.04,45.14,44.99,45.02,121509.93969175789,28.9447,29.009,28.9126,28.9319,121509.9397
2014-05-12 11:30:00,45.03,45.04,44.98,44.99,61090.01563547018,28.9383,28.9447,28.9061,28.9126,61090.0156
2014-05-12 12:00:00,44.99,45.04,44.95,45.02,68684.38686620505,28.9126,28.9447,28.8869,28.9319,68684.3869
2014-05-12 12:30:00,45.02,45.04,45.0,45.04,28255.528255528257,28.9319,28.9447,28.919,28.9447,28255.5283
2014-05-12 13:00:00,45.03,45.05,44.97,44.99,64998.88318070136,28.9383,28.9511,28.8997,28.9126,64998.8832
2014-05-12 13:30:00,44.99,45.05,44.95,45.0,33839.62474871566,28.9126,28.9511,28.8869,28.919,33839.6247
2014-05-12 14:00:00,45.01,45.16,45.0,45.16,88452.08845208846,28.9254,29.0218,28.919,29.0218,88452.0885
2014-05-12 14:30:00,45.16,45.32,45.16,45.32,76837.16774625865,29.0218,29.1246,29.0218,29.1246,76837.1677
2014-05-12 15:00:00,45.31,45.37,45.28,45.34,66115.70247933884,29.1182,29.1568,29.0989,29.1375,66115.7025
2014-05-12 15:30:00,45.34,45.39,45.3,45.31,209515.3004243913,29.1375,29.1696,29.1118,29.1182,209515.3004
2014-05-13 09:30:00,45.33,45.67,45.26,45.52,140160.8219790038,29.1311,29.3496,29.0861,29.2532,140160.822
2014-05-13 10:00:00,45.51,45.58,45.37,45.42,66115.70247933884,29.2468,29.2917,29.1568,29.1889,66115.7025
2014-05-13 10:30:00,45.45,45.49,45.4,45.41,59191.42282778647,29.2082,29.2339,29.1761,29.1825,59191.4228
2014-05-13 11:00:00,45.43,45.45,45.34,45.4,22448.06790261336,29.1953,29.2082,29.1375,29.1761,22448.0679
2014-05-13 11:30:00,45.41,45.41,45.35,45.35,56511.05651105652,29.1825,29.1825,29.1439,29.1439,56511.0565
2014-05-13 12:00:00,45.35,45.43,45.35,45.36,67344.20370784008,29.1439,29.1953,29.1439,29.1504,67344.2037
2014-05-13 12:30:00,45.36,45.39,45.29,45.39,59303.10475765022,29.1504,29.1696,29.1054,29.1696,59303.1048
2014-05-13 13:00:00,45.39,45.47,45.36,45.43,28590.5740451195,29.1696,29.221,29.1504,29.1953,28590.574
2014-05-13 13:30:00,45.46,45.47,45.36,45.42,36519.99106544561,29.2146,29.221,29.1504,29.1889,36519.9911
2014-05-13 14:00:00,45.42,45.46,45.34,45.41,67232.52177797632,29.1889,29.2146,29.1375,29.1825,67232.5218
2014-05-13 14:30:00,45.42,45.5,45.41,45.47,23788.25106097833,29.1889,29.2403,29.1825,29.221,23788.2511
2014-05-13 15:00:00,45.47,45.49,45.4,45.44,39758.7670314943,29.221,29.2339,29.1761,29.2018,39758.767
2014-05-13 15:30:00,45.43,45.59,45.36,45.53,282443.6006254188,29.1953,29.2982,29.1504,29.2596,282443.6006
2014-05-14 09:30:00,45.49,45.66,45.24,45.38,63658.70002233639,29.2339,29.3431,29.0732,29.1632,63658.7
2014-05-14 10:00:00,45.37,45.39,45.07,45.14,31829.3500111682,29.1568,29.1696,28.964,29.009,31829.35
2014-05-14 10:30:00,45.16,45.27,45.07,45.22,36966.71878490061,29.0218,29.0925,28.964,29.0604,36966.7188
2014-05-14 11:00:00,45.22,45.24,45.16,45.19,62765.24458342641,29.0604,29.0732,29.0218,29.0411,62765.2446
2014-05-14 11:30:00,45.19,45.23,45.07,45.08,20326.111235202145,29.0411,29.0668,28.964,28.9704,20326.1112
2014-05-14 12:00:00,45.1,45.12,45.0,45.0,13066.785794058522,28.9833,28.9961,28.919,28.919,13066.7858
2014-05-14 12:30:00,45.01,45.04,44.95,44.96,36408.30913558186,28.9254,28.9447,28.8869,28.8933,36408.3091
2014-05-14 13:00:00,44.95,44.98,44.92,44.93,12731.740004467278,28.8869,28.9061,28.8676,28.874,12731.74
2014-05-14 13:30:00,44.93,45.04,44.92,45.03,168416.35023453206,28.874,28.9447,28.8676,28.9383,168416.3502
2014-05-14 14:00:00,45.02,45.04,45.01,45.03,50256.86843868662,28.9319,28.9447,28.9254,28.9383,50256.8684
2014-05-14 14:30:00,45.04,45.04,44.98,45.0,60308.242126423946,28.9447,28.9447,28.9061,28.919,60308.2421
2014-05-14 15:00:00,45.0,45.04,44.98,45.04,40205.4947509493,28.919,28.9447,28.9061,28.9447,40205.4948
2014-05-14 15:30:00,45.03,45.21,44.98,45.18,261559.079740898,28.9383,29.054,28.9061,29.0347,261559.0797
2014-05-15 09:30:00,45.04,45.44,44.87,45.02,216104.5342863525,28.9447,29.2018,28.8355,28.9319,216104.5343
2014-05-15 10:00:00,45.01,45.49,45.01,45.28,560978.3337056064,28.9254,29.2339,28.9254,29.0989,560978.3337
2014-05-15 10:30:00,45.29,45.3,45.05,45.08,76167.07616707617,29.1054,29.1118,28.9511,28.9704,76167.0762
2014-05-15 11:00:00,45.07,45.07,44.83,44.86,61201.69756533393,28.964,28.964,28.8098,28.829,61201.6976
2014-05-15 11:30:00,44.85,44.91,44.84,44.84,67009.15791824883,28.8226,28.8612,28.8162,28.8162,67009.1579
2014-05-15 12:00:00,44.85,44.86,44.75,44.79,81192.76301094484,28.8226,28.829,28.7583,28.784,81192.763
2014-05-15 12:30:00,44.79,45.18,44.78,45.16,254523.11815948185,28.784,29.0347,28.7776,29.0218,254523.1182
2014-05-15 13:00:00,45.16,45.41,45.15,45.21,175117.26602635696,29.0218,29.1825,29.0154,29.054,175117.266
2014-05-15 13:30:00,45.21,45.22,45.14,45.19,49251.73106991289,29.054,29.0604,29.009,29.0411,49251.7311
2014-05-15 14:00:00,45.19,45.24,45.02,45.07,42774.1791378155,29.0411,29.0732,28.9319,28.964,42774.1791
2014-05-15 14:30:00,45.07,45.12,45.05,45.06,52490.50703596159,28.964,28.9961,28.9511,28.9576,52490.507
2014-05-15 15:00:00,45.07,45.19,44.99,45.18,126535.62653562654,28.964,29.0411,28.9126,29.0347,126535.6265
2014-05-15 15:30:00,45.18,45.39,45.16,45.38,323877.5966048693,29.0347,29.1696,29.0218,29.1632,323877.5966
2014-05-16 09:30:00,44.25,44.42,43.54,44.09,925396.4708510163,28.437,28.5463,27.9807,28.3342,925396.4709
2014-05-16 10:00:00,44.03,44.04,43.5,43.62,492740.6745588564,28.2956,28.3021,27.955,28.0322,492740.6746
2014-05-16 10:30:00,43.61,43.7,43.23,43.63,632678.1326781327,28.0257,28.0836,27.7815,28.0386,632678.1327
2014-05-16 11:00:00,43.63,43.74,43.49,43.7,168304.6683046683,28.0386,28.1093,27.9486,28.0836,168304.6683
2014-05-16 11:30:00,43.7,43.77,43.41,43.53,298637.4804556623,28.0836,28.1285,27.8972,27.9743,298637.4805
2014-05-16 12:00:00,43.52,43.72,43.41,43.48,114362.296180478,27.9679,28.0964,27.8972,27.9422,114362.2962
2014-05-16 12:30:00,43.48,43.52,43.31,43.44,82532.94616930981,27.9422,27.9679,27.8329,27.9165,82532.9462
2014-05-16 13:00:00,43.44,43.55,43.36,43.53,91690.86441813716,27.9165,27.9872,27.8651,27.9743,91690.8644
2014-05-16 13:30:00,43.53,43.79,43.49,43.61,153115.92584319858,27.9743,28.1414,27.9486,28.0257,153115.9258
2014-05-16 14:00:00,43.61,43.98,43.51,43.96,218338.17288362744,28.0257,28.2635,27.9615,28.2507,218338.1729
2014-05-16 14:30:00,43.98,44.1,43.65,43.7,271052.04377931653,28.2635,28.3406,28.0514,28.0836,271052.0438
2014-05-16 15:00:00,43.7,43.79,43.48,43.5,284677.2392226938,28.0836,28.1414,27.9422,27.955,284677.2392
2014-05-16 15:30:00,43.49,43.57,43.26,43.43,626423.9446057628,27.9486,28.0,27.8008,27.91,626423.9446
2014-05-19 09:30:00,43.32,43.69,43.08,43.68,224815.72481572485,27.8394,28.0771,27.6851,28.0707,224815.7248
2014-05-19 10:00:00,43.7,43.74,43.46,43.61,173553.71900826448,28.0836,28.1093,27.9293,28.0257,173553.719
2014-05-19 10:30:00,43.61,43.74,43.59,43.72,106097.83337056063,28.0257,28.1093,28.0129,28.0964,106097.8334
2014-05-19 11:00:00,43.73,43.94,43.72,43.87,145298.1907527362,28.1028,28.2378,28.0964,28.1928,145298.1908
2014-05-19 11:30:00,43.87,43.88,43.7,43.76,181259.7721688631,28.1928,28.1992,28.0836,28.1221,181259.7722
2014-05-19 12:00:00,43.76,43.82,43.74,43.79,81862.85459012732,28.1221,28.1607,28.1093,28.1414,81862.8546
2014-05-19 12:30:00,43.78,43.79,43.6,43.66,159593.47777529596,28.135,28.1414,28.0193,28.0579,159593.4778
2014-05-19 13:00:00,43.66,43.85,43.66,43.84,115032.38775966049,28.0579,28.18,28.0579,28.1735,115032.3878
2014-05-19 13:30:00,43.84,43.9,43.71,43.79,156354.70180924726,28.1735,28.2121,28.09,28.1414,156354.7018
2014-05-19 14:00:00,43.79,43.9,43.79,43.9,130332.81215099398,28.1414,28.2121,28.1414,28.2121,130332.8122
2014-05-19 14:30:00,43.89,43.91,43.87,43.87,108778.1996872906,28.2057,28.2185,28.1928,28.1928,108778.1997
2014-05-19 15:00:00,43.88,43.91,43.84,43.87,200804.109895019,28.1992,28.2185,28.1735,28.1928,200804.1099
2014-05-19 15:30:00,43.87,43.9,43.8,43.86,624413.6698682153,28.1928,28.2121,28.1478,28.1864,624413.6699
2014-05-20 09:30:00,43.59,43.87,43.55,43.59,148872.01250837615,28.0129,28.1928,27.9872,28.0129,148872.0125
2014-05-20 10:00:00,43.57,43.68,43.26,43.33,321755.6399374581,28.0,28.0707,27.8008,27.8458,321755.6399
2014-05-20 10:30:00,43.33,43.53,43.31,43.5,135916.9086441814,27.8458,27.9743,27.8329,27.955,135916.9086
2014-05-20 11:00:00,43.51,43.52,43.28,43.41,162385.52602188967,27.9615,27.9679,27.8137,27.8972,162385.526
2014-05-20 11:30:00,43.41,43.46,43.29,43.37,103417.4670538307,27.8972,27.9293,27.8201,27.8715,103417.4671
2014-05-20 12:00:00,43.38,43.41,43.25,43.32,99843.64529819076,27.8779,27.8972,27.7944,27.8394,99843.6453
2014-05-20 12:30:00,43.33,43.36,43.19,43.23,94594.5945945946,27.8458,27.8651,27.7558,27.7815,94594.5946
2014-05-20 13:00:00,43.23,43.28,43.17,43.18,75161.93879830244,27.7815,27.8137,27.743,27.7494,75161.9388
2014-05-20 13:30:00,43.18,43.19,42.96,42.96,89122.18003127094,27.7494,27.7558,27.608,27.608,89122.18
2014-05-20 14:00:00,42.95,43.11,42.92,43.1,171096.716551262,27.6016,27.7044,27.5823,27.698,171096.7166
2014-05-20 14:30:00,43.11,43.14,43.02,43.02,136810.36408309135,27.7044,27.7237,27.6466,27.6466,136810.3641
2014-05-20 15:00:00,43.02,43.04,42.91,42.93,163725.70918025463,27.6466,27.6594,27.5759,27.5887,163725.7092
2014-05-20 15:30:00,42.93,43.1,42.93,42.95,307683.7167746259,27.5887,27.698,27.5887,27.6016,307683.7168
2014-05-21 09:30:00,43.06,43.18,42.98,43.04,103640.8309135582,27.6723,27.7494,27.6209,27.6594,103640.8309
2014-05-21 10:00:00,43.06,43.37,43.06,43.24,106321.19723028816,27.6723,27.8715,27.6723,27.7879,106321.1972
2014-05-21 10:30:00,43.24,43.32,43.18,43.19,84766.58476658477,27.7879,27.8394,27.7494,27.7558,84766.5848
2014-05-21 11:00:00,43.19,43.35,43.17,43.21,94482.91266473084,27.7558,27.8586,27.743,27.7687,94482.9127
2014-05-21 11:30:00,43.21,43.36,43.17,43.28,52602.188965825335,27.7687,27.8651,27.743,27.8137,52602.189
2014-05-21 12:00:00,43.27,43.35,43.24,43.35,24570.02457002457,27.8072,27.8586,27.7879,27.8586,24570.0246
2014-05-21 12:30:00,43.34,43.47,43.34,43.44,37860.17422381059,27.8522,27.9358,27.8522,27.9165,37860.1742
2014-05-21 13:00:00,43.48,43.52,43.44,43.44,46683.04668304668,27.9422,27.9679,27.9165,27.9165,46683.0467
2014-05-21 13:30:00,43.44,43.59,43.37,43.57,55617.60107214653,27.9165,28.0129,27.8715,28.0,55617.6011
2014-05-21 14:00:00,43.58,43.68,43.47,43.66,91914.22827786463,28.0064,28.0707,27.9358,28.0579,91914.2283
2014-05-21 14:30:00,43.65,43.72,43.57,43.59,58968.05896805897,28.0514,28.0964,28.0,28.0129,58968.059
2014-05-21 15:00:00,43.59,43.68,43.59,43.65,132678.13267813268,28.0129,28.0707,28.0129,28.0514,132678.1327
2014-05-21 15:30:00,43.65,43.69,43.55,43.59,449073.0399821309,28.0514,28.0771,27.9872,28.0129,449073.04
2014-05-22 09:30:00,43.56,44.46,43.35,44.17,287134.24167969625,27.9936,28.572,27.8586,28.3856,287134.2417
2014-05-22 10:00:00,44.16,44.31,44.09,44.21,120951.53004243912,28.3792,28.4756,28.3342,28.4113,120951.53
2014-05-22 10:30:00,44.21,44.47,44.19,44.38,55282.55528255529,28.4113,28.5784,28.3985,28.5206,55282.5553
2014-05-22 11:00:00,44.39,44.42,44.28,44.42,43779.31650658924,28.527,28.5463,28.4563,28.5463,43779.3165
2014-05-22 11:30:00,44.43,44.51,44.39,44.39,43890.99843645298,28.5527,28.6041,28.527,28.527,43890.9984
2014-05-22 12:00:00,44.38,44.42,44.23,44.26,30042.439133348227,28.5206,28.5463,28.4242,28.4434,30042.4391
2014-05-22 12:30:00,44.26,44.3,44.19,44.19,20996.20281438464,28.4434,28.4692,28.3985,28.3985,20996.2028
2014-05-22 13:00:00,44.21,44.28,44.2,44.28,43555.95264686174,28.4113,28.4563,28.4049,28.4563,43555.9526
2014-05-22 13:30:00,44.27,44.37,44.25,44.37,44002.68036631673,28.4499,28.5141,28.437,28.5141,44002.6804
2014-05-22 14:00:00,44.35,44.42,44.31,44.33,42104.087558633015,28.5013,28.5463,28.4756,28.4884,42104.0876
2014-05-22 14:30:00,44.34,44.35,44.3,44.34,39200.35738217556,28.4949,28.5013,28.4692,28.4949,39200.3574
2014-05-22 15:00:00,44.34,44.35,44.28,44.32,50480.23229841412,28.4949,28.5013,28.4563,28.482,50480.2323
2014-05-22 15:30:00,44.31,44.37,44.3,44.32,174335.49251731072,28.4756,28.5141,28.4692,28.482,174335.4925
2014-05-23 09:30:00,44.27,44.59,44.21,44.45,72928.30020102748,28.4499,28.6555,28.4113,28.5655,72928.3002
2014-05-23 10:00:00,44.45,44.56,44.31,44.42,47241.45633236542,28.5655,28.6362,28.4756,28.5463,47241.4563
2014-05-23 10:30:00,44.42,44.47,44.3,44.32,63993.745811927634,28.5463,28.5784,28.4692,28.482,63993.7458
2014-05-23 11:00:00,44.32,44.46,44.26,44.37,68572.70493634131,28.482,28.572,28.4434,28.5141,68572.7049
2014-05-23 11:30:00,44.36,44.52,44.35,44.52,75273.62072816619,28.5077,28.6105,28.5013,28.6105,75273.6207
2014-05-23 12:00:00,44.52,44.59,44.51,44.59,37525.12843421935,28.6105,28.6555,28.6041,28.6555,37525.1284
2014-05-23 12:30:00,44.58,44.59,44.56,44.56,60643.28791601519,28.6491,28.6555,28.6362,28.6362,60643.2879
2014-05-23 13:00:00,44.56,44.57,44.46,44.46,37860.17422381059,28.6362,28.6427,28.572,28.572,37860.1742
2014-05-23 13:30:00,44.46,44.57,44.44,44.5,153450.97163278982,28.572,28.6427,28.5591,28.5977,153450.9716
2014-05-23 14:00:00,44.52,44.59,44.48,44.48,34398.0343980344,28.6105,28.6555,28.5848,28.5848,34398.0344
2014-05-23 14:30:00,44.47,44.49,44.38,44.38,35626.53562653563,28.5784,28.5913,28.5206,28.5206,35626.5356
2014-05-23 15:00:00,44.38,44.42,44.34,44.38,65222.24704042886,28.5206,28.5463,28.4949,28.5206,65222.247
2014-05-23 15:30:00,44.38,44.42,44.33,44.38,127540.76390440029,28.5206,28.5463,28.4884,28.5206,127540.7639
2014-05-27 09:30:00,44.51,44.61,44.39,44.5,117042.66249720796,28.6041,28.6684,28.527,28.5977,117042.6625
2014-05-27 10:00:00,44.53,44.74,44.51,44.72,74491.84721911995,28.617,28.7519,28.6041,28.7391,74491.8472
2014-05-27 10:30:00,44.73,44.77,44.68,44.73,45007.81773509047,28.7455,28.7712,28.7134,28.7455,45007.8177
2014-05-27 11:00:00,44.73,44.73,44.63,44.67,56176.01072146527,28.7455,28.7455,28.6812,28.7069,56176.0107
2014-05-27 11:30:00,44.66,44.68,44.63,44.66,34509.716327898146,28.7005,28.7134,28.6812,28.7005,34509.7163
2014-05-27 12:00:00,44.66,44.68,44.6,44.62,23788.25106097833,28.7005,28.7134,28.6619,28.6748,23788.2511
2014-05-27 12:30:00,44.62,44.67,44.62,44.65,15300.424391333485,28.6748,28.7069,28.6748,28.6941,15300.4244
2014-05-27 13:00:00,44.66,44.66,44.6,44.65,23788.25106097833,28.7005,28.7005,28.6619,28.6941,23788.2511
2014-05-27 13:30:00,44.65,44.7,44.62,44.68,66897.47598838508,28.6941,28.7262,28.6748,28.7134,66897.476
2014-05-27 14:00:00,44.68,44.77,44.67,44.75,54724.14563323654,28.7134,28.7712,28.7069,28.7583,54724.1456
2014-05-27 14:30:00,44.75,44.81,44.73,44.73,79182.48827339736,28.7583,28.7969,28.7455,28.7455,79182.4883
2014-05-27 15:00:00,44.72,44.74,44.61,44.61,90574.04511949969,28.7391,28.7519,28.6684,28.6684,90574.0451
2014-05-27 15:30:00,44.6,44.61,44.51,44.55,179249.49743131563,28.6619,28.6684,28.6041,28.6298,179249.4974
2014-05-28 09:30:00,44.56,44.76,44.47,44.58,52155.46124637034,28.6362,28.7648,28.5784,28.6491,52155.4612
2014-05-28 10:00:00,44.62,44.92,44.58,44.92,62095.15300424392,28.6748,28.8676,28.6491,28.8676,62095.153
2014-05-28 10:30:00,44.91,44.98,44.88,44.97,34398.0343980344,28.8612,28.9061,28.8419,28.8997,34398.0344
2014-05-28 11:00:00,44.97,45.06,44.97,44.98,38418.583873129326,28.8997,28.9576,28.8997,28.9061,38418.5839
2014-05-28 11:30:00,44.97,45.16,44.97,45.15,37636.810364083096,28.8997,29.0218,28.8997,29.0154,37636.8104
2014-05-28 12:00:00,45.15,45.17,45.05,45.05,38418.583873129326,29.0154,29.0283,28.9511,28.9511,38418.5839
2014-05-28 12:30:00,45.04,45.1,45.0,45.08,25798.5257985258,28.9447,28.9833,28.919,28.9704,25798.5258
2014-05-28 13:00:00,45.07,45.09,45.03,45.06,14295.28702255975,28.964,28.9768,28.9383,28.9576,14295.287
2014-05-28 13:30:00,45.06,45.1,44.97,45.03,40205.4947509493,28.9576,28.9833,28.8997,28.9383,40205.4948
2014-05-28 14:00:00,45.01,45.04,44.98,44.98,22783.113692204603,28.9254,28.9447,28.9061,28.9061,22783.1137
2014-05-28 14:30:00,44.98,45.0,44.94,44.99,43332.58878713424,28.9061,28.919,28.8804,28.9126,43332.5888
2014-05-28 15:00:00,44.99,45.0,44.93,44.96,54835.82756310029,28.9126,28.919,28.874,28.8933,54835.8276
2014-05-28 15:30:00,44.95,44.98,44.9,44.94,124525.35179807908,28.8869,28.9061,28.8547,28.8804,124525.3518
2014-05-29 09:30:00,45.18,45.18,44.82,44.89,77507.25932544115,29.0347,29.0347,28.8033,28.8483,77507.2593
2014-05-29 10:00:00,44.9,44.94,44.64,44.73,52825.552825552826,28.8547,28.8804,28.6876,28.7455,52825.5528
2014-05-29 10:30:00,44.71,44.76,44.64,44.71,27362.07281661827,28.7326,28.7648,28.6876,28.7326,27362.0728
2014-05-29 11:00:00,44.71,44.73,44.58,44.6,31159.258431985705,28.7326,28.7455,28.6491,28.6619,31159.2584
2014-05-29 11:30:00,44.61,44.67,44.56,44.59,33281.21509939692,28.6684,28.7069,28.6362,28.6555,33281.2151
2014-05-29 12:00:00,44.59,44.76,44.59,44.71,27697.118606209515,28.6555,28.7648,28.6555,28.7326,27697.1186
2014-05-29 12:30:00,44.71,44.8,44.66,44.79,38195.22001340184,28.7326,28.7905,28.7005,28.784,38195.22
2014-05-29 13:00:00,44.79,44.81,44.71,44.72,18762.56421710968,28.784,28.7969,28.7326,28.7391,18762.5642
2014-05-29 13:30:00,44.71,44.75,44.68,44.69,15188.742461469736,28.7326,28.7583,28.7134,28.7198,15188.7425
2014-05-29 14:00:00,44.69,44.77,44.66,44.73,21889.65825329462,28.7198,28.7712,28.7005,28.7455,21889.6583
2014-05-29 14:30:00,44.73,44.84,44.73,44.83,21666.29439356712,28.7455,28.8162,28.7455,28.8098,21666.2944
2014-05-29 15:00:00,44.82,44.86,44.72,44.75,71141.3893232075,28.8033,28.829,28.7391,28.7583,71141.3893
2014-05-29 15:30:00,44.74,44.77,44.64,44.65,201920.92919365648,28.7519,28.7712,28.6876,28.6941,201920.9292
2014-05-30 09:30:00,44.59,44.72,44.42,44.52,70359.61581416127,28.6555,28.7391,28.5463,28.6105,70359.6158
2014-05-30 10:00:00,44.47,44.64,44.47,44.55,32946.16930980567,28.5784,28.6876,28.5784,28.6298,32946.1693
2014-05-30 10:30:00,44.53,44.6,44.41,44.59,47688.18405182042,28.617,28.6619,28.5398,28.6555,47688.1841
2014-05-30 11:00:00,44.59,44.74,44.58,44.67,40875.58633013179,28.6555,28.7519,28.6491,28.7069,40875.5863
2014-05-30 11:30:00,44.67,44.68,44.58,44.61,31047.57650212196,28.7069,28.7134,28.6491,28.6684,31047.5765
2014-05-30 12:00:00,44.59,44.71,44.56,44.6,19879.38351574715,28.6555,28.7326,28.6362,28.6619,19879.3835
2014-05-30 12:30:00,44.58,44.58,44.48,44.55,22001.340183158365,28.6491,28.6491,28.5848,28.6298,22001.3402
2014-05-30 13:00:00,44.56,44.65,44.55,44.64,17422.381058744697,28.6362,28.6941,28.6298,28.6876,17422.3811
2014-05-30 13:30:00,44.64,44.72,44.61,44.72,18650.882287245924,28.6876,28.7391,28.6684,28.7391,18650.8823
2014-05-30 14:00:00,44.72,44.74,44.68,44.7,37078.40071476435,28.7391,28.7519,28.7134,28.7262,37078.4007
2014-05-30 14:30:00,44.7,44.7,44.6,44.61,38195.22001340184,28.7262,28.7262,28.6619,28.6684,38195.22
2014-05-30 15:00:00,44.6,44.69,44.56,44.68,67344.20370784008,28.6619,28.7198,28.6362,28.7134,67344.2037
2014-05-30 15:30:00,44.68,44.91,44.67,44.87,265021.21956667415,28.7134,28.8612,28.7069,28.8355,265021.2196
2014-06-02 09:30:00,44.91,45.06,44.7,45.06,35068.125977216885,28.8612,28.9576,28.7262,28.9576,35068.126
2014-06-02 10:00:00,45.05,45.08,44.88,44.94,36408.30913558186,28.9511,28.9704,28.8419,28.8804,36408.3091
2014-06-02 10:30:00,44.94,45.1,44.91,45.02,49586.77685950413,28.8804,28.9833,28.8612,28.9319,49586.7769
2014-06-02 11:00:00,45.04,45.21,44.99,45.2,43779.31650658924,28.9447,29.054,28.9126,29.0475,43779.3165
2014-06-02 11:30:00,45.21,45.28,45.16,45.28,22559.749832477108,29.054,29.0989,29.0218,29.0989,22559.7498
2014-06-02 12:00:00,45.29,45.3,45.24,45.29,24905.070359615816,29.1054,29.1118,29.0732,29.1054,24905.0704
2014-06-02 12:30:00,45.3,45.36,45.22,45.22,20326.111235202145,29.1118,29.1504,29.0604,29.0604,20326.1112
2014-06-02 13:00:00,45.22,45.3,45.2,45.3,14630.332812150997,29.0604,29.1118,29.0475,29.1118,14630.3328
2014-06-02 13:30:00,45.3,45.31,45.22,45.26,18315.83649765468,29.1118,29.1182,29.0604,29.0861,18315.8365
2014-06-02 14:00:00,45.26,45.36,45.23,45.33,70918.02546348001,29.0861,29.1504,29.0668,29.1311,70918.0255
2014-06-02 14:30:00,45.33,45.39,45.26,45.3,32499.44159035068,29.1311,29.1696,29.0861,29.1118,32499.4416
2014-06-02 15:00:00,45.3,45.33,45.26,45.3,80299.30757203484,29.1118,29.1311,29.0861,29.1118,80299.3076
2014-06-02 15:30:00,45.29,45.37,45.26,45.34,191981.2374357829,29.1054,29.1568,29.0861,29.1375,191981.2374
2014-06-03 09:30:00,45.16,45.16,44.86,44.9,114138.93232075052,29.0218,29.0218,28.829,28.8547,114138.9323
2014-06-03 10:00:00,44.9,45.0,44.81,44.81,89680.58968058968,28.8547,28.919,28.7969,28.7969,89680.5897
2014-06-03 10:30:00,44.82,44.84,44.57,44.63,82421.26423944606,28.8033,28.8162,28.6427,28.6812,82421.2642
2014-06-03 11:00:00,44.64,44.68,44.56,44.65,59414.786687513966,28.6876,28.7134,28.6362,28.6941,59414.7867
2014-06-03 11:30:00,44.64,44.67,44.6,44.63,38641.947732856825,28.6876,28.7069,28.6619,28.6812,38641.9477
2014-06-03 12:00:00,44.63,44.74,44.62,44.71,43109.22492740675,28.6812,28.7519,28.6748,28.7326,43109.2249
2014-06-03 12:30:00,44.72,44.76,44.64,44.76,24905.070359615816,28.7391,28.7648,28.6876,28.7648,24905.0704
2014-06-03 13:00:00,44.77,44.82,44.75,44.79,29260.66562430199,28.7712,28.8033,28.7583,28.784,29260.6656
2014-06-03 13:30:00,44.78,44.81,44.73,44.79,34398.0343980344,28.7776,28.7969,28.7455,28.784,34398.0344
2014-06-03 14:00:00,44.79,44.83,44.73,44.83,37748.49229394684,28.784,28.8098,28.7455,28.8098,37748.4923
2014-06-03 14:30:00,44.83,44.9,44.73,44.87,98168.41635023452,28.8098,28.8547,28.7455,28.8355,98168.4164
2014-06-03 15:00:00,44.88,44.93,44.84,44.92,82197.90037971856,28.8419,28.874,28.8162,28.8676,82197.9004
2014-06-03 15:30:00,44.92,45.0,44.88,44.98,222470.4042885861,28.8676,28.919,28.8419,28.9061,222470.4043
2014-06-04 09:30:00,44.88,44.95,44.58,44.79,67009.15791824883,28.8419,28.8869,28.6491,28.784,67009.1579
2014-06-04 10:00:00,44.79,44.9,44.68,44.74,54165.7359839178,28.784,28.8547,28.7134,28.7519,54165.736
2014-06-04 10:30:00,44.75,44.93,44.74,44.86,34956.44404735314,28.7583,28.874,28.7519,28.829,34956.444
2014-06-04 11:00:00,44.9,44.94,44.83,44.87,32722.80545007818,28.8547,28.8804,28.8098,28.8355,32722.8055
2014-06-04 11:30:00,44.86,44.88,44.78,44.84,43220.90685727049,28.829,28.8419,28.7776,28.8162,43220.9069
2014-06-04 12:00:00,44.84,44.84,44.76,44.83,35738.21755639937,28.8162,28.8162,28.7648,28.8098,35738.2176
2014-06-04 12:30:00,44.82,44.87,44.78,44.84,31159.258431985705,28.8033,28.8355,28.7776,28.8162,31159.2584
2014-06-04 13:00:00,44.83,44.87,44.79,44.85,36631.67299530936,28.8098,28.8355,28.784,28.8226,36631.673
2014-06-04 13:30:00,44.86,44.87,44.74,44.76,35961.58141612687,28.829,28.8355,28.7519,28.7648,35961.5814
2014-06-04 14:00:00,44.76,44.81,44.73,44.79,43779.31650658924,28.7648,28.7969,28.7455,28.784,43779.3165
2014-06-04 14:30:00,44.79,44.87,44.77,44.81,54724.14563323654,28.784,28.8355,28.7712,28.7969,54724.1456
2014-06-04 15:00:00,44.83,44.86,44.78,44.81,61425.06142506143,28.8098,28.829,28.7776,28.7969,61425.0614
2014-06-04 15:30:00,44.81,44.89,44.76,44.84,191646.19164619164,28.7969,28.8483,28.7648,28.8162,191646.1916
2014-06-05 09:30:00,44.92,45.05,44.69,45.0,57516.19387983024,28.8676,28.9511,28.7198,28.919,57516.1939
2014-06-05 10:00:00,45.02,45.07,44.89,45.07,27697.118606209515,28.9319,28.964,28.8483,28.964,27697.1186
2014-06-05 10:30:00,45.07,45.28,45.03,45.25,51597.0515970516,28.964,29.0989,28.9383,29.0797,51597.0516
2014-06-05 11:00:00,45.2,45.3,45.2,45.26,25686.84386866205,29.0475,29.1118,29.0475,29.0861,25686.8439
2014-06-05 11:30:00,45.3,45.46,45.27,45.4,38753.629662720574,29.1118,29.2146,29.0925,29.1761,38753.6297
2014-06-05 12:00:00,45.41,45.49,45.41,45.46,20549.47509492964,29.1825,29.2339,29.1825,29.2146,20549.4751
2014-06-05 12:30:00,45.47,45.56,45.47,45.51,40093.81282108555,29.221,29.2789,29.221,29.2468,40093.8128
2014-06-05 13:00:00,45.5,45.61,45.5,45.56,37190.0826446281,29.2403,29.311,29.2403,29.2789,37190.0826
2014-06-05 13:30:00,45.55,45.58,45.44,45.44,32276.077730623187,29.2725,29.2917,29.2018,29.2018,32276.0777
2014-06-05 14:00:00,45.44,45.53,45.42,45.5,39200.35738217556,29.2018,29.2596,29.1889,29.2403,39200.3574
2014-06-05 14:30:00,45.5,45.52,45.43,45.43,41322.31404958678,29.2403,29.2532,29.1953,29.1953,41322.314
2014-06-05 15:00:00,45.44,45.5,45.34,45.38,86665.17757426848,29.2018,29.2403,29.1375,29.1632,86665.1776
2014-06-05 15:30:00,45.37,45.47,45.34,45.41,151440.69689524235,29.1568,29.221,29.1375,29.1825,151440.6969
2014-06-06 09:30:00,45.49,45.66,45.35,45.63,72034.84476211749,29.2339,29.3431,29.1439,29.3239,72034.8448
2014-06-06 10:00:00,45.65,45.81,45.63,45.78,81862.85459012732,29.3367,29.4395,29.3239,29.4203,81862.8546
2014-06-06 10:30:00,45.8,45.81,45.67,45.72,21554.61246370337,29.4331,29.4395,29.3496,29.3817,21554.6125
2014-06-06 11:00:00,45.71,45.84,45.71,45.8,28813.937904847,29.3753,29.4588,29.3753,29.4331,28813.9379
2014-06-06 11:30:00,45.81,45.84,45.78,45.81,13290.149653786018,29.4395,29.4588,29.4203,29.4395,13290.1497
2014-06-06 12:00:00,45.82,45.82,45.75,45.76,21777.97632343087,29.446,29.446,29.401,29.4074,21777.9763
2014-06-06 12:30:00,45.76,45.79,45.72,45.72,25686.84386866205,29.4074,29.4267,29.3817,29.3817,25686.8439
2014-06-06 13:00:00,45.71,45.78,45.69,45.72,21442.930533839623,29.3753,29.4203,29.3624,29.3817,21442.9305
2014-06-06 13:30:00,45.71,45.75,45.67,45.7,17980.790708063436,29.3753,29.401,29.3496,29.3689,17980.7907
2014-06-06 14:00:00,45.69,45.75,45.68,45.73,22448.06790261336,29.3624,29.401,29.356,29.3881,22448.0679
2014-06-06 14:30:00,45.74,45.82,45.7,45.81,39647.08510163056,29.3946,29.446,29.3689,29.4395,39647.0851
2014-06-06 15:00:00,45.81,45.81,45.73,45.75,44561.09001563547,29.4395,29.4395,29.3881,29.401,44561.09
2014-06-06 15:30:00,45.75,45.75,45.63,45.75,165065.89233861963,29.401,29.401,29.3239,29.401,165065.8923
2014-06-09 09:30:00,45.72,45.78,45.53,45.57,136698.68215322762,29.3817,29.4203,29.2596,29.2853,136698.6822
2014-06-09 10:00:00,45.57,45.68,45.57,45.64,55729.28300201028,29.2853,29.356,29.2853,29.3303,55729.283
2014-06-09 10:30:00,45.64,45.68,45.58,45.66,37078.40071476435,29.3303,29.356,29.2917,29.3431,37078.4007
2014-06-09 11:00:00,45.66,45.73,45.61,45.69,24234.97878043333,29.3431,29.3881,29.311,29.3624,24234.9788
2014-06-09 11:30:00,45.7,45.81,45.7,45.78,21777.97632343087,29.3689,29.4395,29.3689,29.4203,21777.9763
2014-06-09 12:00:00,45.78,45.85,45.76,45.76,24011.61492070583,29.4203,29.4652,29.4074,29.4074,24011.6149
2014-06-09 12:30:00,45.77,45.81,45.71,45.71,16640.60754969846,29.4138,29.4395,29.3753,29.3753,16640.6075
2014-06-09 13:00:00,45.72,45.77,45.66,45.67,18650.882287245924,29.3817,29.4138,29.3431,29.3496,18650.8823
2014-06-09 13:30:00,45.67,45.69,45.63,45.68,20102.74737547465,29.3496,29.3624,29.3239,29.356,20102.7474
2014-06-09 14:00:00,45.68,45.71,45.59,45.6,26803.66316729953,29.356,29.3753,29.2982,29.3046,26803.6632
2014-06-09 14:30:00,45.6,45.65,45.56,45.64,37636.810364083096,29.3046,29.3367,29.2789,29.3303,37636.8104
2014-06-09 15:00:00,45.63,45.7,45.59,45.59,55059.19142282779,29.3239,29.3689,29.2982,29.2982,55059.1914
2014-06-09 15:30:00,45.59,45.63,45.5,45.58,199128.8809470628,29.2982,29.3239,29.2403,29.2917,199128.8809
2014-06-10 09:30:00,45.48,45.58,45.08,45.26,95823.09582309582,29.2275,29.2917,28.9704,29.0861,95823.0958
2014-06-10 10:00:00,45.25,45.3,45.15,45.28,42327.45141836051,29.0797,29.1118,29.0154,29.0989,42327.4514
2014-06-10 10:30:00,45.29,45.3,45.18,45.27,26803.66316729953,29.1054,29.1118,29.0347,29.0925,26803.6632
2014-06-10 11:00:00,45.29,45.3,45.01,45.02,64887.201250837614,29.1054,29.1118,28.9254,28.9319,64887.2013
2014-06-10 11:30:00,45.01,45.07,44.94,44.94,39200.35738217556,28.9254,28.964,28.8804,28.8804,39200.3574
2014-06-10 12:00:00,44.95,44.97,44.83,44.84,113133.79495197676,28.8869,28.8997,28.8098,28.8162,113133.795
2014-06-10 12:30:00,44.85,44.87,44.73,44.76,86441.81371454099,28.8226,28.8355,28.7455,28.7648,86441.8137
2014-06-10 13:00:00,44.77,44.9,44.69,44.88,76167.07616707617,28.7712,28.8547,28.7198,28.8419,76167.0762
2014-06-10 13:30:00,44.87,44.9,44.81,44.9,37860.17422381059,28.8355,28.8547,28.7969,28.8547,37860.1742
2014-06-10 14:00:00,44.9,45.03,44.88,45.0,97721.68863077956,28.8547,28.9383,28.8419,28.919,97721.6886
2014-06-10 14:30:00,45.0,45.02,44.97,45.0,19097.61000670092,28.919,28.9319,28.8997,28.919,19097.61
2014-06-10 15:00:00,45.0,45.06,44.95,45.02,84319.85704712977,28.919,28.9576,28.8869,28.9319,84319.857
2014-06-10 15:30:00,45.02,45.12,45.02,45.08,160151.88742461472,28.9319,28.9961,28.9319,28.9704,160151.8874
2014-06-11 09:30:00,45.03,45.2,44.86,44.89,80857.71722135358,28.9383,29.0475,28.829,28.8483,80857.7172
2014-06-11 10:00:00,44.89,44.96,44.86,44.89,21554.61246370337,28.8483,28.8933,28.829,28.8483,21554.6125
2014-06-11 10:30:00,44.89,45.07,44.88,45.07,36743.35492517311,28.8483,28.964,28.8419,28.964,36743.3549
2014-06-11 11:00:00,45.07,45.12,45.04,45.07,26468.617377708288,28.964,28.9961,28.9447,28.964,26468.6174
2014-06-11 11:30:00,45.07,45.13,45.07,45.13,12731.740004467278,28.964,29.0025,28.964,29.0025,12731.74
2014-06-11 12:00:00,45.12,45.14,45.08,45.14,23899.932990842084,28.9961,29.009,28.9704,29.009,23899.933
2014-06-11 12:30:00,45.14,45.16,45.02,45.05,33057.85123966942,29.009,29.0218,28.9319,28.9511,33057.8512
2014-06-11 13:00:00,45.07,45.08,45.0,45.04,39758.7670314943,28.964,28.9704,28.919,28.9447,39758.767
2014-06-11 13:30:00,45.06,45.09,45.03,45.09,19320.97386642841,28.9576,28.9768,28.9383,28.9768,19320.9739
2014-06-11 14:00:00,45.09,45.13,45.05,45.13,26245.2535179808,28.9768,29.0025,28.9511,29.0025,26245.2535
2014-06-11 14:30:00,45.13,45.15,45.08,45.1,29372.34755416573,29.0025,29.0154,28.9704,28.9833,29372.3476
2014-06-11 15:00:00,45.1,45.21,45.09,45.2,40763.90440026804,28.9833,29.054,28.9768,29.0475,40763.9044
2014-06-11 15:30:00,45.2,45.2,45.09,45.12,109224.9274067456,29.0475,29.0475,28.9768,28.9961,109224.9274
2014-06-12 09:30:00,44.95,45.07,44.73,44.79,63435.336162608895,28.8869,28.964,28.7455,28.784,63435.3362
2014-06-12 10:00:00,44.8,44.88,44.64,44.68,47799.86598168417,28.7905,28.8419,28.6876,28.7134,47799.866
2014-06-12 10:30:00,44.66,44.68,44.47,44.52,65445.61090015636,28.7005,28.7134,28.5784,28.6105,65445.6109
2014-06-12 11:00:00,44.51,44.56,44.43,44.5,45454.545454545456,28.6041,28.6362,28.5527,28.5977,45454.5455
2014-06-12 11:30:00,44.51,44.52,44.36,44.38,107326.33459906188,28.6041,28.6105,28.5077,28.5206,107326.3346
2014-06-12 12:00:00,44.38,44.47,44.34,44.36,43555.95264686174,28.5206,28.5784,28.4949,28.5077,43555.9526
2014-06-12 12:30:00,44.36,44.37,44.16,44.2,77953.98704489614,28.5077,28.5141,28.3792,28.4049,77953.987
2014-06-12 13:00:00,44.21,44.24,44.07,44.12,93812.82108554836,28.4113,28.4306,28.3213,28.3535,93812.8211
2014-06-12 13:30:00,44.11,44.12,43.91,43.95,86888.54143399598,28.347,28.3535,28.2185,28.2442,86888.5414
2014-06-12 14:00:00,43.95,43.96,43.87,43.87,74045.11949966496,28.2442,28.2507,28.1928,28.1928,74045.1195
2014-06-12 14:30:00,43.87,44.02,43.87,43.99,65110.56511056511,28.1928,28.2892,28.1928,28.2699,65110.5651
2014-06-12 15:00:00,43.99,44.09,43.95,44.07,81416.12687067233,28.2699,28.3342,28.2442,28.3213,81416.1269
2014-06-12 15:30:00,44.08,44.21,43.97,44.16,354255.0815278088,28.3278,28.4113,28.2571,28.3792,354255.0815
2014-06-13 09:30:00,44.17,44.22,44.0,44.1,65557.2928300201,28.3856,28.4177,28.2764,28.3406,65557.2928
2014-06-13 10:00:00,44.1,44.31,44.05,44.23,63770.381952200136,28.3406,28.4756,28.3085,28.4242,63770.382
2014-06-13 10:30:00,44.25,44.53,44.25,44.52,43332.58878713424,28.437,28.617,28.437,28.6105,43332.5888
2014-06-13 11:00:00,44.53,44.54,44.39,44.48,39312.03931203931,28.617,28.6234,28.527,28.5848,39312.0393
2014-06-13 11:30:00,44.49,44.49,44.36,44.43,35179.807907080634,28.5913,28.5913,28.5077,28.5527,35179.8079
2014-06-13 12:00:00,44.4,44.56,44.39,44.55,29595.71141389324,28.5334,28.6362,28.527,28.6298,29595.7114
2014-06-13 12:30:00,44.56,44.58,44.46,44.52,44896.13580522672,28.6362,28.6491,28.572,28.6105,44896.1358
2014-06-13 13:00:00,44.52,44.57,44.44,44.47,16975.653339289704,28.6105,28.6427,28.5591,28.5784,16975.6533
2014-06-13 13:30:00,44.47,44.51,44.42,44.47,19320.97386642841,28.5784,28.6041,28.5463,28.5784,19320.9739
2014-06-13 14:00:00,44.47,44.47,44.41,44.43,38306.901943265584,28.5784,28.5784,28.5398,28.5527,38306.9019
2014-06-13 14:30:00,44.43,44.5,44.39,44.5,38306.901943265584,28.5527,28.5977,28.527,28.5977,38306.9019
2014-06-13 15:00:00,44.5,44.58,44.38,44.38,56287.69265132902,28.5977,28.6491,28.5206,28.5206,56287.6927
2014-06-13 15:30:00,44.38,44.48,44.32,44.48,170873.35269153453,28.5206,28.5848,28.482,28.5848,170873.3527
2014-06-16 09:30:00,44.36,44.58,44.3,44.56,151217.33303551486,28.5077,28.6491,28.4692,28.6362,151217.333
2014-06-16 10:00:00,44.58,44.89,44.56,44.68,66115.70247933884,28.6491,28.8483,28.6362,28.7134,66115.7025
2014-06-16 10:30:00,44.66,44.73,44.65,44.71,33839.62474871566,28.7005,28.7455,28.6941,28.7326,33839.6247
2014-06-16 11:00:00,44.7,44.74,44.56,44.56,35179.807907080634,28.7262,28.7519,28.6362,28.6362,35179.8079
2014-06-16 11:30:00,44.56,44.66,44.52,44.62,33616.26088898816,28.6362,28.7005,28.6105,28.6748,33616.2609
2014-06-16 12:00:00,44.62,44.73,44.6,44.69,21777.97632343087,28.6748,28.7455,28.6619,28.7198,21777.9763
2014-06-16 12:30:00,44.69,44.76,44.66,44.76,13513.513513513511,28.7198,28.7648,28.7005,28.7648,13513.5135
2014-06-16 13:00:00,44.76,44.9,44.75,44.85,21442.930533839623,28.7648,28.8547,28.7583,28.8226,21442.9305
2014-06-16 13:30:00,44.84,44.9,44.83,44.86,19767.70158588341,28.8162,28.8547,28.8098,28.829,19767.7016
2014-06-16 14:00:00,44.86,44.89,44.73,44.76,54947.50949296404,28.829,28.8483,28.7455,28.7648,54947.5095
2014-06-16 14:30:00,44.75,44.76,44.62,44.62,41545.67790931428,28.7583,28.7648,28.6748,28.6748,41545.6779
2014-06-16 15:00:00,44.63,44.69,44.61,44.69,32164.39580075944,28.6812,28.7198,28.6684,28.7198,32164.3958
2014-06-16 15:30:00,44.68,44.73,44.67,44.73,141836.05092696002,28.7134,28.7455,28.7069,28.7455,141836.0509
2014-06-17 09:30:00,44.64,44.72,44.33,44.43,66450.7482689301,28.6876,28.7391,28.4884,28.5527,66450.7483
2014-06-17 10:00:00,44.45,44.54,44.37,44.41,42215.76948849677,28.5655,28.6234,28.5141,28.5398,42215.7695
2014-06-17 10:30:00,44.42,44.42,44.28,44.34,38418.583873129326,28.5463,28.5463,28.4563,28.4949,38418.5839
2014-06-17 11:00:00,44.35,44.42,44.3,44.42,29372.34755416573,28.5013,28.5463,28.4692,28.5463,29372.3476
2014-06-17 11:30:00,44.43,44.43,44.23,44.3,38976.99352244807,28.5527,28.5527,28.4242,28.4692,38976.9935
2014-06-17 12:00:00,44.31,44.33,44.27,44.3,28032.16439580076,28.4756,28.4884,28.4499,28.4692,28032.1644
2014-06-17 12:30:00,44.29,44.34,44.26,44.29,33281.21509939692,28.4627,28.4949,28.4434,28.4627,33281.2151
2014-06-17 13:00:00,44.29,44.31,44.23,44.28,29930.75720348448,28.4627,28.4756,28.4242,28.4563,29930.7572
2014-06-17 13:30:00,44.28,44.32,44.23,44.27,34956.44404735314,28.4563,28.482,28.4242,28.4499,34956.444
2014-06-17 14:00:00,44.26,44.38,44.23,44.37,31159.258431985705,28.4434,28.5206,28.4242,28.5141,31159.2584
2014-06-17 14:30:00,44.36,44.36,44.23,44.36,44002.68036631673,28.5077,28.5077,28.4242,28.5077,44002.6804
2014-06-17 15:00:00,44.36,44.36,44.29,44.33,50033.50457895912,28.5077,28.5077,28.4627,28.4884,50033.5046
2014-06-17 15:30:00,44.32,44.42,44.3,44.39,188519.09761000672,28.482,28.5463,28.4692,28.527,188519.0976
2014-06-18 09:30:00,44.19,44.26,43.95,44.12,130891.22180031272,28.3985,28.4434,28.2442,28.3535,130891.2218
2014-06-18 10:00:00,44.13,44.13,44.05,44.05,35514.85369667188,28.3599,28.3599,28.3085,28.3085,35514.8537
2014-06-18 10:30:00,44.05,44.12,44.0,44.01,27362.07281661827,28.3085,28.3535,28.2764,28.2828,27362.0728
2014-06-18 11:00:00,44.0,44.1,43.94,44.06,54500.78177350905,28.2764,28.3406,28.2378,28.3149,54500.7818
2014-06-18 11:30:00,44.07,44.07,44.02,44.04,22224.704042885864,28.3213,28.3213,28.2892,28.3021,22224.704
2014-06-18 12:00:00,44.04,44.04,44.0,44.02,20996.20281438464,28.3021,28.3021,28.2764,28.2892,20996.2028
2014-06-18 12:30:00,44.02,44.26,44.02,44.26,37971.85615367434,28.2892,28.4434,28.2892,28.4434,37971.8562
2014-06-18 13:00:00,44.26,44.38,44.24,44.36,31270.94036184945,28.4434,28.5206,28.4306,28.5077,31270.9404
2014-06-18 13:30:00,44.34,44.37,44.28,44.29,34733.080187625645,28.4949,28.5141,28.4563,28.4627,34733.0802
2014-06-18 14:00:00,44.27,44.4,44.23,44.38,49475.09492964039,28.4499,28.5334,28.4242,28.5206,49475.0949
2014-06-18 14:30:00,44.39,44.54,44.38,44.51,49810.14071923163,28.527,28.6234,28.5206,28.6041,49810.1407
2014-06-18 15:00:00,44.51,44.56,44.42,44.47,62430.19879383516,28.6041,28.6362,28.5463,28.5784,62430.1988
2014-06-18 15:30:00,44.47,44.56,44.46,44.51,127094.03618494527,28.5784,28.6362,28.572,28.6041,127094.0362
2014-06-19 09:30:00,44.67,44.92,44.59,44.73,74380.1652892562,28.7069,28.8676,28.6555,28.7455,74380.1653
2014-06-19 10:00:00,44.74,44.77,44.5,44.6,48581.6394907304,28.7519,28.7712,28.5977,28.6619,48581.6395
2014-06-19 10:30:00,44.62,44.73,44.5,44.5,32722.80545007818,28.6748,28.7455,28.5977,28.5977,32722.8055
2014-06-19 11:00:00,44.51,44.57,44.47,44.47,42104.087558633015,28.6041,28.6427,28.5784,28.5784,42104.0876
2014-06-19 11:30:00,44.48,44.66,44.44,44.55,202926.0665624302,28.5848,28.7005,28.5591,28.6298,202926.0666
2014-06-19 12:00:00,44.55,44.56,44.36,44.38,93477.77529595712,28.6298,28.6362,28.5077,28.5206,93477.7753
2014-06-19 12:30:00,44.38,44.38,44.3,44.34,45677.90931427296,28.5206,28.5206,28.4692,28.4949,45677.9093
2014-06-19 13:00:00,44.35,44.37,44.21,44.29,56064.32879160152,28.5013,28.5141,28.4113,28.4627,56064.3288
2014-06-19 13:30:00,44.29,44.29,44.14,44.23,90574.04511949969,28.4627,28.4627,28.3663,28.4242,90574.0451
2014-06-19 14:00:00,44.22,44.23,44.14,44.21,85101.63055617601,28.4177,28.4242,28.3663,28.4113,85101.6306
2014-06-19 14:30:00,44.21,44.27,44.13,44.27,132901.4965378602,28.4113,28.4499,28.3599,28.4499,132901.4965
2014-06-19 15:00:00,44.27,44.39,44.27,44.36,161268.7067232522,28.4499,28.527,28.4499,28.5077,161268.7067
2014-06-19 15:30:00,44.36,44.38,44.29,44.34,335604.1992405629,28.5077,28.5206,28.4627,28.4949,335604.1992
2014-06-20 09:30:00,42.56,43.2,42.33,42.88,1259995.5327228054,27.3509,27.7622,27.2031,27.5566,1259995.5327
2014-06-20 10:00:00,42.89,43.02,42.66,42.75,390328.3448737994,27.563,27.6466,27.4152,27.4731,390328.3449
2014-06-20 10:30:00,42.74,42.96,42.67,42.84,367321.8673218673,27.4666,27.608,27.4216,27.5309,367321.8673
2014-06-20 11:00:00,42.84,43.41,42.84,43.41,417802.0996202814,27.5309,27.8972,27.5309,27.8972,417802.0996
2014-06-20 11:30:00,43.39,43.45,43.08,43.08,245923.6095599732,27.8843,27.9229,27.6851,27.6851,245923.6096
2014-06-20 12:00:00,43.1,43.2,43.0,43.12,201362.51954433773,27.698,27.7622,27.6337,27.7108,201362.5195
2014-06-20 12:30:00,43.11,43.31,43.07,43.22,175675.67567567568,27.7044,27.8329,27.6787,27.7751,175675.6757
2014-06-20 13:00:00,43.21,43.28,43.1,43.19,148648.64864864867,27.7687,27.8137,27.698,27.7558,148648.6486
2014-06-20 13:30:00,43.18,43.19,42.99,43.0,169198.1237435783,27.7494,27.7558,27.6273,27.6337,169198.1237
2014-06-20 14:00:00,43.0,43.01,42.68,42.68,252289.47956220683,27.6337,27.6401,27.4281,27.4281,252289.4796
2014-06-20 14:30:00,42.67,42.73,42.35,42.4,281773.50904623634,27.4216,27.4602,27.216,27.2481,281773.509
2014-06-20 15:00:00,42.39,42.72,42.38,42.62,512620.0580746036,27.2417,27.4538,27.2353,27.3895,512620.0581
2014-06-20 15:30:00,42.63,42.68,42.38,42.58,744806.7902613358,27.3959,27.4281,27.2353,27.3638,744806.7903
2014-06-23 09:30:00,42.44,42.5,41.67,42.17,545901.2731740004,27.2738,27.3124,26.779,27.1003,545901.2732
2014-06-23 10:00:00,42.18,42.39,42.17,42.24,245030.1541210632,27.1067,27.2417,27.1003,27.1453,245030.1541
2014-06-23 10:30:00,42.24,42.5,42.24,42.31,190417.69041769044,27.1453,27.3124,27.1453,27.1903,190417.6904
2014-06-23 11:00:00,42.31,42.38,42.18,42.19,136587.00022336387,27.1903,27.2353,27.1067,27.1132,136587.0002
2014-06-23 11:30:00,42.2,42.28,42.17,42.27,128322.53741344652,27.1196,27.171,27.1003,27.1646,128322.5374
2014-06-23 12:00:00,42.26,42.71,42.23,42.47,216774.62586553497,27.1582,27.4473,27.1389,27.2931,216774.6259
2014-06-23 12:30:00,42.47,42.56,42.24,42.25,100513.73687737325,27.2931,27.3509,27.1453,27.1517,100513.7369
2014-06-23 13:00:00,42.25,42.33,42.22,42.22,80522.67143176234,27.1517,27.2031,27.1324,27.1324,80522.6714
2014-06-23 13:30:00,42.23,42.4,42.18,42.33,78735.76055394238,27.1389,27.2481,27.1067,27.2031,78735.7606
2014-06-23 14:00:00,42.33,42.46,42.33,42.45,75496.98458789368,27.2031,27.2867,27.2031,27.2803,75496.9846
2014-06-23 14:30:00,42.45,42.57,42.43,42.56,84096.49318740229,27.2803,27.3574,27.2674,27.3509,84096.4932
2014-06-23 15:00:00,42.56,42.77,42.51,42.76,176457.44918472192,27.3509,27.4859,27.3188,27.4795,176457.4492
2014-06-23 15:30:00,42.76,42.78,42.64,42.76,280321.6439580076,27.4795,27.4923,27.4024,27.4795,280321.644
2014-06-24 09:30:00,42.56,42.56,42.16,42.33,139602.41232968506,27.3509,27.3509,27.0939,27.2031,139602.4123
2014-06-24 10:00:00,42.33,42.51,42.33,42.43,65892.33861961134,27.2031,27.3188,27.2031,27.2674,65892.3386
2014-06-24 10:30:00,42.44,42.51,42.33,42.35,68684.38686620505,27.2738,27.3188,27.2031,27.216,68684.3869
2014-06-24 11:00:00,42.36,42.47,42.33,42.37,55170.87335269154,27.2224,27.2931,27.2031,27.2288,55170.8734
2014-06-24 11:30:00,42.36,42.38,42.22,42.24,164730.8465490284,27.2224,27.2353,27.1324,27.1453,164730.8465
2014-06-24 12:00:00,42.24,42.28,42.2,42.24,63211.9723028814,27.1453,27.171,27.1196,27.1453,63211.9723
2014-06-24 12:30:00,42.23,42.24,42.01,42.01,112240.3395130668,27.1389,27.1453,26.9975,26.9975,112240.3395
2014-06-24 13:00:00,42.01,42.03,41.92,41.96,69801.20616484253,26.9975,27.0103,26.9397,26.9654,69801.2062
2014-06-24 13:30:00,41.96,42.02,41.9,41.9,63993.745811927634,26.9654,27.0039,26.9268,26.9268,63993.7458
2014-06-24 14:00:00,41.91,41.93,41.85,41.89,79629.21599285236,26.9332,26.9461,26.8947,26.9204,79629.216
2014-06-24 14:30:00,41.89,41.98,41.84,41.95,109001.5635470181,26.9204,26.9782,26.8882,26.9589,109001.5635
2014-06-24 15:00:00,41.95,41.97,41.83,41.85,106097.83337056063,26.9589,26.9718,26.8818,26.8947,106097.8334
2014-06-24 15:30:00,41.86,41.95,41.82,41.89,296180.47799865983,26.9011,26.9589,26.8754,26.9204,296180.478
2014-06-25 09:30:00,41.81,41.82,41.7,41.71,172101.85392003573,26.869,26.8754,26.7983,26.8047,172101.8539
2014-06-25 10:00:00,41.72,41.77,41.65,41.69,134911.77127540763,26.8111,26.8433,26.7661,26.7918,134911.7713
2014-06-25 10:30:00,41.69,41.79,41.63,41.77,123408.5324994416,26.7918,26.8561,26.7533,26.8433,123408.5325
2014-06-25 11:00:00,41.76,41.78,41.65,41.68,121844.98548134913,26.8368,26.8497,26.7661,26.7854,121844.9855
2014-06-25 11:30:00,41.68,41.77,41.63,41.69,123185.1686397141,26.7854,26.8433,26.7533,26.7918,123185.1686
2014-06-25 12:00:00,41.69,41.82,41.65,41.66,118159.48179584544,26.7918,26.8754,26.7661,26.7726,118159.4818
2014-06-25 12:30:00,41.66,41.7,41.64,41.68,78624.07862407863,26.7726,26.7983,26.7597,26.7854,78624.0786
2014-06-25 13:00:00,41.67,41.71,41.62,41.65,68125.97721688631,26.779,26.8047,26.7469,26.7661,68125.9772
2014-06-25 13:30:00,41.65,41.7,41.62,41.7,34844.762117489394,26.7661,26.7983,26.7469,26.7983,34844.7621
2014-06-25 14:00:00,41.68,41.75,41.66,41.73,73598.39178020996,26.7854,26.8304,26.7726,26.8176,73598.3918
2014-06-25 14:30:00,41.73,41.73,41.61,41.67,106879.60687960689,26.8176,26.8176,26.7404,26.779,106879.6069
2014-06-25 15:00:00,41.66,41.69,41.64,41.65,127429.08197453652,26.7726,26.7918,26.7597,26.7661,127429.082
2014-06-25 15:30:00,41.65,41.74,41.61,41.71,394907.3039982131,26.7661,26.824,26.7404,26.8047,394907.304
2014-06-26 09:30:00,41.69,41.94,41.46,41.63,244248.38061201692,26.7918,26.9525,26.644,26.7533,244248.3806
2014-06-26 10:00:00,41.63,41.69,41.5,41.64,85324.99441590351,26.7533,26.7918,26.6697,26.7597,85324.9944
2014-06-26 10:30:00,41.63,41.65,41.53,41.59,103975.87670314944,26.7533,26.7661,26.689,26.7276,103975.8767
2014-06-26 11:00:00,41.59,41.7,41.57,41.65,85324.99441590351,26.7276,26.7983,26.7147,26.7661,85324.9944
2014-06-26 11:30:00,41.65,41.82,41.6,41.81,124860.39758767032,26.7661,26.8754,26.734,26.869,124860.3976
2014-06-26 12:00:00,41.82,41.87,41.73,41.77,103975.87670314944,26.8754,26.9075,26.8176,26.8433,103975.8767
2014-06-26 12:30:00,41.75,41.82,41.73,41.73,71923.16283225374,26.8304,26.8754,26.8176,26.8176,71923.1628
2014-06-26 13:00:00,41.75,41.83,41.73,41.81,63211.9723028814,26.8304,26.8818,26.8176,26.869,63211.9723
2014-06-26 13:30:00,41.81,41.99,41.81,41.86,70136.25195443377,26.869,26.9846,26.869,26.9011,70136.252
2014-06-26 14:00:00,41.86,41.93,41.85,41.88,67455.88563770382,26.9011,26.9461,26.8947,26.914,67455.8856
2014-06-26 14:30:00,41.89,41.9,41.79,41.82,115590.79740897924,26.9204,26.9268,26.8561,26.8754,115590.7974
2014-06-26 15:00:00,41.83,42.0,41.83,41.93,101742.23810587448,26.8818,26.9911,26.8818,26.9461,101742.2381
2014-06-26 15:30:00,41.93,42.07,41.92,41.99,322202.3676569131,26.9461,27.0361,26.9397,26.9846,322202.3677
2014-06-27 09:30:00,41.88,41.94,41.72,41.82,139379.04846995758,26.914,26.9525,26.8111,26.8754,139379.0485
2014-06-27 10:00:00,41.83,41.89,41.69,41.8,96381.50547241456,26.8818,26.9204,26.7918,26.8625,96381.5055
2014-06-27 10:30:00,41.81,41.86,41.71,41.8,61425.06142506143,26.869,26.9011,26.8047,26.8625,61425.0614
2014-06-27 11:00:00,41.8,41.9,41.8,41.86,31605.9861514407,26.8625,26.9268,26.8625,26.9011,31605.9862
2014-06-27 11:30:00,41.86,41.94,41.84,41.93,33727.94281885191,26.9011,26.9525,26.8882,26.9461,33727.9428
2014-06-27 12:00:00,41.93,42.01,41.88,41.88,29148.98369443824,26.9461,26.9975,26.914,26.914,29148.9837
2014-06-27 12:30:00,41.88,41.88,41.78,41.84,30377.48492293947,26.914,26.914,26.8497,26.8882,30377.4849
2014-06-27 13:00:00,41.83,41.87,41.73,41.84,49028.3672101854,26.8818,26.9075,26.8176,26.8882,49028.3672
2014-06-27 13:30:00,41.85,41.94,41.84,41.92,28367.210185392003,26.8947,26.9525,26.8882,26.9397,28367.2102
2014-06-27 14:00:00,41.92,42.03,41.9,41.93,55617.60107214653,26.9397,27.0103,26.9268,26.9461,55617.6011
2014-06-27 14:30:00,41.93,41.96,41.82,41.82,37748.49229394684,26.9461,26.9654,26.8754,26.8754,37748.4923
2014-06-27 15:00:00,41.82,41.92,41.76,41.77,76502.12195666741,26.8754,26.9397,26.8368,26.8433,76502.122
2014-06-27 15:30:00,41.78,41.86,41.65,41.8,489055.17087335273,26.8497,26.9011,26.7661,26.8625,489055.1709
2014-06-30 09:30:00,41.76,41.85,41.67,41.77,90909.09090909093,26.8368,26.8947,26.779,26.8433,90909.0909
2014-06-30 10:00:00,41.76,41.88,41.69,41.72,101965.60196560196,26.8368,26.914,26.7918,26.8111,101965.602
2014-06-30 10:30:00,41.72,41.73,41.67,41.67,102188.96582532946,26.8111,26.8176,26.779,26.779,102188.9658
2014-06-30 11:00:00,41.67,41.69,41.48,41.48,110676.79249497432,26.779,26.7918,26.6569,26.6569,110676.7925
2014-06-30 11:30:00,41.49,41.56,41.45,41.49,158700.02233638597,26.6633,26.7083,26.6376,26.6633,158700.0223
2014-06-30 12:00:00,41.5,41.61,41.5,41.56,41769.04176904177,26.6697,26.7404,26.6697,26.7083,41769.0418
2014-06-30 12:30:00,41.56,41.59,41.38,41.39,83984.81125753853,26.7083,26.7276,26.5926,26.5991,83984.8113
2014-06-30 13:00:00,41.38,41.42,41.33,41.33,85324.99441590351,26.5926,26.6183,26.5605,26.5605,85324.9944
2014-06-30 13:30:00,41.34,41.35,41.29,41.32,66004.0205494751,26.5669,26.5733,26.5348,26.5541,66004.0205
2014-06-30 14:00:00,41.32,41.44,41.32,41.41,42550.815278088005,26.5541,26.6312,26.5541,26.6119,42550.8153
2014-06-30 14:30:00,41.42,41.47,41.39,41.43,60084.87826669645,26.6183,26.6505,26.5991,26.6248,60084.8783
2014-06-30 15:00:00,41.43,41.45,41.33,41.35,108889.88161715434,26.6248,26.6376,26.5605,26.5733,108889.8816
2014-06-30 15:30:00,41.35,41.49,41.32,41.43,446169.30980567343,26.5733,26.6633,26.5541,26.6248,446169.3098
2014-07-01 09:30:00,41.62,41.76,41.37,41.46,181706.49988831807,26.7469,26.8368,26.5862,26.644,181706.4999
2014-07-01 10:00:00,41.48,41.55,41.42,41.44,142841.18829573377,26.6569,26.7019,26.6183,26.6312,142841.1883
2014-07-01 10:30:00,41.45,41.54,41.45,41.47,64552.15546124637,26.6376,26.6955,26.6376,26.6505,64552.1555
2014-07-01 11:00:00,41.47,41.52,41.46,41.49,76502.12195666741,26.6505,26.6826,26.644,26.6633,76502.122
2014-07-01 11:30:00,41.49,41.57,41.48,41.49,60196.5601965602,26.6633,26.7147,26.6569,26.6633,60196.5602
2014-07-01 12:00:00,41.49,41.52,41.45,41.45,113580.52267143175,26.6633,26.6826,26.6376,26.6376,113580.5227
2014-07-01 12:30:00,41.45,41.49,41.44,41.46,77953.98704489614,26.6376,26.6633,26.6312,26.644,77953.987
2014-07-01 13:00:00,41.46,41.49,41.45,41.45,65668.97475988386,26.644,26.6633,26.6376,26.6376,65668.9748
2014-07-01 13:30:00,41.46,41.46,41.37,41.4,75608.66651775743,26.644,26.644,26.5862,26.6055,75608.6665
2014-07-01 14:00:00,41.39,41.4,41.37,41.39,60196.5601965602,26.5991,26.6055,26.5862,26.5991,60196.5602
2014-07-01 14:30:00,41.39,41.41,41.37,41.39,90350.68125977216,26.5991,26.6119,26.5862,26.5991,90350.6813
2014-07-01 15:00:00,41.39,41.39,41.37,41.39,127429.08197453652,26.5991,26.5991,26.5862,26.5991,127429.082
2014-07-01 15:30:00,41.39,41.44,41.34,41.39,339178.02099620283,26.5991,26.6312,26.5669,26.5991,339178.021
2014-07-02 09:30:00,41.28,41.5,41.26,41.27,141836.05092696002,26.5284,26.6697,26.5155,26.5219,141836.0509
2014-07-02 10:00:00,41.28,41.36,41.26,41.27,61760.10721465267,26.5284,26.5798,26.5155,26.5219,61760.1072
2014-07-02 10:30:00,41.27,41.3,41.23,41.27,101742.23810587448,26.5219,26.5412,26.4962,26.5219,101742.2381
2014-07-02 11:00:00,41.27,41.35,41.27,41.32,41769.04176904177,26.5219,26.5733,26.5219,26.5541,41769.0418
2014-07-02 11:30:00,41.32,41.39,41.3,41.34,47911.54791154791,26.5541,26.5991,26.5412,26.5669,47911.5479
2014-07-02 12:00:00,41.33,41.39,41.33,41.35,49028.3672101854,26.5605,26.5991,26.5605,26.5733,49028.3672
2014-07-02 12:30:00,41.35,41.38,41.32,41.38,34398.0343980344,26.5733,26.5926,26.5541,26.5926,34398.0344
2014-07-02 13:00:00,41.38,41.41,41.37,41.39,31270.94036184945,26.5926,26.6119,26.5862,26.5991,31270.9404
2014-07-02 13:30:00,41.4,41.47,41.39,41.46,48134.91177127541,26.6055,26.6505,26.5991,26.644,48134.9118
2014-07-02 14:00:00,41.46,41.47,41.39,41.42,26356.93544784454,26.644,26.6505,26.5991,26.6183,26356.9354
2014-07-02 14:30:00,41.42,41.45,41.39,41.44,43332.58878713424,26.6183,26.6376,26.5991,26.6312,43332.5888
2014-07-02 15:00:00,41.44,41.47,41.42,41.43,98950.18985928076,26.6312,26.6505,26.6183,26.6248,98950.1899
2014-07-02 15:30:00,41.44,41.47,41.39,41.41,273955.773955774,26.6312,26.6505,26.5991,26.6119,273955.774
2014-07-03 09:30:00,41.46,41.63,41.43,41.58,102188.96582532946,26.644,26.7533,26.6248,26.7212,102188.9658
2014-07-03 10:00:00,41.59,41.6,41.5,41.55,59191.42282778647,26.7276,26.734,26.6697,26.7019,59191.4228
2014-07-03 10:30:00,41.56,41.62,41.53,41.57,40428.85861067679,26.7083,26.7469,26.689,26.7147,40428.8586
2014-07-03 11:00:00,41.57,41.61,41.51,41.54,50703.59615814161,26.7147,26.7404,26.6762,26.6955,50703.5962
2014-07-03 11:30:00,41.55,41.56,41.5,41.54,37413.4465043556,26.7019,26.7083,26.6697,26.6955,37413.4465
2014-07-03 12:00:00,41.54,41.58,41.51,41.58,52378.82510609784,26.6955,26.7212,26.6762,26.7212,52378.8251
2014-07-03 12:30:00,41.59,41.59,41.46,41.5,82421.26423944606,26.7276,26.7276,26.644,26.6697,82421.2642
2014-07-07 09:30:00,41.43,41.47,41.27,41.28,128880.94706276523,26.6248,26.6505,26.5219,26.5284,128880.9471
2014-07-07 10:00:00,41.27,41.29,41.21,41.23,89233.8619611347,26.5219,26.5348,26.4834,26.4962,89233.862
2014-07-07 10:30:00,41.22,41.25,41.13,41.13,117154.3444270717,26.4898,26.5091,26.432,26.432,117154.3444
2014-07-07 11:00:00,41.13,41.16,41.01,41.02,125977.2168863078,26.432,26.4512,26.3548,26.3613,125977.2169
2014-07-07 11:30:00,41.02,41.07,41.01,41.03,60308.242126423946,26.3613,26.3934,26.3548,26.3677,60308.2421
2014-07-07 12:00:00,41.03,41.1,41.03,41.06,46124.63703372794,26.3677,26.4127,26.3677,26.387,46124.637
2014-07-07 12:30:00,41.05,41.16,41.02,41.15,102970.7393343757,26.3806,26.4512,26.3613,26.4448,102970.7393
2014-07-07 13:00:00,41.14,41.15,41.06,41.13,54165.7359839178,26.4384,26.4448,26.387,26.432,54165.736
2014-07-07 13:30:00,41.13,41.18,41.11,41.15,50815.27808800536,26.432,26.4641,26.4191,26.4448,50815.2781
2014-07-07 14:00:00,41.14,41.16,41.09,41.14,60754.96984587894,26.4384,26.4512,26.4063,26.4384,60754.9698
2014-07-07 14:30:00,41.13,41.22,41.12,41.22,77842.30511503239,26.432,26.4898,26.4255,26.4898,77842.3051
2014-07-07 15:00:00,41.22,41.32,41.22,41.27,124637.03372794282,26.4898,26.5541,26.4898,26.5219,124637.0337
2014-07-07 15:30:00,41.27,41.29,41.19,41.28,258878.713424168,26.5219,26.5348,26.4705,26.5284,258878.7134
2014-07-08 09:30:00,40.74,40.81,40.5,40.72,251396.02412329687,26.4989,26.5444,26.3428,26.4859,251396.0241
2014-07-08 10:00:00,40.71,40.72,40.62,40.66,110230.06477551932,26.4793,26.4859,26.4208,26.4468,110230.0648
2014-07-08 10:30:00,40.66,40.74,40.61,40.62,102077.28389546572,26.4468,26.4989,26.4143,26.4208,102077.2839
2014-07-08 11:00:00,40.63,40.63,40.49,40.5,78624.07862407863,26.4273,26.4273,26.3363,26.3428,78624.0786
2014-07-08 11:30:00,40.5,40.69,40.48,40.64,84208.17511726603,26.3428,26.4663,26.3297,26.4338,84208.1751
2014-07-08 12:00:00,40.63,40.66,40.61,40.62,45789.5912441367,26.4273,26.4468,26.4143,26.4208,45789.5912
2014-07-08 12:30:00,40.62,40.69,40.62,40.65,73933.43756980122,26.4208,26.4663,26.4208,26.4403,73933.4376
2014-07-08 13:00:00,40.64,40.69,40.62,40.66,136922.0460129551,26.4338,26.4663,26.4208,26.4468,136922.046
2014-07-08 13:30:00,40.66,40.7,40.63,40.63,76725.48581639491,26.4468,26.4728,26.4273,26.4273,76725.4858
2014-07-08 14:00:00,40.63,40.68,40.6,40.65,76167.07616707617,26.4273,26.4598,26.4078,26.4403,76167.0762
2014-07-08 14:30:00,40.65,40.67,40.6,40.63,80410.9895018986,26.4403,26.4533,26.4078,26.4273,80410.9895
2014-07-08 15:00:00,40.62,40.66,40.6,40.62,124860.39758767032,26.4208,26.4468,26.4078,26.4208,124860.3976
2014-07-08 15:30:00,40.61,40.7,40.59,40.6,323989.2785347331,26.4143,26.4728,26.4013,26.4078,323989.2785
2014-07-09 09:30:00,40.69,40.93,40.58,40.88,125865.53495644404,26.4663,26.6224,26.3948,26.5899,125865.535
2014-07-09 10:00:00,40.88,40.92,40.8,40.89,342193.433102524,26.5899,26.6159,26.5379,26.5964,342193.4331
2014-07-09 10:30:00,40.9,40.95,40.82,40.88,317176.6808130445,26.6029,26.6355,26.5509,26.5899,317176.6808
2014-07-09 11:00:00,40.88,41.02,40.87,40.96,170203.26111235202,26.5899,26.681,26.5834,26.642,170203.2611
2014-07-09 11:30:00,40.96,40.99,40.88,40.95,133236.54232745143,26.642,26.6615,26.5899,26.6355,133236.5423
2014-07-09 12:00:00,40.95,41.01,40.88,40.88,47129.77440250168,26.6355,26.6745,26.5899,26.5899,47129.7744
2014-07-09 12:30:00,40.89,40.91,40.82,40.88,28255.528255528257,26.5964,26.6094,26.5509,26.5899,28255.5283
2014-07-09 13:00:00,40.88,40.89,40.81,40.83,25128.43421934331,26.5899,26.5964,26.5444,26.5574,25128.4342
2014-07-09 13:30:00,40.84,40.86,40.81,40.82,28702.255974983247,26.5639,26.5769,26.5444,26.5509,28702.256
2014-07-09 14:00:00,40.81,40.94,40.76,40.88,63882.063882063885,26.5444,26.6289,26.5119,26.5899,63882.0639
2014-07-09 14:30:00,40.89,40.9,40.82,40.86,135246.81706499888,26.5964,26.6029,26.5509,26.5769,135246.8171
2014-07-09 15:00:00,40.86,40.88,40.83,40.85,164619.16461916463,26.5769,26.5899,26.5574,26.5704,164619.1646
2014-07-09 15:30:00,40.86,40.98,40.82,40.85,402054.947509493,26.5769,26.655,26.5509,26.5704,402054.9475
2014-07-10 09:30:00,40.44,40.61,40.39,40.53,116372.57091802546,26.3037,26.4143,26.2712,26.3623,116372.5709
2014-07-10 10:00:00,40.53,40.55,40.43,40.5,50368.55036855037,26.3623,26.3753,26.2972,26.3428,50368.5504
2014-07-10 10:30:00,40.49,40.53,40.46,40.52,47464.82019209292,26.3363,26.3623,26.3167,26.3558,47464.8202
2014-07-10 11:00:00,40.52,40.57,40.51,40.53,52378.82510609784,26.3558,26.3883,26.3493,26.3623,52378.8251
2014-07-10 11:30:00,40.53,40.54,40.38,40.45,68125.97721688631,26.3623,26.3688,26.2647,26.3102,68125.9772
2014-07-10 12:00:00,40.45,40.45,40.39,40.4,60419.924056287695,26.3102,26.3102,26.2712,26.2777,60419.9241
2014-07-10 12:30:00,40.39,40.4,40.28,40.28,178579.40585213315,26.2712,26.2777,26.1997,26.1997,178579.4059
2014-07-10 13:00:00,40.28,40.3,40.23,40.29,126870.6723252178,26.1997,26.2127,26.1671,26.2062,126870.6723
2014-07-10 13:30:00,40.29,40.32,40.14,40.16,215099.3969175788,26.2062,26.2257,26.1086,26.1216,215099.3969
2014-07-10 14:00:00,40.16,40.17,40.02,40.04,210520.43779316507,26.1216,26.1281,26.0305,26.0436,210520.4378
2014-07-10 14:30:00,40.05,40.07,39.99,40.02,100067.00915791823,26.0501,26.0631,26.011,26.0305,100067.0092
2014-07-10 15:00:00,40.02,40.07,40.0,40.07,148760.3305785124,26.0305,26.0631,26.0175,26.0631,148760.3306
2014-07-10 15:30:00,40.06,40.15,40.03,40.09,503238.7759660487,26.0566,26.1151,26.037,26.0761,503238.776
2014-07-11 09:30:00,40.05,40.05,39.65,39.68,138373.91110118382,26.0501,26.0501,25.7899,25.8094,138373.9111
2014-07-11 10:00:00,39.66,39.83,39.65,39.71,88340.4065222247,25.7964,25.907,25.7899,25.8289,88340.4065
2014-07-11 10:30:00,39.74,39.78,39.64,39.76,108331.4719678356,25.8484,25.8744,25.7834,25.8614,108331.472
2014-07-11 11:00:00,39.76,39.76,39.58,39.59,178914.4516417244,25.8614,25.8614,25.7444,25.7509,178914.4516
2014-07-11 11:30:00,39.59,39.68,39.58,39.66,94482.91266473084,25.7509,25.8094,25.7444,25.7964,94482.9127
2014-07-11 12:00:00,39.66,39.83,39.66,39.74,100178.691087782,25.7964,25.907,25.7964,25.8484,100178.6911
2014-07-11 12:30:00,39.73,39.76,39.59,39.62,98056.7344203708,25.8419,25.8614,25.7509,25.7704,98056.7344
2014-07-11 13:00:00,39.62,39.74,39.62,39.67,47576.50212195667,25.7704,25.8484,25.7704,25.8029,47576.5021
2014-07-11 13:30:00,39.67,39.68,39.63,39.67,47241.45633236542,25.8029,25.8094,25.7769,25.8029,47241.4563
2014-07-11 14:00:00,39.68,39.72,39.67,39.68,102747.3754746482,25.8094,25.8354,25.8029,25.8094,102747.3755
2014-07-11 14:30:00,39.69,39.76,39.68,39.75,162273.84409202592,25.8159,25.8614,25.8094,25.8549,162273.8441
2014-07-11 15:00:00,39.76,39.82,39.75,39.81,93254.41143622962,25.8614,25.9005,25.8549,25.894,93254.4114
2014-07-11 15:30:00,39.8,39.85,39.72,39.76,391445.1641724369,25.8874,25.92,25.8354,25.8614,391445.1642
2014-07-14 09:30:00,39.92,40.0,39.83,39.92,81304.44494080858,25.9655,26.0175,25.907,25.9655,81304.4449
2014-07-14 10:00:00,39.92,39.95,39.84,39.88,65557.2928300201,25.9655,25.985,25.9135,25.9395,65557.2928
2014-07-14 10:30:00,39.89,39.93,39.78,39.92,396582.5329461693,25.946,25.972,25.8744,25.9655,396582.5329
2014-07-14 11:00:00,39.92,39.93,39.85,39.88,118159.48179584544,25.9655,25.972,25.92,25.9395,118159.4818
2014-07-14 11:30:00,39.88,39.9,39.83,39.85,43332.58878713424,25.9395,25.9525,25.907,25.92,43332.5888
2014-07-14 12:00:00,39.85,39.9,39.85,39.88,34509.716327898146,25.92,25.9525,25.92,25.9395,34509.7163
2014-07-14 12:30:00,39.88,39.94,39.81,39.84,34844.762117489394,25.9395,25.9785,25.894,25.9135,34844.7621
2014-07-14 13:00:00,39.85,39.85,39.76,39.77,45566.227384409205,25.92,25.92,25.8614,25.8679,45566.2274
2014-07-14 13:30:00,39.78,39.81,39.77,39.8,63770.381952200136,25.8744,25.894,25.8679,25.8874,63770.382
2014-07-14 14:00:00,39.8,39.87,39.79,39.85,96046.45968282332,25.8874,25.933,25.8809,25.92,96046.4597
2014-07-14 14:30:00,39.85,39.87,39.84,39.85,93924.5030154121,25.92,25.933,25.9135,25.92,93924.503
2014-07-14 15:00:00,39.85,39.86,39.63,39.77,358275.63100290374,25.92,25.9265,25.7769,25.8679,358275.631
2014-07-14 15:30:00,39.76,39.78,39.69,39.73,194438.2398927853,25.8614,25.8744,25.8159,25.8419,194438.2399
2014-07-15 09:30:00,39.7,39.77,39.63,39.67,76837.16774625865,25.8224,25.8679,25.7769,25.8029,76837.1677
2014-07-15 10:00:00,39.68,39.71,39.53,39.53,90462.36318963591,25.8094,25.8289,25.7118,25.7118,90462.3632
2014-07-15 10:30:00,39.54,39.62,39.42,39.49,130109.44829126648,25.7183,25.7704,25.6403,25.6858,130109.4483
2014-07-15 11:00:00,39.49,39.5,39.35,39.38,113915.568461023,25.6858,25.6923,25.5948,25.6143,113915.5685
2014-07-15 11:30:00,39.37,39.44,39.21,39.21,198570.471297744,25.6078,25.6533,25.5037,25.5037,198570.4713
2014-07-15 12:00:00,39.21,39.23,39.08,39.16,182153.22760777303,25.5037,25.5167,25.4191,25.4712,182153.2276
2014-07-15 12:30:00,39.16,39.24,39.11,39.13,142171.09671655126,25.4712,25.5232,25.4386,25.4517,142171.0967
2014-07-15 13:00:00,39.12,39.33,39.07,39.33,305226.7143176234,25.4452,25.5817,25.4126,25.5817,305226.7143
2014-07-15 13:30:00,39.34,39.5,39.29,39.48,179807.90708063435,25.5882,25.6923,25.5557,25.6793,179807.9071
2014-07-15 14:00:00,39.49,39.83,39.47,39.81,182711.63725709185,25.6858,25.907,25.6728,25.894,182711.6373
2014-07-15 14:30:00,39.81,39.82,39.68,39.73,168416.35023453206,25.894,25.9005,25.8094,25.8419,168416.3502
2014-07-15 15:00:00,39.73,39.74,39.5,39.53,194103.1941031941,25.8419,25.8484,25.6923,25.7118,194103.1941
2014-07-15 15:30:00,39.53,39.53,39.4,39.45,428746.9287469288,25.7118,25.7118,25.6273,25.6598,428746.9287
2014-07-16 09:30:00,39.51,39.6,39.21,39.25,202926.0665624302,25.6988,25.7574,25.5037,25.5297,202926.0666
2014-07-16 10:00:00,39.25,39.49,39.25,39.45,87781.99687290596,25.5297,25.6858,25.5297,25.6598,87781.9969
2014-07-16 10:30:00,39.47,39.63,39.47,39.53,78735.76055394238,25.6728,25.7769,25.6728,25.7118,78735.7606
2014-07-16 11:00:00,39.54,39.6,39.45,39.47,58409.64931874023,25.7183,25.7574,25.6598,25.6728,58409.6493
2014-07-16 11:30:00,39.47,39.59,39.46,39.59,47576.50212195667,25.6728,25.7509,25.6663,25.7509,47576.5021
2014-07-16 12:00:00,39.58,39.58,39.51,39.51,46683.04668304668,25.7444,25.7444,25.6988,25.6988,46683.0467
2014-07-16 12:30:00,39.51,39.53,39.51,39.51,29595.71141389324,25.6988,25.7118,25.6988,25.6988,29595.7114
2014-07-16 13:00:00,39.51,39.54,39.45,39.48,47241.45633236542,25.6988,25.7183,25.6598,25.6793,47241.4563
2014-07-16 13:30:00,39.48,39.51,39.42,39.42,64328.79160151888,25.6793,25.6988,25.6403,25.6403,64328.7916
2014-07-16 14:00:00,39.42,39.43,39.35,39.38,112128.65758320304,25.6403,25.6468,25.5948,25.6143,112128.6576
2014-07-16 14:30:00,39.37,39.37,39.26,39.28,92249.27406745587,25.6078,25.6078,25.5362,25.5492,92249.2741
2014-07-16 15:00:00,39.29,39.4,39.27,39.35,244025.0167522895,25.5557,25.6273,25.5427,25.5948,244025.0168
2014-07-16 15:30:00,39.35,39.38,39.26,39.3,421264.2394460577,25.5948,25.6143,25.5362,25.5622,421264.2394
2014-07-17 09:30:00,39.17,39.32,39.08,39.2,115479.11547911548,25.4777,25.5752,25.4191,25.4972,115479.1155
2014-07-17 10:00:00,39.21,39.28,39.16,39.21,88340.4065222247,25.5037,25.5492,25.4712,25.5037,88340.4065
2014-07-17 10:30:00,39.22,39.28,39.21,39.25,48134.91177127541,25.5102,25.5492,25.5037,25.5297,48134.9118
2014-07-17 11:00:00,39.25,39.25,39.12,39.12,106097.83337056063,25.5297,25.5297,25.4452,25.4452,106097.8334
2014-07-17 11:30:00,39.13,39.16,39.03,39.04,58074.60352914898,25.4517,25.4712,25.3866,25.3931,58074.6035
2014-07-17 12:00:00,39.04,39.22,39.0,39.2,130332.81215099398,25.3931,25.5102,25.3671,25.4972,130332.8122
2014-07-17 12:30:00,39.21,39.24,39.17,39.22,41545.67790931428,25.5037,25.5232,25.4777,25.5102,41545.6779
2014-07-17 13:00:00,39.23,39.28,39.22,39.24,39535.40317176681,25.5167,25.5492,25.5102,25.5232,39535.4032
2014-07-17 13:30:00,39.25,39.25,39.21,39.22,33727.94281885191,25.5297,25.5297,25.5037,25.5102,33727.9428
2014-07-17 14:00:00,39.22,39.25,39.19,39.2,55059.19142282779,25.5102,25.5297,25.4907,25.4972,55059.1914
2014-07-17 14:30:00,39.22,39.23,39.17,39.21,89568.90775072594,25.5102,25.5167,25.4777,25.5037,89568.9078
2014-07-17 15:00:00,39.2,39.23,39.13,39.18,271945.4992182265,25.4972,25.5167,25.4517,25.4842,271945.4992
2014-07-17 15:30:00,39.17,39.21,39.08,39.19,521442.9305338396,25.4777,25.5037,25.4191,25.4907,521442.9305
2014-07-18 09:30:00,39.2,39.43,39.17,39.33,174558.8563770382,25.4972,25.6468,25.4777,25.5817,174558.8564
2014-07-18 10:00:00,39.32,39.75,39.25,39.62,227049.36341299972,25.5752,25.8549,25.5297,25.7704,227049.3634
2014-07-18 10:30:00,39.62,39.72,39.61,39.68,93701.13915568462,25.7704,25.8354,25.7639,25.8094,93701.1392
2014-07-18 11:00:00,39.68,39.89,39.68,39.79,124078.62407862408,25.8094,25.946,25.8094,25.8809,124078.6241
2014-07-18 11:30:00,39.78,39.84,39.71,39.75,52602.188965825335,25.8744,25.9135,25.8289,25.8549,52602.189
2014-07-18 12:00:00,39.76,39.9,39.76,39.9,60196.5601965602,25.8614,25.9525,25.8614,25.9525,60196.5602
2014-07-18 12:30:00,39.9,39.93,39.82,39.83,39423.72124190306,25.9525,25.972,25.9005,25.907,39423.7212
2014-07-18 13:00:00,39.83,39.85,39.79,39.82,51708.73352691535,25.907,25.92,25.8809,25.9005,51708.7335
2014-07-18 13:30:00,39.81,39.9,39.81,39.88,74826.8930087112,25.894,25.9525,25.894,25.9395,74826.893
2014-07-18 14:00:00,39.88,39.95,39.86,39.93,70136.25195443377,25.9395,25.985,25.9265,25.972,70136.252
2014-07-18 14:30:00,39.93,39.94,39.84,39.86,79294.17020326112,25.972,25.9785,25.9135,25.9265,79294.1702
2014-07-18 15:00:00,39.86,39.91,39.83,39.85,112352.02144293052,25.9265,25.959,25.907,25.92,112352.0214
2014-07-18 15:30:00,39.85,39.86,39.68,39.74,318181.8181818182,25.92,25.9265,25.8094,25.8484,318181.8182
2014-07-21 09:30:00,39.6,39.7,39.25,39.32,284788.92115255754,25.7574,25.8224,25.5297,25.5752,284788.9212
2014-07-21 10:00:00,39.29,39.45,39.25,39.31,191311.1458566004,25.5557,25.6598,25.5297,25.5687,191311.1459
2014-07-21 10:30:00,39.3,39.31,39.19,39.25,71141.3893232075,25.5622,25.5687,25.4907,25.5297,71141.3893
2014-07-21 11:00:00,39.24,39.29,39.21,39.28,78065.66897475989,25.5232,25.5557,25.5037,25.5492,78065.669
2014-07-21 11:30:00,39.27,39.38,39.25,39.38,91802.54634800088,25.5427,25.6143,25.5297,25.6143,91802.5463
2014-07-21 12:00:00,39.38,39.38,39.25,39.31,81416.12687067233,25.6143,25.6143,25.5297,25.5687,81416.1269
2014-07-21 12:30:00,39.31,39.37,39.3,39.37,79964.2617824436,25.5687,25.6078,25.5622,25.6078,79964.2618
2014-07-21 13:00:00,39.35,39.43,39.35,39.41,43555.95264686174,25.5948,25.6468,25.5948,25.6338,43555.9526
2014-07-21 13:30:00,39.41,39.43,39.39,39.43,42327.45141836051,25.6338,25.6468,25.6208,25.6468,42327.4514
2014-07-21 14:00:00,39.43,39.59,39.42,39.53,148313.6028590574,25.6468,25.7509,25.6403,25.7118,148313.6029
2014-07-21 14:30:00,39.53,39.55,39.43,39.54,164060.75496984588,25.7118,25.7248,25.6468,25.7183,164060.755
2014-07-21 15:00:00,39.54,39.58,39.47,39.57,216662.9439356712,25.7183,25.7444,25.6728,25.7378,216662.9439
2014-07-21 15:30:00,39.57,39.59,39.4,39.42,274960.9113245477,25.7378,25.7509,25.6273,25.6403,274960.9113
2014-07-22 09:30:00,39.65,39.73,39.45,39.6,121733.30355148535,25.7899,25.8419,25.6598,25.7574,121733.3036
2014-07-22 10:00:00,39.59,39.76,39.59,39.71,107996.42617824436,25.7509,25.8614,25.7509,25.8289,107996.4262
2014-07-22 10:30:00,39.73,39.8,39.62,39.68,78400.71476435113,25.8419,25.8874,25.7704,25.8094,78400.7148
2014-07-22 11:00:00,39.67,39.68,39.54,39.54,53272.28054500782,25.8029,25.8094,25.7183,25.7183,53272.2805
2014-07-22 11:30:00,39.54,39.69,39.47,39.68,122626.75899039536,25.7183,25.8159,25.6728,25.8094,122626.759
2014-07-22 12:00:00,39.68,39.7,39.64,39.66,39758.7670314943,25.8094,25.8224,25.7834,25.7964,39758.767
2014-07-22 12:30:00,39.67,39.67,39.59,39.59,36184.94527585437,25.8029,25.8029,25.7509,25.7509,36184.9453
2014-07-22 13:00:00,39.59,39.66,39.58,39.6,49586.77685950413,25.7509,25.7964,25.7444,25.7574,49586.7769
2014-07-22 13:30:00,39.6,39.6,39.52,39.58,59973.19633683271,25.7574,25.7574,25.7053,25.7444,59973.1963
2014-07-22 14:00:00,39.58,39.67,39.58,39.6,63100.29037301765,25.7444,25.8029,25.7444,25.7574,63100.2904
2014-07-22 14:30:00,39.6,39.64,39.54,39.59,67902.61335715881,25.7574,25.7834,25.7183,25.7509,67902.6134
2014-07-22 15:00:00,39.59,39.6,39.57,39.59,79182.48827339736,25.7509,25.7574,25.7378,25.7509,79182.4883
2014-07-22 15:30:00,39.6,39.68,39.59,39.59,346772.3922269377,25.7574,25.8094,25.7509,25.7509,346772.3922
2014-07-23 09:30:00,39.59,39.66,39.41,39.65,175005.5840964932,25.7509,25.7964,25.6338,25.7899,175005.5841
2014-07-23 10:00:00,39.65,39.89,39.64,39.85,184833.59392450305,25.7899,25.946,25.7834,25.92,184833.5939
2014-07-23 10:30:00,39.84,39.86,39.78,39.82,89457.2258208622,25.9135,25.9265,25.8744,25.9005,89457.2258
2014-07-23 11:00:00,39.81,39.91,39.81,39.87,98726.82599955329,25.894,25.959,25.894,25.933,98726.826
2014-07-23 11:30:00,39.86,39.89,39.75,39.75,135470.1809247264,25.9265,25.946,25.8549,25.8549,135470.1809
2014-07-23 12:00:00,39.74,39.78,39.72,39.78,83091.35581862855,25.8484,25.8744,25.8354,25.8744,83091.3558
2014-07-23 12:30:00,39.77,39.78,39.68,39.69,68125.97721688631,25.8679,25.8744,25.8094,25.8159,68125.9772
2014-07-23 13:00:00,39.69,39.76,39.67,39.74,50256.86843868662,25.8159,25.8614,25.8029,25.8484,50256.8684
2014-07-23 13:30:00,39.74,39.77,39.71,39.75,52043.77931650659,25.8484,25.8679,25.8289,25.8549,52043.7793
2014-07-23 14:00:00,39.75,39.86,39.73,39.83,95934.77775295958,25.8549,25.9265,25.8419,25.907,95934.7778
2014-07-23 14:30:00,39.83,39.84,39.72,39.74,167746.25865534958,25.907,25.9135,25.8354,25.8484,167746.2587
2014-07-23 15:00:00,39.73,39.85,39.73,39.83,128545.901273174,25.8419,25.92,25.8419,25.907,128545.9013
2014-07-23 15:30:00,39.83,39.87,39.72,39.84,380053.6073263346,25.907,25.933,25.8354,25.9135,380053.6073
2014-07-24 09:30:00,39.81,39.99,39.62,39.9,185056.95778423053,25.894,26.011,25.7704,25.9525,185056.9578
2014-07-24 10:00:00,39.91,39.97,39.87,39.94,55840.96493187403,25.959,25.998,25.933,25.9785,55840.9649
2014-07-24 10:30:00,39.93,40.06,39.93,40.04,87446.95108331472,25.972,26.0566,25.972,26.0436,87446.9511
2014-07-24 11:00:00,40.05,40.16,40.04,40.13,113022.11302211304,26.0501,26.1216,26.0436,26.1021,113022.113
2014-07-24 11:30:00,40.13,40.19,40.1,40.17,137480.45566227386,26.1021,26.1411,26.0826,26.1281,137480.4557
2014-07-24 12:00:00,40.17,40.28,40.16,40.21,141612.68706723253,26.1281,26.1997,26.1216,26.1541,141612.6871
2014-07-24 12:30:00,40.22,40.4,40.22,40.37,115814.16126870672,26.1606,26.2777,26.1606,26.2582,115814.1613
2014-07-24 13:00:00,40.38,40.41,40.28,40.37,121063.21197230287,26.2647,26.2842,26.1997,26.2582,121063.212
2014-07-24 13:30:00,40.36,40.51,40.36,40.43,218561.53674335493,26.2517,26.3493,26.2517,26.2972,218561.5367
2014-07-24 14:00:00,40.44,40.46,40.42,40.45,71364.753182935,26.3037,26.3167,26.2907,26.3102,71364.7532
2014-07-24 14:30:00,40.44,40.45,40.42,40.43,70918.02546348001,26.3037,26.3102,26.2907,26.2972,70918.0255
2014-07-24 15:00:00,40.44,40.53,40.43,40.52,199128.8809470628,26.3037,26.3623,26.2972,26.3558,199128.8809
2014-07-24 15:30:00,40.52,40.66,40.51,40.55,472526.245253518,26.3558,26.4468,26.3493,26.3753,472526.2453
2014-07-25 09:30:00,40.52,40.59,40.31,40.39,144628.09917355372,26.3558,26.4013,26.2192,26.2712,144628.0992
2014-07-25 10:00:00,40.39,40.41,40.27,40.27,127429.08197453652,26.2712,26.2842,26.1932,26.1932,127429.082
2014-07-25 10:30:00,40.28,40.3,40.18,40.19,72928.30020102748,26.1997,26.2127,26.1346,26.1411,72928.3002
2014-07-25 11:00:00,40.18,40.21,40.03,40.04,63435.336162608895,26.1346,26.1541,26.037,26.0436,63435.3362
2014-07-25 11:30:00,40.04,40.1,40.03,40.09,60196.5601965602,26.0436,26.0826,26.037,26.0761,60196.5602
2014-07-25 12:00:00,40.1,40.12,40.06,40.07,41545.67790931428,26.0826,26.0956,26.0566,26.0631,41545.6779
2014-07-25 12:30:00,40.07,40.11,40.03,40.08,37525.12843421935,26.0631,26.0891,26.037,26.0696,37525.1284
2014-07-25 13:00:00,40.08,40.14,40.05,40.1,49028.3672101854,26.0696,26.1086,26.0501,26.0826,49028.3672
2014-07-25 13:30:00,40.11,40.14,40.1,40.1,39088.67545231181,26.0891,26.1086,26.0826,26.0826,39088.6755
2014-07-25 14:00:00,40.1,40.14,40.1,40.14,34174.670538306906,26.0826,26.1086,26.0826,26.1086,34174.6705
2014-07-25 14:30:00,40.15,40.15,40.1,40.1,45677.90931427296,26.1151,26.1151,26.0826,26.0826,45677.9093
2014-07-25 15:00:00,40.1,40.12,40.04,40.05,72928.30020102748,26.0826,26.0956,26.0436,26.0501,72928.3002
2014-07-25 15:30:00,40.04,40.04,39.96,39.99,172213.5358498995,26.0436,26.0436,25.9915,26.011,172213.5358
2014-07-28 09:30:00,39.96,40.28,39.88,40.18,106209.5153004244,25.9915,26.1997,25.9395,26.1346,106209.5153
2014-07-28 10:00:00,40.17,40.17,40.07,40.14,56957.78423051151,26.1281,26.1281,26.0631,26.1086,56957.7842
2014-07-28 10:30:00,40.13,40.17,40.1,40.17,48023.22984141166,26.1021,26.1281,26.0826,26.1281,48023.2298
2014-07-28 11:00:00,40.16,40.29,40.15,40.25,86776.85950413224,26.1216,26.2062,26.1151,26.1801,86776.8595
2014-07-28 11:30:00,40.25,40.38,40.24,40.36,116484.25284788922,26.1801,26.2647,26.1736,26.2517,116484.2528
2014-07-28 12:00:00,40.35,40.39,40.24,40.28,63211.9723028814,26.2452,26.2712,26.1736,26.1997,63211.9723
2014-07-28 12:30:00,40.28,40.3,40.28,40.3,22559.749832477108,26.1997,26.2127,26.1997,26.2127,22559.7498
2014-07-28 13:00:00,40.29,40.3,40.27,40.27,35403.17176680813,26.2062,26.2127,26.1932,26.1932,35403.1718
2014-07-28 13:30:00,40.27,40.32,40.27,40.29,44784.45387536297,26.1932,26.2257,26.1932,26.2062,44784.4539
2014-07-28 14:00:00,40.29,40.31,40.28,40.3,36073.26334599062,26.2062,26.2192,26.1997,26.2127,36073.2633
2014-07-28 14:30:00,40.3,40.34,40.28,40.31,50703.59615814161,26.2127,26.2387,26.1997,26.2192,50703.5962
2014-07-28 15:00:00,40.32,40.32,40.27,40.27,109895.01898592808,26.2257,26.2257,26.1932,26.1932,109895.019
2014-07-28 15:30:00,40.28,40.3,40.2,40.24,217221.35358499,26.1997,26.2127,26.1476,26.1736,217221.3536
2014-07-29 09:30:00,41.47,41.96,41.31,41.65,762452.5351798079,26.9737,27.2924,26.8696,27.0908,762452.5352
2014-07-29 10:00:00,41.63,41.66,41.41,41.5,212530.7125307125,27.0778,27.0973,26.9347,26.9932,212530.7125
2014-07-29 10:30:00,41.5,41.65,41.47,41.47,224592.3609559973,26.9932,27.0908,26.9737,26.9737,224592.361
2014-07-29 11:00:00,41.47,41.54,41.42,41.44,202255.97498324767,26.9737,27.0192,26.9412,26.9542,202255.975
2014-07-29 11:30:00,41.44,41.53,41.38,41.43,211078.84744248385,26.9542,27.0127,26.9151,26.9477,211078.8474
2014-07-29 12:00:00,41.43,41.79,41.33,41.77,185168.63971409423,26.9477,27.1818,26.8826,27.1688,185168.6397
2014-07-29 12:30:00,41.77,41.9,41.71,41.79,245253.5179807908,27.1688,27.2534,27.1298,27.1818,245253.518
2014-07-29 13:00:00,41.8,41.97,41.78,41.95,240339.51306678585,27.1883,27.2989,27.1753,27.2859,240339.5131
2014-07-29 13:30:00,41.95,42.05,41.88,42.04,210185.39200357383,27.2859,27.3509,27.2404,27.3444,210185.392
2014-07-29 14:00:00,42.04,42.07,41.81,41.89,264462.80991735536,27.3444,27.3639,27.1948,27.2469,264462.8099
2014-07-29 14:30:00,41.89,41.93,41.83,41.89,175340.62988608444,27.2469,27.2729,27.2078,27.2469,175340.6299
2014-07-29 15:00:00,41.89,42.04,41.89,41.9,252512.84342193435,27.2469,27.3444,27.2469,27.2534,252512.8434
2014-07-29 15:30:00,41.9,42.03,41.86,42.0,916238.552602189,27.2534,27.3379,27.2274,27.3184,916238.5526
2014-07-30 09:30:00,41.97,42.07,41.82,41.98,178914.4516417244,27.2989,27.3639,27.2013,27.3054,178914.4516
2014-07-30 10:00:00,41.98,42.0,41.83,41.88,133459.90618717892,27.3054,27.3184,27.2078,27.2404,133459.9062
2014-07-30 10:30:00,41.89,41.9,41.7,41.71,99285.235648872,27.2469,27.2534,27.1233,27.1298,99285.2356
2014-07-30 11:00:00,41.69,41.72,41.6,41.62,114473.97811034176,27.1168,27.1363,27.0582,27.0712,114473.9781
2014-07-30 11:30:00,41.61,41.64,41.47,41.47,113580.52267143175,27.0647,27.0843,26.9737,26.9737,113580.5227
2014-07-30 12:00:00,41.47,41.53,41.47,41.47,83761.44739781103,26.9737,27.0127,26.9737,26.9737,83761.4474
2014-07-30 12:30:00,41.48,41.53,41.46,41.47,70471.29774402503,26.9802,27.0127,26.9672,26.9737,70471.2977
2014-07-30 13:00:00,41.47,41.49,41.32,41.36,87000.22336385972,26.9737,26.9867,26.8761,26.9021,87000.2234
2014-07-30 13:30:00,41.36,41.43,41.34,41.37,83649.76546794729,26.9021,26.9477,26.8891,26.9086,83649.7655
2014-07-30 14:00:00,41.37,41.61,41.32,41.59,147755.19320973867,26.9086,27.0647,26.8761,27.0517,147755.1932
2014-07-30 14:30:00,41.58,41.59,41.38,41.38,98168.41635023452,27.0452,27.0517,26.9151,26.9151,98168.4164
2014-07-30 15:00:00,41.39,41.45,41.28,41.31,187402.27831136924,26.9216,26.9607,26.8501,26.8696,187402.2783
2014-07-30 15:30:00,41.3,41.49,41.3,41.48,433325.8878713424,26.8631,26.9867,26.8631,26.9802,433325.8879
2014-07-31 09:30:00,41.85,41.99,41.47,41.73,265579.62921599287,27.2208,27.3119,26.9737,27.1428,265579.6292
2014-07-31 10:00:00,41.73,41.99,41.69,41.79,163278.98146079964,27.1428,27.3119,27.1168,27.1818,163278.9815
2014-07-31 10:30:00,41.81,41.82,41.63,41.72,143958.00759437124,27.1948,27.2013,27.0778,27.1363,143958.0076
2014-07-31 11:00:00,41.73,41.74,41.67,41.71,271945.4992182265,27.1428,27.1493,27.1038,27.1298,271945.4992
2014-07-31 11:30:00,41.71,41.73,41.57,41.59,277417.91378155013,27.1298,27.1428,27.0387,27.0517,277417.9138
2014-07-31 12:00:00,41.59,41.68,41.56,41.65,96716.5512620058,27.0517,27.1103,27.0322,27.0908,96716.5513
2014-07-31 12:30:00,41.65,41.66,41.53,41.59,73151.66406075498,27.0908,27.0973,27.0127,27.0517,73151.6641
2014-07-31 13:00:00,41.59,41.72,41.58,41.71,89568.90775072594,27.0517,27.1363,27.0452,27.1298,89568.9078
2014-07-31 13:30:00,41.71,41.84,41.71,41.82,112575.38530265803,27.1298,27.2143,27.1298,27.2013,112575.3853
2014-07-31 14:00:00,41.82,41.9,41.81,41.9,119387.98302434669,27.2013,27.2534,27.1948,27.2534,119387.983
2014-07-31 14:30:00,41.9,41.92,41.84,41.84,311145.85660040204,27.2534,27.2664,27.2143,27.2143,311145.8566
2014-07-31 15:00:00,41.85,41.86,41.76,41.76,313267.8132678133,27.2208,27.2274,27.1623,27.1623,313267.8133
2014-07-31 15:30:00,41.77,41.97,41.77,41.86,781773.5090462364,27.1688,27.2989,27.1688,27.2274,781773.509
2014-08-01 09:30:00,41.79,42.07,41.65,41.99,171878.49006030825,27.1818,27.3639,27.0908,27.3119,171878.4901
2014-08-01 10:00:00,41.99,41.99,41.65,41.69,123966.94214876034,27.3119,27.3119,27.0908,27.1168,123966.9421
2014-08-01 10:30:00,41.71,41.8,41.69,41.72,143846.3256645075,27.1298,27.1883,27.1168,27.1363,143846.3257
2014-08-01 11:00:00,41.72,41.73,41.57,41.6,67790.93142729507,27.1363,27.1428,27.0387,27.0582,67790.9314
2014-08-01 11:30:00,41.61,41.63,41.53,41.58,106656.2430198794,27.0647,27.0778,27.0127,27.0452,106656.243
2014-08-01 12:00:00,41.59,41.6,41.49,41.52,64328.79160151888,27.0517,27.0582,26.9867,27.0062,64328.7916
2014-08-01 12:30:00,41.53,41.56,41.48,41.51,50033.50457895912,27.0127,27.0322,26.9802,26.9997,50033.5046
2014-08-01 13:00:00,41.53,41.7,41.47,41.7,96046.45968282332,27.0127,27.1233,26.9737,27.1233,96046.4597
2014-08-01 13:30:00,41.71,41.71,41.57,41.64,79964.2617824436,27.1298,27.1298,27.0387,27.0843,79964.2618
2014-08-01 14:00:00,41.64,41.7,41.59,41.65,79294.17020326112,27.0843,27.1233,27.0517,27.0908,79294.1702
2014-08-01 14:30:00,41.65,41.75,41.64,41.73,82309.58230958231,27.0908,27.1558,27.0843,27.1428,82309.5823
2014-08-01 15:00:00,41.73,41.87,41.7,41.83,149207.0582979674,27.1428,27.2339,27.1233,27.2078,149207.0583
2014-08-01 15:30:00,41.84,41.85,41.77,41.79,251172.66026356936,27.2143,27.2208,27.1688,27.1818,251172.6603
2014-08-04 09:30:00,41.85,42.2,41.79,42.17,327339.7364306455,27.2208,27.4485,27.1818,27.429,327339.7364
2014-08-04 10:00:00,42.16,42.28,42.04,42.25,138932.32075050258,27.4225,27.5005,27.3444,27.481,138932.3208
2014-08-04 10:30:00,42.25,42.5,42.25,42.33,204936.34129997768,27.481,27.6436,27.481,27.5331,204936.3413
2014-08-04 11:00:00,42.33,42.49,42.28,42.49,197118.6062095153,27.5331,27.6371,27.5005,27.6371,197118.6062
2014-08-04 11:30:00,42.48,42.74,42.47,42.56,316841.6350234532,27.6306,27.7997,27.6241,27.6827,316841.635
2014-08-04 12:00:00,42.56,42.59,42.48,42.58,124525.35179807908,27.6827,27.7022,27.6306,27.6957,124525.3518
2014-08-04 12:30:00,42.57,42.76,42.54,42.74,159481.7958454322,27.6892,27.8127,27.6696,27.7997,159481.7958
2014-08-04 13:00:00,42.73,42.79,42.56,42.64,127205.71811480905,27.7932,27.8323,27.6827,27.7347,127205.7181
2014-08-04 13:30:00,42.64,42.74,42.63,42.73,127094.03618494527,27.7347,27.7997,27.7282,27.7932,127094.0362
2014-08-04 14:00:00,42.73,42.76,42.67,42.67,134353.3616260889,27.7932,27.8127,27.7542,27.7542,134353.3616
2014-08-04 14:30:00,42.67,42.81,42.64,42.8,186620.504802323,27.7542,27.8453,27.7347,27.8388,186620.5048
2014-08-04 15:00:00,42.8,42.86,42.76,42.86,215322.76077730625,27.8388,27.8778,27.8127,27.8778,215322.7608
2014-08-04 15:30:00,42.86,42.93,42.84,42.87,468617.3777082868,27.8778,27.9233,27.8648,27.8843,468617.3777
2014-08-05 09:30:00,42.63,43.02,42.55,43.02,240227.8311369221,27.7282,27.9819,27.6762,27.9819,240227.8311
2014-08-05 10:00:00,43.02,43.1,43.0,43.07,121621.62162162164,27.9819,28.0339,27.9689,28.0144,121621.6216
2014-08-05 10:30:00,43.07,43.34,43.07,43.3,268706.7232521778,28.0144,28.19,28.0144,28.164,268706.7233
2014-08-05 11:00:00,43.31,43.34,43.1,43.1,166182.7116372571,28.1705,28.19,28.0339,28.0339,166182.7116
2014-08-05 11:30:00,43.1,43.16,42.97,43.1,96158.14161268708,28.0339,28.0729,27.9493,28.0339,96158.1416
2014-08-05 12:00:00,43.1,43.23,43.06,43.12,54500.78177350905,28.0339,28.1185,28.0079,28.0469,54500.7818
2014-08-05 12:30:00,43.12,43.18,42.93,42.96,71699.79897252625,28.0469,28.0859,27.9233,27.9428,71699.799
2014-08-05 13:00:00,42.96,42.96,42.81,42.85,69466.16037525129,27.9428,27.9428,27.8453,27.8713,69466.1604
2014-08-05 13:30:00,42.87,42.87,42.52,42.56,86106.76792494975,27.8843,27.8843,27.6566,27.6827,86106.7679
2014-08-05 14:00:00,42.57,42.59,42.29,42.46,153786.01742238106,27.6892,27.7022,27.507,27.6176,153786.0174
2014-08-05 14:30:00,42.44,42.53,42.38,42.39,85436.67634576726,27.6046,27.6631,27.5656,27.5721,85436.6763
2014-08-05 15:00:00,42.38,42.4,42.28,42.34,134353.3616260889,27.5656,27.5786,27.5005,27.5396,134353.3616
2014-08-05 15:30:00,42.36,42.44,42.27,42.35,271275.407639044,27.5526,27.6046,27.494,27.5461,271275.4076
2014-08-06 09:30:00,41.97,42.34,41.96,42.28,99731.963368327,27.2989,27.5396,27.2924,27.5005,99731.9634
2014-08-06 10:00:00,42.28,42.39,42.19,42.3,48581.6394907304,27.5005,27.5721,27.442,27.5135,48581.6395
2014-08-06 10:30:00,42.32,42.37,42.19,42.36,77507.25932544115,27.5266,27.5591,27.442,27.5526,77507.2593
2014-08-06 11:00:00,42.37,42.39,42.27,42.33,71141.3893232075,27.5591,27.5721,27.494,27.5331,71141.3893
2014-08-06 11:30:00,42.33,42.45,42.31,42.34,82532.94616930981,27.5331,27.6111,27.52,27.5396,82532.9462
2014-08-06 12:00:00,42.34,42.37,42.24,42.25,78400.71476435113,27.5396,27.5591,27.4745,27.481,78400.7148
2014-08-06 12:30:00,42.24,42.31,42.18,42.2,59861.51440696896,27.4745,27.52,27.4355,27.4485,59861.5144
2014-08-06 13:00:00,42.2,42.24,42.17,42.17,45901.273174000446,27.4485,27.4745,27.429,27.429,45901.2732
2014-08-06 13:30:00,42.17,42.26,42.04,42.08,84431.53897699353,27.429,27.4875,27.3444,27.3704,84431.539
2014-08-06 14:00:00,42.09,42.17,42.05,42.13,77953.98704489614,27.377,27.429,27.3509,27.403,77953.987
2014-08-06 14:30:00,42.12,42.16,42.05,42.11,92137.59213759216,27.3965,27.4225,27.3509,27.39,92137.5921
2014-08-06 15:00:00,42.11,42.13,42.04,42.07,112240.3395130668,27.39,27.403,27.3444,27.3639,112240.3395
2014-08-06 15:30:00,42.07,42.11,41.97,42.01,472191.1994639268,27.3639,27.39,27.2989,27.3249,472191.1995
2014-08-07 09:30:00,42.33,42.47,42.23,42.37,99620.28143846328,27.5331,27.6241,27.468,27.5591,99620.2814
2014-08-07 10:00:00,42.36,42.41,42.22,42.22,73375.02792048246,27.5526,27.5851,27.4615,27.4615,73375.0279
2014-08-07 10:30:00,42.23,42.25,42.03,42.07,65445.61090015636,27.468,27.481,27.3379,27.3639,65445.6109
2014-08-07 11:00:00,42.06,42.13,42.01,42.06,64105.42774179138,27.3574,27.403,27.3249,27.3574,64105.4277
2014-08-07 11:30:00,42.05,42.05,41.88,41.94,88787.1342416797,27.3509,27.3509,27.2404,27.2794,88787.1342
2014-08-07 12:00:00,41.95,41.99,41.88,41.92,60531.60598615144,27.2859,27.3119,27.2404,27.2664,60531.606
2014-08-07 12:30:00,41.93,41.96,41.83,41.83,60419.924056287695,27.2729,27.2924,27.2078,27.2078,60419.9241
2014-08-07 13:00:00,41.83,41.94,41.83,41.9,44114.36229618048,27.2078,27.2794,27.2078,27.2534,44114.3623
2014-08-07 13:30:00,41.92,42.03,41.92,41.95,50703.59615814161,27.2664,27.3379,27.2664,27.2859,50703.5962
2014-08-07 14:00:00,41.95,41.96,41.89,41.92,68907.75072593255,27.2859,27.2924,27.2469,27.2664,68907.7507
2014-08-07 14:30:00,41.92,41.94,41.83,41.83,56734.420370784006,27.2664,27.2794,27.2078,27.2078,56734.4204
2014-08-07 15:00:00,41.84,41.88,41.79,41.88,116930.9805673442,27.2143,27.2404,27.1818,27.2404,116930.9806
2014-08-07 15:30:00,41.88,41.96,41.82,41.9,346660.71029707394,27.2404,27.2924,27.2013,27.2534,346660.7103
2014-08-08 09:30:00,41.82,42.12,41.82,42.02,144739.78110341748,27.2013,27.3965,27.2013,27.3314,144739.7811
2014-08-08 10:00:00,42.03,42.07,41.94,41.95,88675.45231181596,27.3379,27.3639,27.2794,27.2859,88675.4523
2014-08-08 10:30:00,41.95,42.12,41.95,42.03,94371.2307348671,27.2859,27.3965,27.2859,27.3379,94371.2307
2014-08-08 11:00:00,42.03,42.18,42.03,42.18,59861.51440696896,27.3379,27.4355,27.3379,27.4355,59861.5144
2014-08-08 11:30:00,42.18,42.2,42.15,42.17,40428.85861067679,27.4355,27.4485,27.416,27.429,40428.8586
2014-08-08 12:00:00,42.16,42.22,42.16,42.18,31159.258431985705,27.4225,27.4615,27.4225,27.4355,31159.2584
2014-08-08 12:30:00,42.19,42.21,42.12,42.12,38641.947732856825,27.442,27.455,27.3965,27.3965,38641.9477
2014-08-08 13:00:00,42.12,42.26,42.12,42.24,93701.13915568462,27.3965,27.4875,27.3965,27.4745,93701.1392
2014-08-08 13:30:00,42.24,42.27,42.22,42.24,100290.37301764576,27.4745,27.494,27.4615,27.4745,100290.373
2014-08-08 14:00:00,42.25,42.28,42.2,42.24,81639.49073039982,27.481,27.5005,27.4485,27.4745,81639.4907
2014-08-08 14:30:00,42.24,42.24,42.2,42.24,51150.32387759661,27.4745,27.4745,27.4485,27.4745,51150.3239
2014-08-08 15:00:00,42.23,42.24,42.19,42.22,101407.19231628322,27.468,27.4745,27.442,27.4615,101407.1923
2014-08-08 15:30:00,42.21,42.37,42.2,42.29,333482.24257315166,27.455,27.5591,27.4485,27.507,333482.2426
2014-08-11 09:30:00,42.31,42.36,41.89,42.17,227719.45499218223,27.52,27.5526,27.2469,27.429,227719.455
2014-08-11 10:00:00,42.18,42.31,42.07,42.09,127317.40004467276,27.4355,27.52,27.3639,27.377,127317.4
2014-08-11 10:30:00,42.09,42.13,42.06,42.08,72593.25441143624,27.377,27.403,27.3574,27.3704,72593.2544
2014-08-11 11:00:00,42.07,42.26,42.07,42.26,74938.57493857494,27.3639,27.4875,27.3639,27.4875,74938.5749
2014-08-11 11:30:00,42.26,42.32,42.22,42.3,60643.28791601519,27.4875,27.5266,27.4615,27.5135,60643.2879
2014-08-11 12:00:00,42.3,42.34,42.2,42.27,91355.81862854592,27.5135,27.5396,27.4485,27.494,91355.8186
2014-08-11 12:30:00,42.27,42.37,42.25,42.31,42215.76948849677,27.494,27.5591,27.481,27.52,42215.7695
2014-08-11 13:00:00,42.31,42.33,42.25,42.25,28367.210185392003,27.52,27.5331,27.481,27.481,28367.2102
2014-08-11 13:30:00,42.25,42.28,42.12,42.15,55617.60107214653,27.481,27.5005,27.3965,27.416,55617.6011
2014-08-11 14:00:00,42.15,42.16,41.92,41.93,139602.41232968506,27.416,27.4225,27.2664,27.2729,139602.4123
2014-08-11 14:30:00,41.93,41.94,41.82,41.85,108889.88161715434,27.2729,27.2794,27.2013,27.2208,108889.8816
2014-08-11 15:00:00,41.86,42.07,41.85,41.97,229394.6839401385,27.2274,27.3639,27.2208,27.2989,229394.6839
2014-08-11 15:30:00,41.98,42.07,41.93,41.94,460017.8691087782,27.3054,27.3639,27.2729,27.2794,460017.8691
2014-08-12 09:30:00,41.48,41.8,41.47,41.56,169533.16953316954,26.9802,27.1883,26.9737,27.0322,169533.1695
2014-08-12 10:00:00,41.56,41.59,41.42,41.5,160151.88742461472,27.0322,27.0517,26.9412,26.9932,160151.8874
2014-08-12 10:30:00,41.5,41.6,41.41,41.48,94259.54880500336,26.9932,27.0582,26.9347,26.9802,94259.5488
2014-08-12 11:00:00,41.47,41.47,41.32,41.35,81527.80880053608,26.9737,26.9737,26.8761,26.8956,81527.8088
2014-08-12 11:30:00,41.36,41.47,41.35,41.43,115255.751619388,26.9021,26.9737,26.8956,26.9477,115255.7516
2014-08-12 12:00:00,41.44,41.47,41.42,41.44,74268.48335939246,26.9542,26.9737,26.9412,26.9542,74268.4834
2014-08-12 12:30:00,41.44,41.47,41.4,41.4,76167.07616707617,26.9542,26.9737,26.9281,26.9281,76167.0762
2014-08-12 13:00:00,41.4,41.41,41.31,41.34,71141.3893232075,26.9281,26.9347,26.8696,26.8891,71141.3893
2014-08-12 13:30:00,41.34,41.43,41.27,41.43,84878.26669644853,26.8891,26.9477,26.8436,26.9477,84878.2667
2014-08-12 14:00:00,41.42,41.47,41.4,41.43,120393.1203931204,26.9412,26.9737,26.9281,26.9477,120393.1204
2014-08-12 14:30:00,41.44,41.51,41.43,41.47,111905.29372347557,26.9542,26.9997,26.9477,26.9737,111905.2937
2014-08-12 15:00:00,41.48,41.51,41.46,41.48,185503.6855036855,26.9802,26.9997,26.9672,26.9802,185503.6855
2014-08-12 15:30:00,41.48,41.55,41.46,41.5,328344.87379941926,26.9802,27.0257,26.9672,26.9932,328344.8738
2014-08-13 09:30:00,41.53,41.6,41.33,41.43,104534.28635246816,27.0127,27.0582,26.8826,26.9477,104534.2864
2014-08-13 10:00:00,41.46,41.84,41.4,41.81,176569.13111458567,26.9672,27.2143,26.9281,27.1948,176569.1311
2014-08-13 10:30:00,41.8,41.82,41.64,41.82,95823.09582309582,27.1883,27.2013,27.0843,27.2013,95823.0958
2014-08-13 11:00:00,41.82,41.88,41.7,41.73,80634.3533616261,27.2013,27.2404,27.1233,27.1428,80634.3534
2014-08-13 11:30:00,41.73,41.89,41.71,41.89,134129.9977663614,27.1428,27.2469,27.1298,27.2469,134129.9978
2014-08-13 12:00:00,41.89,41.91,41.82,41.85,54277.41791378155,27.2469,27.2599,27.2013,27.2208,54277.4179
2014-08-13 12:30:00,41.86,41.86,41.76,41.84,60531.60598615144,27.2274,27.2274,27.1623,27.2143,60531.606
2014-08-13 13:00:00,41.84,41.98,41.84,41.95,38530.26580299308,27.2143,27.3054,27.2143,27.2859,38530.2658
2014-08-13 13:30:00,41.95,41.96,41.8,41.8,50033.50457895912,27.2859,27.2924,27.1883,27.1883,50033.5046
2014-08-13 14:00:00,41.8,41.81,41.73,41.76,52155.46124637034,27.1883,27.1948,27.1428,27.1623,52155.4612
2014-08-13 14:30:00,41.76,41.84,41.71,41.83,61425.06142506143,27.1623,27.2143,27.1298,27.2078,61425.0614
2014-08-13 15:00:00,41.84,41.87,41.84,41.86,70471.29774402503,27.2143,27.2339,27.2143,27.2274,70471.2977
2014-08-13 15:30:00,41.86,41.91,41.83,41.9,156019.65601965602,27.2274,27.2599,27.2078,27.2534,156019.656
2014-08-14 09:30:00,41.92,42.46,41.87,42.35,199240.56287692653,27.2664,27.6176,27.2339,27.5461,199240.5629
2014-08-14 10:00:00,42.34,42.37,42.15,42.15,59749.83247710521,27.5396,27.5591,27.416,27.416,59749.8325
2014-08-14 10:30:00,42.16,42.17,42.0,42.01,77395.5773955774,27.4225,27.429,27.3184,27.3249,77395.5774
2014-08-14 11:00:00,42.03,42.23,42.01,42.19,38976.99352244807,27.3379,27.468,27.3249,27.442,38976.9935
2014-08-14 11:30:00,42.2,42.23,42.08,42.13,32834.48737994193,27.4485,27.468,27.3704,27.403,32834.4874
2014-08-14 12:00:00,42.13,42.14,42.06,42.14,29260.66562430199,27.403,27.4095,27.3574,27.4095,29260.6656
2014-08-14 12:30:00,42.14,42.15,42.08,42.12,33392.89702926067,27.4095,27.416,27.3704,27.3965,33392.897
2014-08-14 13:00:00,42.12,42.15,42.06,42.06,80299.30757203484,27.3965,27.416,27.3574,27.3574,80299.3076
2014-08-14 13:30:00,42.07,42.07,42.01,42.04,25240.11614920706,27.3639,27.3639,27.3249,27.3444,25240.1161
2014-08-14 14:00:00,42.04,42.13,42.02,42.11,47576.50212195667,27.3444,27.403,27.3314,27.39,47576.5021
2014-08-14 14:30:00,42.12,42.16,42.1,42.16,44337.72615590798,27.3965,27.4225,27.3835,27.4225,44337.7262
2014-08-14 15:00:00,42.16,42.24,42.16,42.22,48693.32142059415,27.4225,27.4745,27.4225,27.4615,48693.3214
2014-08-14 15:30:00,42.22,42.23,42.13,42.16,125418.80723698906,27.4615,27.468,27.403,27.4225,125418.8072
2014-08-15 09:30:00,42.29,42.33,41.82,41.82,199575.60866651777,27.507,27.5331,27.2013,27.2013,199575.6087
2014-08-15 10:00:00,41.83,41.86,41.58,41.65,101630.55617601072,27.2078,27.2274,27.0452,27.0908,101630.5562
2014-08-15 10:30:00,41.66,41.68,41.3,41.45,112687.0672325218,27.0973,27.1103,26.8631,26.9607,112687.0672
2014-08-15 11:00:00,41.46,41.53,41.32,41.32,107438.01652892564,26.9672,27.0127,26.8761,26.8761,107438.0165
2014-08-15 11:30:00,41.34,41.44,41.25,41.26,83873.12932767479,26.8891,26.9542,26.8306,26.8371,83873.1293
2014-08-15 12:00:00,41.27,41.39,41.22,41.38,67679.24949743132,26.8436,26.9216,26.8111,26.9151,67679.2495
2014-08-15 12:30:00,41.39,41.39,41.29,41.29,60978.333705606434,26.9216,26.9216,26.8566,26.8566,60978.3337
2014-08-15 13:00:00,41.3,41.38,41.24,41.37,41210.63211972303,26.8631,26.9151,26.8241,26.9086,41210.6321
2014-08-15 13:30:00,41.37,41.38,41.24,41.26,51932.09738664285,26.9086,26.9151,26.8241,26.8371,51932.0974
2014-08-15 14:00:00,41.26,41.4,41.23,41.4,58297.96738887648,26.8371,26.9281,26.8176,26.9281,58297.9674
2014-08-15 14:30:00,41.4,41.5,41.37,41.43,69466.16037525129,26.9281,26.9932,26.9086,26.9477,69466.1604
2014-08-15 15:00:00,41.43,41.47,41.38,41.44,77730.62318516865,26.9477,26.9737,26.9151,26.9542,77730.6232
2014-08-15 15:30:00,41.44,41.53,41.43,41.51,251284.3421934331,26.9542,27.0127,26.9477,26.9997,251284.3422
2014-08-18 09:30:00,41.81,42.07,41.79,41.98,94036.18494527586,27.1948,27.3639,27.1818,27.3054,94036.1849
2014-08-18 10:00:00,41.99,42.04,41.98,41.99,54612.4637033728,27.3119,27.3444,27.3054,27.3119,54612.4637
2014-08-18 10:30:00,42.0,42.1,41.99,42.03,87111.90529372348,27.3184,27.3835,27.3119,27.3379,87111.9053
2014-08-18 11:00:00,42.04,42.07,41.99,42.07,61648.42528478892,27.3444,27.3639,27.3119,27.3639,61648.4253
2014-08-18 11:30:00,42.06,42.16,42.06,42.11,77283.89546571365,27.3574,27.4225,27.3574,27.39,77283.8955
2014-08-18 12:00:00,42.12,42.2,42.12,42.16,77060.53160598615,27.3965,27.4485,27.3965,27.4225,77060.5316
2014-08-18 12:30:00,42.17,42.24,42.13,42.16,70918.02546348001,27.429,27.4745,27.403,27.4225,70918.0255
2014-08-18 13:00:00,42.16,42.19,42.14,42.15,73375.02792048246,27.4225,27.442,27.4095,27.416,73375.0279
2014-08-18 13:30:00,42.16,42.24,42.16,42.23,66115.70247933884,27.4225,27.4745,27.4225,27.468,66115.7025
2014-08-18 14:00:00,42.24,42.26,42.16,42.21,90015.63547018093,27.4745,27.4875,27.4225,27.455,90015.6355
2014-08-18 14:30:00,42.21,42.26,42.19,42.22,97051.59705159704,27.455,27.4875,27.442,27.4615,97051.5971
2014-08-18 15:00:00,42.23,42.32,42.22,42.28,130332.81215099398,27.468,27.5266,27.4615,27.5005,130332.8122
2014-08-18 15:30:00,42.29,42.29,42.22,42.26,255081.5278088005,27.507,27.507,27.4615,27.4875,255081.5278
2014-08-19 09:30:00,42.42,42.73,42.36,42.41,67120.83984811258,27.5916,27.7932,27.5526,27.5851,67120.8398
2014-08-19 10:00:00,42.41,42.51,42.4,42.4,74156.8014295287,27.5851,27.6501,27.5786,27.5786,74156.8014
2014-08-19 10:30:00,42.39,42.46,42.34,42.43,33616.26088898816,27.5721,27.6176,27.5396,27.5981,33616.2609
2014-08-19 11:00:00,42.43,42.5,42.33,42.5,40093.81282108555,27.5981,27.6436,27.5331,27.6436,40093.8128
2014-08-19 11:30:00,42.5,42.52,42.41,42.51,44337.72615590798,27.6436,27.6566,27.5851,27.6501,44337.7262
2014-08-19 12:00:00,42.52,42.57,42.51,42.54,40875.58633013179,27.6566,27.6892,27.6501,27.6696,40875.5863
2014-08-19 12:30:00,42.53,42.54,42.43,42.48,34062.98860844316,27.6631,27.6696,27.5981,27.6306,34062.9886
2014-08-19 13:00:00,42.49,42.51,42.45,42.47,27138.708956890776,27.6371,27.6501,27.6111,27.6241,27138.709
2014-08-19 13:30:00,42.46,42.48,42.42,42.42,25798.5257985258,27.6176,27.6306,27.5916,27.5916,25798.5258
2014-08-19 14:00:00,42.42,42.43,42.36,42.43,37413.4465043556,27.5916,27.5981,27.5526,27.5981,37413.4465
2014-08-19 14:30:00,42.42,42.44,42.41,42.43,31941.031941031943,27.5916,27.6046,27.5851,27.5981,31941.0319
2014-08-19 15:00:00,42.44,42.49,42.43,42.44,52490.50703596159,27.6046,27.6371,27.5981,27.6046,52490.507
2014-08-19 15:30:00,42.45,42.58,42.44,42.55,196895.24234978785,27.6111,27.6957,27.6046,27.6762,196895.2423
2014-08-20 09:30:00,42.45,42.96,42.37,42.74,201139.15568461025,27.6111,27.9428,27.5591,27.7997,201139.1557
2014-08-20 10:00:00,42.75,42.93,42.7,42.7,130109.44829126648,27.8062,27.9233,27.7737,27.7737,130109.4483
2014-08-20 10:30:00,42.71,42.71,42.59,42.62,35068.125977216885,27.7802,27.7802,27.7022,27.7217,35068.126
2014-08-20 11:00:00,42.61,42.65,42.56,42.59,58297.96738887648,27.7152,27.7412,27.6827,27.7022,58297.9674
2014-08-20 11:30:00,42.59,42.8,42.59,42.77,106209.5153004244,27.7022,27.8388,27.7022,27.8193,106209.5153
2014-08-20 12:00:00,42.78,42.79,42.63,42.64,54389.0998436453,27.8258,27.8323,27.7282,27.7347,54389.0998
2014-08-20 12:30:00,42.63,42.73,42.59,42.67,110230.06477551932,27.7282,27.7932,27.7022,27.7542,110230.0648
2014-08-20 13:00:00,42.67,42.67,42.46,42.47,200915.7918248828,27.7542,27.7542,27.6176,27.6241,200915.7918
2014-08-20 13:30:00,42.47,42.58,42.42,42.45,172771.94549921824,27.6241,27.6957,27.5916,27.6111,172771.9455
2014-08-20 14:00:00,42.45,42.47,42.33,42.47,162608.88988161716,27.6111,27.6241,27.5331,27.6241,162608.8899
2014-08-20 14:30:00,42.48,42.63,42.48,42.6,54612.4637033728,27.6306,27.7282,27.6306,27.7087,54612.4637
2014-08-20 15:00:00,42.6,42.6,42.48,42.51,101518.87424614698,27.7087,27.7087,27.6306,27.6501,101518.8742
2014-08-20 15:30:00,42.51,42.55,42.42,42.45,237882.5106097833,27.6501,27.6762,27.5916,27.6111,237882.5106
2014-08-21 09:30:00,42.54,42.59,42.41,42.49,79517.5340629886,27.6696,27.7022,27.5851,27.6371,79517.5341
2014-08-21 10:00:00,42.5,42.62,42.42,42.49,69019.43265579629,27.6436,27.7217,27.5916,27.6371,69019.4327
2014-08-21 10:30:00,42.49,42.57,42.45,42.53,53607.32633459906,27.6371,27.6892,27.6111,27.6631,53607.3263
2014-08-21 11:00:00,42.53,42.55,42.43,42.45,64887.201250837614,27.6631,27.6762,27.5981,27.6111,64887.2013
2014-08-21 11:30:00,42.45,42.57,42.45,42.52,56399.374581192766,27.6111,27.6892,27.6111,27.6566,56399.3746
2014-08-21 12:00:00,42.52,42.55,42.49,42.5,57404.511949966494,27.6566,27.6762,27.6371,27.6436,57404.5119
2014-08-21 12:30:00,42.5,42.59,42.5,42.55,28032.16439580076,27.6436,27.7022,27.6436,27.6762,28032.1644
2014-08-21 13:00:00,42.56,42.66,42.51,42.55,82309.58230958231,27.6827,27.7477,27.6501,27.6762,82309.5823
2014-08-21 13:30:00,42.56,42.56,42.48,42.51,78959.12441366987,27.6827,27.6827,27.6306,27.6501,78959.1244
2014-08-21 14:00:00,42.52,42.53,42.49,42.51,52937.234755416575,27.6566,27.6631,27.6371,27.6501,52937.2348
2014-08-21 14:30:00,42.51,42.52,42.49,42.52,43779.31650658924,27.6501,27.6566,27.6371,27.6566,43779.3165
2014-08-21 15:00:00,42.52,42.55,42.5,42.54,115032.38775966049,27.6566,27.6762,27.6436,27.6696,115032.3878
2014-08-21 15:30:00,42.53,42.54,42.48,42.49,221911.9946392674,27.6631,27.6696,27.6306,27.6371,221911.9946
2014-08-22 09:30:00,42.57,42.67,42.49,42.53,99731.963368327,27.6892,27.7542,27.6371,27.6631,99731.9634
2014-08-22 10:00:00,42.54,42.59,42.5,42.53,147531.82935001116,27.6696,27.7022,27.6436,27.6631,147531.8294
2014-08-22 10:30:00,42.53,42.56,42.5,42.5,50145.18650882287,27.6631,27.6827,27.6436,27.6436,50145.1865
2014-08-22 11:00:00,42.5,42.56,42.47,42.54,67455.88563770382,27.6436,27.6827,27.6241,27.6696,67455.8856
2014-08-22 11:30:00,42.55,42.57,42.52,42.54,114138.93232075052,27.6762,27.6892,27.6566,27.6696,114138.9323
2014-08-22 12:00:00,42.54,42.67,42.54,42.58,152222.4704042886,27.6696,27.7542,27.6696,27.6957,152222.4704
2014-08-22 12:30:00,42.59,42.61,42.57,42.58,96716.5512620058,27.7022,27.7152,27.6892,27.6957,96716.5513
2014-08-22 13:00:00,42.58,42.67,42.57,42.62,110006.70091579184,27.6957,27.7542,27.6892,27.7217,110006.7009
2014-08-22 13:30:00,42.63,42.65,42.6,42.63,108443.15389769936,27.7282,27.7412,27.7087,27.7282,108443.1539
2014-08-22 14:00:00,42.63,42.63,42.59,42.62,55617.60107214653,27.7282,27.7282,27.7022,27.7217,55617.6011
2014-08-22 14:30:00,42.62,42.63,42.59,42.61,75720.34844762117,27.7217,27.7282,27.7022,27.7152,75720.3484
2014-08-22 15:00:00,42.62,42.72,42.61,42.67,101630.55617601072,27.7217,27.7867,27.7152,27.7542,101630.5562
2014-08-22 15:30:00,42.67,42.71,42.59,42.6,273620.7281661827,27.7542,27.7802,27.7022,27.7087,273620.7282
2014-08-25 09:30:00,42.77,42.9,42.59,42.63,88787.1342416797,27.8193,27.9038,27.7022,27.7282,88787.1342
2014-08-25 10:00:00,42.64,42.67,42.46,42.56,132454.7688184052,27.7347,27.7542,27.6176,27.6827,132454.7688
2014-08-25 10:30:00,42.56,42.59,42.41,42.59,86106.76792494975,27.6827,27.7022,27.5851,27.7022,86106.7679
2014-08-25 11:00:00,42.59,42.63,42.52,42.58,50145.18650882287,27.7022,27.7282,27.6566,27.6957,50145.1865
2014-08-25 11:30:00,42.59,42.62,42.57,42.61,34844.762117489394,27.7022,27.7217,27.6892,27.7152,34844.7621
2014-08-25 12:00:00,42.62,42.66,42.59,42.62,34286.352468170655,27.7217,27.7477,27.7022,27.7217,34286.3525
2014-08-25 12:30:00,42.62,42.64,42.57,42.58,31717.668081304448,27.7217,27.7347,27.6892,27.6957,31717.6681
2014-08-25 13:00:00,42.58,42.66,42.5,42.61,52267.14317623409,27.6957,27.7477,27.6436,27.7152,52267.1432
2014-08-25 13:30:00,42.64,42.64,42.59,42.62,23899.932990842084,27.7347,27.7347,27.7022,27.7217,23899.933
2014-08-25 14:00:00,42.62,42.62,42.54,42.57,51373.6877373241,27.7217,27.7217,27.6696,27.6892,51373.6877
2014-08-25 14:30:00,42.59,42.61,42.54,42.58,36631.67299530936,27.7022,27.7152,27.6696,27.6957,36631.673
2014-08-25 15:00:00,42.59,42.63,42.58,42.62,55505.91914228278,27.7022,27.7282,27.6957,27.7217,55505.9191
2014-08-25 15:30:00,42.62,42.63,42.56,42.58,162943.9356712084,27.7217,27.7282,27.6827,27.6957,162943.9357
2014-08-26 09:30:00,42.46,42.68,42.42,42.67,87446.95108331472,27.6176,27.7607,27.5916,27.7542,87446.9511
2014-08-26 10:00:00,42.67,42.68,42.6,42.65,45342.86352468171,27.7542,27.7607,27.7087,27.7412,45342.8635
2014-08-26 10:30:00,42.66,42.75,42.62,42.74,51262.00580746036,27.7477,27.8062,27.7217,27.7997,51262.0058
2014-08-26 11:00:00,42.73,42.81,42.73,42.79,31717.668081304448,27.7932,27.8453,27.7932,27.8323,31717.6681
2014-08-26 11:30:00,42.8,42.8,42.76,42.78,38083.538083538086,27.8388,27.8388,27.8127,27.8258,38083.5381
2014-08-26 12:00:00,42.79,42.83,42.76,42.76,34733.080187625645,27.8323,27.8583,27.8127,27.8127,34733.0802
2014-08-26 12:30:00,42.76,42.77,42.7,42.73,40652.22247040429,27.8127,27.8193,27.7737,27.7932,40652.2225
2014-08-26 13:00:00,42.73,42.76,42.71,42.73,28255.528255528257,27.7932,27.8127,27.7802,27.7932,28255.5283
2014-08-26 13:30:00,42.73,42.74,42.67,42.67,38083.538083538086,27.7932,27.7997,27.7542,27.7542,38083.5381
2014-08-26 14:00:00,42.68,42.75,42.68,42.72,49698.45878936788,27.7607,27.8062,27.7607,27.7867,49698.4588
2014-08-26 14:30:00,42.72,42.74,42.7,42.72,48134.91177127541,27.7867,27.7997,27.7737,27.7867,48134.9118
2014-08-26 15:00:00,42.72,42.74,42.67,42.69,135023.4532052714,27.7867,27.7997,27.7542,27.7672,135023.4532
2014-08-26 15:30:00,42.68,42.74,42.62,42.64,314049.58677685953,27.7607,27.7997,27.7217,27.7347,314049.5868
2014-08-27 09:30:00,42.76,42.78,42.58,42.62,61536.74335492517,27.8127,27.8258,27.6957,27.7217,61536.7434
2014-08-27 10:00:00,42.63,42.65,42.51,42.62,41769.04176904177,27.7282,27.7412,27.6501,27.7217,41769.0418
2014-08-27 10:30:00,42.62,42.68,42.59,42.6,86218.4498548135,27.7217,27.7607,27.7022,27.7087,86218.4499
2014-08-27 11:00:00,42.61,42.71,42.6,42.66,84319.85704712977,27.7152,27.7802,27.7087,27.7477,84319.857
2014-08-27 11:30:00,42.66,42.71,42.55,42.55,170091.5791824883,27.7477,27.7802,27.6762,27.6762,170091.5792
2014-08-27 12:00:00,42.56,42.57,42.53,42.56,44896.13580522672,27.6827,27.6892,27.6631,27.6827,44896.1358
2014-08-27 12:30:00,42.57,42.65,42.56,42.61,31717.668081304448,27.6892,27.7412,27.6827,27.7152,31717.6681
2014-08-27 13:00:00,42.61,42.61,42.49,42.51,39423.72124190306,27.7152,27.7152,27.6371,27.6501,39423.7212
2014-08-27 13:30:00,42.51,42.62,42.5,42.61,32164.39580075944,27.6501,27.7217,27.6436,27.7152,32164.3958
2014-08-27 14:00:00,42.62,42.63,42.57,42.63,42550.815278088005,27.7217,27.7282,27.6892,27.7282,42550.8153
2014-08-27 14:30:00,42.63,42.63,42.5,42.5,63658.70002233639,27.7282,27.7282,27.6436,27.6436,63658.7
2014-08-27 15:00:00,42.5,42.62,42.5,42.6,85660.04020549475,27.6436,27.7217,27.6436,27.7087,85660.0402
2014-08-27 15:30:00,42.6,42.6,42.46,42.5,294281.8851909761,27.7087,27.7087,27.6176,27.6436,294281.8852
2014-08-28 09:30:00,42.2,42.26,42.0,42.19,121398.25776189411,27.4485,27.4875,27.3184,27.442,121398.2578
2014-08-28 10:00:00,42.22,42.29,42.18,42.21,73486.70985034622,27.4615,27.507,27.4355,27.455,73486.7099
2014-08-28 10:30:00,42.21,42.38,42.2,42.37,54054.05405405405,27.455,27.5656,27.4485,27.5591,54054.0541
2014-08-28 11:00:00,42.37,42.42,42.33,42.34,46236.31896359169,27.5591,27.5916,27.5331,27.5396,46236.319
2014-08-28 11:30:00,42.34,42.39,42.3,42.37,52825.552825552826,27.5396,27.5721,27.5135,27.5591,52825.5528
2014-08-28 12:00:00,42.37,42.45,42.33,42.44,44672.77194549922,27.5591,27.6111,27.5331,27.6046,44672.7719
2014-08-28 12:30:00,42.45,42.5,42.44,42.48,30377.48492293947,27.6111,27.6436,27.6046,27.6306,30377.4849
2014-08-28 13:00:00,42.47,42.51,42.45,42.48,30935.89457225821,27.6241,27.6501,27.6111,27.6306,30935.8946
2014-08-28 13:30:00,42.46,42.54,42.45,42.52,37525.12843421935,27.6176,27.6696,27.6111,27.6566,37525.1284
2014-08-28 14:00:00,42.51,42.57,42.5,42.56,32722.80545007818,27.6501,27.6892,27.6436,27.6827,32722.8055
2014-08-28 14:30:00,42.56,42.56,42.42,42.42,29372.34755416573,27.6827,27.6827,27.5916,27.5916,29372.3476
2014-08-28 15:00:00,42.42,42.47,42.34,42.34,74268.48335939246,27.5916,27.6241,27.5396,27.5396,74268.4834
2014-08-28 15:30:00,42.34,42.38,42.2,42.23,299642.617824436,27.5396,27.5656,27.4485,27.468,299642.6178
2014-08-29 09:30:00,42.19,42.34,42.09,42.17,69242.79651552379,27.442,27.5396,27.377,27.429,69242.7965
2014-08-29 10:00:00,42.18,42.23,42.11,42.13,44337.72615590798,27.4355,27.468,27.39,27.403,44337.7262
2014-08-29 10:30:00,42.16,42.32,42.12,42.3,51820.4154567791,27.4225,27.5266,27.3965,27.5135,51820.4155
2014-08-29 11:00:00,42.32,42.47,42.3,42.45,48246.59370113916,27.5266,27.6241,27.5135,27.6111,48246.5937
2014-08-29 11:30:00,42.46,42.55,42.45,42.53,40317.17668081305,27.6176,27.6762,27.6111,27.6631,40317.1767
2014-08-29 12:00:00,42.53,42.53,42.31,42.32,57962.92159928524,27.6631,27.6631,27.52,27.5266,57962.9216
2014-08-29 12:30:00,42.33,42.36,42.32,42.32,44226.04422604423,27.5331,27.5526,27.5266,27.5266,44226.0442
2014-08-29 13:00:00,42.33,42.33,42.27,42.32,53830.69019432656,27.5331,27.5331,27.494,27.5266,53830.6902
2014-08-29 13:30:00,42.33,42.35,42.29,42.3,43779.31650658924,27.5331,27.5461,27.507,27.5135,43779.3165
2014-08-29 14:00:00,42.3,42.38,42.29,42.36,48916.685280321646,27.5135,27.5656,27.507,27.5526,48916.6853
2014-08-29 14:30:00,42.36,42.36,42.2,42.2,53495.644404735314,27.5526,27.5526,27.4485,27.4485,53495.6444
2014-08-29 15:00:00,42.21,42.3,42.21,42.27,88675.45231181596,27.455,27.5135,27.455,27.494,88675.4523
2014-08-29 15:30:00,42.27,42.43,42.27,42.36,372347.554165736,27.494,27.5981,27.494,27.5526,372347.5542
2014-09-02 09:30:00,42.36,43.81,42.36,43.24,584654.902836721,27.5526,28.4957,27.5526,28.125,584654.9028
2014-09-02 10:00:00,43.25,43.28,42.71,43.1,369220.4601295511,28.1315,28.151,27.7802,28.0339,369220.4601
2014-09-02 10:30:00,43.09,43.11,42.87,42.95,100737.10073710074,28.0274,28.0404,27.8843,27.9363,100737.1007
2014-09-02 11:00:00,42.95,42.98,42.78,42.8,106097.83337056063,27.9363,27.9558,27.8258,27.8388,106097.8334
2014-09-02 11:30:00,42.8,42.91,42.65,42.7,164954.21040875587,27.8388,27.9103,27.7412,27.7737,164954.2104
2014-09-02 12:00:00,42.7,42.86,42.7,42.78,121844.98548134913,27.7737,27.8778,27.7737,27.8258,121844.9855
2014-09-02 12:30:00,42.77,42.84,42.72,42.72,79070.80634353362,27.8193,27.8648,27.7867,27.7867,79070.8063
2014-09-02 13:00:00,42.72,42.85,42.71,42.81,65445.61090015636,27.7867,27.8713,27.7802,27.8453,65445.6109
2014-09-02 13:30:00,42.8,42.85,42.8,42.84,58744.69510833147,27.8388,27.8713,27.8388,27.8648,58744.6951
2014-09-02 14:00:00,42.85,42.85,42.74,42.77,70136.25195443377,27.8713,27.8713,27.7997,27.8193,70136.252
2014-09-02 14:30:00,42.76,42.82,42.75,42.77,61090.01563547018,27.8127,27.8518,27.8062,27.8193,61090.0156
2014-09-02 15:00:00,42.77,42.79,42.73,42.76,101183.82845655574,27.8193,27.8323,27.7932,27.8127,101183.8285
2014-09-02 15:30:00,42.76,42.8,42.75,42.76,292271.61045342864,27.8127,27.8388,27.8062,27.8127,292271.6105
2014-09-03 09:30:00,42.94,42.98,42.69,42.75,92919.36564663838,27.9298,27.9558,27.7672,27.8062,92919.3656
2014-09-03 10:00:00,42.76,42.89,42.68,42.71,60643.28791601519,27.8127,27.8973,27.7607,27.7802,60643.2879
2014-09-03 10:30:00,42.71,42.75,42.59,42.61,56176.01072146527,27.7802,27.8062,27.7022,27.7152,56176.0107
2014-09-03 11:00:00,42.61,42.61,42.5,42.5,40875.58633013179,27.7152,27.7152,27.6436,27.6436,40875.5863
2014-09-03 11:30:00,42.51,42.59,42.45,42.45,61201.69756533393,27.6501,27.7022,27.6111,27.6111,61201.6976
2014-09-03 12:00:00,42.45,42.54,42.44,42.5,62765.24458342641,27.6111,27.6696,27.6046,27.6436,62765.2446
2014-09-03 12:30:00,42.5,42.58,42.5,42.58,44226.04422604423,27.6436,27.6957,27.6436,27.6957,44226.0442
2014-09-03 13:00:00,42.58,42.62,42.55,42.58,37190.0826446281,27.6957,27.7217,27.6762,27.6957,37190.0826
2014-09-03 13:30:00,42.58,42.63,42.52,42.63,40540.54054054054,27.6957,27.7282,27.6566,27.7282,40540.5405
2014-09-03 14:00:00,42.64,42.64,42.58,42.58,39535.40317176681,27.7347,27.7347,27.6957,27.6957,39535.4032
2014-09-03 14:30:00,42.59,42.64,42.58,42.6,48916.685280321646,27.7022,27.7347,27.6957,27.7087,48916.6853
2014-09-03 15:00:00,42.6,42.64,42.55,42.62,64552.15546124637,27.7087,27.7347,27.6762,27.7217,64552.1555
2014-09-03 15:30:00,42.62,42.64,42.57,42.61,157248.15724815725,27.7217,27.7347,27.6892,27.7152,157248.1572
2014-09-04 09:30:00,42.54,42.79,42.52,42.59,139155.68461023006,27.6696,27.8323,27.6566,27.7022,139155.6846
2014-09-04 10:00:00,42.6,42.67,42.54,42.61,157471.52110788476,27.7087,27.7542,27.6696,27.7152,157471.5211
2014-09-04 10:30:00,42.64,42.91,42.64,42.84,160040.20549475096,27.7347,27.9103,27.7347,27.8648,160040.2055
2014-09-04 11:00:00,42.83,42.95,42.81,42.9,107661.38038865312,27.8583,27.9363,27.8453,27.9038,107661.3804
2014-09-04 11:30:00,42.91,42.99,42.87,42.98,114250.61425061424,27.9103,27.9623,27.8843,27.9558,114250.6143
2014-09-04 12:00:00,42.98,43.04,42.96,43.0,89792.27161045343,27.9558,27.9949,27.9428,27.9689,89792.2716
2014-09-04 12:30:00,43.0,43.0,42.95,42.98,47353.13826222917,27.9689,27.9689,27.9363,27.9558,47353.1383
2014-09-04 13:00:00,42.99,43.0,42.97,42.98,65222.24704042886,27.9623,27.9689,27.9493,27.9558,65222.247
2014-09-04 13:30:00,42.98,42.99,42.95,42.97,53719.00826446281,27.9558,27.9623,27.9363,27.9493,53719.0083
2014-09-04 14:00:00,42.96,43.03,42.94,43.03,78735.76055394238,27.9428,27.9884,27.9298,27.9884,78735.7606
2014-09-04 14:30:00,43.03,43.06,42.88,42.88,104869.3321420594,27.9884,28.0079,27.8908,27.8908,104869.3321
2014-09-04 15:00:00,42.9,42.92,42.77,42.91,178244.36006254188,27.9038,27.9168,27.8193,27.9103,178244.3601
2014-09-04 15:30:00,42.92,42.97,42.81,42.82,300982.800982801,27.9168,27.9493,27.8453,27.8518,300982.801
2014-09-05 09:30:00,42.81,42.93,42.61,42.8,80857.71722135358,27.8453,27.9233,27.7152,27.8388,80857.7172
2014-09-05 10:00:00,42.8,42.81,42.64,42.76,93477.77529595712,27.8388,27.8453,27.7347,27.8127,93477.7753
2014-09-05 10:30:00,42.76,42.76,42.66,42.67,65445.61090015636,27.8127,27.8127,27.7477,27.7542,65445.6109
2014-09-05 11:00:00,42.67,42.84,42.61,42.8,113468.840741568,27.7542,27.8648,27.7152,27.8388,113468.8407
2014-09-05 11:30:00,42.8,42.86,42.76,42.79,87000.22336385972,27.8388,27.8778,27.8127,27.8323,87000.2234
2014-09-05 12:00:00,42.79,42.85,42.75,42.84,44002.68036631673,27.8323,27.8713,27.8062,27.8648,44002.6804
2014-09-05 12:30:00,42.84,42.88,42.8,42.8,55729.28300201028,27.8648,27.8908,27.8388,27.8388,55729.283
2014-09-05 13:00:00,42.8,42.82,42.76,42.8,71253.07125307126,27.8388,27.8518,27.8127,27.8388,71253.0713
2014-09-05 13:30:00,42.8,42.86,42.8,42.85,51708.73352691535,27.8388,27.8778,27.8388,27.8713,51708.7335
2014-09-05 14:00:00,42.86,43.05,42.85,43.04,47576.50212195667,27.8778,28.0014,27.8713,27.9949,47576.5021
2014-09-05 14:30:00,43.05,43.05,42.96,43.0,40875.58633013179,28.0014,28.0014,27.9428,27.9689,40875.5863
2014-09-05 15:00:00,43.01,43.02,42.95,42.95,66674.11212865758,27.9754,27.9819,27.9363,27.9363,66674.1121
2014-09-05 15:30:00,42.95,43.04,42.93,43.02,208398.48112575387,27.9363,27.9949,27.9233,27.9819,208398.4811
2014-09-08 09:30:00,42.84,43.55,42.81,43.51,209068.57270493635,27.8648,28.3266,27.8453,28.3006,209068.5727
2014-09-08 10:00:00,43.49,43.55,43.25,43.27,156019.65601965602,28.2876,28.3266,28.1315,28.1445,156019.656
2014-09-08 10:30:00,43.27,43.33,43.17,43.24,240227.8311369221,28.1445,28.1835,28.0794,28.125,240227.8311
2014-09-08 11:00:00,43.24,43.27,43.18,43.21,74268.48335939246,28.125,28.1445,28.0859,28.1054,74268.4834
2014-09-08 11:30:00,43.21,43.36,43.21,43.33,70582.97967388877,28.1054,28.203,28.1054,28.1835,70582.9797
2014-09-08 12:00:00,43.33,43.35,43.28,43.28,64328.79160151888,28.1835,28.1965,28.151,28.151,64328.7916
2014-09-08 12:30:00,43.29,43.31,43.26,43.26,72816.61827116372,28.1575,28.1705,28.138,28.138,72816.6183
2014-09-08 13:00:00,43.29,43.31,43.12,43.19,71029.70739334376,28.1575,28.1705,28.0469,28.0924,71029.7074
2014-09-08 13:30:00,43.19,43.23,43.17,43.17,81974.53651999107,28.0924,28.1185,28.0794,28.0794,81974.5365
2014-09-08 14:00:00,43.17,43.22,43.17,43.21,70024.57002457003,28.0794,28.1119,28.0794,28.1054,70024.57
2014-09-08 14:30:00,43.22,43.24,43.11,43.19,125642.17109671656,28.1119,28.125,28.0404,28.0924,125642.1711
2014-09-08 15:00:00,43.19,43.23,43.12,43.22,126982.35425508152,28.0924,28.1185,28.0469,28.1119,126982.3543
2014-09-08 15:30:00,43.23,43.23,42.98,43.02,545231.181594818,28.1185,28.1185,27.9558,27.9819,545231.1816
2014-09-09 09:30:00,43.01,43.1,42.63,42.83,134576.7254858164,27.9754,28.0339,27.7282,27.8583,134576.7255
2014-09-09 10:00:00,42.85,42.86,42.72,42.81,80187.6256421711,27.8713,27.8778,27.7867,27.8453,80187.6256
2014-09-09 10:30:00,42.81,42.91,42.75,42.86,73263.34599061872,27.8453,27.9103,27.8062,27.8778,73263.346
2014-09-09 11:00:00,42.86,42.98,42.84,42.9,58074.60352914898,27.8778,27.9558,27.8648,27.9038,58074.6035
2014-09-09 11:30:00,42.92,43.02,42.88,42.89,48246.59370113916,27.9168,27.9819,27.8908,27.8973,48246.5937
2014-09-09 12:00:00,42.89,42.92,42.81,42.88,37636.810364083096,27.8973,27.9168,27.8453,27.8908,37636.8104
2014-09-09 12:30:00,42.9,42.92,42.8,42.83,30265.80299307572,27.9038,27.9168,27.8388,27.8583,30265.803
2014-09-09 13:00:00,42.83,42.9,42.81,42.89,32276.077730623187,27.8583,27.9038,27.8453,27.8973,32276.0777
2014-09-09 13:30:00,42.89,43.02,42.88,43.0,37525.12843421935,27.8973,27.9819,27.8908,27.9689,37525.1284
2014-09-09 14:00:00,43.0,43.0,42.8,42.81,56622.73844092026,27.9689,27.9689,27.8388,27.8453,56622.7384
2014-09-09 14:30:00,42.83,42.84,42.76,42.8,68461.02300647755,27.8583,27.8648,27.8127,27.8388,68461.023
2014-09-09 15:00:00,42.81,42.82,42.68,42.69,101853.92003573822,27.8453,27.8518,27.7607,27.7672,101853.92
2014-09-09 15:30:00,42.7,42.8,42.7,42.79,291824.8827339737,27.7737,27.8388,27.7737,27.8323,291824.8827
2014-09-10 09:30:00,42.73,42.84,42.38,42.55,151217.33303551486,27.7932,27.8648,27.5656,27.6762,151217.333
2014-09-10 10:00:00,42.55,42.65,42.48,42.59,75050.2568684387,27.6762,27.7412,27.6306,27.7022,75050.2569
2014-09-10 10:30:00,42.6,42.65,42.49,42.5,66004.0205494751,27.7087,27.7412,27.6371,27.6436,66004.0205
2014-09-10 11:00:00,42.5,42.53,42.45,42.49,61871.78914451642,27.6436,27.6631,27.6111,27.6371,61871.7891
2014-09-10 11:30:00,42.5,42.59,42.49,42.53,45007.81773509047,27.6436,27.7022,27.6371,27.6631,45007.8177
2014-09-10 12:00:00,42.53,42.67,42.49,42.63,60754.96984587894,27.6631,27.7542,27.6371,27.7282,60754.9698
2014-09-10 12:30:00,42.65,42.69,42.59,42.6,44449.40808577173,27.7412,27.7672,27.7022,27.7087,44449.4081
2014-09-10 13:00:00,42.61,42.76,42.61,42.76,39535.40317176681,27.7152,27.8127,27.7152,27.8127,39535.4032
2014-09-10 13:30:00,42.76,42.82,42.76,42.8,67679.24949743132,27.8127,27.8518,27.8127,27.8388,67679.2495
2014-09-10 14:00:00,42.8,42.87,42.78,42.82,60866.651775742685,27.8388,27.8843,27.8258,27.8518,60866.6518
2014-09-10 14:30:00,42.83,42.84,42.75,42.77,54947.50949296404,27.8583,27.8648,27.8062,27.8193,54947.5095
2014-09-10 15:00:00,42.76,42.87,42.76,42.84,75385.30265802993,27.8127,27.8843,27.8127,27.8648,75385.3027
2014-09-10 15:30:00,42.84,42.85,42.75,42.77,207840.0714764351,27.8648,27.8713,27.8062,27.8193,207840.0715
2014-09-11 09:30:00,42.77,43.19,42.58,43.18,183493.41076613803,27.8193,28.0924,27.6957,28.0859,183493.4108
2014-09-11 10:00:00,43.19,43.24,43.01,43.18,142394.46057627877,28.0924,28.125,27.9754,28.0859,142394.4606
2014-09-11 10:30:00,43.18,43.18,42.91,43.17,84096.49318740229,28.0859,28.0859,27.9103,28.0794,84096.4932
2014-09-11 11:00:00,43.17,43.26,43.12,43.26,74715.21107884744,28.0794,28.138,28.0469,28.138,74715.2111
2014-09-11 11:30:00,43.26,43.3,43.11,43.18,130332.81215099398,28.138,28.164,28.0404,28.0859,130332.8122
2014-09-11 12:00:00,43.18,43.26,43.12,43.21,42997.542997543,28.0859,28.138,28.0469,28.1054,42997.543
2014-09-11 12:30:00,43.21,43.26,43.05,43.09,80410.9895018986,28.1054,28.138,28.0014,28.0274,80410.9895
2014-09-11 13:00:00,43.09,43.11,42.99,43.01,59414.786687513966,28.0274,28.0404,27.9623,27.9754,59414.7867
2014-09-11 13:30:00,43.02,43.1,42.99,43.08,57851.23966942149,27.9819,28.0339,27.9623,28.0209,57851.2397
2014-09-11 14:00:00,43.08,43.16,43.02,43.12,145744.9184721912,28.0209,28.0729,27.9819,28.0469,145744.9185
2014-09-11 14:30:00,43.12,43.18,43.07,43.1,68907.75072593255,28.0469,28.0859,28.0144,28.0339,68907.7507
2014-09-11 15:00:00,43.1,43.12,42.91,43.01,220236.7656913112,28.0339,28.0469,27.9103,27.9754,220236.7657
2014-09-11 15:30:00,43.01,43.28,42.97,43.23,547464.8201920929,27.9754,28.151,27.9493,28.1185,547464.8202
2014-09-12 09:30:00,43.84,44.26,43.19,43.58,619387.9830243466,28.5152,28.7884,28.0924,28.3461,619387.983
2014-09-12 10:00:00,43.61,43.84,43.27,43.35,359280.7683716775,28.3656,28.5152,28.1445,28.1965,359280.7684
2014-09-12 10:30:00,43.33,43.4,42.77,42.95,332142.0594147867,28.1835,28.229,27.8193,27.9363,332142.0594
2014-09-12 11:00:00,42.96,42.96,42.67,42.86,214764.3511279875,27.9428,27.9428,27.7542,27.8778,214764.3511
2014-09-12 11:30:00,42.85,42.85,42.53,42.59,128880.94706276523,27.8713,27.8713,27.6631,27.7022,128880.9471
2014-09-12 12:00:00,42.59,42.66,42.33,42.58,140049.14004914006,27.7022,27.7477,27.5331,27.6957,140049.14
2014-09-12 12:30:00,42.57,42.58,42.38,42.4,145186.50882287248,27.6892,27.6957,27.5656,27.5786,145186.5088
2014-09-12 13:00:00,42.41,42.53,42.33,42.53,69577.84230511503,27.5851,27.6631,27.5331,27.6631,69577.8423
2014-09-12 13:30:00,42.52,42.64,42.46,42.54,82979.6738887648,27.6566,27.7347,27.6176,27.6696,82979.6739
2014-09-12 14:00:00,42.55,42.62,42.43,42.47,128434.21934331024,27.6762,27.7217,27.5981,27.6241,128434.2193
2014-09-12 14:30:00,42.44,42.53,42.43,42.5,119164.61916461916,27.6046,27.6631,27.5981,27.6436,119164.6192
2014-09-12 15:00:00,42.49,42.62,42.38,42.48,212195.6667411213,27.6371,27.7217,27.5656,27.6306,212195.6667
2014-09-12 15:30:00,42.47,42.65,42.4,42.59,580075.9437123074,27.6241,27.7412,27.5786,27.7022,580075.9437
2014-09-15 09:30:00,43.03,43.67,42.82,43.62,248715.6578065669,27.9884,28.4046,27.8518,28.3721,248715.6578
2014-09-15 10:00:00,43.62,44.03,43.53,43.96,220348.4476211749,28.3721,28.6388,28.3136,28.5933,220348.4476
2014-09-15 10:30:00,43.98,44.18,43.92,44.13,403506.8125977217,28.6063,28.7364,28.5673,28.7038,403506.8126
2014-09-15 11:00:00,44.13,44.14,43.88,43.95,439133.34822425735,28.7038,28.7104,28.5412,28.5868,439133.3482
2014-09-15 11:30:00,43.94,44.37,43.94,44.19,274849.229394684,28.5803,28.86,28.5803,28.7429,274849.2294
2014-09-15 12:00:00,44.2,44.27,44.12,44.2,93477.77529595712,28.7494,28.7949,28.6973,28.7494,93477.7753
2014-09-15 12:30:00,44.2,44.2,44.01,44.04,92025.9102077284,28.7494,28.7494,28.6258,28.6453,92025.9102
2014-09-15 13:00:00,44.05,44.11,43.95,44.0,99955.3272280545,28.6518,28.6908,28.5868,28.6193,99955.3272
2014-09-15 13:30:00,43.98,44.08,43.94,44.07,86776.85950413224,28.6063,28.6713,28.5803,28.6648,86776.8595
2014-09-15 14:00:00,44.05,44.38,44.05,44.38,380612.01697565336,28.6518,28.8665,28.6518,28.8665,380612.017
2014-09-15 14:30:00,44.37,44.45,44.32,44.37,302769.71186062094,28.86,28.912,28.8274,28.86,302769.7119
2014-09-15 15:00:00,44.37,44.61,44.37,44.59,323095.8230958231,28.86,29.0161,28.86,29.003,323095.8231
2014-09-15 15:30:00,44.59,44.73,44.49,44.72,912888.0947062764,29.003,29.0941,28.938,29.0876,912888.0947
2014-09-16 09:30:00,44.62,44.72,44.22,44.71,277641.27764127764,29.0226,29.0876,28.7624,29.0811,277641.2776
2014-09-16 10:00:00,44.71,44.74,44.46,44.57,127652.44583426404,29.0811,29.1006,28.9185,28.99,127652.4458
2014-09-16 10:30:00,44.58,44.71,44.51,44.54,118941.25530489167,28.9965,29.0811,28.951,28.9705,118941.2553
2014-09-16 11:00:00,44.54,44.55,44.36,44.54,184498.54813491172,28.9705,28.977,28.8534,28.9705,184498.5481
2014-09-16 11:30:00,44.54,44.63,44.49,44.59,99173.55371900828,28.9705,29.0291,28.938,29.003,99173.5537
2014-09-16 12:00:00,44.59,44.6,44.5,44.56,79405.85213312486,29.003,29.0096,28.9445,28.9835,79405.8521
2014-09-16 12:30:00,44.56,44.56,44.45,44.46,41880.72369890552,28.9835,28.9835,28.912,28.9185,41880.7237
2014-09-16 13:00:00,44.46,44.53,44.44,44.53,49251.73106991289,28.9185,28.964,28.9055,28.964,49251.7311
2014-09-16 13:30:00,44.53,44.59,44.49,44.51,86776.85950413224,28.964,29.003,28.938,28.951,86776.8595
2014-09-16 14:00:00,44.51,44.57,44.5,44.57,105427.74179137815,28.951,28.99,28.9445,28.99,105427.7418
2014-09-16 14:30:00,44.57,44.61,44.43,44.47,90797.40897922716,28.99,29.0161,28.899,28.925,90797.409
2014-09-16 15:00:00,44.47,44.47,44.3,44.33,112798.74916238552,28.925,28.925,28.8144,28.8339,112798.7492
2014-09-16 15:30:00,44.32,44.39,44.26,44.38,263457.6725485817,28.8274,28.873,28.7884,28.8665,263457.6725
2014-09-17 09:30:00,44.33,44.69,44.32,44.56,168304.6683046683,28.8339,29.0681,28.8274,28.9835,168304.6683
2014-09-17 10:00:00,44.56,44.64,44.53,44.64,147196.78356041992,28.9835,29.0356,28.964,29.0356,147196.7836
2014-09-17 10:30:00,44.64,44.64,44.47,44.52,174782.2202367657,29.0356,29.0356,28.925,28.9575,174782.2202
2014-09-17 11:00:00,44.52,44.59,44.52,44.57,90238.99932990845,28.9575,29.003,28.9575,28.99,90238.9993
2014-09-17 11:30:00,44.57,44.67,44.49,44.65,234085.32499441592,28.99,29.0551,28.938,29.0421,234085.325
2014-09-17 12:00:00,44.66,44.67,44.47,44.48,62541.88072369891,29.0486,29.0551,28.925,28.9315,62541.8807
2014-09-17 12:30:00,44.48,44.58,44.42,44.56,50368.55036855037,28.9315,28.9965,28.8925,28.9835,50368.5504
2014-09-17 13:00:00,44.56,44.59,44.5,44.57,87893.67880276972,28.9835,29.003,28.9445,28.99,87893.6788
2014-09-17 13:30:00,44.57,44.66,44.53,44.64,59973.19633683271,28.99,29.0486,28.964,29.0356,59973.1963
2014-09-17 14:00:00,44.64,44.76,44.41,44.75,119611.34688407416,29.0356,29.1136,28.886,29.1071,119611.3469
2014-09-17 14:30:00,44.76,44.76,44.6,44.71,94594.5945945946,29.1136,29.1136,29.0096,29.0811,94594.5946
2014-09-17 15:00:00,44.71,44.76,44.58,44.69,147643.51127987492,29.0811,29.1136,28.9965,29.0681,147643.5113
2014-09-17 15:30:00,44.69,44.7,44.55,44.58,222247.04042885863,29.0681,29.0746,28.977,28.9965,222247.0404
2014-09-18 09:30:00,44.57,44.73,44.28,44.28,111235.20214429306,28.99,29.0941,28.8014,28.8014,111235.2021
2014-09-18 10:00:00,44.29,44.51,44.26,44.42,129215.99285235647,28.8079,28.951,28.7884,28.8925,129215.9929
2014-09-18 10:30:00,44.4,44.58,44.39,44.52,90127.31740004467,28.8795,28.9965,28.873,28.9575,90127.3174
2014-09-18 11:00:00,44.53,44.57,44.48,44.54,65780.6566897476,28.964,28.99,28.9315,28.9705,65780.6567
2014-09-18 11:30:00,44.54,44.68,44.52,44.64,63323.654232745146,28.9705,29.0616,28.9575,29.0356,63323.6542
2014-09-18 12:00:00,44.64,44.74,44.64,44.72,47241.45633236542,29.0356,29.1006,29.0356,29.0876,47241.4563
2014-09-18 12:30:00,44.73,44.82,44.68,44.82,150212.1956667411,29.0941,29.1526,29.0616,29.1526,150212.1957
2014-09-18 13:00:00,44.83,45.01,44.81,44.83,197900.3797185616,29.1592,29.2762,29.1461,29.1592,197900.3797
2014-09-18 13:30:00,44.84,44.9,44.81,44.84,73375.02792048246,29.1657,29.2047,29.1461,29.1657,73375.0279
2014-09-18 14:00:00,44.85,44.98,44.85,44.96,94259.54880500336,29.1722,29.2567,29.1722,29.2437,94259.5488
2014-09-18 14:30:00,44.96,45.04,44.89,45.03,85660.04020549475,29.2437,29.2957,29.1982,29.2892,85660.0402
2014-09-18 15:00:00,45.04,45.1,45.03,45.1,135581.86285459014,29.2957,29.3348,29.2892,29.3348,135581.8629
2014-09-18 15:30:00,45.09,45.12,45.05,45.07,325999.5532722805,29.3283,29.3478,29.3022,29.3153,325999.5533
2014-09-19 09:30:00,45.45,45.95,45.42,45.85,498324.7710520438,29.5624,29.8876,29.5429,29.8226,498324.7711
2014-09-19 10:00:00,45.85,45.98,45.75,45.91,218114.8090239,29.8226,29.9072,29.7576,29.8616,218114.809
2014-09-19 10:30:00,45.9,45.93,45.77,45.78,112352.02144293052,29.8551,29.8746,29.7706,29.7771,112352.0214
2014-09-19 11:00:00,45.78,45.93,45.69,45.9,142841.18829573377,29.7771,29.8746,29.7185,29.8551,142841.1883
2014-09-19 11:30:00,45.87,45.87,45.72,45.77,90797.40897922716,29.8356,29.8356,29.738,29.7706,90797.409
2014-09-19 12:00:00,45.78,45.81,45.65,45.68,131002.90373017646,29.7771,29.7966,29.6925,29.712,131002.9037
2014-09-19 12:30:00,45.68,45.75,45.67,45.71,70247.93388429753,29.712,29.7576,29.7055,29.7315,70247.9339
2014-09-19 13:00:00,45.71,45.75,45.66,45.73,172213.5358498995,29.7315,29.7576,29.699,29.7445,172213.5358
2014-09-19 13:30:00,45.74,45.75,45.67,45.68,118829.57337502792,29.7511,29.7576,29.7055,29.712,118829.5734
2014-09-19 14:00:00,45.68,45.82,45.68,45.8,84208.17511726603,29.712,29.8031,29.712,29.7901,84208.1751
2014-09-19 14:30:00,45.81,45.84,45.76,45.78,103194.1031941032,29.7966,29.8161,29.7641,29.7771,103194.1032
2014-09-19 15:00:00,45.79,45.84,45.74,45.75,110565.11056511058,29.7836,29.8161,29.7511,29.7576,110565.1106
2014-09-19 15:30:00,45.73,45.85,45.72,45.84,434331.02524011617,29.7445,29.8226,29.738,29.8161,434331.0252
2014-09-22 09:30:00,45.64,45.82,45.54,45.71,139379.04846995758,29.686,29.8031,29.621,29.7315,139379.0485
2014-09-22 10:00:00,45.7,45.78,45.64,45.7,95153.00424391334,29.725,29.7771,29.686,29.725,95153.0042
2014-09-22 10:30:00,45.7,45.7,45.48,45.49,83649.76546794729,29.725,29.725,29.5819,29.5884,83649.7655
2014-09-22 11:00:00,45.5,45.53,45.41,45.42,53383.962474871565,29.5949,29.6145,29.5364,29.5429,53383.9625
2014-09-22 11:30:00,45.42,45.43,45.34,45.37,115590.79740897924,29.5429,29.5494,29.4909,29.5104,115590.7974
2014-09-22 12:00:00,45.38,45.43,45.24,45.33,126982.35425508152,29.5169,29.5494,29.4258,29.4844,126982.3543
2014-09-22 12:30:00,45.33,45.37,45.3,45.35,32946.16930980567,29.4844,29.5104,29.4649,29.4974,32946.1693
2014-09-22 13:00:00,45.35,45.43,45.33,45.4,41992.40562876927,29.4974,29.5494,29.4844,29.5299,41992.4056
2014-09-22 13:30:00,45.41,45.43,45.29,45.33,37301.76457449185,29.5364,29.5494,29.4584,29.4844,37301.7646
2014-09-22 14:00:00,45.33,45.33,45.18,45.22,96381.50547241456,29.4844,29.4844,29.3868,29.4128,96381.5055
2014-09-22 14:30:00,45.22,45.24,45.17,45.19,72481.57248157248,29.4128,29.4258,29.3803,29.3933,72481.5725
2014-09-22 15:00:00,45.2,45.24,45.1,45.2,122291.71320080412,29.3998,29.4258,29.3348,29.3998,122291.7132
2014-09-22 15:30:00,45.2,45.29,45.16,45.2,260218.89658253297,29.3998,29.4584,29.3738,29.3998,260218.8966
2014-09-23 09:30:00,45.25,45.33,45.1,45.12,106097.83337056063,29.4323,29.4844,29.3348,29.3478,106097.8334
2014-09-23 10:00:00,45.12,45.18,45.03,45.07,99285.235648872,29.3478,29.3868,29.2892,29.3153,99285.2356
2014-09-23 10:30:00,45.07,45.09,44.98,44.98,65333.92897029261,29.3153,29.3283,29.2567,29.2567,65333.929
2014-09-23 11:00:00,44.98,45.01,44.97,44.99,146415.01005137368,29.2567,29.2762,29.2502,29.2632,146415.0101
2014-09-23 11:30:00,44.99,45.11,44.98,44.99,99731.963368327,29.2632,29.3413,29.2567,29.2632,99731.9634
2014-09-23 12:00:00,45.0,45.02,44.98,45.0,57962.92159928524,29.2697,29.2827,29.2567,29.2697,57962.9216
2014-09-23 12:30:00,45.0,45.03,44.98,45.0,52937.234755416575,29.2697,29.2892,29.2567,29.2697,52937.2348
2014-09-23 13:00:00,45.0,45.01,44.91,44.91,85101.63055617601,29.2697,29.2762,29.2112,29.2112,85101.6306
2014-09-23 13:30:00,44.91,45.0,44.85,44.88,98391.78020996205,29.2112,29.2697,29.1722,29.1917,98391.7802
2014-09-23 14:00:00,44.87,44.95,44.81,44.89,100737.10073710074,29.1852,29.2372,29.1461,29.1982,100737.1007
2014-09-23 14:30:00,44.88,45.0,44.88,45.0,103417.4670538307,29.1917,29.2697,29.1917,29.2697,103417.4671
2014-09-23 15:00:00,45.0,45.08,44.98,45.01,170314.94304221575,29.2697,29.3218,29.2567,29.2762,170314.943
2014-09-23 15:30:00,45.02,45.14,45.02,45.08,397029.26066562434,29.2827,29.3608,29.2827,29.3218,397029.2607
2014-09-24 09:30:00,45.18,45.64,45.16,45.35,126982.35425508152,29.3868,29.686,29.3738,29.4974,126982.3543
2014-09-24 10:00:00,45.37,45.43,45.24,45.31,108666.51775742685,29.5104,29.5494,29.4258,29.4714,108666.5178
2014-09-24 10:30:00,45.31,45.52,45.31,45.44,74603.5291489837,29.4714,29.608,29.4714,29.5559,74603.5291
2014-09-24 11:00:00,45.45,45.48,45.41,45.46,56064.32879160152,29.5624,29.5819,29.5364,29.5689,56064.3288
2014-09-24 11:30:00,45.47,45.57,45.44,45.55,85436.67634576726,29.5754,29.6405,29.5559,29.6275,85436.6763
2014-09-24 12:00:00,45.56,45.61,45.55,45.6,37301.76457449185,29.634,29.6665,29.6275,29.66,37301.7646
2014-09-24 12:30:00,45.59,45.72,45.56,45.71,78624.07862407863,29.6535,29.738,29.634,29.7315,78624.0786
2014-09-24 13:00:00,45.71,45.8,45.54,45.74,159816.84163502345,29.7315,29.7901,29.621,29.7511,159816.8416
2014-09-24 13:30:00,45.75,45.84,45.74,45.82,66227.3844092026,29.7576,29.8161,29.7511,29.8031,66227.3844
2014-09-24 14:00:00,45.83,45.86,45.71,45.85,98838.50792941704,29.8096,29.8291,29.7315,29.8226,98838.5079
2014-09-24 14:30:00,45.85,46.06,45.84,46.01,183828.4565557293,29.8226,29.9592,29.8161,29.9267,183828.4566
2014-09-24 15:00:00,46.02,46.24,46.01,46.23,336832.7004690641,29.9332,30.0763,29.9267,30.0698,336832.7005
2014-09-24 15:30:00,46.23,46.39,46.23,46.33,798190.7527362073,30.0698,30.1738,30.0698,30.1348,798190.7527
2014-09-25 09:30:00,46.16,46.31,45.96,46.05,164060.75496984588,30.0242,30.1218,29.8941,29.9527,164060.755
2014-09-25 10:00:00,46.06,46.16,45.99,46.08,141165.95934777753,29.9592,30.0242,29.9137,29.9722,141165.9593
2014-09-25 10:30:00,46.08,46.13,45.9,46.03,128545.901273174,29.9722,30.0047,29.8551,29.9397,128545.9013
2014-09-25 11:00:00,46.03,46.07,45.91,46.01,77842.30511503239,29.9397,29.9657,29.8616,29.9267,77842.3051
2014-09-25 11:30:00,46.03,46.13,45.94,46.07,59079.74089792272,29.9397,30.0047,29.8811,29.9657,59079.7409
2014-09-25 12:00:00,46.07,46.1,45.93,45.93,58856.37703819522,29.9657,29.9852,29.8746,29.8746,58856.377
2014-09-25 12:30:00,45.92,45.96,45.87,45.89,38306.901943265584,29.8681,29.8941,29.8356,29.8486,38306.9019
2014-09-25 13:00:00,45.91,46.08,45.88,46.04,34621.398257761895,29.8616,29.9722,29.8421,29.9462,34621.3983
2014-09-25 13:30:00,46.03,46.05,45.89,45.93,37413.4465043556,29.9397,29.9527,29.8486,29.8746,37413.4465
2014-09-25 14:00:00,45.93,45.99,45.85,45.97,43779.31650658924,29.8746,29.9137,29.8226,29.9007,43779.3165
2014-09-25 14:30:00,45.97,46.08,45.97,46.03,57627.87580969399,29.9007,29.9722,29.9007,29.9397,57627.8758
2014-09-25 15:00:00,46.04,46.06,45.93,45.94,93924.5030154121,29.9462,29.9592,29.8746,29.8811,93924.503
2014-09-25 15:30:00,45.95,46.08,45.92,45.93,221688.63077953988,29.8876,29.9722,29.8681,29.8746,221688.6308
2014-09-26 09:30:00,45.87,46.32,45.82,46.27,110006.70091579184,29.8356,30.1283,29.8031,30.0958,110006.7009
2014-09-26 10:00:00,46.29,46.44,46.18,46.31,77395.5773955774,30.1088,30.2064,30.0372,30.1218,77395.5774
2014-09-26 10:30:00,46.28,46.37,46.21,46.37,62876.92651329015,30.1023,30.1608,30.0568,30.1608,62876.9265
2014-09-26 11:00:00,46.37,46.42,46.26,46.32,82309.58230958231,30.1608,30.1934,30.0893,30.1283,82309.5823
2014-09-26 11:30:00,46.34,46.44,46.31,46.4,106097.83337056063,30.1413,30.2064,30.1218,30.1803,106097.8334
2014-09-26 12:00:00,46.4,46.44,46.33,46.44,186955.55059191425,30.1803,30.2064,30.1348,30.2064,186955.5506
2014-09-26 12:30:00,46.44,46.44,46.38,46.44,56846.10230064776,30.2064,30.2064,30.1673,30.2064,56846.1023
2014-09-26 13:00:00,46.44,46.47,46.42,46.46,42439.13334822426,30.2064,30.2259,30.1934,30.2194,42439.1333
2014-09-26 13:30:00,46.47,46.52,46.47,46.51,66115.70247933884,30.2259,30.2584,30.2259,30.2519,66115.7025
2014-09-26 14:00:00,46.5,46.66,46.49,46.55,123073.48670985036,30.2454,30.3495,30.2389,30.2779,123073.4867
2014-09-26 14:30:00,46.56,46.62,46.54,46.57,76278.75809693991,30.2844,30.3234,30.2714,30.2909,76278.7581
2014-09-26 15:00:00,46.57,46.62,46.55,46.56,146415.01005137368,30.2909,30.3234,30.2779,30.2844,146415.0101
2014-09-26 15:30:00,46.57,46.57,46.4,46.47,389993.2990842082,30.2909,30.2909,30.1803,30.2259,389993.2991
2014-09-29 09:30:00,46.21,46.55,46.06,46.55,112128.65758320304,30.0568,30.2779,29.9592,30.2779,112128.6576
2014-09-29 10:00:00,46.55,46.56,46.45,46.48,80075.94371230736,30.2779,30.2844,30.2129,30.2324,80075.9437
2014-09-29 10:30:00,46.47,46.56,46.43,46.44,90127.31740004467,30.2259,30.2844,30.1999,30.2064,90127.3174
2014-09-29 11:00:00,46.44,46.46,46.38,46.43,78065.66897475989,30.2064,30.2194,30.1673,30.1999,78065.669
2014-09-29 11:30:00,46.43,46.61,46.4,46.61,111346.8840741568,30.1999,30.3169,30.1803,30.3169,111346.8841
2014-09-29 12:00:00,46.61,46.61,46.39,46.43,193544.78445387536,30.3169,30.3169,30.1738,30.1999,193544.7845
2014-09-29 12:30:00,46.43,46.45,46.35,46.43,29037.30176457449,30.1999,30.2129,30.1478,30.1999,29037.3018
2014-09-29 13:00:00,46.42,46.44,46.31,46.44,69689.52423497879,30.1934,30.2064,30.1218,30.2064,69689.5242
2014-09-29 13:30:00,46.44,46.53,46.39,46.53,60308.242126423946,30.2064,30.2649,30.1738,30.2649,60308.2421
2014-09-29 14:00:00,46.53,46.6,46.44,46.46,143958.00759437124,30.2649,30.3104,30.2064,30.2194,143958.0076
2014-09-29 14:30:00,46.47,46.66,46.45,46.64,106656.2430198794,30.2259,30.3495,30.2129,30.3364,106656.243
2014-09-29 15:00:00,46.64,46.66,46.52,46.57,132119.72302881395,30.3364,30.3495,30.2584,30.2909,132119.723
2014-09-29 15:30:00,46.58,46.64,46.52,46.56,352021.44293053384,30.2974,30.3364,30.2584,30.2844,352021.4429
2014-09-30 09:30:00,46.59,46.69,46.29,46.38,71029.70739334376,30.3039,30.369,30.1088,30.1673,71029.7074
2014-09-30 10:00:00,46.37,46.37,46.19,46.2,68237.65914675005,30.1608,30.1608,30.0437,30.0503,68237.6591
2014-09-30 10:30:00,46.2,46.29,46.17,46.26,61983.47107438017,30.0503,30.1088,30.0307,30.0893,61983.4711
2014-09-30 11:00:00,46.26,46.37,46.22,46.36,66674.11212865758,30.0893,30.1608,30.0633,30.1543,66674.1121
2014-09-30 11:30:00,46.36,46.39,46.29,46.3,77953.98704489614,30.1543,30.1738,30.1088,30.1153,77953.987
2014-09-30 12:00:00,46.31,46.32,46.13,46.19,66897.47598838508,30.1218,30.1283,30.0047,30.0437,66897.476
2014-09-30 12:30:00,46.18,46.18,45.98,46.02,79405.85213312486,30.0372,30.0372,29.9072,29.9332,79405.8521
2014-09-30 13:00:00,46.02,46.11,45.99,45.99,51485.36966718785,29.9332,29.9917,29.9137,29.9137,51485.3697
2014-09-30 13:30:00,46.0,46.05,45.89,45.93,54947.50949296404,29.9202,29.9527,29.8486,29.8746,54947.5095
2014-09-30 14:00:00,45.93,46.03,45.93,46.02,67120.83984811258,29.8746,29.9397,29.8746,29.9332,67120.8398
2014-09-30 14:30:00,46.02,46.09,45.99,46.05,54724.14563323654,29.9332,29.9787,29.9137,29.9527,54724.1456
2014-09-30 15:00:00,46.05,46.24,46.01,46.19,158476.6584766585,29.9527,30.0763,29.9267,30.0437,158476.6585
2014-09-30 15:30:00,46.2,46.27,46.05,46.06,505249.05070359615,30.0503,30.0958,29.9527,29.9592,505249.0507
2014-10-01 09:30:00,45.95,46.06,45.73,45.88,149318.74022783115,29.8876,29.9592,29.7445,29.8421,149318.7402
2014-10-01 10:00:00,45.87,45.93,45.67,45.86,145186.50882287248,29.8356,29.8746,29.7055,29.8291,145186.5088
2014-10-01 10:30:00,45.87,45.87,45.72,45.83,127540.76390440029,29.8356,29.8356,29.738,29.8096,127540.7639
2014-10-01 11:00:00,45.83,45.94,45.74,45.74,173330.35514853697,29.8096,29.8811,29.7511,29.7511,173330.3551
2014-10-01 11:30:00,45.74,45.75,45.5,45.59,132119.72302881395,29.7511,29.7576,29.5949,29.6535,132119.723
2014-10-01 12:00:00,45.59,45.76,45.56,45.75,87670.31494304222,29.6535,29.7641,29.634,29.7576,87670.3149
2014-10-01 12:30:00,45.75,45.75,45.62,45.69,78289.03283448739,29.7576,29.7576,29.673,29.7185,78289.0328
2014-10-01 13:00:00,45.71,45.71,45.56,45.58,82086.21844985482,29.7315,29.7315,29.634,29.647,82086.2184
2014-10-01 13:30:00,45.6,45.6,45.45,45.52,66227.3844092026,29.66,29.66,29.5624,29.608,66227.3844
2014-10-01 14:00:00,45.53,45.64,45.5,45.64,81974.53651999107,29.6145,29.686,29.5949,29.686,81974.5365
2014-10-01 14:30:00,45.65,45.66,45.45,45.45,79852.57985257986,29.6925,29.699,29.5624,29.5624,79852.5799
2014-10-01 15:00:00,45.46,45.51,45.37,45.5,142952.8702255975,29.5689,29.6015,29.5104,29.5949,142952.8702
2014-10-01 15:30:00,45.5,45.78,45.5,45.64,670203.261112352,29.5949,29.7771,29.5949,29.686,670203.2611
2014-10-02 09:30:00,45.93,46.47,45.89,46.13,268483.3593924503,29.8746,30.2259,29.8486,30.0047,268483.3594
2014-10-02 10:00:00,46.14,46.22,46.02,46.07,172101.85392003573,30.0112,30.0633,29.9332,29.9657,172101.8539
2014-10-02 10:30:00,46.05,46.06,45.91,45.93,106321.19723028816,29.9527,29.9592,29.8616,29.8746,106321.1972
2014-10-02 11:00:00,45.93,45.93,45.82,45.88,89345.54389099844,29.8746,29.8746,29.8031,29.8421,89345.5439
2014-10-02 11:30:00,45.88,45.93,45.8,45.93,116372.57091802546,29.8421,29.8746,29.7901,29.8746,116372.5709
2014-10-02 12:00:00,45.92,45.98,45.89,45.96,104757.65021219567,29.8681,29.9072,29.8486,29.8941,104757.6502
2014-10-02 12:30:00,45.96,46.03,45.83,46.01,94036.18494527586,29.8941,29.9397,29.8096,29.9267,94036.1849
2014-10-02 13:00:00,46.01,46.1,45.97,46.07,80969.39915121734,29.9267,29.9852,29.9007,29.9657,80969.3992
2014-10-02 13:30:00,46.07,46.08,45.92,46.03,96381.50547241456,29.9657,29.9722,29.8681,29.9397,96381.5055
2014-10-02 14:00:00,46.04,46.16,46.04,46.09,83314.71967835605,29.9462,30.0242,29.9462,29.9787,83314.7197
2014-10-02 14:30:00,46.09,46.19,45.98,46.14,108219.79003797186,29.9787,30.0437,29.9072,30.0112,108219.79
2014-10-02 15:00:00,46.14,46.16,45.98,45.98,214764.3511279875,30.0112,30.0242,29.9072,29.9072,214764.3511
2014-10-02 15:30:00,45.99,46.11,45.98,46.1,311145.85660040204,29.9137,29.9917,29.9072,29.9852,311145.8566
2014-10-03 09:30:00,46.45,46.55,46.38,46.39,155907.9740897923,30.2129,30.2779,30.1673,30.1738,155907.9741
2014-10-03 10:00:00,46.39,46.52,46.38,46.4,98950.18985928076,30.1738,30.2584,30.1673,30.1803,98950.1899
2014-10-03 10:30:00,46.4,46.41,46.23,46.29,75273.62072816619,30.1803,30.1868,30.0698,30.1088,75273.6207
2014-10-03 11:00:00,46.28,46.44,46.24,46.27,70359.61581416127,30.1023,30.2064,30.0763,30.0958,70359.6158
2014-10-03 11:30:00,46.27,46.35,46.24,46.35,54724.14563323654,30.0958,30.1478,30.0763,30.1478,54724.1456
2014-10-03 12:00:00,46.35,46.46,46.31,46.44,78959.12441366987,30.1478,30.2194,30.1218,30.2064,78959.1244
2014-10-03 12:30:00,46.44,46.46,46.37,46.4,48916.685280321646,30.2064,30.2194,30.1608,30.1803,48916.6853
2014-10-03 13:00:00,46.39,46.43,46.33,46.33,63435.336162608895,30.1738,30.1999,30.1348,30.1348,63435.3362
2014-10-03 13:30:00,46.33,46.36,46.26,46.36,42215.76948849677,30.1348,30.1543,30.0893,30.1543,42215.7695
2014-10-03 14:00:00,46.37,46.43,46.36,46.4,45566.227384409205,30.1608,30.1999,30.1543,30.1803,45566.2274
2014-10-03 14:30:00,46.41,46.46,46.39,46.4,79964.2617824436,30.1868,30.2194,30.1738,30.1803,79964.2618
2014-10-03 15:00:00,46.4,46.42,46.27,46.32,113692.20460129553,30.1803,30.1934,30.0958,30.1283,113692.2046
2014-10-03 15:30:00,46.32,46.37,46.18,46.2,356265.3562653563,30.1283,30.1608,30.0372,30.0503,356265.3563
2014-10-06 09:30:00,46.24,46.3,46.01,46.01,85436.67634576726,30.0763,30.1153,29.9267,29.9267,85436.6763
2014-10-06 10:00:00,46.01,46.1,45.88,45.91,73375.02792048246,29.9267,29.9852,29.8421,29.8616,73375.0279
2014-10-06 10:30:00,45.92,45.96,45.78,45.87,86888.54143399598,29.8681,29.8941,29.7771,29.8356,86888.5414
2014-10-06 11:00:00,45.87,45.93,45.77,45.78,72481.57248157248,29.8356,29.8746,29.7706,29.7771,72481.5725
2014-10-06 11:30:00,45.79,45.91,45.74,45.78,87781.99687290596,29.7836,29.8616,29.7511,29.7771,87781.9969
2014-10-06 12:00:00,45.78,45.91,45.78,45.87,46906.41054277418,29.7771,29.8616,29.7771,29.8356,46906.4105
2014-10-06 12:30:00,45.87,45.88,45.7,45.8,58968.05896805897,29.8356,29.8421,29.725,29.7901,58968.059
2014-10-06 13:00:00,45.8,46.01,45.78,45.99,77953.98704489614,29.7901,29.9267,29.7771,29.9137,77953.987
2014-10-06 13:30:00,46.0,46.07,45.98,46.03,59191.42282778647,29.9202,29.9657,29.9072,29.9397,59191.4228
2014-10-06 14:00:00,46.06,46.1,45.95,46.09,77842.30511503239,29.9592,29.9852,29.8876,29.9787,77842.3051
2014-10-06 14:30:00,46.1,46.1,45.92,45.93,98726.82599955329,29.9852,29.9852,29.8681,29.8746,98726.826
2014-10-06 15:00:00,45.93,45.94,45.8,45.84,226714.3176234085,29.8746,29.8811,29.7901,29.8161,226714.3176
2014-10-06 15:30:00,45.84,45.84,45.68,45.71,462363.1896359169,29.8161,29.8161,29.712,29.7315,462363.1896
2014-10-07 09:30:00,45.4,45.52,45.14,45.45,91244.13669868217,29.5299,29.608,29.3608,29.5624,91244.1367
2014-10-07 10:00:00,45.46,45.57,45.37,45.42,67344.20370784008,29.5689,29.6405,29.5104,29.5429,67344.2037
2014-10-07 10:30:00,45.45,45.61,45.32,45.37,116484.25284788922,29.5624,29.6665,29.4779,29.5104,116484.2528
2014-10-07 11:00:00,45.38,45.39,45.25,45.27,82197.90037971856,29.5169,29.5234,29.4323,29.4453,82197.9004
2014-10-07 11:30:00,45.28,45.36,45.25,45.32,71364.753182935,29.4519,29.5039,29.4323,29.4779,71364.7532
2014-10-07 12:00:00,45.33,45.37,45.27,45.33,117936.11793611794,29.4844,29.5104,29.4453,29.4844,117936.1179
2014-10-07 12:30:00,45.32,45.33,45.15,45.21,64775.51932097387,29.4779,29.4844,29.3673,29.4063,64775.5193
2014-10-07 13:00:00,45.21,45.24,45.15,45.19,48358.27563100291,29.4063,29.4258,29.3673,29.3933,48358.2756
2014-10-07 13:30:00,45.2,45.21,45.07,45.12,80634.3533616261,29.3998,29.4063,29.3153,29.3478,80634.3534
2014-10-07 14:00:00,45.13,45.23,45.05,45.06,84766.58476658477,29.3543,29.4193,29.3022,29.3088,84766.5848
2014-10-07 14:30:00,45.06,45.09,44.99,45.01,97610.0067009158,29.3088,29.3283,29.2632,29.2762,97610.0067
2014-10-07 15:00:00,45.02,45.07,44.92,44.98,167411.21286575834,29.2827,29.3153,29.2177,29.2567,167411.2129
2014-10-07 15:30:00,44.98,44.99,44.81,44.83,579740.8979227161,29.2567,29.2632,29.1461,29.1592,579740.8979
2014-10-08 09:30:00,44.51,44.64,44.34,44.41,189635.9169086442,29.2695,29.355,29.1577,29.2038,189635.9169
2014-10-08 10:00:00,44.41,44.7,44.38,44.61,103752.51284342194,29.2038,29.3945,29.1841,29.3353,103752.5128
2014-10-08 10:30:00,44.61,44.64,44.25,44.25,134465.04355595264,29.3353,29.355,29.0986,29.0986,134465.0436
2014-10-08 11:00:00,44.24,44.25,44.08,44.22,90015.63547018093,29.092,29.0986,28.9868,29.0788,90015.6355
2014-10-08 11:30:00,44.23,44.3,44.18,44.29,70582.97967388877,29.0854,29.1314,29.0525,29.1249,70582.9797
2014-10-08 12:00:00,44.3,44.38,44.29,44.37,94594.5945945946,29.1314,29.1841,29.1249,29.1775,94594.5946
2014-10-08 12:30:00,44.38,44.48,44.37,44.47,70471.29774402503,29.1841,29.2498,29.1775,29.2432,70471.2977
2014-10-08 13:00:00,44.48,44.61,44.48,44.49,62988.6084431539,29.2498,29.3353,29.2498,29.2564,62988.6084
2014-10-08 13:30:00,44.5,44.63,44.46,44.59,53830.69019432656,29.263,29.3484,29.2367,29.3221,53830.6902
2014-10-08 14:00:00,44.6,44.81,44.6,44.79,132343.08688854144,29.3287,29.4668,29.3287,29.4537,132343.0869
2014-10-08 14:30:00,44.8,44.86,44.69,44.71,106209.5153004244,29.4602,29.4997,29.3879,29.4011,106209.5153
2014-10-08 15:00:00,44.71,44.85,44.69,44.84,183828.4565557293,29.4011,29.4931,29.3879,29.4865,183828.4566
2014-10-08 15:30:00,44.85,44.85,44.68,44.78,588117.0426624973,29.4931,29.4931,29.3813,29.4471,588117.0427
2014-10-09 09:30:00,44.43,44.86,44.4,44.77,170203.26111235202,29.2169,29.4997,29.1972,29.4405,170203.2611
2014-10-09 10:00:00,44.76,45.03,44.75,44.86,198123.74357828905,29.4339,29.6115,29.4274,29.4997,198123.7436
2014-10-09 10:30:00,44.88,44.88,44.56,44.66,216551.26200580748,29.5128,29.5128,29.3024,29.3682,216551.262
2014-10-09 11:00:00,44.67,44.71,44.55,44.63,56846.10230064776,29.3748,29.4011,29.2958,29.3484,56846.1023
2014-10-09 11:30:00,44.63,44.64,44.34,44.4,56622.73844092026,29.3484,29.355,29.1577,29.1972,56622.7384
2014-10-09 12:00:00,44.4,44.41,44.19,44.21,49921.822649095375,29.1972,29.2038,29.0591,29.0723,49921.8226
2014-10-09 12:30:00,44.21,44.25,44.16,44.21,49251.73106991289,29.0723,29.0986,29.0394,29.0723,49251.7311
2014-10-09 13:00:00,44.22,44.24,44.03,44.21,72369.89055170874,29.0788,29.092,28.9539,29.0723,72369.8906
2014-10-09 13:30:00,44.21,44.31,44.14,44.23,72593.25441143624,29.0723,29.138,29.0262,29.0854,72593.2544
2014-10-09 14:00:00,44.24,44.24,44.09,44.11,89233.8619611347,29.092,29.092,28.9933,29.0065,89233.862
2014-10-09 14:30:00,44.12,44.3,44.07,44.24,124413.66986821532,29.0131,29.1314,28.9802,29.092,124413.6699
2014-10-09 15:00:00,44.26,44.4,44.23,44.3,185727.049363413,29.1051,29.1972,29.0854,29.1314,185727.0494
2014-10-09 15:30:00,44.3,44.41,44.12,44.12,437234.7554165736,29.1314,29.2038,29.0131,29.0131,437234.7554
2014-10-10 09:30:00,44.13,45.24,44.06,44.96,358834.04065222247,29.0197,29.7496,28.9736,29.5655,358834.0407
2014-10-10 10:00:00,44.98,45.11,44.51,44.56,422716.1045342864,29.5786,29.6641,29.2695,29.3024,422716.1045
2014-10-10 10:30:00,44.55,44.56,43.98,44.04,260777.3062318517,29.2958,29.3024,28.921,28.9605,260777.3062
2014-10-10 11:00:00,44.04,44.21,43.85,43.95,150770.60531605987,28.9605,29.0723,28.8355,28.9013,150770.6053
2014-10-10 11:30:00,43.95,44.1,43.93,43.96,115702.47933884298,28.9013,28.9999,28.8881,28.9079,115702.4793
2014-10-10 12:00:00,43.96,44.16,43.96,44.1,129997.76636140273,28.9079,29.0394,28.9079,28.9999,129997.7664
2014-10-10 12:30:00,44.11,44.19,44.03,44.04,91355.81862854592,29.0065,29.0591,28.9539,28.9605,91355.8186
2014-10-10 13:00:00,44.04,44.07,43.87,43.91,151999.1065445611,28.9605,28.9802,28.8487,28.875,151999.1065
2014-10-10 13:30:00,43.91,43.97,43.84,43.87,159481.7958454322,28.875,28.9144,28.8289,28.8487,159481.7958
2014-10-10 14:00:00,43.87,43.93,43.75,43.75,112798.74916238552,28.8487,28.8881,28.7698,28.7698,112798.7492
2014-10-10 14:30:00,43.75,43.75,43.54,43.55,115479.11547911548,28.7698,28.7698,28.6317,28.6382,115479.1155
2014-10-10 15:00:00,43.54,43.63,43.47,43.52,149095.37636810364,28.6317,28.6909,28.5856,28.6185,149095.3764
2014-10-10 15:30:00,43.53,43.6,43.28,43.31,523118.1594817959,28.6251,28.6711,28.4607,28.4804,523118.1595
2014-10-13 09:30:00,43.0,43.0,42.53,42.76,291154.7911547912,28.2766,28.2766,27.9675,28.1187,291154.7912
2014-10-13 10:00:00,42.76,42.77,42.39,42.44,413558.186285459,28.1187,28.1253,27.8754,27.9083,413558.1863
2014-10-13 10:30:00,42.44,42.53,42.34,42.49,135581.86285459014,27.9083,27.9675,27.8426,27.9412,135581.8629
2014-10-13 11:00:00,42.49,42.59,42.3,42.33,134465.04355595264,27.9412,28.007,27.8163,27.836,134465.0436
2014-10-13 11:30:00,42.34,42.72,42.34,42.65,117489.39021666294,27.8426,28.0924,27.8426,28.0464,117489.3902
2014-10-13 12:00:00,42.66,42.84,42.6,42.82,122626.75899039536,28.053,28.1714,28.0135,28.1582,122626.759
2014-10-13 12:30:00,42.83,42.93,42.67,42.73,145856.60040205496,28.1648,28.2305,28.0596,28.099,145856.6004
2014-10-13 13:00:00,42.74,42.76,42.51,42.63,102747.3754746482,28.1056,28.1187,27.9543,28.0333,102747.3755
2014-10-13 13:30:00,42.64,42.64,42.41,42.43,112128.65758320304,28.0398,28.0398,27.8886,27.9017,112128.6576
2014-10-13 14:00:00,42.44,42.61,42.44,42.61,102188.96582532946,27.9083,28.0201,27.9083,28.0201,102188.9658
2014-10-13 14:30:00,42.61,42.65,42.45,42.48,160821.9790037972,28.0201,28.0464,27.9149,27.9346,160821.979
2014-10-13 15:00:00,42.49,42.5,42.35,42.41,345767.25485816394,27.9412,27.9478,27.8491,27.8886,345767.2549
2014-10-13 15:30:00,42.42,42.42,42.14,42.17,795063.6587000224,27.8952,27.8952,27.711,27.7308,795063.6587
2014-10-14 09:30:00,42.41,42.98,42.41,42.7,165512.62005807462,27.8886,28.2634,27.8886,28.0793,165512.6201
2014-10-14 10:00:00,42.7,42.8,42.55,42.67,122515.0770605316,28.0793,28.1451,27.9807,28.0596,122515.0771
2014-10-14 10:30:00,42.67,43.1,42.6,43.06,130109.44829126648,28.0596,28.3423,28.0135,28.316,130109.4483
2014-10-14 11:00:00,43.07,43.27,43.07,43.22,160375.2512843422,28.3226,28.4541,28.3226,28.4212,160375.2513
2014-10-14 11:30:00,43.22,43.33,43.15,43.24,145633.23654232745,28.4212,28.4936,28.3752,28.4344,145633.2365
2014-10-14 12:00:00,43.22,43.3,43.1,43.1,81974.53651999107,28.4212,28.4738,28.3423,28.3423,81974.5365
2014-10-14 12:30:00,43.1,43.15,43.03,43.11,63435.336162608895,28.3423,28.3752,28.2963,28.3489,63435.3362
2014-10-14 13:00:00,43.1,43.16,43.03,43.06,80410.9895018986,28.3423,28.3818,28.2963,28.316,80410.9895
2014-10-14 13:30:00,43.05,43.14,42.98,43.14,82756.31002903731,28.3094,28.3686,28.2634,28.3686,82756.31
2014-10-14 14:00:00,43.14,43.24,43.1,43.14,100625.418807237,28.3686,28.4344,28.3423,28.3686,100625.4188
2014-10-14 14:30:00,43.14,43.27,43.08,43.26,131114.5856600402,28.3686,28.4541,28.3292,28.4475,131114.5857
2014-10-14 15:00:00,43.26,43.32,43.12,43.19,176792.49497431316,28.4475,28.487,28.3555,28.4015,176792.495
2014-10-14 15:30:00,43.19,43.54,43.06,43.1,532387.759660487,28.4015,28.6317,28.316,28.3423,532387.7597
2014-10-15 09:30:00,42.23,42.37,41.82,42.31,274960.9113245477,27.7702,27.8623,27.5006,27.8228,274960.9113
2014-10-15 10:00:00,42.32,42.61,42.3,42.53,115925.84319857048,27.8294,28.0201,27.8163,27.9675,115925.8432
2014-10-15 10:30:00,42.51,42.61,42.36,42.46,74268.48335939246,27.9543,28.0201,27.8557,27.9215,74268.4834
2014-10-15 11:00:00,42.45,42.67,42.36,42.37,63211.9723028814,27.9149,28.0596,27.8557,27.8623,63211.9723
2014-10-15 11:30:00,42.38,42.42,42.14,42.23,81192.76301094484,27.8689,27.8952,27.711,27.7702,81192.763
2014-10-15 12:00:00,42.22,42.24,42.07,42.17,72928.30020102748,27.7636,27.7768,27.665,27.7308,72928.3002
2014-10-15 12:30:00,42.17,42.19,41.93,42.07,116149.20705829796,27.7308,27.7439,27.5729,27.665,116149.2071
2014-10-15 13:00:00,42.07,42.14,41.94,42.08,227496.0911324548,27.665,27.711,27.5795,27.6716,227496.0911
2014-10-15 13:30:00,42.09,42.34,42.03,42.28,98503.46213982576,27.6782,27.8426,27.6387,27.8031,98503.4621
2014-10-15 14:00:00,42.28,42.65,42.13,42.59,138708.9568907751,27.8031,28.0464,27.7045,28.007,138708.9569
2014-10-15 14:30:00,42.59,43.02,42.55,43.01,170203.26111235202,28.007,28.2897,27.9807,28.2831,170203.2611
2014-10-15 15:00:00,43.02,43.27,42.94,43.19,171878.49006030825,28.2897,28.4541,28.2371,28.4015,171878.4901
2014-10-15 15:30:00,43.21,43.42,43.13,43.19,370448.9613580523,28.4147,28.5528,28.3621,28.4015,370448.9614
2014-10-16 09:30:00,42.64,43.28,42.56,43.25,227272.7272727273,28.0398,28.4607,27.9872,28.441,227272.7273
2014-10-16 10:00:00,43.25,43.31,42.78,43.15,177574.2684833594,28.441,28.4804,28.1319,28.3752,177574.2685
2014-10-16 10:30:00,43.15,43.44,43.11,43.4,163055.61760107215,28.3752,28.5659,28.3489,28.5396,163055.6176
2014-10-16 11:00:00,43.39,43.44,43.25,43.37,115367.43354925174,28.533,28.5659,28.441,28.5199,115367.4335
2014-10-16 11:30:00,43.36,43.44,43.02,43.08,90462.36318963591,28.5133,28.5659,28.2897,28.3292,90462.3632
2014-10-16 12:00:00,43.07,43.27,43.02,43.23,57292.83002010275,28.3226,28.4541,28.2897,28.4278,57292.83
2014-10-16 12:30:00,43.24,43.42,43.23,43.41,79852.57985257986,28.4344,28.5528,28.4278,28.5462,79852.5799
2014-10-16 13:00:00,43.43,43.6,43.41,43.53,79964.2617824436,28.5593,28.6711,28.5462,28.6251,79964.2618
2014-10-16 13:30:00,43.54,43.63,43.41,43.46,109559.97319633684,28.6317,28.6909,28.5462,28.5791,109559.9732
2014-10-16 14:00:00,43.47,43.59,43.34,43.37,86218.4498548135,28.5856,28.6646,28.5002,28.5199,86218.4499
2014-10-16 14:30:00,43.38,43.45,43.28,43.35,100178.691087782,28.5265,28.5725,28.4607,28.5067,100178.6911
2014-10-16 15:00:00,43.35,43.54,43.25,43.43,124190.30600848784,28.5067,28.6317,28.441,28.5593,124190.306
2014-10-16 15:30:00,43.43,43.44,43.29,43.31,348447.6211748939,28.5593,28.5659,28.4673,28.4804,348447.6212
2014-10-17 09:30:00,43.54,43.59,43.27,43.54,154121.0632119723,28.6317,28.6646,28.4541,28.6317,154121.0632
2014-10-17 10:00:00,43.54,43.83,43.52,43.79,71588.1170426625,28.6317,28.8224,28.6185,28.7961,71588.117
2014-10-17 10:30:00,43.79,43.8,43.61,43.8,63323.654232745146,28.7961,28.8026,28.6777,28.8026,63323.6542
2014-10-17 11:00:00,43.8,43.87,43.79,43.86,78624.07862407863,28.8026,28.8487,28.7961,28.8421,78624.0786
2014-10-17 11:30:00,43.86,44.06,43.85,43.96,100178.691087782,28.8421,28.9736,28.8355,28.9079,100178.6911
2014-10-17 12:00:00,43.96,43.98,43.74,43.8,48134.91177127541,28.9079,28.921,28.7632,28.8026,48134.9118
2014-10-17 12:30:00,43.81,43.87,43.68,43.79,79070.80634353362,28.8092,28.8487,28.7237,28.7961,79070.8063
2014-10-17 13:00:00,43.79,43.82,43.53,43.6,61090.01563547018,28.7961,28.8158,28.6251,28.6711,61090.0156
2014-10-17 13:30:00,43.6,43.61,43.44,43.51,53383.962474871565,28.6711,28.6777,28.5659,28.6119,53383.9625
2014-10-17 14:00:00,43.49,43.6,43.41,43.54,102524.01161492072,28.5988,28.6711,28.5462,28.6317,102524.0116
2014-10-17 14:30:00,43.53,43.61,43.5,43.59,76613.80388653117,28.6251,28.6777,28.6054,28.6646,76613.8039
2014-10-17 15:00:00,43.59,43.75,43.49,43.72,147643.51127987492,28.6646,28.7698,28.5988,28.75,147643.5113
2014-10-17 15:30:00,43.72,43.77,43.55,43.6,364864.86486486485,28.75,28.7829,28.6382,28.6711,364864.8649
2014-10-20 09:30:00,43.53,43.96,43.36,43.93,114809.023899933,28.6251,28.9079,28.5133,28.8881,114809.0239
2014-10-20 10:00:00,43.92,43.93,43.65,43.73,96046.45968282332,28.8816,28.8881,28.704,28.7566,96046.4597
2014-10-20 10:30:00,43.73,43.84,43.72,43.79,100737.10073710074,28.7566,28.8289,28.75,28.7961,100737.1007
2014-10-20 11:00:00,43.79,43.85,43.71,43.78,54500.78177350905,28.7961,28.8355,28.7435,28.7895,54500.7818
2014-10-20 11:30:00,43.77,43.79,43.71,43.78,39535.40317176681,28.7829,28.7961,28.7435,28.7895,39535.4032
2014-10-20 12:00:00,43.78,43.81,43.7,43.72,30824.21264239446,28.7895,28.8092,28.7369,28.75,30824.2126
2014-10-20 12:30:00,43.71,43.75,43.64,43.64,35849.89948626312,28.7435,28.7698,28.6974,28.6974,35849.8995
2014-10-20 13:00:00,43.63,43.79,43.61,43.79,37525.12843421935,28.6909,28.7961,28.6777,28.7961,37525.1284
2014-10-20 13:30:00,43.79,43.87,43.74,43.86,81639.49073039982,28.7961,28.8487,28.7632,28.8421,81639.4907
2014-10-20 14:00:00,43.85,43.88,43.83,43.86,117601.0721465267,28.8355,28.8553,28.8224,28.8421,117601.0721
2014-10-20 14:30:00,43.86,43.87,43.83,43.85,61201.69756533393,28.8421,28.8487,28.8224,28.8355,61201.6976
2014-10-20 15:00:00,43.85,43.96,43.85,43.9,121174.89390216664,28.8355,28.9079,28.8355,28.8684,121174.8939
2014-10-20 15:30:00,43.91,43.98,43.9,43.97,226825.9995532723,28.875,28.921,28.8684,28.9144,226825.9996
2014-10-21 09:30:00,43.9,43.96,43.54,43.8,91914.22827786463,28.8684,28.9079,28.6317,28.8026,91914.2283
2014-10-21 10:00:00,43.79,44.18,43.79,44.13,178467.7239222694,28.7961,29.0525,28.7961,29.0197,178467.7239
2014-10-21 10:30:00,44.13,44.41,44.13,44.28,56734.420370784006,29.0197,29.2038,29.0197,29.1183,56734.4204
2014-10-21 11:00:00,44.28,44.37,44.26,44.28,71811.48090239,29.1183,29.1775,29.1051,29.1183,71811.4809
2014-10-21 11:30:00,44.28,44.34,44.13,44.21,47464.82019209292,29.1183,29.1577,29.0197,29.0723,47464.8202
2014-10-21 12:00:00,44.21,44.32,44.21,44.3,34621.398257761895,29.0723,29.1446,29.0723,29.1314,34621.3983
2014-10-21 12:30:00,44.3,44.3,44.09,44.11,37636.810364083096,29.1314,29.1314,28.9933,29.0065,37636.8104
2014-10-21 13:00:00,44.1,44.16,44.08,44.11,37301.76457449185,28.9999,29.0394,28.9868,29.0065,37301.7646
2014-10-21 13:30:00,44.12,44.23,44.12,44.17,40093.81282108555,29.0131,29.0854,29.0131,29.046,40093.8128
2014-10-21 14:00:00,44.16,44.24,44.16,44.18,43220.90685727049,29.0394,29.092,29.0394,29.0525,43220.9069
2014-10-21 14:30:00,44.18,44.21,44.13,44.15,47353.13826222917,29.0525,29.0723,29.0197,29.0328,47353.1383
2014-10-21 15:00:00,44.14,44.21,44.08,44.21,69801.20616484253,29.0262,29.0723,28.9868,29.0723,69801.2062
2014-10-21 15:30:00,44.2,44.26,44.15,44.24,277641.27764127764,29.0657,29.1051,29.0328,29.092,277641.2776
2014-10-22 09:30:00,44.24,44.57,44.24,44.54,65668.97475988386,29.092,29.309,29.092,29.2893,65668.9748
2014-10-22 10:00:00,44.54,44.57,44.46,44.52,51373.6877373241,29.2893,29.309,29.2367,29.2761,51373.6877
2014-10-22 10:30:00,44.5,44.56,44.38,44.43,59638.15054724146,29.263,29.3024,29.1841,29.2169,59638.1505
2014-10-22 11:00:00,44.43,44.58,44.4,44.55,70582.97967388877,29.2169,29.3156,29.1972,29.2958,70582.9797
2014-10-22 11:30:00,44.54,44.61,44.52,44.54,62876.92651329015,29.2893,29.3353,29.2761,29.2893,62876.9265
2014-10-22 12:00:00,44.55,44.64,44.53,44.64,73375.02792048246,29.2958,29.355,29.2827,29.355,73375.0279
2014-10-22 12:30:00,44.64,44.66,44.4,44.47,57069.46616037525,29.355,29.3682,29.1972,29.2432,57069.4662
2014-10-22 13:00:00,44.49,44.54,44.35,44.38,70136.25195443377,29.2564,29.2893,29.1643,29.1841,70136.252
2014-10-22 13:30:00,44.38,44.46,44.33,44.39,92919.36564663838,29.1841,29.2367,29.1512,29.1906,92919.3656
2014-10-22 14:00:00,44.4,44.47,44.33,44.38,73263.34599061872,29.1972,29.2432,29.1512,29.1841,73263.346
2014-10-22 14:30:00,44.37,44.51,44.36,44.51,64998.88318070136,29.1775,29.2695,29.1709,29.2695,64998.8832
2014-10-22 15:00:00,44.52,44.59,44.46,44.48,162050.48023229843,29.2761,29.3221,29.2367,29.2498,162050.4802
2014-10-22 15:30:00,44.48,44.49,44.31,44.34,230064.77551932097,29.2498,29.2564,29.138,29.1577,230064.7755
2014-10-23 09:30:00,44.77,44.95,44.6,44.91,129886.08443153898,29.4405,29.5589,29.3287,29.5326,129886.0844
2014-10-23 10:00:00,44.91,45.19,44.89,45.14,116819.29863748046,29.5326,29.7167,29.5194,29.6838,116819.2986
2014-10-23 10:30:00,45.15,45.31,45.13,45.27,138932.32075050258,29.6904,29.7956,29.6772,29.7693,138932.3208
2014-10-23 11:00:00,45.26,45.31,45.07,45.17,79405.85213312486,29.7627,29.7956,29.6378,29.7036,79405.8521
2014-10-23 11:30:00,45.18,45.28,45.11,45.14,37636.810364083096,29.7101,29.7759,29.6641,29.6838,37636.8104
2014-10-23 12:00:00,45.14,45.16,44.96,45.04,90015.63547018093,29.6838,29.697,29.5655,29.6181,90015.6355
2014-10-23 12:30:00,45.03,45.08,44.97,45.0,59638.15054724146,29.6115,29.6444,29.572,29.5918,59638.1505
2014-10-23 13:00:00,45.01,45.09,45.0,45.07,119164.61916461916,29.5983,29.6509,29.5918,29.6378,119164.6192
2014-10-23 13:30:00,45.07,45.17,45.04,45.09,95264.68617377708,29.6378,29.7036,29.6181,29.6509,95264.6862
2014-10-23 14:00:00,45.09,45.24,45.07,45.19,106432.87916015188,29.6509,29.7496,29.6378,29.7167,106432.8792
2014-10-23 14:30:00,45.19,45.3,45.02,45.13,196225.1507706053,29.7167,29.789,29.6049,29.6772,196225.1508
2014-10-23 15:00:00,45.14,45.14,44.88,44.89,71476.43511279875,29.6838,29.6838,29.5128,29.5194,71476.4351
2014-10-23 15:30:00,44.88,45.07,44.88,45.03,626535.6265356266,29.5128,29.6378,29.5128,29.6115,626535.6265
2014-10-24 09:30:00,45.03,45.25,45.01,45.14,122738.4409202591,29.6115,29.7562,29.5983,29.6838,122738.4409
2014-10-24 10:00:00,45.13,45.27,45.11,45.18,108443.15389769936,29.6772,29.7693,29.6641,29.7101,108443.1539
2014-10-24 10:30:00,45.18,45.29,45.17,45.27,43555.95264686174,29.7101,29.7825,29.7036,29.7693,43555.9526
2014-10-24 11:00:00,45.28,45.39,45.25,45.38,62206.83493410766,29.7759,29.8482,29.7562,29.8416,62206.8349
2014-10-24 11:30:00,45.38,45.58,45.36,45.39,78289.03283448739,29.8416,29.9732,29.8285,29.8482,78289.0328
2014-10-24 12:00:00,45.38,45.49,45.36,45.38,45566.227384409205,29.8416,29.914,29.8285,29.8416,45566.2274
2014-10-24 12:30:00,45.39,45.47,45.35,45.41,51485.36966718785,29.8482,29.9008,29.8219,29.8614,51485.3697
2014-10-24 13:00:00,45.41,45.41,45.35,45.39,62653.56265356266,29.8614,29.8614,29.8219,29.8482,62653.5627
2014-10-24 13:30:00,45.41,45.49,45.37,45.47,45454.545454545456,29.8614,29.914,29.8351,29.9008,45454.5455
2014-10-24 14:00:00,45.47,45.67,45.47,45.67,187513.96024123297,29.9008,30.0323,29.9008,30.0323,187513.9602
2014-10-24 14:30:00,45.67,45.7,45.62,45.66,70582.97967388877,30.0323,30.0521,29.9995,30.0258,70582.9797
2014-10-24 15:00:00,45.66,45.67,45.58,45.65,193768.14831360287,30.0258,30.0323,29.9732,30.0192,193768.1483
2014-10-24 15:30:00,45.65,45.74,45.63,45.72,423832.9238329239,30.0192,30.0784,30.006,30.0652,423832.9238
2014-10-27 09:30:00,45.68,46.17,45.68,45.99,127540.76390440029,30.0389,30.3611,30.0389,30.2428,127540.7639
2014-10-27 10:00:00,45.99,46.04,45.88,46.01,71253.07125307126,30.2428,30.2757,30.1704,30.2559,71253.0713
2014-10-27 10:30:00,46.01,46.1,45.95,46.01,68014.29528702256,30.2559,30.3151,30.2165,30.2559,68014.2953
2014-10-27 11:00:00,46.01,46.07,45.97,46.01,56287.69265132902,30.2559,30.2954,30.2296,30.2559,56287.6927
2014-10-27 11:30:00,46.01,46.02,45.89,45.9,86776.85950413224,30.2559,30.2625,30.177,30.1836,86776.8595
2014-10-27 12:00:00,45.9,46.14,45.9,46.1,247933.88429752068,30.1836,30.3414,30.1836,30.3151,247933.8843
2014-10-27 12:30:00,46.09,46.13,46.03,46.11,152780.88005360734,30.3085,30.3348,30.2691,30.3217,152780.8801
2014-10-27 13:00:00,46.11,46.12,46.05,46.11,129551.03864194774,30.3217,30.3283,30.2822,30.3217,129551.0386
2014-10-27 13:30:00,46.11,46.11,45.95,45.96,105427.74179137815,30.3217,30.3217,30.2165,30.2231,105427.7418
2014-10-27 14:00:00,45.96,46.04,45.95,46.02,95041.3223140496,30.2231,30.2757,30.2165,30.2625,95041.3223
2014-10-27 14:30:00,46.01,46.13,45.98,46.1,120728.16618271163,30.2559,30.3348,30.2362,30.3151,120728.1662
2014-10-27 15:00:00,46.1,46.1,46.02,46.1,131114.5856600402,30.3151,30.3151,30.2625,30.3151,131114.5857
2014-10-27 15:30:00,46.09,46.1,45.99,46.05,705718.1148090239,30.3085,30.3151,30.2428,30.2822,705718.1148
2014-10-28 09:30:00,46.18,46.6,46.18,46.52,492964.0384185839,30.3677,30.6439,30.3677,30.5913,492964.0384
2014-10-28 10:00:00,46.52,46.65,46.47,46.65,186397.1409425955,30.5913,30.6768,30.5584,30.6768,186397.1409
2014-10-28 10:30:00,46.65,46.94,46.61,46.9,213982.5776189413,30.6768,30.8675,30.6505,30.8412,213982.5776
2014-10-28 11:00:00,46.91,47.01,46.86,46.97,98056.7344203708,30.8478,30.9135,30.8149,30.8872,98056.7344
2014-10-28 11:30:00,46.96,47.04,46.73,46.73,92360.95599731964,30.8806,30.9333,30.7294,30.7294,92360.956
2014-10-28 12:00:00,46.72,46.95,46.72,46.93,75161.93879830244,30.7228,30.8741,30.7228,30.8609,75161.9388
2014-10-28 12:30:00,46.93,46.93,46.7,46.71,52713.87089568908,30.8609,30.8609,30.7097,30.7162,52713.8709
2014-10-28 13:00:00,46.71,46.78,46.67,46.67,78289.03283448739,30.7162,30.7623,30.6899,30.6899,78289.0328
2014-10-28 13:30:00,46.68,46.68,46.54,46.58,104757.65021219567,30.6965,30.6965,30.6045,30.6308,104757.6502
2014-10-28 14:00:00,46.59,46.59,46.51,46.54,67679.24949743132,30.6373,30.6373,30.5847,30.6045,67679.2495
2014-10-28 14:30:00,46.55,46.58,46.52,46.56,136698.68215322762,30.611,30.6308,30.5913,30.6176,136698.6822
2014-10-28 15:00:00,46.56,46.65,46.51,46.54,248603.9758767032,30.6176,30.6768,30.5847,30.6045,248603.9759
2014-10-28 15:30:00,46.55,46.62,46.51,46.56,454768.8184051821,30.611,30.6571,30.5847,30.6176,454768.8184
2014-10-29 09:30:00,46.44,46.54,45.93,46.05,234532.0527138709,30.5387,30.6045,30.2033,30.2822,234532.0527
2014-10-29 10:00:00,46.07,46.08,45.61,45.76,288586.10676792497,30.2954,30.302,29.9929,30.0915,288586.1068
2014-10-29 10:30:00,45.76,46.13,45.75,46.08,295287.02255974984,30.0915,30.3348,30.085,30.302,295287.0226
2014-10-29 11:00:00,46.09,46.15,45.86,45.99,667299.5309358946,30.3085,30.348,30.1573,30.2428,667299.5309
2014-10-29 11:30:00,45.99,45.99,45.56,45.67,668304.6683046683,30.2428,30.2428,29.96,30.0323,668304.6683
2014-10-29 12:00:00,45.67,45.68,45.49,45.51,169533.16953316954,30.0323,30.0389,29.914,29.9271,169533.1695
2014-10-29 12:30:00,45.51,45.56,45.41,45.51,359504.13223140495,29.9271,29.96,29.8614,29.9271,359504.1322
2014-10-29 13:00:00,45.5,45.55,45.38,45.44,349564.4404735314,29.9206,29.9534,29.8416,29.8811,349564.4405
2014-10-29 13:30:00,45.43,45.45,45.3,45.37,194103.1941031941,29.8745,29.8877,29.789,29.8351,194103.1941
2014-10-29 14:00:00,45.36,45.42,45.16,45.4,350011.1681929864,29.8285,29.8679,29.697,29.8548,350011.1682
2014-10-29 14:30:00,45.4,45.49,45.23,45.41,390440.0268036632,29.8548,29.914,29.743,29.8614,390440.0268
2014-10-29 15:00:00,45.42,45.42,45.34,45.4,258320.30377484925,29.8679,29.8679,29.8153,29.8548,258320.3038
2014-10-29 15:30:00,45.41,45.67,45.39,45.61,434331.02524011617,29.8614,30.0323,29.8482,29.9929,434331.0252
2014-10-30 09:30:00,45.43,45.67,45.4,45.46,129774.40250167524,29.8745,30.0323,29.8548,29.8943,129774.4025
2014-10-30 10:00:00,45.43,45.62,45.37,45.59,104087.55863301318,29.8745,29.9995,29.8351,29.9797,104087.5586
2014-10-30 10:30:00,45.61,45.67,45.39,45.67,160375.2512843422,29.9929,30.0323,29.8482,30.0323,160375.2513
2014-10-30 11:00:00,45.65,45.75,45.62,45.73,101295.51038641948,30.0192,30.085,29.9995,30.0718,101295.5104
2014-10-30 11:30:00,45.74,45.88,45.71,45.88,41880.72369890552,30.0784,30.1704,30.0587,30.1704,41880.7237
2014-10-30 12:00:00,45.89,46.02,45.86,45.99,101295.51038641948,30.177,30.2625,30.1573,30.2428,101295.5104
2014-10-30 12:30:00,45.99,45.99,45.76,45.77,62988.6084431539,30.2428,30.2428,30.0915,30.0981,62988.6084
2014-10-30 13:00:00,45.78,45.87,45.72,45.8,45901.273174000446,30.1047,30.1639,30.0652,30.1178,45901.2732
2014-10-30 13:30:00,45.79,45.83,43.79,45.82,39758.7670314943,30.1113,30.1376,28.7961,30.131,39758.767
2014-10-30 14:00:00,45.81,45.86,45.67,45.67,50033.50457895912,30.1244,30.1573,30.0323,30.0323,50033.5046
2014-10-30 14:30:00,45.66,45.7,45.54,45.58,54500.78177350905,30.0258,30.0521,29.9469,29.9732,54500.7818
2014-10-30 15:00:00,45.58,45.73,45.58,45.61,94147.8668751396,29.9732,30.0718,29.9732,29.9929,94147.8669
2014-10-30 15:30:00,45.62,45.86,45.62,45.83,213759.21375921377,29.9995,30.1573,29.9995,30.1376,213759.2138
2014-10-31 09:30:00,46.35,46.38,46.07,46.29,184051.8204154568,30.4795,30.4992,30.2954,30.4401,184051.8204
2014-10-31 10:00:00,46.33,46.34,46.17,46.2,105651.10565110564,30.4664,30.4729,30.3611,30.3809,105651.1057
2014-10-31 10:30:00,46.2,46.34,46.19,46.27,150993.96917578735,30.3809,30.4729,30.3743,30.4269,150993.9692
2014-10-31 11:00:00,46.27,46.31,46.16,46.18,61983.47107438017,30.4269,30.4532,30.3546,30.3677,61983.4711
2014-10-31 11:30:00,46.18,46.27,46.16,46.21,95599.73196336834,30.3677,30.4269,30.3546,30.3874,95599.732
2014-10-31 12:00:00,46.21,46.36,46.2,46.27,120839.8481125754,30.3874,30.4861,30.3809,30.4269,120839.8481
2014-10-31 12:30:00,46.28,46.37,46.27,46.36,36184.94527585437,30.4335,30.4927,30.4269,30.4861,36184.9453
2014-10-31 13:00:00,46.36,46.39,46.22,46.27,42662.49720795176,30.4861,30.5058,30.394,30.4269,42662.4972
2014-10-31 13:30:00,46.27,46.27,46.22,46.24,33839.62474871566,30.4269,30.4269,30.394,30.4072,33839.6247
2014-10-31 14:00:00,46.24,46.31,46.22,46.26,43109.22492740675,30.4072,30.4532,30.394,30.4203,43109.2249
2014-10-31 14:30:00,46.27,46.3,46.26,46.29,57962.92159928524,30.4269,30.4466,30.4203,30.4401,57962.9216
2014-10-31 15:00:00,46.29,46.3,46.26,46.27,123855.26021889658,30.4401,30.4466,30.4203,30.4269,123855.2602
2014-10-31 15:30:00,46.27,46.37,46.27,46.35,206723.25217779764,30.4269,30.4927,30.4269,30.4795,206723.2522
2014-11-03 09:30:00,46.39,46.43,46.11,46.25,80075.94371230736,30.5058,30.5321,30.3217,30.4138,80075.9437
2014-11-03 10:00:00,46.26,46.38,46.2,46.22,98168.41635023452,30.4203,30.4992,30.3809,30.394,98168.4164
2014-11-03 10:30:00,46.23,46.31,46.2,46.28,47018.09247263793,30.4006,30.4532,30.3809,30.4335,47018.0925
2014-11-03 11:00:00,46.28,46.39,46.28,46.38,51485.36966718785,30.4335,30.5058,30.4335,30.4992,51485.3697
2014-11-03 11:30:00,46.39,46.58,46.39,46.48,56734.420370784006,30.5058,30.6308,30.5058,30.565,56734.4204
2014-11-03 12:00:00,46.48,46.55,46.45,46.54,31941.031941031943,30.565,30.611,30.5453,30.6045,31941.0319
2014-11-03 12:30:00,46.53,46.61,46.53,46.56,38195.22001340184,30.5979,30.6505,30.5979,30.6176,38195.22
2014-11-03 13:00:00,46.57,46.64,46.55,46.6,49921.822649095375,30.6242,30.6702,30.611,30.6439,49921.8226
2014-11-03 13:30:00,46.6,46.62,46.56,46.57,40540.54054054054,30.6439,30.6571,30.6176,30.6242,40540.5405
2014-11-03 14:00:00,46.57,46.58,46.47,46.48,42104.087558633015,30.6242,30.6308,30.5584,30.565,42104.0876
2014-11-03 14:30:00,46.48,46.52,46.4,46.51,80410.9895018986,30.565,30.5913,30.5124,30.5847,80410.9895
2014-11-03 15:00:00,46.51,46.56,46.48,46.5,119723.02881393793,30.5847,30.6176,30.565,30.5782,119723.0288
2014-11-03 15:30:00,46.5,46.56,46.48,46.55,338284.56555729284,30.5782,30.6176,30.565,30.611,338284.5656
2014-11-04 09:30:00,46.56,47.05,46.55,46.92,123743.57828903284,30.6176,30.9398,30.611,30.8543,123743.5783
2014-11-04 10:00:00,46.93,47.01,46.88,46.88,73039.98213089122,30.8609,30.9135,30.828,30.828,73039.9821
2014-11-04 10:30:00,46.88,46.95,46.79,46.84,55840.96493187403,30.828,30.8741,30.7689,30.8017,55840.9649
2014-11-04 11:00:00,46.84,47.0,46.83,46.97,50145.18650882287,30.8017,30.9069,30.7952,30.8872,50145.1865
2014-11-04 11:30:00,46.97,46.99,46.87,46.97,72369.89055170874,30.8872,30.9004,30.8215,30.8872,72369.8906
2014-11-04 12:00:00,46.97,47.07,46.97,47.07,58186.28545901273,30.8872,30.953,30.8872,30.953,58186.2855
2014-11-04 12:30:00,47.07,47.08,46.92,46.95,70918.02546348001,30.953,30.9596,30.8543,30.8741,70918.0255
2014-11-04 13:00:00,46.95,47.12,46.92,47.07,83873.12932767479,30.8741,30.9859,30.8543,30.953,83873.1293
2014-11-04 13:30:00,47.08,47.19,46.98,47.18,55617.60107214653,30.9596,31.0319,30.8938,31.0253,55617.6011
2014-11-04 14:00:00,47.18,47.21,47.12,47.12,69689.52423497879,31.0253,31.045,30.9859,30.9859,69689.5242
2014-11-04 14:30:00,47.11,47.18,47.11,47.18,93366.09336609337,30.9793,31.0253,30.9793,31.0253,93366.0934
2014-11-04 15:00:00,47.19,47.24,47.17,47.21,95934.77775295958,31.0319,31.0648,31.0187,31.045,95934.7778
2014-11-04 15:30:00,47.22,47.26,47.12,47.21,282108.5548358276,31.0516,31.0779,30.9859,31.045,282108.5548
2014-11-05 09:30:00,47.41,47.6,47.33,47.43,156801.42952870225,31.1766,31.3015,31.124,31.1897,156801.4295
2014-11-05 10:00:00,47.4,47.49,47.24,47.41,111681.92986374804,31.17,31.2292,31.0648,31.1766,111681.9299
2014-11-05 10:30:00,47.41,47.46,47.31,47.39,202814.38463256645,31.1766,31.2094,31.1108,31.1634,202814.3846
2014-11-05 11:00:00,47.4,47.46,47.36,47.42,71476.43511279875,31.17,31.2094,31.1437,31.1831,71476.4351
2014-11-05 11:30:00,47.41,47.45,47.23,47.26,114027.25039088677,31.1766,31.2029,31.0582,31.0779,114027.2504
2014-11-05 12:00:00,47.27,47.3,47.24,47.25,66674.11212865758,31.0845,31.1042,31.0648,31.0713,66674.1121
2014-11-05 12:30:00,47.25,47.29,47.21,47.25,71811.48090239,31.0713,31.0977,31.045,31.0713,71811.4809
2014-11-05 13:00:00,47.25,47.3,47.19,47.25,84208.17511726603,31.0713,31.1042,31.0319,31.0713,84208.1751
2014-11-05 13:30:00,47.25,47.28,47.05,47.08,62206.83493410766,31.0713,31.0911,30.9398,30.9596,62206.8349
2014-11-05 14:00:00,47.08,47.24,47.07,47.22,34844.762117489394,30.9596,31.0648,30.953,31.0516,34844.7621
2014-11-05 14:30:00,47.21,47.21,47.06,47.13,32499.44159035068,31.045,31.045,30.9464,30.9924,32499.4416
2014-11-05 15:00:00,47.14,47.17,47.06,47.11,54724.14563323654,30.999,31.0187,30.9464,30.9793,54724.1456
2014-11-05 15:30:00,47.11,47.24,47.06,47.16,178914.4516417244,30.9793,31.0648,30.9464,31.0122,178914.4516
2014-11-06 09:30:00,47.01,47.38,46.95,47.36,109113.24547688184,30.9135,31.1568,30.8741,31.1437,109113.2455
2014-11-06 10:00:00,47.36,47.41,47.31,47.33,136140.27250390887,31.1437,31.1766,31.1108,31.124,136140.2725
2014-11-06 10:30:00,47.32,47.34,47.23,47.3,93812.82108554836,31.1174,31.1305,31.0582,31.1042,93812.8211
2014-11-06 11:00:00,47.29,47.44,47.27,47.42,93477.77529595712,31.0977,31.1963,31.0845,31.1831,93477.7753
2014-11-06 11:30:00,47.41,47.66,47.41,47.56,77283.89546571365,31.1766,31.341,31.1766,31.2752,77283.8955
2014-11-06 12:00:00,47.55,47.57,47.38,47.38,57069.46616037525,31.2686,31.2818,31.1568,31.1568,57069.4662
2014-11-06 12:30:00,47.38,47.49,47.36,47.45,87446.95108331472,31.1568,31.2292,31.1437,31.2029,87446.9511
2014-11-06 13:00:00,47.44,47.47,47.38,47.47,35291.48983694438,31.1963,31.216,31.1568,31.216,35291.4898
2014-11-06 13:30:00,47.47,47.52,47.39,47.52,33169.53316953317,31.216,31.2489,31.1634,31.2489,33169.5332
2014-11-06 14:00:00,47.53,47.57,47.47,47.47,29930.75720348448,31.2555,31.2818,31.216,31.216,29930.7572
2014-11-06 14:30:00,47.49,47.59,47.46,47.59,61648.42528478892,31.2292,31.2949,31.2094,31.2949,61648.4253
2014-11-06 15:00:00,47.59,47.64,47.58,47.6,76502.12195666741,31.2949,31.3278,31.2884,31.3015,76502.122
2014-11-06 15:30:00,47.61,47.62,47.52,47.55,289367.8802769712,31.3081,31.3147,31.2489,31.2686,289367.8803
2014-11-07 09:30:00,47.81,47.94,47.55,47.71,210632.1197230288,31.4396,31.5251,31.2686,31.3738,210632.1197
2014-11-07 10:00:00,47.69,47.72,47.64,47.7,51038.64194773286,31.3607,31.3804,31.3278,31.3673,51038.6419
2014-11-07 10:30:00,47.71,47.81,47.64,47.67,87335.26915345098,31.3738,31.4396,31.3278,31.3475,87335.2692
2014-11-07 11:00:00,47.67,47.76,47.64,47.76,137368.7737324101,31.3475,31.4067,31.3278,31.4067,137368.7737
2014-11-07 11:30:00,47.77,47.86,47.74,47.82,83761.44739781103,31.4133,31.4725,31.3936,31.4462,83761.4474
2014-11-07 12:00:00,47.82,47.9,47.78,47.9,38641.947732856825,31.4462,31.4988,31.4199,31.4988,38641.9477
2014-11-07 12:30:00,47.9,48.04,47.82,47.99,74826.8930087112,31.4988,31.5908,31.4462,31.558,74826.893
2014-11-07 13:00:00,47.98,47.98,47.89,47.98,37636.810364083096,31.5514,31.5514,31.4922,31.5514,37636.8104
2014-11-07 13:30:00,47.98,48.06,47.95,48.04,71811.48090239,31.5514,31.604,31.5317,31.5908,71811.4809
2014-11-07 14:00:00,48.05,48.18,47.97,47.98,124301.98793835158,31.5974,31.6829,31.5448,31.5514,124301.9879
2014-11-07 14:30:00,47.98,47.99,47.82,47.86,213759.21375921377,31.5514,31.558,31.4462,31.4725,213759.2138
2014-11-07 15:00:00,47.87,47.9,47.84,47.84,94036.18494527586,31.4791,31.4988,31.4593,31.4593,94036.1849
2014-11-07 15:30:00,47.83,47.9,47.83,47.9,249832.4771052044,31.4528,31.4988,31.4528,31.4988,249832.4771
2014-11-10 09:30:00,47.82,47.9,47.7,47.81,373576.0553942372,31.4462,31.4988,31.3673,31.4396,373576.0554
2014-11-10 10:00:00,47.81,47.81,47.66,47.79,179249.49743131563,31.4396,31.4396,31.341,31.4264,179249.4974
2014-11-10 10:30:00,47.77,48.24,47.77,48.23,111235.20214429306,31.4133,31.7224,31.4133,31.7158,111235.2021
2014-11-10 11:00:00,48.23,48.46,48.2,48.45,88787.1342416797,31.7158,31.867,31.6961,31.8605,88787.1342
2014-11-10 11:30:00,48.45,48.58,48.38,48.49,101742.23810587448,31.8605,31.9459,31.8144,31.8868,101742.2381
2014-11-10 12:00:00,48.49,48.56,48.34,48.4,51485.36966718785,31.8868,31.9328,31.7881,31.8276,51485.3697
2014-11-10 12:30:00,48.41,48.42,48.27,48.35,65557.2928300201,31.8342,31.8407,31.7421,31.7947,65557.2928
2014-11-10 13:00:00,48.37,48.5,48.34,48.39,58409.64931874023,31.8079,31.8933,31.7881,31.821,58409.6493
2014-11-10 13:30:00,48.4,48.41,48.33,48.37,41322.31404958678,31.8276,31.8342,31.7815,31.8079,41322.314
2014-11-10 14:00:00,48.37,48.47,48.33,48.38,116037.52512843422,31.8079,31.8736,31.7815,31.8144,116037.5251
2014-11-10 14:30:00,48.37,48.45,48.3,48.42,73375.02792048246,31.8079,31.8605,31.7618,31.8407,73375.0279
2014-11-10 15:00:00,48.43,48.47,48.34,48.46,125195.44337726156,31.8473,31.8736,31.7881,31.867,125195.4434
2014-11-10 15:30:00,48.46,48.64,48.45,48.62,477216.8863077954,31.867,31.9854,31.8605,31.9723,477216.8863
2014-11-11 09:30:00,49.11,49.73,49.11,49.58,425954.8805003351,32.2945,32.7022,32.2945,32.6035,425954.8805
2014-11-11 10:00:00,49.58,49.83,49.46,49.67,186620.504802323,32.6035,32.7679,32.5246,32.6627,186620.5048
2014-11-11 10:30:00,49.67,49.73,49.36,49.67,480567.3442037079,32.6627,32.7022,32.4589,32.6627,480567.3442
2014-11-11 11:00:00,49.67,49.73,49.47,49.69,232075.05025686845,32.6627,32.7022,32.5312,32.6759,232075.0503
2014-11-11 11:30:00,49.69,49.85,49.64,49.85,168192.98637480458,32.6759,32.7811,32.643,32.7811,168192.9864
2014-11-11 12:00:00,49.84,49.95,49.7,49.92,423274.5141836051,32.7745,32.8469,32.6825,32.8271,423274.5142
2014-11-11 12:30:00,49.93,49.94,49.71,49.78,231628.32253741345,32.8337,32.8403,32.689,32.7351,231628.3225
2014-11-11 13:00:00,49.78,49.95,49.76,49.93,236542.3274514184,32.7351,32.8469,32.7219,32.8337,236542.3275
2014-11-11 13:30:00,49.92,50.0,49.86,49.86,176010.72146526692,32.8271,32.8797,32.7877,32.7877,176010.7215
2014-11-11 14:00:00,49.86,49.94,49.72,49.9,301429.528702256,32.7877,32.8403,32.6956,32.814,301429.5287
2014-11-11 14:30:00,49.9,49.94,49.86,49.92,160375.2512843422,32.814,32.8403,32.7877,32.8271,160375.2513
2014-11-11 15:00:00,49.92,49.95,49.9,49.92,168639.71409425954,32.8271,32.8469,32.814,32.8271,168639.7141
2014-11-11 15:30:00,49.93,49.96,49.86,49.88,574603.5291489838,32.8337,32.8534,32.7877,32.8008,574603.5291
2014-11-12 09:30:00,49.77,50.26,49.73,50.2,290373.01764574496,32.7285,33.0507,32.7022,33.0113,290373.0176
2014-11-12 10:00:00,50.21,50.4,50.08,50.37,274179.1378155015,33.0178,33.1428,32.9323,33.123,274179.1378
2014-11-12 10:30:00,50.37,50.49,50.37,50.41,182041.5456779093,33.123,33.202,33.123,33.1493,182041.5457
2014-11-12 11:00:00,50.42,50.73,50.4,50.42,433995.9794505249,33.1559,33.3598,33.1428,33.1559,433995.9795
2014-11-12 11:30:00,50.42,50.66,50.42,50.58,75720.34844762117,33.1559,33.3137,33.1559,33.2611,75720.3484
2014-11-12 12:00:00,50.58,50.69,50.55,50.61,109001.5635470181,33.2611,33.3335,33.2414,33.2809,109001.5635
2014-11-12 12:30:00,50.61,50.62,50.5,50.53,51708.73352691535,33.2809,33.2874,33.2085,33.2283,51708.7335
2014-11-12 13:00:00,50.53,50.59,50.5,50.56,54054.05405405405,33.2283,33.2677,33.2085,33.248,54054.0541
2014-11-12 13:30:00,50.56,50.62,50.48,50.61,52937.234755416575,33.248,33.2874,33.1954,33.2809,52937.2348
2014-11-12 14:00:00,50.61,50.61,50.52,50.56,46348.00089345544,33.2809,33.2809,33.2217,33.248,46348.0009
2014-11-12 14:30:00,50.56,50.57,50.46,50.49,75832.03037748493,33.248,33.2546,33.1822,33.202,75832.0304
2014-11-12 15:00:00,50.48,50.58,50.48,50.58,117936.11793611794,33.1954,33.2611,33.1954,33.2611,117936.1179
2014-11-12 15:30:00,50.58,50.59,50.42,50.46,460799.6426178244,33.2611,33.2677,33.1559,33.1822,460799.6426
2014-11-13 09:30:00,50.61,50.9,50.32,50.41,208286.7991958901,33.2809,33.4716,33.0902,33.1493,208286.7992
2014-11-13 10:00:00,50.42,50.65,50.34,50.55,177127.5407639044,33.1559,33.3072,33.1033,33.2414,177127.5408
2014-11-13 10:30:00,50.57,50.6,50.44,50.52,126982.35425508152,33.2546,33.2743,33.1691,33.2217,126982.3543
2014-11-13 11:00:00,50.53,50.56,50.4,50.42,76613.80388653117,33.2283,33.248,33.1428,33.1559,76613.8039
2014-11-13 11:30:00,50.43,50.48,50.37,50.41,73598.39178020996,33.1625,33.1954,33.123,33.1493,73598.3918
2014-11-13 12:00:00,50.41,50.44,50.36,50.43,92137.59213759216,33.1493,33.1691,33.1165,33.1625,92137.5921
2014-11-13 12:30:00,50.44,50.45,50.36,50.38,77060.53160598615,33.1691,33.1757,33.1165,33.1296,77060.5316
2014-11-13 13:00:00,50.38,50.41,50.35,50.37,150547.24145633238,33.1296,33.1493,33.1099,33.123,150547.2415
2014-11-13 13:30:00,50.36,50.36,50.21,50.29,75273.62072816619,33.1165,33.1165,33.0178,33.0704,75273.6207
2014-11-13 14:00:00,50.28,50.29,50.17,50.19,94929.64038418584,33.0639,33.0704,32.9915,33.0047,94929.6404
2014-11-13 14:30:00,50.19,50.45,50.16,50.31,125753.8530265803,33.0047,33.1757,32.9849,33.0836,125753.853
2014-11-13 15:00:00,50.31,50.47,50.31,50.41,137257.09180254635,33.0836,33.1888,33.0836,33.1493,137257.0918
2014-11-13 15:30:00,50.4,50.42,50.34,50.4,311927.6301094483,33.1428,33.1559,33.1033,33.1428,311927.6301
2014-11-14 09:30:00,50.42,50.75,50.28,50.55,116595.93477775296,33.1559,33.3729,33.0639,33.2414,116595.9348
2014-11-14 10:00:00,50.57,50.64,50.46,50.47,74268.48335939246,33.2546,33.3006,33.1822,33.1888,74268.4834
2014-11-14 10:30:00,50.49,50.63,50.38,50.58,55170.87335269154,33.202,33.294,33.1296,33.2611,55170.8734
2014-11-14 11:00:00,50.58,50.59,50.28,50.29,64663.83739111012,33.2611,33.2677,33.0639,33.0704,64663.8374
2014-11-14 11:30:00,50.29,50.31,50.19,50.27,53607.32633459906,33.0704,33.0836,33.0047,33.0573,53607.3263
2014-11-14 12:00:00,50.26,50.27,50.17,50.18,50145.18650882287,33.0507,33.0573,32.9915,32.9981,50145.1865
2014-11-14 12:30:00,50.17,50.25,50.16,50.25,31717.668081304448,32.9915,33.0441,32.9849,33.0441,31717.6681
2014-11-14 13:00:00,50.24,50.24,50.12,50.13,37078.40071476435,33.0376,33.0376,32.9586,32.9652,37078.4007
2014-11-14 13:30:00,50.13,50.31,50.13,50.13,129551.03864194774,32.9652,33.0836,32.9652,32.9652,129551.0386
2014-11-14 14:00:00,50.13,50.14,50.06,50.09,84096.49318740229,32.9652,32.9718,32.9192,32.9389,84096.4932
2014-11-14 14:30:00,50.09,50.11,50.04,50.05,114250.61425061424,32.9389,32.9521,32.906,32.9126,114250.6143
2014-11-14 15:00:00,50.06,50.08,50.01,50.05,97833.37056064328,32.9192,32.9323,32.8863,32.9126,97833.3706
2014-11-14 15:30:00,50.05,50.06,49.99,50.03,254634.80008934555,32.9126,32.9192,32.8732,32.8995,254634.8001
2014-11-17 09:30:00,50.02,50.12,49.94,50.05,132789.81460799644,32.8929,32.9586,32.8403,32.9126,132789.8146
2014-11-17 10:00:00,50.05,50.09,49.9,50.02,75943.71230734867,32.9126,32.9389,32.814,32.8929,75943.7123
2014-11-17 10:30:00,50.01,50.06,49.98,50.05,45677.90931427296,32.8863,32.9192,32.8666,32.9126,45677.9093
2014-11-17 11:00:00,50.04,50.05,49.98,49.98,68907.75072593255,32.906,32.9126,32.8666,32.8666,68907.7507
2014-11-17 11:30:00,49.97,50.03,49.95,50.0,43109.22492740675,32.86,32.8995,32.8469,32.8797,43109.2249
2014-11-17 12:00:00,50.01,50.03,49.86,49.87,56734.420370784006,32.8863,32.8995,32.7877,32.7942,56734.4204
2014-11-17 12:30:00,49.87,49.9,49.83,49.83,102970.7393343757,32.7942,32.814,32.7679,32.7679,102970.7393
2014-11-17 13:00:00,49.85,49.88,49.77,49.78,59861.51440696896,32.7811,32.8008,32.7285,32.7351,59861.5144
2014-11-17 13:30:00,49.78,49.79,49.75,49.77,39982.1308912218,32.7351,32.7416,32.7153,32.7285,39982.1309
2014-11-17 14:00:00,49.77,49.8,49.75,49.78,54947.50949296404,32.7285,32.7482,32.7153,32.7351,54947.5095
2014-11-17 14:30:00,49.79,49.79,49.73,49.73,72481.57248157248,32.7416,32.7416,32.7022,32.7022,72481.5725
2014-11-17 15:00:00,49.74,49.74,49.68,49.7,110900.15635470182,32.7088,32.7088,32.6693,32.6825,110900.1564
2014-11-17 15:30:00,49.7,49.76,49.63,49.64,308577.1722135359,32.6825,32.7219,32.6364,32.643,308577.1722
2014-11-18 09:30:00,49.62,49.77,49.52,49.69,114809.023899933,32.6298,32.7285,32.5641,32.6759,114809.0239
2014-11-18 10:00:00,49.69,49.7,49.66,49.68,171543.444270717,32.6759,32.6825,32.6562,32.6693,171543.4443
2014-11-18 10:30:00,49.68,49.7,49.65,49.65,81527.80880053608,32.6693,32.6825,32.6496,32.6496,81527.8088
2014-11-18 11:00:00,49.65,49.69,49.6,49.61,64552.15546124637,32.6496,32.6759,32.6167,32.6233,64552.1555
2014-11-18 11:30:00,49.61,49.66,49.61,49.66,46906.41054277418,32.6233,32.6562,32.6233,32.6562,46906.4105
2014-11-18 12:00:00,49.65,49.66,49.63,49.65,41880.72369890552,32.6496,32.6562,32.6364,32.6496,41880.7237
2014-11-18 12:30:00,49.64,49.66,49.59,49.65,61760.10721465267,32.643,32.6562,32.6101,32.6496,61760.1072
2014-11-18 13:00:00,49.64,49.68,49.62,49.68,55170.87335269154,32.643,32.6693,32.6298,32.6693,55170.8734
2014-11-18 13:30:00,49.68,49.85,49.68,49.79,80857.71722135358,32.6693,32.7811,32.6693,32.7416,80857.7172
2014-11-18 14:00:00,49.79,49.84,49.76,49.77,79517.5340629886,32.7416,32.7745,32.7219,32.7285,79517.5341
2014-11-18 14:30:00,49.78,49.85,49.77,49.84,137145.40987268262,32.7351,32.7811,32.7285,32.7745,137145.4099
2014-11-18 15:00:00,49.84,49.86,49.79,49.79,105427.74179137815,32.7745,32.7877,32.7416,32.7416,105427.7418
2014-11-18 15:30:00,49.79,49.83,49.74,49.76,198123.74357828905,32.7416,32.7679,32.7088,32.7219,198123.7436
2014-11-19 09:30:00,49.61,50.03,49.61,49.86,184945.2758543668,32.6233,32.8995,32.6233,32.7877,184945.2759
2014-11-19 10:00:00,49.87,49.9,49.82,49.85,131002.90373017646,32.7942,32.814,32.7614,32.7811,131002.9037
2014-11-19 10:30:00,49.86,49.86,49.74,49.76,93142.72950636588,32.7877,32.7877,32.7088,32.7219,93142.7295
2014-11-19 11:00:00,49.76,49.95,49.74,49.88,59973.19633683271,32.7219,32.8469,32.7088,32.8008,59973.1963
2014-11-19 11:30:00,49.89,49.9,49.84,49.87,82197.90037971856,32.8074,32.814,32.7745,32.7942,82197.9004
2014-11-19 12:00:00,49.87,49.91,49.86,49.9,48246.59370113916,32.7942,32.8205,32.7877,32.814,48246.5937
2014-11-19 12:30:00,49.91,50.03,49.9,50.03,28255.528255528257,32.8205,32.8995,32.814,32.8995,28255.5283
2014-11-19 13:00:00,50.04,50.05,49.85,49.86,54612.4637033728,32.906,32.9126,32.7811,32.7877,54612.4637
2014-11-19 13:30:00,49.86,49.86,49.69,49.7,39535.40317176681,32.7877,32.7877,32.6759,32.6825,39535.4032
2014-11-19 14:00:00,49.71,49.84,49.68,49.73,64887.201250837614,32.689,32.7745,32.6693,32.7022,64887.2013
2014-11-19 14:30:00,49.73,49.77,49.61,49.63,77283.89546571365,32.7022,32.7285,32.6233,32.6364,77283.8955
2014-11-19 15:00:00,49.63,49.84,49.61,49.78,62206.83493410766,32.6364,32.7745,32.6233,32.7351,62206.8349
2014-11-19 15:30:00,49.78,49.9,49.74,49.76,175675.67567567568,32.7351,32.814,32.7088,32.7219,175675.6757
2014-11-20 09:30:00,49.57,50.11,49.57,50.1,77060.53160598615,32.597,32.9521,32.597,32.9455,77060.5316
2014-11-20 10:00:00,50.1,50.2,49.88,49.97,238105.87446951083,32.9455,33.0113,32.8008,32.86,238105.8745
2014-11-20 10:30:00,49.98,50.22,49.93,50.06,95041.3223140496,32.8666,33.0244,32.8337,32.9192,95041.3223
2014-11-20 11:00:00,50.07,50.15,50.02,50.06,66227.3844092026,32.9258,32.9784,32.8929,32.9192,66227.3844
2014-11-20 11:30:00,50.07,50.08,49.98,49.99,43109.22492740675,32.9258,32.9323,32.8666,32.8732,43109.2249
2014-11-20 12:00:00,49.99,50.03,49.95,49.99,44672.77194549922,32.8732,32.8995,32.8469,32.8732,44672.7719
2014-11-20 12:30:00,49.99,50.06,49.99,50.05,27808.800536073264,32.8732,32.9192,32.8732,32.9126,27808.8005
2014-11-20 13:00:00,50.05,50.1,50.02,50.06,38418.583873129326,32.9126,32.9455,32.8929,32.9192,38418.5839
2014-11-20 13:30:00,50.06,50.06,49.95,50.02,63100.29037301765,32.9192,32.9192,32.8469,32.8929,63100.2904
2014-11-20 14:00:00,50.03,50.1,49.98,50.05,75385.30265802993,32.8995,32.9455,32.8666,32.9126,75385.3027
2014-11-20 14:30:00,50.06,50.06,49.95,49.96,53383.962474871565,32.9192,32.9192,32.8469,32.8534,53383.9625
2014-11-20 15:00:00,49.97,49.99,49.93,49.95,58856.37703819522,32.86,32.8732,32.8337,32.8469,58856.377
2014-11-20 15:30:00,49.95,50.03,49.92,49.95,199910.654456109,32.8469,32.8995,32.8271,32.8469,199910.6545
2014-11-21 09:30:00,50.39,50.46,50.12,50.29,266808.1304444941,33.1362,33.1822,32.9586,33.0704,266808.1304
2014-11-21 10:00:00,50.29,50.3,50.05,50.23,89568.90775072594,33.0704,33.077,32.9126,33.031,89568.9078
2014-11-21 10:30:00,50.24,50.27,50.09,50.18,146750.05584096492,33.0376,33.0573,32.9389,32.9981,146750.0558
2014-11-21 11:00:00,50.16,50.2,50.09,50.15,35068.125977216885,32.9849,33.0113,32.9389,32.9784,35068.126
2014-11-21 11:30:00,50.15,50.19,50.14,50.16,45901.273174000446,32.9784,33.0047,32.9718,32.9849,45901.2732
2014-11-21 12:00:00,50.16,50.2,50.11,50.13,52937.234755416575,32.9849,33.0113,32.9521,32.9652,52937.2348
2014-11-21 12:30:00,50.14,50.22,50.08,50.11,31494.30422157695,32.9718,33.0244,32.9323,32.9521,31494.3042
2014-11-21 13:00:00,50.11,50.16,50.1,50.11,35291.48983694438,32.9521,32.9849,32.9455,32.9521,35291.4898
2014-11-21 13:30:00,50.09,50.21,50.06,50.17,23676.569131114586,32.9389,33.0178,32.9192,32.9915,23676.5691
2014-11-21 14:00:00,50.17,50.19,50.1,50.12,40317.17668081305,32.9915,33.0047,32.9455,32.9586,40317.1767
2014-11-21 14:30:00,50.12,50.17,50.09,50.12,43667.63457672549,32.9586,32.9915,32.9389,32.9586,43667.6346
2014-11-21 15:00:00,50.12,50.2,50.11,50.18,63435.336162608895,32.9586,33.0113,32.9521,32.9981,63435.3362
2014-11-21 15:30:00,50.18,50.21,49.97,50.02,138820.63882063882,32.9981,33.0178,32.86,32.8929,138820.6388
2014-11-24 09:30:00,50.14,50.24,50.0,50.06,112240.3395130668,32.9718,33.0376,32.8797,32.9192,112240.3395
2014-11-24 10:00:00,50.07,50.26,50.05,50.2,54612.4637033728,32.9258,33.0507,32.9126,33.0113,54612.4637
2014-11-24 10:30:00,50.19,50.31,50.12,50.19,112798.74916238552,33.0047,33.0836,32.9586,33.0047,112798.7492
2014-11-24 11:00:00,50.19,50.27,50.17,50.22,33951.30667857941,33.0047,33.0573,32.9915,33.0244,33951.3067
2014-11-24 11:30:00,50.22,50.28,50.21,50.22,45231.18159481796,33.0244,33.0639,33.0178,33.0244,45231.1816
2014-11-24 12:00:00,50.22,50.33,50.22,50.31,43667.63457672549,33.0244,33.0967,33.0244,33.0836,43667.6346
2014-11-24 12:30:00,50.32,50.44,50.31,50.34,167076.16707616707,33.0902,33.1691,33.0836,33.1033,167076.1671
2014-11-24 13:00:00,50.35,50.38,50.27,50.36,89457.2258208622,33.1099,33.1296,33.0573,33.1165,89457.2258
2014-11-24 13:30:00,50.36,50.51,50.36,50.48,87446.95108331472,33.1165,33.2151,33.1165,33.1954,87446.9511
2014-11-24 14:00:00,50.48,50.48,50.42,50.45,87446.95108331472,33.1954,33.1954,33.1559,33.1757,87446.9511
2014-11-24 14:30:00,50.44,50.5,50.39,50.39,90015.63547018093,33.1691,33.2085,33.1362,33.1362,90015.6355
2014-11-24 15:00:00,50.4,50.4,50.29,50.38,150212.1956667411,33.1428,33.1428,33.0704,33.1296,150212.1957
2014-11-24 15:30:00,50.38,50.48,50.37,50.46,238105.87446951083,33.1296,33.1954,33.123,33.1822,238105.8745
2014-11-25 09:30:00,50.47,50.72,50.44,50.57,120393.1203931204,33.1888,33.3532,33.1691,33.2546,120393.1204
2014-11-25 10:00:00,50.55,50.64,50.45,50.59,175675.67567567568,33.2414,33.3006,33.1757,33.2677,175675.6757
2014-11-25 10:30:00,50.59,50.64,50.39,50.39,71923.16283225374,33.2677,33.3006,33.1362,33.1362,71923.1628
2014-11-25 11:00:00,50.39,50.39,50.1,50.1,148872.01250837615,33.1362,33.1362,32.9455,32.9455,148872.0125
2014-11-25 11:30:00,50.1,50.27,50.0,50.04,111346.8840741568,32.9455,33.0573,32.8797,32.906,111346.8841
2014-11-25 12:00:00,50.06,50.12,49.82,49.96,210967.1655126201,32.9192,32.9586,32.7614,32.8534,210967.1655
2014-11-25 12:30:00,49.99,50.04,49.83,49.97,119387.98302434669,32.8732,32.906,32.7679,32.86,119387.983
2014-11-25 13:00:00,49.96,50.0,49.81,49.86,145074.82689300872,32.8534,32.8797,32.7548,32.7877,145074.8269
2014-11-25 13:30:00,49.86,50.05,49.82,49.93,119946.3926736654,32.7877,32.9126,32.7614,32.8337,119946.3927
2014-11-25 14:00:00,49.94,49.97,49.73,49.74,327451.41836050927,32.8403,32.86,32.7022,32.7088,327451.4184
2014-11-25 14:30:00,49.73,49.77,49.46,49.46,293500.11168192985,32.7022,32.7285,32.5246,32.5246,293500.1117
2014-11-25 15:00:00,49.46,49.64,49.43,49.44,345432.2090685728,32.5246,32.643,32.5049,32.5115,345432.2091
2014-11-25 15:30:00,49.45,49.55,49.21,49.24,668528.0321643958,32.5181,32.5838,32.3602,32.38,668528.0322
2014-11-26 09:30:00,49.31,49.8,49.24,49.76,111793.6117936118,32.426,32.7482,32.38,32.7219,111793.6118
2014-11-26 10:00:00,49.76,49.85,49.64,49.8,135805.22671431763,32.7219,32.7811,32.643,32.7482,135805.2267
2014-11-26 10:30:00,49.8,49.92,49.8,49.84,42550.815278088005,32.7482,32.8271,32.7482,32.7745,42550.8153
2014-11-26 11:00:00,49.83,49.93,49.81,49.92,38530.26580299308,32.7679,32.8337,32.7548,32.8271,38530.2658
2014-11-26 11:30:00,49.92,49.95,49.88,49.89,52713.87089568908,32.8271,32.8469,32.8008,32.8074,52713.8709
2014-11-26 12:00:00,49.9,49.91,49.84,49.84,63323.654232745146,32.814,32.8205,32.7745,32.7745,63323.6542
2014-11-26 12:30:00,49.85,49.93,49.85,49.9,39088.67545231181,32.7811,32.8337,32.7811,32.814,39088.6755
2014-11-26 13:00:00,49.9,49.96,49.9,49.93,31829.3500111682,32.814,32.8534,32.814,32.8337,31829.35
2014-11-26 13:30:00,49.93,50.05,49.93,50.05,38865.31159258432,32.8337,32.9126,32.8337,32.9126,38865.3116
2014-11-26 14:00:00,50.03,50.04,49.98,50.01,49698.45878936788,32.8995,32.906,32.8666,32.8863,49698.4588
2014-11-26 14:30:00,50.0,50.01,49.88,49.88,41433.99597945053,32.8797,32.8863,32.8008,32.8008,41433.996
2014-11-26 15:00:00,49.88,49.95,49.88,49.92,55729.28300201028,32.8008,32.8469,32.8008,32.8271,55729.283
2014-11-26 15:30:00,49.92,50.03,49.89,50.03,159370.11391556848,32.8271,32.8995,32.8074,32.8995,159370.1139
2014-11-28 09:30:00,50.35,50.81,50.29,50.77,132231.40495867768,33.1099,33.4124,33.0704,33.3861,132231.405
2014-11-28 10:00:00,50.74,51.17,50.69,51.13,96939.91512173331,33.3664,33.6491,33.3335,33.6228,96939.9151
2014-11-28 10:30:00,51.13,51.16,51.06,51.09,41992.40562876927,33.6228,33.6425,33.5768,33.5965,41992.4056
2014-11-28 11:00:00,51.09,51.17,51.07,51.1,34733.080187625645,33.5965,33.6491,33.5834,33.6031,34733.0802
2014-11-28 11:30:00,51.11,51.23,51.09,51.21,35961.58141612687,33.6097,33.6886,33.5965,33.6754,35961.5814
2014-11-28 12:00:00,51.2,51.2,51.09,51.09,39647.08510163056,33.6688,33.6688,33.5965,33.5965,39647.0851
2014-11-28 12:30:00,51.09,51.1,50.87,51.01,121844.98548134913,33.5965,33.6031,33.4518,33.5439,121844.9855
2014-12-01 09:30:00,50.94,51.32,50.86,51.26,190641.05427741792,33.4979,33.7478,33.4453,33.7083,190641.0543
2014-12-01 10:00:00,51.26,51.6,51.23,51.58,127987.49162385528,33.7083,33.9319,33.6886,33.9187,127987.4916
2014-12-01 10:30:00,51.58,51.66,51.57,51.63,88452.08845208846,33.9187,33.9713,33.9122,33.9516,88452.0885
2014-12-01 11:00:00,51.63,51.89,51.63,51.86,109783.33705606434,33.9516,34.1226,33.9516,34.1029,109783.3371
2014-12-01 11:30:00,51.87,51.88,51.68,51.81,63435.336162608895,34.1094,34.116,33.9845,34.07,63435.3362
2014-12-01 12:00:00,51.81,51.85,51.75,51.8,67232.52177797632,34.07,34.0963,34.0305,34.0634,67232.5218
2014-12-01 12:30:00,51.81,51.88,51.76,51.87,102970.7393343757,34.07,34.116,34.0371,34.1094,102970.7393
2014-12-01 13:00:00,51.87,51.87,51.75,51.78,108889.88161715434,34.1094,34.1094,34.0305,34.0503,108889.8816
2014-12-01 13:30:00,51.79,51.86,51.69,51.7,103082.42126423946,34.0568,34.1029,33.9911,33.9976,103082.4213
2014-12-01 14:00:00,51.7,51.75,51.63,51.63,96269.82354255082,33.9976,34.0305,33.9516,33.9516,96269.8235
2014-12-01 14:30:00,51.63,51.7,51.54,51.6,172660.2635693545,33.9516,33.9976,33.8924,33.9319,172660.2636
2014-12-01 15:00:00,51.6,51.75,51.58,51.65,117824.4360062542,33.9319,34.0305,33.9187,33.9648,117824.436
2014-12-01 15:30:00,51.64,51.7,51.47,51.5,436452.98190752737,33.9582,33.9976,33.8464,33.8661,436452.9819
2014-12-02 09:30:00,51.75,52.06,51.57,52.05,172660.2635693545,34.0305,34.2344,33.9122,34.2278,172660.2636
2014-12-02 10:00:00,52.05,52.16,51.95,52.07,109448.29126647308,34.2278,34.3001,34.162,34.241,109448.2913
2014-12-02 10:30:00,52.08,52.12,51.76,51.77,172101.85392003573,34.2475,34.2738,34.0371,34.0437,172101.8539
2014-12-02 11:00:00,51.78,51.84,51.74,51.77,52490.50703596159,34.0503,34.0897,34.0239,34.0437,52490.507
2014-12-02 11:30:00,51.78,51.92,51.71,51.71,40987.26825999554,34.0503,34.1423,34.0042,34.0042,40987.2683
2014-12-02 12:00:00,51.71,51.71,51.55,51.62,53383.962474871565,34.0042,34.0042,33.899,33.945,53383.9625
2014-12-02 12:30:00,51.6,51.73,51.58,51.68,23564.88720125084,33.9319,34.0174,33.9187,33.9845,23564.8872
2014-12-02 13:00:00,51.68,51.77,51.67,51.77,33281.21509939692,33.9845,34.0437,33.9779,34.0437,33281.2151
2014-12-02 13:30:00,51.78,51.78,51.62,51.65,32611.12352021443,34.0503,34.0503,33.945,33.9648,32611.1235
2014-12-02 14:00:00,51.67,51.67,51.49,51.55,62988.6084431539,33.9779,33.9779,33.8595,33.899,62988.6084
2014-12-02 14:30:00,51.53,51.64,51.49,51.53,68237.65914675005,33.8859,33.9582,33.8595,33.8859,68237.6591
2014-12-02 15:00:00,51.53,51.62,51.52,51.56,45342.86352468171,33.8859,33.945,33.8793,33.9056,45342.8635
2014-12-02 15:30:00,51.57,51.62,51.45,51.49,225150.77060531607,33.9122,33.945,33.8332,33.8595,225150.7706
2014-12-03 09:30:00,51.28,51.72,51.19,51.44,103194.1031941032,33.7215,34.0108,33.6623,33.8267,103194.1032
2014-12-03 10:00:00,51.46,51.7,51.42,51.59,244583.42640160825,33.8398,33.9976,33.8135,33.9253,244583.4264
2014-12-03 10:30:00,51.6,51.96,51.6,51.78,299530.9358945723,33.9319,34.1686,33.9319,34.0503,299530.9359
2014-12-03 11:00:00,51.79,51.87,51.56,51.86,59526.46861737771,34.0568,34.1094,33.9056,34.1029,59526.4686
2014-12-03 11:30:00,51.85,51.9,51.8,51.88,80634.3533616261,34.0963,34.1292,34.0634,34.116,80634.3534
2014-12-03 12:00:00,51.88,51.96,51.86,51.92,105427.74179137815,34.116,34.1686,34.1029,34.1423,105427.7418
2014-12-03 12:30:00,51.92,52.0,51.87,51.91,53272.28054500782,34.1423,34.1949,34.1094,34.1357,53272.2805
2014-12-03 13:00:00,51.92,51.94,51.91,51.92,48916.685280321646,34.1423,34.1555,34.1357,34.1423,48916.6853
2014-12-03 13:30:00,51.92,51.95,51.89,51.93,48805.0033504579,34.1423,34.162,34.1226,34.1489,48805.0034
2014-12-03 14:00:00,51.93,52.01,51.92,52.0,70918.02546348001,34.1489,34.2015,34.1423,34.1949,70918.0255
2014-12-03 14:30:00,52.01,52.1,51.92,51.93,63882.063882063885,34.2015,34.2607,34.1423,34.1489,63882.0639
2014-12-03 15:00:00,51.94,52.03,51.92,52.0,88005.36073263346,34.1555,34.2146,34.1423,34.1949,88005.3607
2014-12-03 15:30:00,52.0,52.19,51.99,52.01,467723.9222693768,34.1949,34.3199,34.1883,34.2015,467723.9223
2014-12-04 09:30:00,52.08,52.17,51.87,52.16,126312.26267589904,34.2475,34.3067,34.1094,34.3001,126312.2627
2014-12-04 10:00:00,52.17,52.17,52.04,52.09,66562.43019879384,34.3067,34.3067,34.2212,34.2541,66562.4302
2014-12-04 10:30:00,52.09,52.09,51.97,52.02,56734.420370784006,34.2541,34.2541,34.1752,34.2081,56734.4204
2014-12-04 11:00:00,52.02,52.08,52.01,52.04,38306.901943265584,34.2081,34.2475,34.2015,34.2212,38306.9019
2014-12-04 11:30:00,52.05,52.08,52.0,52.07,37748.49229394684,34.2278,34.2475,34.1949,34.241,37748.4923
2014-12-04 12:00:00,52.06,52.14,52.05,52.13,78512.39669421488,34.2344,34.287,34.2278,34.2804,78512.3967
2014-12-04 12:30:00,52.13,52.24,52.08,52.12,69242.79651552379,34.2804,34.3527,34.2475,34.2738,69242.7965
2014-12-04 13:00:00,52.12,52.13,52.02,52.02,26133.571588117044,34.2738,34.2804,34.2081,34.2081,26133.5716
2014-12-04 13:30:00,52.02,52.02,51.93,51.94,69466.16037525129,34.2081,34.2081,34.1489,34.1555,69466.1604
2014-12-04 14:00:00,51.95,51.95,51.87,51.88,64105.42774179138,34.162,34.162,34.1094,34.116,64105.4277
2014-12-04 14:30:00,51.87,51.87,51.76,51.8,90574.04511949969,34.1094,34.1094,34.0371,34.0634,90574.0451
2014-12-04 15:00:00,51.8,51.81,51.7,51.75,92584.31985704711,34.0634,34.07,33.9976,34.0305,92584.3199
2014-12-04 15:30:00,51.75,51.84,51.71,51.8,168304.6683046683,34.0305,34.0897,34.0042,34.0634,168304.6683
2014-12-05 09:30:00,51.87,52.1,51.87,52.03,99508.59950859952,34.1094,34.2607,34.1094,34.2146,99508.5995
2014-12-05 10:00:00,52.01,52.09,51.94,52.07,28702.255974983247,34.2015,34.2541,34.1555,34.241,28702.256
2014-12-05 10:30:00,52.04,52.14,52.04,52.14,24346.66071029708,34.2212,34.287,34.2212,34.287,24346.6607
2014-12-05 11:00:00,52.14,52.17,52.13,52.17,14406.968952423498,34.287,34.3067,34.2804,34.3067,14406.969
2014-12-05 11:30:00,52.17,52.18,52.07,52.07,29260.66562430199,34.3067,34.3133,34.241,34.241,29260.6656
2014-12-05 12:00:00,52.07,52.11,52.02,52.02,21331.24860397588,34.241,34.2673,34.2081,34.2081,21331.2486
2014-12-05 12:30:00,52.03,52.08,52.01,52.03,17645.74491847219,34.2146,34.2475,34.2015,34.2146,17645.7449
2014-12-05 13:00:00,52.04,52.08,52.02,52.08,14630.332812150997,34.2212,34.2475,34.2081,34.2475,14630.3328
2014-12-05 13:30:00,52.09,52.2,52.09,52.2,47799.86598168417,34.2541,34.3264,34.2541,34.3264,47799.866
2014-12-05 14:00:00,52.2,52.36,52.2,52.36,45454.545454545456,34.3264,34.4317,34.3264,34.4317,45454.5455
2014-12-05 14:30:00,52.36,52.37,52.26,52.26,71364.753182935,34.4317,34.4382,34.3659,34.3659,71364.7532
2014-12-05 15:00:00,52.27,52.41,52.25,52.38,53719.00826446281,34.3725,34.4645,34.3593,34.4448,53719.0083
2014-12-05 15:30:00,52.37,52.43,52.33,52.39,186397.1409425955,34.4382,34.4777,34.4119,34.4514,186397.1409
2014-12-08 09:30:00,52.34,52.39,52.07,52.39,66450.7482689301,34.4185,34.4514,34.241,34.4514,66450.7483
2014-12-08 10:00:00,52.39,52.58,52.37,52.56,48805.0033504579,34.4514,34.5763,34.4382,34.5632,48805.0034
2014-12-08 10:30:00,52.56,52.74,52.56,52.74,50926.96001786911,34.5632,34.6815,34.5632,34.6815,50926.96
2014-12-08 11:00:00,52.73,52.74,52.62,52.62,58186.28545901273,34.675,34.6815,34.6026,34.6026,58186.2855
2014-12-08 11:30:00,52.62,52.63,52.36,52.36,69354.47844538753,34.6026,34.6092,34.4317,34.4317,69354.4784
2014-12-08 12:00:00,52.37,52.38,52.19,52.23,35068.125977216885,34.4382,34.4448,34.3199,34.3462,35068.126
2014-12-08 12:30:00,52.22,52.37,52.22,52.32,40540.54054054054,34.3396,34.4382,34.3396,34.4054,40540.5405
2014-12-08 13:00:00,52.33,52.39,52.27,52.36,33057.85123966942,34.4119,34.4514,34.3725,34.4317,33057.8512
2014-12-08 13:30:00,52.36,52.36,52.13,52.16,57404.511949966494,34.4317,34.4317,34.2804,34.3001,57404.5119
2014-12-08 14:00:00,52.17,52.32,52.15,52.29,93477.77529595712,34.3067,34.4054,34.2936,34.3856,93477.7753
2014-12-08 14:30:00,52.29,52.51,52.28,52.4,78624.07862407863,34.3856,34.5303,34.379,34.458,78624.0786
2014-12-08 15:00:00,52.39,52.47,52.34,52.4,115479.11547911548,34.4514,34.504,34.4185,34.458,115479.1155
2014-12-08 15:30:00,52.39,52.43,52.31,52.43,336385.97274960915,34.4514,34.4777,34.3988,34.4777,336385.9727
2014-12-09 09:30:00,51.85,52.14,51.52,51.8,164284.1188295734,34.0963,34.287,33.8793,34.0634,164284.1188
2014-12-09 10:00:00,51.8,51.8,51.58,51.65,80522.67143176234,34.0634,34.0634,33.9187,33.9648,80522.6714
2014-12-09 10:30:00,51.64,51.72,51.58,51.69,51262.00580746036,33.9582,34.0108,33.9187,33.9911,51262.0058
2014-12-09 11:00:00,51.7,51.83,51.65,51.79,49475.09492964039,33.9976,34.0831,33.9648,34.0568,49475.0949
2014-12-09 11:30:00,51.79,51.81,51.67,51.71,40540.54054054054,34.0568,34.07,33.9779,34.0042,40540.5405
2014-12-09 12:00:00,51.69,51.83,51.61,51.82,25351.79807907081,33.9911,34.0831,33.9385,34.0766,25351.7981
2014-12-09 12:30:00,51.82,51.97,51.8,51.95,25575.161938798305,34.0766,34.1752,34.0634,34.162,25575.1619
2014-12-09 13:00:00,51.97,52.13,51.91,52.11,47799.86598168417,34.1752,34.2804,34.1357,34.2673,47799.866
2014-12-09 13:30:00,52.13,52.2,52.12,52.15,35849.89948626312,34.2804,34.3264,34.2738,34.2936,35849.8995
2014-12-09 14:00:00,52.15,52.17,52.06,52.11,43444.27071699799,34.2936,34.3067,34.2344,34.2673,43444.2707
2014-12-09 14:30:00,52.1,52.12,51.99,52.07,52043.77931650659,34.2607,34.2738,34.1883,34.241,52043.7793
2014-12-09 15:00:00,52.08,52.16,51.92,51.92,143734.64373464373,34.2475,34.3001,34.1423,34.1423,143734.6437
2014-12-09 15:30:00,51.93,52.0,51.83,51.83,393678.8027697119,34.1489,34.1949,34.0831,34.0831,393678.8028
2014-12-10 09:30:00,51.7,52.53,51.61,52.48,135470.1809247264,33.9976,34.5434,33.9385,34.5106,135470.1809
2014-12-10 10:00:00,52.5,52.59,52.42,52.54,65892.33861961134,34.5237,34.5829,34.4711,34.55,65892.3386
2014-12-10 10:30:00,52.53,52.65,52.42,52.6,67902.61335715881,34.5434,34.6224,34.4711,34.5895,67902.6134
2014-12-10 11:00:00,52.6,52.6,52.23,52.25,78177.35090462363,34.5895,34.5895,34.3462,34.3593,78177.3509
2014-12-10 11:30:00,52.23,52.35,52.14,52.34,72481.57248157248,34.3462,34.4251,34.287,34.4185,72481.5725
2014-12-10 12:00:00,52.33,52.38,52.3,52.35,49028.3672101854,34.4119,34.4448,34.3922,34.4251,49028.3672
2014-12-10 12:30:00,52.34,52.34,52.1,52.12,45901.273174000446,34.4185,34.4185,34.2607,34.2738,45901.2732
2014-12-10 13:00:00,52.14,52.32,52.13,52.2,59973.19633683271,34.287,34.4054,34.2804,34.3264,59973.1963
2014-12-10 13:30:00,52.2,52.2,51.92,51.94,148648.64864864867,34.3264,34.3264,34.1423,34.1555,148648.6486
2014-12-10 14:00:00,51.93,52.01,51.75,51.75,31829.3500111682,34.1489,34.2015,34.0305,34.0305,31829.35
2014-12-10 14:30:00,51.75,51.8,51.66,51.7,42997.542997543,34.0305,34.0634,33.9713,33.9976,42997.543
2014-12-10 15:00:00,51.69,51.83,51.64,51.76,82979.6738887648,33.9911,34.0831,33.9582,34.0371,82979.6739
2014-12-10 15:30:00,51.75,51.82,51.46,51.49,315948.1795845432,34.0305,34.0766,33.8398,33.8595,315948.1796
2014-12-11 09:30:00,51.82,51.99,51.69,51.78,225709.1802546348,34.0766,34.1883,33.9911,34.0503,225709.1803
2014-12-11 10:00:00,51.77,51.99,51.71,51.84,112687.0672325218,34.0437,34.1883,34.0042,34.0897,112687.0672
2014-12-11 10:30:00,51.84,51.94,51.8,51.83,100290.37301764576,34.0897,34.1555,34.0634,34.0831,100290.373
2014-12-11 11:00:00,51.83,52.06,51.78,51.88,116707.61670761672,34.0831,34.2344,34.0503,34.116,116707.6167
2014-12-11 11:30:00,51.88,52.18,51.88,52.17,61871.78914451642,34.116,34.3133,34.116,34.3067,61871.7891
2014-12-11 12:00:00,52.16,52.26,52.01,52.08,55059.19142282779,34.3001,34.3659,34.2015,34.2475,55059.1914
2014-12-11 12:30:00,52.07,52.17,51.92,52.03,114027.25039088677,34.241,34.3067,34.1423,34.2146,114027.2504
2014-12-11 13:00:00,52.03,52.21,51.92,51.92,64105.42774179138,34.2146,34.333,34.1423,34.1423,64105.4277
2014-12-11 13:30:00,51.92,52.07,51.86,51.88,71141.3893232075,34.1423,34.241,34.1029,34.116,71141.3893
2014-12-11 14:00:00,51.87,52.11,51.87,52.0,61425.06142506143,34.1094,34.2673,34.1094,34.1949,61425.0614
2014-12-11 14:30:00,52.0,52.03,51.82,51.83,61313.37949519768,34.1949,34.2146,34.0766,34.0831,61313.3795
2014-12-11 15:00:00,51.84,52.11,51.83,52.04,90015.63547018093,34.0897,34.2673,34.0831,34.2212,90015.6355
2014-12-11 15:30:00,52.03,52.08,51.68,51.78,373017.6457449185,34.2146,34.2475,33.9845,34.0503,373017.6457
2014-12-12 09:30:00,51.56,52.19,51.5,51.9,181259.7721688631,33.9056,34.3199,33.8661,34.1292,181259.7722
2014-12-12 10:00:00,51.91,51.91,51.29,51.49,176234.08532499443,34.1357,34.1357,33.728,33.8595,176234.0853
2014-12-12 10:30:00,51.51,51.6,51.2,51.21,146750.05584096492,33.8727,33.9319,33.6688,33.6754,146750.0558
2014-12-12 11:00:00,51.22,51.49,51.2,51.33,105874.46951083317,33.682,33.8595,33.6688,33.7543,105874.4695
2014-12-12 11:30:00,51.33,51.58,51.33,51.49,112352.02144293052,33.7543,33.9187,33.7543,33.8595,112352.0214
2014-12-12 12:00:00,51.49,51.58,51.32,51.58,132901.4965378602,33.8595,33.9187,33.7478,33.9187,132901.4965
2014-12-12 12:30:00,51.58,51.71,51.49,51.67,102747.3754746482,33.9187,34.0042,33.8595,33.9779,102747.3755
2014-12-12 13:00:00,51.67,51.84,51.51,51.8,85213.31248603977,33.9779,34.0897,33.8727,34.0634,85213.3125
2014-12-12 13:30:00,51.81,51.92,51.6,51.85,88787.1342416797,34.07,34.1423,33.9319,34.0963,88787.1342
2014-12-12 14:00:00,51.86,51.86,51.58,51.62,96158.14161268708,34.1029,34.1029,33.9187,33.945,96158.1416
2014-12-12 14:30:00,51.62,51.8,51.59,51.79,82421.26423944606,33.945,34.0634,33.9253,34.0568,82421.2642
2014-12-12 15:00:00,51.79,51.83,51.58,51.61,151217.33303551486,34.0568,34.0831,33.9187,33.9385,151217.333
2014-12-12 15:30:00,51.61,51.61,51.37,51.39,312821.0855483583,33.9385,33.9385,33.7806,33.7938,312821.0855
2014-12-15 09:30:00,52.08,52.71,51.89,52.18,409761.0006700916,34.2475,34.6618,34.1226,34.3133,409761.0007
2014-12-15 10:00:00,52.18,52.19,51.9,51.98,278423.0511503239,34.3133,34.3199,34.1292,34.1818,278423.0512
2014-12-15 10:30:00,51.98,52.0,51.74,51.91,185615.36743354925,34.1818,34.1949,34.0239,34.1357,185615.3674
2014-12-15 11:00:00,51.92,51.94,51.34,51.36,116819.29863748046,34.1423,34.1555,33.7609,33.7741,116819.2986
2014-12-15 11:30:00,51.34,51.48,51.29,51.32,111235.20214429306,33.7609,33.853,33.728,33.7478,111235.2021
2014-12-15 12:00:00,51.32,51.55,51.3,51.49,124413.66986821532,33.7478,33.899,33.7346,33.8595,124413.6699
2014-12-15 12:30:00,51.48,51.76,51.41,51.76,83314.71967835605,33.853,34.0371,33.8069,34.0371,83314.7197
2014-12-15 13:00:00,51.74,51.74,51.45,51.45,87223.58722358722,34.0239,34.0239,33.8332,33.8332,87223.5872
2014-12-15 13:30:00,51.44,51.63,51.41,51.5,88563.7703819522,33.8267,33.9516,33.8069,33.8661,88563.7704
2014-12-15 14:00:00,51.5,51.56,51.36,51.5,108108.1081081081,33.8661,33.9056,33.7741,33.8661,108108.1081
2014-12-15 14:30:00,51.5,51.52,51.23,51.26,177685.95041322315,33.8661,33.8793,33.6886,33.7083,177685.9504
2014-12-15 15:00:00,51.25,51.43,51.21,51.21,276524.4583426402,33.7017,33.8201,33.6754,33.6754,276524.4583
2014-12-15 15:30:00,51.21,51.31,51.11,51.21,465378.6017422381,33.6754,33.7412,33.6097,33.6754,465378.6017
2014-12-16 09:30:00,51.02,51.13,50.32,50.38,262005.80746035287,33.5505,33.6228,33.0902,33.1296,262005.8075
2014-12-16 10:00:00,50.38,50.46,49.99,50.2,211972.30288139376,33.1296,33.1822,32.8732,33.0113,211972.3029
2014-12-16 10:30:00,50.2,50.4,50.13,50.22,225597.49832477103,33.0113,33.1428,32.9652,33.0244,225597.4983
2014-12-16 11:00:00,50.23,50.71,50.11,50.61,113357.15881170428,33.031,33.3466,32.9521,33.2809,113357.1588
2014-12-16 11:30:00,50.62,50.74,50.14,50.19,124525.35179807908,33.2874,33.3664,32.9718,33.0047,124525.3518
2014-12-16 12:00:00,50.21,50.44,50.09,50.29,143958.00759437124,33.0178,33.1691,32.9389,33.0704,143958.0076
2014-12-16 12:30:00,50.3,50.43,50.13,50.21,82756.31002903731,33.077,33.1625,32.9652,33.0178,82756.31
2014-12-16 13:00:00,50.21,50.29,50.08,50.13,62876.92651329015,33.0178,33.0704,32.9323,32.9652,62876.9265
2014-12-16 13:30:00,50.14,50.67,50.13,50.37,138708.9568907751,32.9718,33.3203,32.9652,33.123,138708.9569
2014-12-16 14:00:00,50.36,50.47,50.25,50.39,88005.36073263346,33.1165,33.1888,33.0441,33.1362,88005.3607
2014-12-16 14:30:00,50.38,50.6,50.14,50.27,112016.9756533393,33.1296,33.2743,32.9718,33.0573,112016.9757
2014-12-16 15:00:00,50.28,50.52,50.24,50.43,207728.3895465714,33.0639,33.2217,33.0376,33.1625,207728.3895
2014-12-16 15:30:00,50.41,50.5,49.98,50.09,456220.6834934108,33.1493,33.2085,32.8666,32.9389,456220.6835
2014-12-17 09:30:00,51.82,51.96,50.62,51.51,638820.6388206389,34.0766,34.1686,33.2874,33.8727,638820.6388
2014-12-17 10:00:00,51.52,51.78,51.23,51.68,244248.38061201692,33.8793,34.0503,33.6886,33.9845,244248.3806
2014-12-17 10:30:00,51.66,51.7,51.3,51.64,177127.5407639044,33.9713,33.9976,33.7346,33.9582,177127.5408
2014-12-17 11:00:00,51.66,52.11,51.0,52.1,279986.5981684164,33.9713,34.2673,33.5373,34.2607,279986.5982
2014-12-17 11:30:00,52.12,52.24,51.74,51.82,199910.654456109,34.2738,34.3527,34.0239,34.0766,199910.6545
2014-12-17 12:00:00,51.8,51.94,51.36,51.64,1095488.0500335046,34.0634,34.1555,33.7741,33.9582,1095488.05
2014-12-17 12:30:00,51.69,51.81,51.6,51.66,96939.91512173331,33.9911,34.07,33.9319,33.9713,96939.9151
2014-12-17 13:00:00,51.68,51.68,51.23,51.29,97721.68863077956,33.9845,33.9845,33.6886,33.728,97721.6886
2014-12-17 13:30:00,51.29,51.5,51.23,51.33,143064.55215546125,33.728,33.8661,33.6886,33.7543,143064.5522
2014-12-17 14:00:00,51.33,51.54,51.14,51.17,279093.1427295064,33.7543,33.8924,33.6294,33.6491,279093.1427
2014-12-17 14:30:00,51.17,51.19,50.5,50.74,375474.64820192097,33.6491,33.6623,33.2085,33.3664,375474.6482
2014-12-17 15:00:00,50.74,51.01,50.1,51.0,539982.1308912218,33.3664,33.5439,32.9455,33.5373,539982.1309
2014-12-17 15:30:00,51.0,51.24,50.7,51.11,1036966.7187849006,33.5373,33.6952,33.34,33.6097,1036966.7188
2014-12-18 09:30:00,51.49,51.66,51.15,51.28,335380.8353808354,33.8595,33.9713,33.636,33.7215,335380.8354
2014-12-18 10:00:00,51.26,51.5,51.18,51.49,186620.504802323,33.7083,33.8661,33.6557,33.8595,186620.5048
2014-12-18 10:30:00,51.49,51.65,51.4,51.56,137480.45566227386,33.8595,33.9648,33.8004,33.9056,137480.4557
2014-12-18 11:00:00,51.55,51.55,51.34,51.36,114250.61425061424,33.899,33.899,33.7609,33.7741,114250.6143
2014-12-18 11:30:00,51.36,51.49,51.33,51.45,67232.52177797632,33.7741,33.8595,33.7543,33.8332,67232.5218
2014-12-18 12:00:00,51.44,51.56,51.4,51.45,81527.80880053608,33.8267,33.9056,33.8004,33.8332,81527.8088
2014-12-18 12:30:00,51.44,51.66,51.43,51.6,85771.7221353585,33.8267,33.9713,33.8201,33.9319,85771.7221
2014-12-18 13:00:00,51.59,51.65,51.51,51.65,84096.49318740229,33.9253,33.9648,33.8727,33.9648,84096.4932
2014-12-18 13:30:00,51.65,51.65,51.4,51.5,64887.201250837614,33.9648,33.9648,33.8004,33.8661,64887.2013
2014-12-18 14:00:00,51.51,51.54,51.44,51.51,81304.44494080858,33.8727,33.8924,33.8267,33.8727,81304.4449
2014-12-18 14:30:00,51.51,51.51,51.37,51.41,104981.01407192316,33.8727,33.8727,33.7806,33.8069,104981.0141
2014-12-18 15:00:00,51.41,51.41,51.31,51.39,136810.36408309135,33.8069,33.8069,33.7412,33.7938,136810.3641
2014-12-18 15:30:00,51.38,51.69,51.33,51.68,376926.5132901497,33.7872,33.9911,33.7543,33.9845,376926.5133
2014-12-19 09:30:00,51.79,51.92,51.44,51.57,293835.1574715211,34.0568,34.1423,33.8267,33.9122,293835.1575
2014-12-19 10:00:00,51.58,51.82,51.54,51.75,66115.70247933884,33.9187,34.0766,33.8924,34.0305,66115.7025
2014-12-19 10:30:00,51.75,51.75,51.51,51.62,73933.43756980122,34.0305,34.0305,33.8727,33.945,73933.4376
2014-12-19 11:00:00,51.61,51.68,51.58,51.59,45901.273174000446,33.9385,33.9845,33.9187,33.9253,45901.2732
2014-12-19 11:30:00,51.58,51.61,51.46,51.47,43220.90685727049,33.9187,33.9385,33.8398,33.8464,43220.9069
2014-12-19 12:00:00,51.45,51.49,51.35,51.43,49140.049140049145,33.8332,33.8595,33.7675,33.8201,49140.0491
2014-12-19 12:30:00,51.46,51.55,51.41,51.51,45231.18159481796,33.8398,33.899,33.8069,33.8727,45231.1816
2014-12-19 13:00:00,51.51,51.53,51.33,51.34,47464.82019209292,33.8727,33.8859,33.7543,33.7609,47464.8202
2014-12-19 13:30:00,51.34,51.39,51.3,51.35,28925.619834710746,33.7609,33.7938,33.7346,33.7675,28925.6198
2014-12-19 14:00:00,51.34,51.48,51.33,51.38,32946.16930980567,33.7609,33.853,33.7543,33.7872,32946.1693
2014-12-19 14:30:00,51.39,51.56,51.38,51.51,51932.09738664285,33.7938,33.9056,33.7872,33.8727,51932.0974
2014-12-19 15:00:00,51.51,51.56,51.43,51.55,119387.98302434669,33.8727,33.9056,33.8201,33.899,119387.983
2014-12-19 15:30:00,51.54,51.59,51.36,51.38,484029.484029484,33.8924,33.9253,33.7741,33.7872,484029.484
2014-12-22 09:30:00,51.53,52.19,51.53,51.58,107661.38038865312,33.8859,34.3199,33.8859,33.9187,107661.3804
2014-12-22 10:00:00,51.58,51.92,51.53,51.84,75273.62072816619,33.9187,34.1423,33.8859,34.0897,75273.6207
2014-12-22 10:30:00,51.83,52.06,51.81,52.05,62765.24458342641,34.0831,34.2344,34.07,34.2278,62765.2446
2014-12-22 11:00:00,52.05,52.13,52.0,52.12,39423.72124190306,34.2278,34.2804,34.1949,34.2738,39423.7212
2014-12-22 11:30:00,52.12,52.17,52.03,52.04,35514.85369667188,34.2738,34.3067,34.2146,34.2212,35514.8537
2014-12-22 12:00:00,52.04,52.04,51.94,52.0,49475.09492964039,34.2212,34.2212,34.1555,34.1949,49475.0949
2014-12-22 12:30:00,52.0,52.23,51.99,52.23,44784.45387536297,34.1949,34.3462,34.1883,34.3462,44784.4539
2014-12-22 13:00:00,52.23,52.27,52.16,52.22,61648.42528478892,34.3462,34.3725,34.3001,34.3396,61648.4253
2014-12-22 13:30:00,52.23,52.33,52.22,52.3,40987.26825999554,34.3462,34.4119,34.3396,34.3922,40987.2683
2014-12-22 14:00:00,52.3,52.43,52.26,52.39,70247.93388429753,34.3922,34.4777,34.3659,34.4514,70247.9339
2014-12-22 14:30:00,52.4,52.55,52.39,52.54,74491.84721911995,34.458,34.5566,34.4514,34.55,74491.8472
2014-12-22 15:00:00,52.53,52.59,52.51,52.57,98838.50792941704,34.5434,34.5829,34.5303,34.5698,98838.5079
2014-12-22 15:30:00,52.57,52.58,52.36,52.51,352133.1248603976,34.5698,34.5763,34.4317,34.5303,352133.1249
2014-12-23 09:30:00,52.62,52.82,52.53,52.55,88787.1342416797,34.6026,34.7341,34.5434,34.5566,88787.1342
2014-12-23 10:00:00,52.55,52.63,52.5,52.52,45454.545454545456,34.5566,34.6092,34.5237,34.5369,45454.5455
2014-12-23 10:30:00,52.52,52.57,52.44,52.56,49698.45878936788,34.5369,34.5698,34.4843,34.5632,49698.4588
2014-12-23 11:00:00,52.56,52.59,52.49,52.51,28702.255974983247,34.5632,34.5829,34.5171,34.5303,28702.256
2014-12-23 11:30:00,52.52,52.56,52.48,52.48,20549.47509492964,34.5369,34.5632,34.5106,34.5106,20549.4751
2014-12-23 12:00:00,52.47,52.49,52.41,52.48,18874.24614697342,34.504,34.5171,34.4645,34.5106,18874.2461
2014-12-23 12:30:00,52.48,52.48,52.35,52.35,29819.07527362073,34.5106,34.5106,34.4251,34.4251,29819.0753
2014-12-23 13:00:00,52.35,52.46,52.34,52.37,20772.83895465713,34.4251,34.4974,34.4185,34.4382,20772.839
2014-12-23 13:30:00,52.38,52.45,52.38,52.4,23118.159481795847,34.4448,34.4908,34.4448,34.458,23118.1595
2014-12-23 14:00:00,52.4,52.43,52.36,52.4,25575.161938798305,34.458,34.4777,34.4317,34.458,25575.1619
2014-12-23 14:30:00,52.39,52.41,52.35,52.39,32052.71387089569,34.4514,34.4645,34.4251,34.4514,32052.7139
2014-12-23 15:00:00,52.39,52.4,52.35,52.38,44226.04422604423,34.4514,34.458,34.4251,34.4448,44226.0442
2014-12-23 15:30:00,52.37,52.45,52.34,52.38,115255.751619388,34.4382,34.4908,34.4185,34.4448,115255.7516
2014-12-24 09:30:00,52.44,52.64,52.25,52.6,49475.09492964039,34.4843,34.6158,34.3593,34.5895,49475.0949
2014-12-24 10:00:00,52.6,52.61,52.39,52.49,52937.234755416575,34.5895,34.5961,34.4514,34.5171,52937.2348
2014-12-24 10:30:00,52.47,52.55,52.43,52.52,20102.74737547465,34.504,34.5566,34.4777,34.5369,20102.7474
2014-12-24 11:00:00,52.52,52.55,52.29,52.39,41433.99597945053,34.5369,34.5566,34.3856,34.4514,41433.996
2014-12-24 11:30:00,52.39,52.41,52.35,52.38,33057.85123966942,34.4514,34.4645,34.4251,34.4448,33057.8512
2014-12-24 12:00:00,52.38,52.44,52.35,52.43,14853.696671878492,34.4448,34.4843,34.4251,34.4777,14853.6967
2014-12-24 12:30:00,52.43,52.47,52.31,52.33,63882.063882063885,34.4777,34.504,34.3988,34.4119,63882.0639
2014-12-26 09:30:00,52.34,52.77,52.34,52.61,40652.22247040429,34.4185,34.7013,34.4185,34.5961,40652.2225
2014-12-26 10:00:00,52.61,52.62,52.31,52.34,29819.07527362073,34.5961,34.6026,34.3988,34.4185,29819.0753
2014-12-26 10:30:00,52.32,52.34,52.23,52.3,35068.125977216885,34.4054,34.4185,34.3462,34.3922,35068.126
2014-12-26 11:00:00,52.33,52.37,52.17,52.18,28590.5740451195,34.4119,34.4382,34.3067,34.3133,28590.574
2014-12-26 11:30:00,52.2,52.22,52.17,52.17,32276.077730623187,34.3264,34.3396,34.3067,34.3067,32276.0777
2014-12-26 12:00:00,52.17,52.33,52.16,52.33,22448.06790261336,34.3067,34.4119,34.3001,34.4119,22448.0679
2014-12-26 12:30:00,52.34,52.43,52.33,52.41,12843.421934331023,34.4185,34.4777,34.4119,34.4645,12843.4219
2014-12-26 13:00:00,52.43,52.44,52.39,52.43,11168.192986374805,34.4777,34.4843,34.4514,34.4777,11168.193
2014-12-26 13:30:00,52.43,52.45,52.35,52.37,37190.0826446281,34.4777,34.4908,34.4251,34.4382,37190.0826
2014-12-26 14:00:00,52.38,52.47,52.38,52.38,16863.971409425954,34.4448,34.504,34.4448,34.4448,16863.9714
2014-12-26 14:30:00,52.38,52.39,52.26,52.26,21554.61246370337,34.4448,34.4514,34.3659,34.3659,21554.6125
2014-12-26 15:00:00,52.27,52.31,52.24,52.29,27473.75474648202,34.3725,34.3988,34.3527,34.3856,27473.7547
2014-12-26 15:30:00,52.27,52.33,52.23,52.3,80299.30757203484,34.3725,34.4119,34.3462,34.3922,80299.3076
2014-12-29 09:30:00,52.16,52.83,52.0,52.76,104534.28635246816,34.3001,34.7407,34.1949,34.6947,104534.2864
2014-12-29 10:00:00,52.77,52.81,52.52,52.6,54835.82756310029,34.7013,34.7276,34.5369,34.5895,54835.8276
2014-12-29 10:30:00,52.6,52.65,52.54,52.6,36408.30913558186,34.5895,34.6224,34.55,34.5895,36408.3091
2014-12-29 11:00:00,52.61,52.61,52.5,52.51,29037.30176457449,34.5961,34.5961,34.5237,34.5303,29037.3018
2014-12-29 11:30:00,52.52,52.53,52.43,52.47,22336.38597274961,34.5369,34.5434,34.4777,34.504,22336.386
2014-12-29 12:00:00,52.47,52.52,52.43,52.47,43220.90685727049,34.504,34.5369,34.4777,34.504,43220.9069
2014-12-29 12:30:00,52.47,52.69,52.45,52.68,38418.583873129326,34.504,34.6487,34.4908,34.6421,38418.5839
2014-12-29 13:00:00,52.67,52.76,52.57,52.69,42550.815278088005,34.6355,34.6947,34.5698,34.6487,42550.8153
2014-12-29 13:30:00,52.69,52.69,52.59,52.66,15747.152110788476,34.6487,34.6487,34.5829,34.6289,15747.1521
2014-12-29 14:00:00,52.65,52.68,52.61,52.68,11726.602635693544,34.6224,34.6421,34.5961,34.6421,11726.6026
2014-12-29 14:30:00,52.67,52.67,52.6,52.66,22001.340183158365,34.6355,34.6355,34.5895,34.6289,22001.3402
2014-12-29 15:00:00,52.68,52.69,52.65,52.66,24346.66071029708,34.6421,34.6487,34.6224,34.6289,24346.6607
2014-12-29 15:30:00,52.66,52.76,52.63,52.69,94147.8668751396,34.6289,34.6947,34.6092,34.6487,94147.8669
2014-12-30 09:30:00,52.55,53.05,52.51,52.96,149207.0582979674,34.5566,34.8854,34.5303,34.8262,149207.0583
2014-12-30 10:00:00,52.96,52.96,52.73,52.92,35291.48983694438,34.8262,34.8262,34.675,34.7999,35291.4898
2014-12-30 10:30:00,52.92,52.92,52.79,52.85,26356.93544784454,34.7999,34.7999,34.7144,34.7539,26356.9354
2014-12-30 11:00:00,52.85,52.88,52.63,52.66,28925.619834710746,34.7539,34.7736,34.6092,34.6289,28925.6198
2014-12-30 11:30:00,52.65,52.71,52.63,52.65,14183.605092696002,34.6224,34.6618,34.6092,34.6224,14183.6051
2014-12-30 12:00:00,52.66,52.71,52.52,52.56,40093.81282108555,34.6289,34.6618,34.5369,34.5632,40093.8128
2014-12-30 12:30:00,52.57,52.6,52.53,52.6,35849.89948626312,34.5698,34.5895,34.5434,34.5895,35849.8995
2014-12-30 13:00:00,52.59,52.67,52.57,52.62,17199.0171990172,34.5829,34.6355,34.5698,34.6026,17199.0172
2014-12-30 13:30:00,52.63,52.64,52.52,52.56,12396.694214876034,34.6092,34.6158,34.5369,34.5632,12396.6942
2014-12-30 14:00:00,52.55,52.64,52.54,52.56,18650.882287245924,34.5566,34.6158,34.55,34.5632,18650.8823
2014-12-30 14:30:00,52.57,52.82,52.56,52.79,34062.98860844316,34.5698,34.7341,34.5632,34.7144,34062.9886
2014-12-30 15:00:00,52.79,52.85,52.72,52.79,36855.03685503686,34.7144,34.7539,34.6684,34.7144,36855.0369
2014-12-30 15:30:00,52.78,52.82,52.62,52.64,92249.27406745587,34.7078,34.7341,34.6026,34.6158,92249.2741
2014-12-31 09:30:00,52.94,53.36,52.81,53.03,106321.19723028816,34.8131,35.0893,34.7276,34.8722,106321.1972
2014-12-31 10:00:00,53.05,53.18,53.04,53.14,39535.40317176681,34.8854,34.9709,34.8788,34.9446,39535.4032
2014-12-31 10:30:00,53.14,53.23,53.12,53.21,45007.81773509047,34.9446,35.0038,34.9314,34.9906,45007.8177
2014-12-31 11:00:00,53.21,53.21,53.01,53.04,41545.67790931428,34.9906,34.9906,34.8591,34.8788,41545.6779
2014-12-31 11:30:00,53.05,53.06,52.88,52.91,55282.55528255529,34.8854,34.892,34.7736,34.7933,55282.5553
2014-12-31 12:00:00,52.92,52.95,52.77,52.88,36966.71878490061,34.7999,34.8196,34.7013,34.7736,36966.7188
2014-12-31 12:30:00,52.87,52.92,52.81,52.87,30042.439133348227,34.767,34.7999,34.7276,34.767,30042.4391
2014-12-31 13:00:00,52.87,52.91,52.8,52.82,28367.210185392003,34.767,34.7933,34.721,34.7341,28367.2102
2014-12-31 13:30:00,52.83,52.86,52.66,52.73,27138.708956890776,34.7407,34.7605,34.6289,34.675,27138.709
2014-12-31 14:00:00,52.73,52.78,52.69,52.75,22448.06790261336,34.675,34.7078,34.6487,34.6881,22448.0679
2014-12-31 14:30:00,52.75,52.77,52.62,52.62,37413.4465043556,34.6881,34.7013,34.6026,34.6026,37413.4465
2014-12-31 15:00:00,52.62,52.82,52.59,52.74,41322.31404958678,34.6026,34.7341,34.5829,34.6815,41322.314
2014-12-31 15:30:00,52.74,52.74,52.47,52.52,130332.81215099398,34.6815,34.6815,34.504,34.5369,130332.8122
2015-01-02 09:30:00,52.83,52.91,52.65,52.87,89122.18003127094,34.7407,34.7933,34.6224,34.767,89122.18
2015-01-02 10:00:00,52.88,53.24,52.8,52.99,126312.26267589904,34.7736,35.0103,34.721,34.8459,126312.2627
2015-01-02 10:30:00,52.98,53.0,52.58,52.58,90797.40897922716,34.8394,34.8525,34.5763,34.5763,90797.409
2015-01-02 11:00:00,52.58,52.58,52.38,52.52,56399.374581192766,34.5763,34.5763,34.4448,34.5369,56399.3746
2015-01-02 11:30:00,52.52,52.57,52.4,52.48,44002.68036631673,34.5369,34.5698,34.458,34.5106,44002.6804
2015-01-02 12:00:00,52.46,52.55,52.35,52.38,30377.48492293947,34.4974,34.5566,34.4251,34.4448,30377.4849
2015-01-02 12:30:00,52.4,52.45,52.31,52.35,32834.48737994193,34.458,34.4908,34.3988,34.4251,32834.4874
2015-01-02 13:00:00,52.35,52.4,52.13,52.14,36743.35492517311,34.4251,34.458,34.2804,34.287,36743.3549
2015-01-02 13:30:00,52.11,52.21,52.05,52.18,38418.583873129326,34.2673,34.333,34.2278,34.3133,38418.5839
2015-01-02 14:00:00,52.19,52.37,52.18,52.26,32611.12352021443,34.3199,34.4382,34.3133,34.3659,32611.1235
2015-01-02 14:30:00,52.26,52.38,52.24,52.26,22559.749832477108,34.3659,34.4448,34.3527,34.3659,22559.7498
2015-01-02 15:00:00,52.26,52.39,52.19,52.36,42439.13334822426,34.3659,34.4514,34.3199,34.4317,42439.1333
2015-01-02 15:30:00,52.36,52.4,52.2,52.31,190306.00848782668,34.4317,34.458,34.3264,34.3988,190306.0085
2015-01-05 09:30:00,52.18,52.4,52.1,52.1,139937.4581192763,34.3133,34.458,34.2607,34.2607,139937.4581
2015-01-05 10:00:00,52.09,52.29,52.02,52.19,45454.545454545456,34.2541,34.3856,34.2081,34.3199,45454.5455
2015-01-05 10:30:00,52.19,52.25,52.03,52.16,111458.56600402055,34.3199,34.3593,34.2146,34.3001,111458.566
2015-01-05 11:00:00,52.14,52.2,52.08,52.12,60754.96984587894,34.287,34.3264,34.2475,34.2738,60754.9698
2015-01-05 11:30:00,52.1,52.24,52.08,52.2,71811.48090239,34.2607,34.3527,34.2475,34.3264,71811.4809
2015-01-05 12:00:00,52.23,52.29,51.84,51.84,55617.60107214653,34.3462,34.3856,34.0897,34.0897,55617.6011
2015-01-05 12:30:00,51.83,51.9,51.75,51.81,31941.031941031943,34.0831,34.1292,34.0305,34.07,31941.0319
2015-01-05 13:00:00,51.8,51.93,51.75,51.93,36631.67299530936,34.0634,34.1489,34.0305,34.1489,36631.673
2015-01-05 13:30:00,51.91,52.02,51.88,51.94,35068.125977216885,34.1357,34.2081,34.116,34.1555,35068.126
2015-01-05 14:00:00,51.94,51.95,51.77,51.8,35626.53562653563,34.1555,34.162,34.0437,34.0634,35626.5356
2015-01-05 14:30:00,51.79,51.87,51.77,51.83,39088.67545231181,34.0568,34.1094,34.0437,34.0831,39088.6755
2015-01-05 15:00:00,51.82,51.89,51.81,51.82,61536.74335492517,34.0766,34.1226,34.07,34.0766,61536.7434
2015-01-05 15:30:00,51.83,52.03,51.81,51.92,136475.3182935001,34.0831,34.2146,34.07,34.1423,136475.3183
2015-01-06 09:30:00,52.77,53.07,52.39,52.89,317064.9988831807,34.7013,34.8985,34.4514,34.7802,317064.9989
2015-01-06 10:00:00,52.88,52.95,52.73,52.8,118159.48179584544,34.7736,34.8196,34.675,34.721,118159.4818
2015-01-06 10:30:00,52.81,52.81,52.52,52.54,94706.27652445834,34.7276,34.7276,34.5369,34.55,94706.2765
2015-01-06 11:00:00,52.53,52.54,51.91,51.94,97610.0067009158,34.5434,34.55,34.1357,34.1555,97610.0067
2015-01-06 11:30:00,51.92,51.95,51.76,51.81,33504.57895912442,34.1423,34.162,34.0371,34.07,33504.579
2015-01-06 12:00:00,51.81,51.81,51.53,51.61,55840.96493187403,34.07,34.07,33.8859,33.9385,55840.9649
2015-01-06 12:30:00,51.62,51.87,51.59,51.79,70694.66160375251,33.945,34.1094,33.9253,34.0568,70694.6616
2015-01-06 13:00:00,51.8,51.95,51.75,51.92,60084.87826669645,34.0634,34.162,34.0305,34.1423,60084.8783
2015-01-06 13:30:00,51.92,52.0,51.83,51.93,44114.36229618048,34.1423,34.1949,34.0831,34.1489,44114.3623
2015-01-06 14:00:00,51.92,51.95,51.73,51.92,52043.77931650659,34.1423,34.162,34.0174,34.1423,52043.7793
2015-01-06 14:30:00,51.93,52.29,51.89,52.26,77395.5773955774,34.1489,34.3856,34.1226,34.3659,77395.5774
2015-01-06 15:00:00,52.25,52.4,52.11,52.4,138150.54724145634,34.3593,34.458,34.2673,34.458,138150.5472
2015-01-06 15:30:00,52.4,52.4,52.11,52.12,239669.4214876033,34.458,34.458,34.2673,34.2738,239669.4215
2015-01-07 09:30:00,51.96,52.73,51.6,52.72,171766.8081304445,34.4808,34.9918,34.2419,34.9852,171766.8081
2015-01-07 10:00:00,52.72,53.01,52.71,52.76,253294.61693098056,34.9852,35.1776,34.9785,35.0117,253294.6169
2015-01-07 10:30:00,52.75,53.03,52.69,52.77,142171.09671655126,35.0051,35.1909,34.9653,35.0184,142171.0967
2015-01-07 11:00:00,52.77,53.01,52.77,52.88,138485.59303104758,35.0184,35.1776,35.0184,35.0914,138485.593
2015-01-07 11:30:00,52.88,53.12,52.86,52.96,103529.14898369444,35.0914,35.2506,35.0781,35.1444,103529.149
2015-01-07 12:00:00,52.99,53.39,52.99,53.32,175005.5840964932,35.1644,35.4298,35.1644,35.3833,175005.5841
2015-01-07 12:30:00,53.32,53.39,53.1,53.1,61760.10721465267,35.3833,35.4298,35.2373,35.2373,61760.1072
2015-01-07 13:00:00,53.1,53.45,53.1,53.43,111123.52021442931,35.2373,35.4696,35.2373,35.4563,111123.5202
2015-01-07 13:30:00,53.43,53.58,53.39,53.54,232298.414116596,35.4563,35.5559,35.4298,35.5293,232298.4141
2015-01-07 14:00:00,53.54,53.59,53.28,53.49,109671.65512620058,35.5293,35.5625,35.3568,35.4962,109671.6551
2015-01-07 14:30:00,53.46,53.68,53.45,53.56,135805.22671431763,35.4762,35.6222,35.4696,35.5426,135805.2267
2015-01-07 15:00:00,53.58,53.77,53.53,53.72,311257.5385302658,35.5559,35.682,35.5227,35.6488,311257.5385
2015-01-07 15:30:00,53.72,53.94,53.67,53.88,572816.6182711638,35.6488,35.7948,35.6156,35.755,572816.6183
2015-01-08 09:30:00,54.42,54.58,54.37,54.53,208286.7991958901,36.1133,36.2195,36.0801,36.1863,208286.7992
2015-01-08 10:00:00,54.54,54.55,54.1,54.33,186285.4590127317,36.1929,36.1996,35.901,36.0536,186285.459
2015-01-08 10:30:00,54.33,54.51,54.3,54.49,109113.24547688184,36.0536,36.173,36.0337,36.1598,109113.2455
2015-01-08 11:00:00,54.49,54.62,54.27,54.33,179807.90708063435,36.1598,36.246,36.0138,36.0536,179807.9071
2015-01-08 11:30:00,54.35,54.4,54.27,54.33,56957.78423051151,36.0669,36.1,36.0138,36.0536,56957.7842
2015-01-08 12:00:00,54.34,54.38,54.23,54.33,58521.33124860398,36.0602,36.0868,35.9872,36.0536,58521.3312
2015-01-08 12:30:00,54.32,54.39,54.23,54.32,53719.00826446281,36.0469,36.0934,35.9872,36.0469,53719.0083
2015-01-08 13:00:00,54.32,54.54,54.32,54.53,91020.77283895464,36.0469,36.1929,36.0469,36.1863,91020.7728
2015-01-08 13:30:00,54.54,54.6,54.48,54.56,57739.55773955774,36.1929,36.2328,36.1531,36.2062,57739.5577
2015-01-08 14:00:00,54.57,54.6,54.49,54.59,53048.916685280325,36.2128,36.2328,36.1598,36.2261,53048.9167
2015-01-08 14:30:00,54.6,54.73,54.58,54.69,148648.64864864867,36.2328,36.319,36.2195,36.2925,148648.6486
2015-01-08 15:00:00,54.69,54.79,54.68,54.77,78624.07862407863,36.2925,36.3588,36.2858,36.3456,78624.0786
2015-01-08 15:30:00,54.76,54.79,54.67,54.77,261559.079740898,36.3389,36.3588,36.2792,36.3456,261559.0797
2015-01-09 09:30:00,54.68,55.05,54.41,54.69,160040.20549475096,36.2858,36.5314,36.1067,36.2925,160040.2055
2015-01-09 10:00:00,54.66,54.77,54.48,54.49,89792.27161045343,36.2726,36.3456,36.1531,36.1598,89792.2716
2015-01-09 10:30:00,54.49,54.49,53.98,54.06,132454.7688184052,36.1598,36.1598,35.8213,35.8744,132454.7688
2015-01-09 11:00:00,54.05,54.22,53.99,54.16,110118.38284565558,35.8678,35.9806,35.828,35.9408,110118.3828
2015-01-09 11:30:00,54.18,54.18,53.99,54.07,95934.77775295958,35.954,35.954,35.828,35.881,95934.7778
2015-01-09 12:00:00,54.09,54.23,54.0,54.02,50703.59615814161,35.8943,35.9872,35.8346,35.8479,50703.5962
2015-01-09 12:30:00,54.04,54.09,53.93,53.95,53160.59861514408,35.8611,35.8943,35.7881,35.8014,53160.5986
2015-01-09 13:00:00,53.94,54.13,53.94,53.97,140384.1858387313,35.7948,35.9209,35.7948,35.8147,140384.1858
2015-01-09 13:30:00,53.97,54.01,53.83,53.88,47018.09247263793,35.8147,35.8412,35.7218,35.755,47018.0925
2015-01-09 14:00:00,53.87,53.89,53.8,53.8,41769.04176904177,35.7483,35.7616,35.7019,35.7019,41769.0418
2015-01-09 14:30:00,53.8,53.93,53.7,53.72,99396.91757873577,35.7019,35.7881,35.6355,35.6488,99396.9176
2015-01-09 15:00:00,53.72,53.87,53.68,53.79,95711.41389323208,35.6488,35.7483,35.6222,35.6952,95711.4139
2015-01-09 15:30:00,53.79,53.8,53.54,53.64,364976.5467947286,35.6952,35.7019,35.5293,35.5957,364976.5468
2015-01-12 09:30:00,53.79,54.08,53.54,53.56,143846.3256645075,35.6952,35.8877,35.5293,35.5426,143846.3257
2015-01-12 10:00:00,53.55,53.56,53.35,53.35,73710.07371007372,35.536,35.5426,35.4033,35.4033,73710.0737
2015-01-12 10:30:00,53.35,53.63,53.34,53.63,111346.8840741568,35.4033,35.5891,35.3966,35.5891,111346.8841
2015-01-12 11:00:00,53.63,53.75,53.59,53.65,73821.75563993746,35.5891,35.6687,35.5625,35.6023,73821.7556
2015-01-12 11:30:00,53.64,53.69,53.52,53.54,71923.16283225374,35.5957,35.6289,35.5161,35.5293,71923.1628
2015-01-12 12:00:00,53.52,53.72,53.52,53.62,56846.10230064776,35.5161,35.6488,35.5161,35.5824,56846.1023
2015-01-12 12:30:00,53.6,53.65,53.58,53.6,68237.65914675005,35.5692,35.6023,35.5559,35.5692,68237.6591
2015-01-12 13:00:00,53.6,53.68,53.54,53.55,53719.00826446281,35.5692,35.6222,35.5293,35.536,53719.0083
2015-01-12 13:30:00,53.54,53.66,53.53,53.55,59414.786687513966,35.5293,35.609,35.5227,35.536,59414.7867
2015-01-12 14:00:00,53.55,53.67,53.39,53.63,184721.9119946393,35.536,35.6156,35.4298,35.5891,184721.912
2015-01-12 14:30:00,53.65,53.66,53.55,53.62,61425.06142506143,35.6023,35.609,35.536,35.5824,61425.0614
2015-01-12 15:00:00,53.63,53.67,53.58,53.62,94259.54880500336,35.5891,35.6156,35.5559,35.5824,94259.5488
2015-01-12 15:30:00,53.63,53.66,53.47,53.58,281326.7813267813,35.5891,35.609,35.4829,35.5559,281326.7813
2015-01-13 09:30:00,53.99,54.13,53.7,53.86,293165.06589233864,35.828,35.9209,35.6355,35.7417,293165.0659
2015-01-13 10:00:00,53.84,54.11,53.83,54.11,206388.2063882064,35.7284,35.9076,35.7218,35.9076,206388.2064
2015-01-13 10:30:00,54.09,54.17,53.93,53.95,88117.04266249722,35.8943,35.9474,35.7881,35.8014,88117.0427
2015-01-13 11:00:00,53.95,53.96,53.84,53.92,87558.63301317848,35.8014,35.808,35.7284,35.7815,87558.633
2015-01-13 11:30:00,53.92,54.05,53.83,53.89,102188.96582532946,35.7815,35.8678,35.7218,35.7616,102188.9658
2015-01-13 12:00:00,53.88,53.89,53.63,53.72,54612.4637033728,35.755,35.7616,35.5891,35.6488,54612.4637
2015-01-13 12:30:00,53.71,53.72,53.5,53.51,142952.8702255975,35.6421,35.6488,35.5028,35.5094,142952.8702
2015-01-13 13:00:00,53.5,53.59,53.21,53.27,102077.28389546572,35.5028,35.5625,35.3103,35.3502,102077.2839
2015-01-13 13:30:00,53.26,53.27,52.73,52.8,102635.69354478446,35.3435,35.3502,34.9918,35.0383,102635.6935
2015-01-13 14:00:00,52.79,52.9,52.57,52.89,99843.64529819076,35.0316,35.1046,34.8856,35.098,99843.6453
2015-01-13 14:30:00,52.89,52.93,52.74,52.79,79294.17020326112,35.098,35.1245,34.9985,35.0316,79294.1702
2015-01-13 15:00:00,52.79,52.93,52.74,52.81,66450.7482689301,35.0316,35.1245,34.9985,35.0449,66450.7483
2015-01-13 15:30:00,52.81,53.15,52.8,53.05,232745.14183605093,35.0449,35.2705,35.0383,35.2042,232745.1418
2015-01-14 09:30:00,53.12,53.12,52.5,52.77,143958.00759437124,35.2506,35.2506,34.8392,35.0184,143958.0076
2015-01-14 10:00:00,52.77,52.99,52.75,52.86,196560.19656019652,35.0184,35.1644,35.0051,35.0781,196560.1966
2015-01-14 10:30:00,52.85,53.08,52.77,53.03,94929.64038418584,35.0714,35.2241,35.0184,35.1909,94929.6404
2015-01-14 11:00:00,53.02,53.02,52.83,52.92,71811.48090239,35.1843,35.1843,35.0582,35.1179,71811.4809
2015-01-14 11:30:00,52.92,53.08,52.91,52.94,90685.7270493634,35.1179,35.2241,35.1113,35.1312,90685.727
2015-01-14 12:00:00,52.94,53.0,52.91,52.93,71811.48090239,35.1312,35.171,35.1113,35.1245,71811.4809
2015-01-14 12:30:00,52.92,52.99,52.92,52.98,48246.59370113916,35.1179,35.1644,35.1179,35.1577,48246.5937
2015-01-14 13:00:00,52.98,53.01,52.85,52.95,38641.947732856825,35.1577,35.1776,35.0714,35.1378,38641.9477
2015-01-14 13:30:00,52.94,52.95,52.77,52.79,90685.7270493634,35.1312,35.1378,35.0184,35.0316,90685.727
2015-01-14 14:00:00,52.79,52.91,52.74,52.85,63770.381952200136,35.0316,35.1113,34.9985,35.0714,63770.382
2015-01-14 14:30:00,52.84,52.95,52.78,52.89,72146.52669198124,35.0648,35.1378,35.025,35.098,72146.5267
2015-01-14 15:00:00,52.9,53.15,52.89,53.03,126312.26267589904,35.1046,35.2705,35.098,35.1909,126312.2627
2015-01-14 15:30:00,53.04,53.19,52.95,53.08,319968.72905963816,35.1975,35.2971,35.1378,35.2241,319968.7291
2015-01-15 09:30:00,53.12,53.37,52.6,52.66,81416.12687067233,35.2506,35.4165,34.9055,34.9454,81416.1269
2015-01-15 10:00:00,52.64,53.06,52.53,53.05,96828.23319186956,34.9321,35.2108,34.8591,35.2042,96828.2332
2015-01-15 10:30:00,53.05,53.3,53.05,53.07,122291.71320080412,35.2042,35.3701,35.2042,35.2174,122291.7132
2015-01-15 11:00:00,53.07,53.11,52.86,52.88,67455.88563770382,35.2174,35.244,35.0781,35.0914,67455.8856
2015-01-15 11:30:00,52.88,53.01,52.77,52.81,59303.10475765022,35.0914,35.1776,35.0184,35.0449,59303.1048
2015-01-15 12:00:00,52.8,52.92,52.78,52.83,87670.31494304222,35.0383,35.1179,35.025,35.0582,87670.3149
2015-01-15 12:30:00,52.83,52.84,52.52,52.65,44672.77194549922,35.0582,35.0648,34.8525,34.9387,44672.7719
2015-01-15 13:00:00,52.65,52.87,52.63,52.78,81081.08108108108,34.9387,35.0847,34.9255,35.025,81081.0811
2015-01-15 13:30:00,52.77,52.96,52.77,52.77,337056.06432879163,35.0184,35.1444,35.0184,35.0184,337056.0643
2015-01-15 14:00:00,52.77,52.86,52.71,52.81,139155.68461023006,35.0184,35.0781,34.9785,35.0449,139155.6846
2015-01-15 14:30:00,52.8,53.0,52.79,52.97,91579.1824882734,35.0383,35.171,35.0316,35.1511,91579.1825
2015-01-15 15:00:00,52.96,52.99,52.79,52.84,185392.00357382177,35.1444,35.1644,35.0316,35.0648,185392.0036
2015-01-15 15:30:00,52.83,52.86,52.56,52.6,318740.22783113696,35.0582,35.0781,34.879,34.9055,318740.2278
2015-01-16 09:30:00,52.51,52.77,51.94,52.31,164060.75496984588,34.8458,35.0184,34.4676,34.7131,164060.755
2015-01-16 10:00:00,52.35,52.66,52.24,52.6,63435.336162608895,34.7396,34.9454,34.6667,34.9055,63435.3362
2015-01-16 10:30:00,52.59,52.93,52.59,52.91,105204.37793165068,34.8989,35.1245,34.8989,35.1113,105204.3779
2015-01-16 11:00:00,52.9,52.9,52.62,52.77,85324.99441590351,35.1046,35.1046,34.9188,35.0184,85324.9944
2015-01-16 11:30:00,52.78,53.02,52.77,52.86,102077.28389546572,35.025,35.1843,35.0184,35.0781,102077.2839
2015-01-16 12:00:00,52.85,52.93,52.76,52.87,49921.822649095375,35.0714,35.1245,35.0117,35.0847,49921.8226
2015-01-16 12:30:00,52.86,52.98,52.8,52.95,67455.88563770382,35.0781,35.1577,35.0383,35.1378,67455.8856
2015-01-16 13:00:00,52.95,52.96,52.77,52.8,64552.15546124637,35.1378,35.1444,35.0184,35.0383,64552.1555
2015-01-16 13:30:00,52.8,52.95,52.79,52.91,51262.00580746036,35.0383,35.1378,35.0316,35.1113,51262.0058
2015-01-16 14:00:00,52.92,52.95,52.86,52.89,47799.86598168417,35.1179,35.1378,35.0781,35.098,47799.866
2015-01-16 14:30:00,52.9,52.91,52.76,52.82,41657.359839178025,35.1046,35.1113,35.0117,35.0515,41657.3598
2015-01-16 15:00:00,52.8,52.83,52.71,52.81,58633.01317846773,35.0383,35.0582,34.9785,35.0449,58633.0132
2015-01-16 15:30:00,52.81,53.06,52.78,52.91,572146.5266919812,35.0449,35.2108,35.025,35.1113,572146.5267
2015-01-20 09:30:00,53.27,53.31,52.88,52.93,188630.77953987045,35.3502,35.3767,35.0914,35.1245,188630.7795
2015-01-20 10:00:00,52.92,53.2,52.77,53.06,111793.6117936118,35.1179,35.3037,35.0184,35.2108,111793.6118
2015-01-20 10:30:00,53.04,53.14,52.79,53.1,80746.03529148984,35.1975,35.2639,35.0316,35.2373,80746.0353
2015-01-20 11:00:00,53.1,53.12,52.92,52.98,51820.4154567791,35.2373,35.2506,35.1179,35.1577,51820.4155
2015-01-20 11:30:00,52.97,53.01,52.72,52.96,57962.92159928524,35.1511,35.1776,34.9852,35.1444,57962.9216
2015-01-20 12:00:00,52.95,53.06,52.95,52.98,36184.94527585437,35.1378,35.2108,35.1378,35.1577,36184.9453
2015-01-20 12:30:00,52.97,53.02,52.85,52.98,37301.76457449185,35.1511,35.1843,35.0714,35.1577,37301.7646
2015-01-20 13:00:00,52.98,53.13,52.87,53.03,49810.14071923163,35.1577,35.2573,35.0847,35.1909,49810.1407
2015-01-20 13:30:00,53.03,53.06,52.99,52.99,37525.12843421935,35.1909,35.2108,35.1644,35.1644,37525.1284
2015-01-20 14:00:00,52.98,53.09,52.95,53.01,71811.48090239,35.1577,35.2307,35.1378,35.1776,71811.4809
2015-01-20 14:30:00,53.01,53.15,53.01,53.07,108219.79003797186,35.1776,35.2705,35.1776,35.2174,108219.79
2015-01-20 15:00:00,53.07,53.22,53.03,53.16,135023.4532052714,35.2174,35.317,35.1909,35.2772,135023.4532
2015-01-20 15:30:00,53.16,53.18,53.02,53.03,238552.60218896583,35.2772,35.2904,35.1843,35.1909,238552.6022
2015-01-21 09:30:00,52.85,53.31,52.79,53.12,118382.84565557294,35.0714,35.3767,35.0316,35.2506,118382.8457
2015-01-21 10:00:00,53.08,53.44,53.08,53.29,77842.30511503239,35.2241,35.463,35.2241,35.3634,77842.3051
2015-01-21 10:30:00,53.33,53.33,52.97,53.28,186173.777082868,35.39,35.39,35.1511,35.3568,186173.7771
2015-01-21 11:00:00,53.29,53.38,53.15,53.2,54277.41791378155,35.3634,35.4232,35.2705,35.3037,54277.4179
2015-01-21 11:30:00,53.21,53.29,53.15,53.28,33392.89702926067,35.3103,35.3634,35.2705,35.3568,33392.897
2015-01-21 12:00:00,53.26,53.31,53.22,53.28,34062.98860844316,35.3435,35.3767,35.317,35.3568,34062.9886
2015-01-21 12:30:00,53.28,53.34,53.08,53.23,78624.07862407863,35.3568,35.3966,35.2241,35.3236,78624.0786
2015-01-21 13:00:00,53.2,53.29,53.1,53.1,57181.148090239,35.3037,35.3634,35.2373,35.2373,57181.1481
2015-01-21 13:30:00,53.12,53.15,52.99,52.99,30154.121063211973,35.2506,35.2705,35.1644,35.1644,30154.1211
2015-01-21 14:00:00,52.97,53.25,52.95,53.2,38641.947732856825,35.1511,35.3369,35.1378,35.3037,38641.9477
2015-01-21 14:30:00,53.2,53.24,53.09,53.24,64775.51932097387,35.3037,35.3303,35.2307,35.3303,64775.5193
2015-01-21 15:00:00,53.25,53.34,53.21,53.31,79740.8979227161,35.3369,35.3966,35.3103,35.3767,79740.8979
2015-01-21 15:30:00,53.31,53.41,53.28,53.39,203372.7942818852,35.3767,35.4431,35.3568,35.4298,203372.7943
2015-01-22 09:30:00,53.71,53.77,53.48,53.65,121063.21197230287,35.6421,35.682,35.4895,35.6023,121063.212
2015-01-22 10:00:00,53.66,54.11,53.63,53.93,100067.00915791823,35.609,35.9076,35.5891,35.7881,100067.0092
2015-01-22 10:30:00,53.92,54.31,53.91,54.25,110788.47442483806,35.7815,36.0403,35.7749,36.0005,110788.4744
2015-01-22 11:00:00,54.24,54.26,54.02,54.18,82086.21844985482,35.9939,36.0071,35.8479,35.954,82086.2184
2015-01-22 11:30:00,54.19,54.26,54.12,54.19,54500.78177350905,35.9607,36.0071,35.9142,35.9607,54500.7818
2015-01-22 12:00:00,54.2,54.22,54.06,54.13,66450.7482689301,35.9673,35.9806,35.8744,35.9209,66450.7483
2015-01-22 12:30:00,54.13,54.23,54.06,54.2,45119.499664954215,35.9209,35.9872,35.8744,35.9673,45119.4997
2015-01-22 13:00:00,54.2,54.21,54.14,54.14,267254.8581639491,35.9673,35.9739,35.9275,35.9275,267254.8582
2015-01-22 13:30:00,54.14,54.5,54.13,54.4,88117.04266249722,35.9275,36.1664,35.9209,36.1,88117.0427
2015-01-22 14:00:00,54.39,54.4,54.18,54.32,116484.25284788922,36.0934,36.1,35.954,36.0469,116484.2528
2015-01-22 14:30:00,54.32,54.57,54.32,54.57,119499.6649542104,36.0469,36.2128,36.0469,36.2128,119499.665
2015-01-22 15:00:00,54.57,54.63,54.46,54.54,129774.40250167524,36.2128,36.2527,36.1399,36.1929,129774.4025
2015-01-22 15:30:00,54.54,54.62,54.49,54.57,233973.64306455216,36.1929,36.246,36.1598,36.2128,233973.6431
2015-01-23 09:30:00,54.61,54.9,54.52,54.64,148983.6944382399,36.2394,36.4318,36.1797,36.2593,148983.6944
2015-01-23 10:00:00,54.64,54.66,54.57,54.6,60084.87826669645,36.2593,36.2726,36.2128,36.2328,60084.8783
2015-01-23 10:30:00,54.58,54.79,54.51,54.78,67455.88563770382,36.2195,36.3588,36.173,36.3522,67455.8856
2015-01-23 11:00:00,54.79,54.97,54.77,54.91,50368.55036855037,36.3588,36.4783,36.3456,36.4385,50368.5504
2015-01-23 11:30:00,54.93,54.95,54.64,54.66,84431.53897699353,36.4517,36.465,36.2593,36.2726,84431.539
2015-01-23 12:00:00,54.68,54.85,54.68,54.8,20549.47509492964,36.2858,36.3987,36.2858,36.3655,20549.4751
2015-01-23 12:30:00,54.8,54.96,54.77,54.91,22224.704042885864,36.3655,36.4717,36.3456,36.4385,22224.704
2015-01-23 13:00:00,54.92,55.01,54.89,54.95,20214.429305338395,36.4451,36.5048,36.4252,36.465,20214.4293
2015-01-23 13:30:00,54.96,55.0,54.83,54.84,21442.930533839623,36.4717,36.4982,36.3854,36.392,21442.9305
2015-01-23 14:00:00,54.83,55.0,54.8,54.99,25351.79807907081,36.3854,36.4982,36.3655,36.4916,25351.7981
2015-01-23 14:30:00,54.99,54.99,54.79,54.89,41769.04176904177,36.4916,36.4916,36.3588,36.4252,41769.0418
2015-01-23 15:00:00,54.88,54.93,54.81,54.83,73039.98213089122,36.4186,36.4517,36.3721,36.3854,73039.9821
2015-01-23 15:30:00,54.83,54.88,54.79,54.8,129104.31092249276,36.3854,36.4186,36.3588,36.3655,129104.3109
2015-01-26 09:30:00,54.83,55.23,54.83,55.18,105986.15144069688,36.3854,36.6508,36.3854,36.6176,105986.1514
2015-01-26 10:00:00,55.17,55.34,55.13,55.29,96939.91512173331,36.611,36.7238,36.5845,36.6906,96939.9151
2015-01-26 10:30:00,55.29,55.34,55.21,55.3,110341.74670538308,36.6906,36.7238,36.6376,36.6973,110341.7467
2015-01-26 11:00:00,55.3,55.6,55.27,55.6,143511.27987491625,36.6973,36.8964,36.6774,36.8964,143511.2799
2015-01-26 11:30:00,55.6,55.66,55.37,55.51,103864.1947732857,36.8964,36.9362,36.7437,36.8366,103864.1948
2015-01-26 12:00:00,55.51,55.67,55.5,55.56,73263.34599061872,36.8366,36.9428,36.83,36.8698,73263.346
2015-01-26 12:30:00,55.57,55.61,55.51,55.6,57851.23966942149,36.8765,36.903,36.8366,36.8964,57851.2397
2015-01-26 13:00:00,55.6,55.62,55.53,55.53,40652.22247040429,36.8964,36.9096,36.8499,36.8499,40652.2225
2015-01-26 13:30:00,55.54,55.69,55.53,55.65,40428.85861067679,36.8565,36.9561,36.8499,36.9295,40428.8586
2015-01-26 14:00:00,55.66,55.68,55.56,55.6,51820.4154567791,36.9362,36.9494,36.8698,36.8964,51820.4155
2015-01-26 14:30:00,55.6,55.71,55.58,55.71,72146.52669198124,36.8964,36.9694,36.8831,36.9694,72146.5267
2015-01-26 15:00:00,55.71,55.81,55.69,55.75,129215.99285235647,36.9694,37.0357,36.9561,36.9959,129215.9929
2015-01-26 15:30:00,55.75,55.8,55.61,55.68,240339.51306678585,36.9959,37.0291,36.903,36.9494,240339.5131
2015-01-27 09:30:00,55.23,55.72,55.09,55.22,160040.20549475096,36.6508,36.976,36.5579,36.6442,160040.2055
2015-01-27 10:00:00,55.21,55.35,55.1,55.29,141612.68706723253,36.6376,36.7305,36.5646,36.6906,141612.6871
2015-01-27 10:30:00,55.29,55.3,54.98,55.04,69131.11458566005,36.6906,36.6973,36.4849,36.5247,69131.1146
2015-01-27 11:00:00,55.03,55.1,54.99,55.1,45231.18159481796,36.5181,36.5646,36.4916,36.5646,45231.1816
2015-01-27 11:30:00,55.1,55.22,54.91,54.92,40763.90440026804,36.5646,36.6442,36.4385,36.4451,40763.9044
2015-01-27 12:00:00,54.91,55.09,54.89,55.09,33616.26088898816,36.4385,36.5579,36.4252,36.5579,33616.2609
2015-01-27 12:30:00,55.09,55.14,55.02,55.14,35514.85369667188,36.5579,36.5911,36.5115,36.5911,35514.8537
2015-01-27 13:00:00,55.14,55.27,55.11,55.24,45454.545454545456,36.5911,36.6774,36.5712,36.6575,45454.5455
2015-01-27 13:30:00,55.25,55.26,55.14,55.2,37971.85615367434,36.6641,36.6707,36.5911,36.6309,37971.8562
2015-01-27 14:00:00,55.2,55.28,55.17,55.25,83873.12932767479,36.6309,36.684,36.611,36.6641,83873.1293
2015-01-27 14:30:00,55.25,55.26,55.02,55.02,51708.73352691535,36.6641,36.6707,36.5115,36.5115,51708.7335
2015-01-27 15:00:00,55.03,55.07,54.92,54.92,70918.02546348001,36.5181,36.5446,36.4451,36.4451,70918.0255
2015-01-27 15:30:00,54.91,55.05,54.91,55.0,174112.1286575832,36.4385,36.5314,36.4385,36.4982,174112.1287
2015-01-28 09:30:00,55.09,55.6,55.07,55.53,96604.86933214206,36.5579,36.8964,36.5446,36.8499,96604.8693
2015-01-28 10:00:00,55.51,55.56,54.97,55.24,77842.30511503239,36.8366,36.8698,36.4783,36.6575,77842.3051
2015-01-28 10:30:00,55.23,55.26,54.73,54.76,48469.95756086666,36.6508,36.6707,36.319,36.3389,48469.9576
2015-01-28 11:00:00,54.74,55.04,54.73,54.99,49698.45878936788,36.3257,36.5247,36.319,36.4916,49698.4588
2015-01-28 11:30:00,54.99,55.09,54.93,55.02,24905.070359615816,36.4916,36.5579,36.4517,36.5115,24905.0704
2015-01-28 12:00:00,55.02,55.05,54.91,55.01,17757.42684833594,36.5115,36.5314,36.4385,36.5048,17757.4268
2015-01-28 12:30:00,55.01,55.01,54.9,54.95,22113.022113022114,36.5048,36.5048,36.4318,36.465,22113.0221
2015-01-28 13:00:00,54.95,54.96,54.85,54.86,21219.56667411213,36.465,36.4717,36.3987,36.4053,21219.5667
2015-01-28 13:30:00,54.85,54.91,54.76,54.76,43890.99843645298,36.3987,36.4385,36.3389,36.3389,43890.9984
2015-01-28 14:00:00,54.76,55.0,54.67,54.71,79964.2617824436,36.3389,36.4982,36.2792,36.3058,79964.2618
2015-01-28 14:30:00,54.69,54.93,54.56,54.83,73710.07371007372,36.2925,36.4517,36.2062,36.3854,73710.0737
2015-01-28 15:00:00,54.84,54.92,54.6,54.65,84766.58476658477,36.392,36.4451,36.2328,36.2659,84766.5848
2015-01-28 15:30:00,54.65,54.66,54.32,54.4,163949.07303998215,36.2659,36.2726,36.0469,36.1,163949.073
2015-01-29 09:30:00,54.64,54.64,54.02,54.36,67232.52177797632,36.2593,36.2593,35.8479,36.0735,67232.5218
2015-01-29 10:00:00,54.3,54.57,54.28,54.54,53160.59861514408,36.0337,36.2128,36.0204,36.1929,53160.5986
2015-01-29 10:30:00,54.56,54.61,54.33,54.56,59079.74089792272,36.2062,36.2394,36.0536,36.2062,59079.7409
2015-01-29 11:00:00,54.55,54.71,54.47,54.69,56734.420370784006,36.1996,36.3058,36.1465,36.2925,56734.4204
2015-01-29 11:30:00,54.69,54.95,54.69,54.88,76613.80388653117,36.2925,36.465,36.2925,36.4186,76613.8039
2015-01-29 12:00:00,54.87,54.94,54.81,54.83,32276.077730623187,36.4119,36.4584,36.3721,36.3854,32276.0777
2015-01-29 12:30:00,54.83,54.93,54.78,54.9,42550.815278088005,36.3854,36.4517,36.3522,36.4318,42550.8153
2015-01-29 13:00:00,54.9,55.03,54.84,54.99,64552.15546124637,36.4318,36.5181,36.392,36.4916,64552.1555
2015-01-29 13:30:00,54.98,55.32,54.97,55.26,61983.47107438017,36.4849,36.7105,36.4783,36.6707,61983.4711
2015-01-29 14:00:00,55.26,55.3,55.17,55.18,35291.48983694438,36.6707,36.6973,36.611,36.6176,35291.4898
2015-01-29 14:30:00,55.19,55.25,55.17,55.23,71364.753182935,36.6243,36.6641,36.611,36.6508,71364.7532
2015-01-29 15:00:00,55.24,55.45,55.23,55.42,83426.40160821979,36.6575,36.7968,36.6508,36.7769,83426.4016
2015-01-29 15:30:00,55.42,55.72,55.42,55.71,343421.93433102523,36.7769,36.976,36.7769,36.9694,343421.9343
2015-01-30 09:30:00,55.21,55.43,54.66,54.67,197118.6062095153,36.6376,36.7835,36.2726,36.2792,197118.6062
2015-01-30 10:00:00,54.67,55.04,54.62,54.85,111905.29372347557,36.2792,36.5247,36.246,36.3987,111905.2937
2015-01-30 10:30:00,54.87,54.87,54.6,54.69,88787.1342416797,36.4119,36.4119,36.2328,36.2925,88787.1342
2015-01-30 11:00:00,54.69,54.8,54.62,54.8,57851.23966942149,36.2925,36.3655,36.246,36.3655,57851.2397
2015-01-30 11:30:00,54.81,55.0,54.75,54.99,64328.79160151888,36.3721,36.4982,36.3323,36.4916,64328.7916
2015-01-30 12:00:00,54.99,55.2,54.98,55.15,64552.15546124637,36.4916,36.6309,36.4849,36.5977,64552.1555
2015-01-30 12:30:00,55.14,55.16,54.96,55.0,54947.50949296404,36.5911,36.6044,36.4717,36.4982,54947.5095
2015-01-30 13:00:00,55.01,55.1,54.93,55.09,57739.55773955774,36.5048,36.5646,36.4517,36.5579,57739.5577
2015-01-30 13:30:00,55.11,55.29,55.1,55.18,89122.18003127094,36.5712,36.6906,36.5646,36.6176,89122.18
2015-01-30 14:00:00,55.19,55.28,55.04,55.28,84096.49318740229,36.6243,36.684,36.5247,36.684,84096.4932
2015-01-30 14:30:00,55.28,55.29,55.04,55.05,131114.5856600402,36.684,36.6906,36.5247,36.5314,131114.5857
2015-01-30 15:00:00,55.06,55.08,54.66,54.94,207169.97989725263,36.538,36.5513,36.2726,36.4584,207169.9799
2015-01-30 15:30:00,54.93,54.99,54.73,54.96,593254.4114362296,36.4517,36.4916,36.319,36.4717,593254.4114
2015-02-02 09:30:00,54.89,54.95,53.63,53.68,199687.2905963815,36.4252,36.465,35.5891,35.6222,199687.2906
2015-02-02 10:00:00,53.69,53.72,53.02,53.64,148090.23899932991,35.6289,35.6488,35.1843,35.5957,148090.239
2015-02-02 10:30:00,53.66,53.72,53.47,53.63,83984.81125753853,35.609,35.6488,35.4829,35.5891,83984.8113
2015-02-02 11:00:00,53.66,53.89,53.58,53.72,96158.14161268708,35.609,35.7616,35.5559,35.6488,96158.1416
2015-02-02 11:30:00,53.72,53.97,53.67,53.75,80299.30757203484,35.6488,35.8147,35.6156,35.6687,80299.3076
2015-02-02 12:00:00,53.76,53.78,53.49,53.58,57069.46616037525,35.6753,35.6886,35.4962,35.5559,57069.4662
2015-02-02 12:30:00,53.57,53.58,53.34,53.35,80634.3533616261,35.5492,35.5559,35.3966,35.4033,80634.3534
2015-02-02 13:00:00,53.35,53.53,53.21,53.51,88340.4065222247,35.4033,35.5227,35.3103,35.5094,88340.4065
2015-02-02 13:30:00,53.54,53.57,53.14,53.16,62318.51686397141,35.5293,35.5492,35.2639,35.2772,62318.5169
2015-02-02 14:00:00,53.16,53.46,53.15,53.4,84543.22090685727,35.2772,35.4762,35.2705,35.4364,84543.2209
2015-02-02 14:30:00,53.39,53.44,53.19,53.32,108443.15389769936,35.4298,35.463,35.2971,35.3833,108443.1539
2015-02-02 15:00:00,53.32,53.57,53.31,53.49,96716.5512620058,35.3833,35.5492,35.3767,35.4962,96716.5513
2015-02-02 15:30:00,53.48,53.8,53.46,53.74,204824.65937011392,35.4895,35.7019,35.4762,35.6621,204824.6594
2015-02-03 09:30:00,53.86,54.14,53.37,53.65,99508.59950859952,35.7417,35.9275,35.4165,35.6023,99508.5995
2015-02-03 10:00:00,53.69,53.89,53.56,53.87,51485.36966718785,35.6289,35.7616,35.5426,35.7483,51485.3697
2015-02-03 10:30:00,53.85,53.85,53.55,53.6,60866.651775742685,35.7351,35.7351,35.536,35.5692,60866.6518
2015-02-03 11:00:00,53.59,53.95,53.58,53.86,48805.0033504579,35.5625,35.8014,35.5559,35.7417,48805.0034
2015-02-03 11:30:00,53.87,54.0,53.63,53.69,35626.53562653563,35.7483,35.8346,35.5891,35.6289,35626.5356
2015-02-03 12:00:00,53.68,53.72,53.54,53.66,47464.82019209292,35.6222,35.6488,35.5293,35.609,47464.8202
2015-02-03 12:30:00,53.64,53.64,53.5,53.55,29260.66562430199,35.5957,35.5957,35.5028,35.536,29260.6656
2015-02-03 13:00:00,53.54,53.72,53.52,53.72,24905.070359615816,35.5293,35.6488,35.5161,35.6488,24905.0704
2015-02-03 13:30:00,53.72,53.84,53.7,53.81,51038.64194773286,35.6488,35.7284,35.6355,35.7085,51038.6419
2015-02-03 14:00:00,53.81,53.83,53.63,53.65,49475.09492964039,35.7085,35.7218,35.5891,35.6023,49475.0949
2015-02-03 14:30:00,53.66,53.89,53.65,53.88,46683.04668304668,35.609,35.7616,35.6023,35.755,46683.0467
2015-02-03 15:00:00,53.88,54.14,53.87,54.14,87558.63301317848,35.755,35.9275,35.7483,35.9275,87558.633
2015-02-03 15:30:00,54.14,54.46,54.13,54.4,283895.46571364754,35.9275,36.1399,35.9209,36.1,283895.4657
2015-02-04 09:30:00,54.24,54.91,54.12,54.52,203261.11235202145,35.9939,36.4385,35.9142,36.1797,203261.1124
2015-02-04 10:00:00,54.56,54.8,54.41,54.44,83761.44739781103,36.2062,36.3655,36.1067,36.1266,83761.4474
2015-02-04 10:30:00,54.44,54.59,54.4,54.46,45677.90931427296,36.1266,36.2261,36.1,36.1399,45677.9093
2015-02-04 11:00:00,54.44,54.57,54.4,54.43,154902.83672101854,36.1266,36.2128,36.1,36.1199,154902.8367
2015-02-04 11:30:00,54.42,54.66,54.3,54.53,145521.55461246372,36.1133,36.2726,36.0337,36.1863,145521.5546
2015-02-04 12:00:00,54.52,54.52,54.38,54.38,42215.76948849677,36.1797,36.1797,36.0868,36.0868,42215.7695
2015-02-04 12:30:00,54.4,54.55,54.4,54.55,28478.892115255752,36.1,36.1996,36.1,36.1996,28478.8921
2015-02-04 13:00:00,54.55,54.65,54.46,54.61,38753.629662720574,36.1996,36.2659,36.1399,36.2394,38753.6297
2015-02-04 13:30:00,54.6,54.65,54.57,54.6,44337.72615590798,36.2328,36.2659,36.2128,36.2328,44337.7262
2015-02-04 14:00:00,54.58,54.66,54.46,54.55,50033.50457895912,36.2195,36.2726,36.1399,36.1996,50033.5046
2015-02-04 14:30:00,54.54,54.55,54.46,54.48,41098.95018985928,36.1929,36.1996,36.1399,36.1531,41098.9502
2015-02-04 15:00:00,54.48,54.65,54.45,54.65,75943.71230734867,36.1531,36.2659,36.1332,36.2659,75943.7123
2015-02-04 15:30:00,54.65,54.68,54.17,54.17,403060.08487826673,36.2659,36.2858,35.9474,35.9474,403060.0849
2015-02-05 09:30:00,54.55,54.97,54.27,54.73,75608.66651775743,36.1996,36.4783,36.0138,36.319,75608.6665
2015-02-05 10:00:00,54.69,54.84,54.67,54.79,35849.89948626312,36.2925,36.392,36.2792,36.3588,35849.8995
2015-02-05 10:30:00,54.8,54.83,54.69,54.76,39088.67545231181,36.3655,36.3854,36.2925,36.3389,39088.6755
2015-02-05 11:00:00,54.74,54.86,54.69,54.74,36296.62720571812,36.3257,36.4053,36.2925,36.3257,36296.6272
2015-02-05 11:30:00,54.75,54.85,54.74,54.75,23899.932990842084,36.3323,36.3987,36.3257,36.3323,23899.933
2015-02-05 12:00:00,54.76,54.81,54.57,54.58,32946.16930980567,36.3389,36.3721,36.2128,36.2195,32946.1693
2015-02-05 12:30:00,54.58,54.63,54.52,54.59,27920.482465937013,36.2195,36.2527,36.1797,36.2261,27920.4825
2015-02-05 13:00:00,54.59,54.63,54.56,54.6,34956.44404735314,36.2261,36.2527,36.2062,36.2328,34956.444
2015-02-05 13:30:00,54.6,54.68,54.58,54.65,34174.670538306906,36.2328,36.2858,36.2195,36.2659,34174.6705
2015-02-05 14:00:00,54.63,54.68,54.59,54.64,30265.80299307572,36.2527,36.2858,36.2261,36.2593,30265.803
2015-02-05 14:30:00,54.65,54.66,54.53,54.55,34844.762117489394,36.2659,36.2726,36.1863,36.1996,34844.7621
2015-02-05 15:00:00,54.56,54.6,54.5,54.59,44002.68036631673,36.2062,36.2328,36.1664,36.2261,44002.6804
2015-02-05 15:30:00,54.58,54.62,54.54,54.6,123296.85056957784,36.2195,36.246,36.1929,36.2328,123296.8506
2015-02-06 09:30:00,54.59,54.94,54.39,54.75,58744.69510833147,36.2261,36.4584,36.0934,36.3323,58744.6951
2015-02-06 10:00:00,54.75,54.89,54.69,54.84,80410.9895018986,36.3323,36.4252,36.2925,36.392,80410.9895
2015-02-06 10:30:00,54.83,54.92,54.76,54.76,44896.13580522672,36.3854,36.4451,36.3389,36.3389,44896.1358
2015-02-06 11:00:00,54.76,54.77,54.7,54.75,21331.24860397588,36.3389,36.3456,36.2991,36.3323,21331.2486
2015-02-06 11:30:00,54.74,54.74,54.6,54.6,14406.968952423498,36.3257,36.3257,36.2328,36.2328,14406.969
2015-02-06 12:00:00,54.59,54.63,54.39,54.39,22448.06790261336,36.2261,36.2527,36.0934,36.0934,22448.0679
2015-02-06 12:30:00,54.38,54.49,54.34,54.46,22671.431762340853,36.0868,36.1598,36.0602,36.1399,22671.4318
2015-02-06 13:00:00,54.49,54.49,54.31,54.37,20326.111235202145,36.1598,36.1598,36.0403,36.0801,20326.1112
2015-02-06 13:30:00,54.37,54.47,54.31,54.42,26803.66316729953,36.0801,36.1465,36.0403,36.1133,26803.6632
2015-02-06 14:00:00,54.4,54.46,54.38,54.44,27697.118606209515,36.1,36.1399,36.0868,36.1266,27697.1186
2015-02-06 14:30:00,54.44,54.48,54.35,54.35,31382.622291713204,36.1266,36.1531,36.0669,36.0669,31382.6223
2015-02-06 15:00:00,54.34,54.34,54.14,54.14,43109.22492740675,36.0602,36.0602,35.9275,35.9275,43109.2249
2015-02-06 15:30:00,54.1,54.3,54.1,54.28,95264.68617377708,35.901,36.0337,35.901,36.0204,95264.6862
2015-02-09 09:30:00,53.87,54.2,53.63,54.14,54947.50949296404,35.7483,35.9673,35.5891,35.9275,54947.5095
2015-02-09 10:00:00,54.14,54.14,53.93,53.94,44784.45387536297,35.9275,35.9275,35.7881,35.7948,44784.4539
2015-02-09 10:30:00,53.91,54.0,53.8,53.82,77953.98704489614,35.7749,35.8346,35.7019,35.7151,77953.987
2015-02-09 11:00:00,53.82,53.89,53.77,53.89,17757.42684833594,35.7151,35.7616,35.682,35.7616,17757.4268
2015-02-09 11:30:00,53.88,53.89,53.76,53.85,18539.20035738217,35.755,35.7616,35.6753,35.7351,18539.2004
2015-02-09 12:00:00,53.84,54.1,53.79,54.09,23006.477551932097,35.7284,35.901,35.6952,35.8943,23006.4776
2015-02-09 12:30:00,54.09,54.22,54.08,54.17,28478.892115255752,35.8943,35.9806,35.8877,35.9474,28478.8921
2015-02-09 13:00:00,54.17,54.21,54.15,54.17,35626.53562653563,35.9474,35.9739,35.9341,35.9474,35626.5356
2015-02-09 13:30:00,54.17,54.17,53.91,53.94,32387.759660486936,35.9474,35.9474,35.7749,35.7948,32387.7597
2015-02-09 14:00:00,53.93,54.21,53.93,54.21,43332.58878713424,35.7881,35.9739,35.7881,35.9739,43332.5888
2015-02-09 14:30:00,54.2,54.21,53.89,53.89,36743.35492517311,35.9673,35.9739,35.7616,35.7616,36743.3549
2015-02-09 15:00:00,53.9,54.02,53.84,54.02,35961.58141612687,35.7682,35.8479,35.7284,35.8479,35961.5814
2015-02-09 15:30:00,54.0,54.03,53.86,53.89,157359.839178021,35.8346,35.8545,35.7417,35.7616,157359.8392
2015-02-10 09:30:00,54.23,54.77,54.23,54.59,61201.69756533393,35.9872,36.3456,35.9872,36.2261,61201.6976
2015-02-10 10:00:00,54.61,54.62,53.2,54.17,133571.58811704267,36.2394,36.246,35.3037,35.9474,133571.5881
2015-02-10 10:30:00,54.14,54.33,54.06,54.33,39200.35738217556,35.9275,36.0536,35.8744,36.0536,39200.3574
2015-02-10 11:00:00,54.34,54.51,54.31,54.49,29819.07527362073,36.0602,36.173,36.0403,36.1598,29819.0753
2015-02-10 11:30:00,54.5,54.64,54.49,54.62,21219.56667411213,36.1664,36.2593,36.1598,36.246,21219.5667
2015-02-10 12:00:00,54.62,54.62,54.22,54.44,62206.83493410766,36.246,36.246,35.9806,36.1266,62206.8349
2015-02-10 12:30:00,54.42,54.52,54.41,54.5,24346.66071029708,36.1133,36.1797,36.1067,36.1664,24346.6607
2015-02-10 13:00:00,54.5,54.6,54.49,54.53,33392.89702926067,36.1664,36.2328,36.1598,36.1863,33392.897
2015-02-10 13:30:00,54.52,54.61,54.48,54.56,26133.571588117044,36.1797,36.2394,36.1531,36.2062,26133.5716
2015-02-10 14:00:00,54.56,54.7,54.56,54.67,30600.84878266697,36.2062,36.2991,36.2062,36.2792,30600.8488
2015-02-10 14:30:00,54.66,54.82,54.66,54.81,27585.43667634577,36.2726,36.3787,36.2726,36.3721,27585.4367
2015-02-10 15:00:00,54.82,54.83,54.64,54.74,56622.73844092026,36.3787,36.3854,36.2593,36.3257,56622.7384
2015-02-10 15:30:00,54.74,54.79,54.62,54.67,148425.28478892116,36.3257,36.3588,36.246,36.2792,148425.2848
2015-02-11 09:30:00,54.73,54.95,54.64,54.88,39535.40317176681,36.319,36.465,36.2593,36.4186,39535.4032
2015-02-11 10:00:00,54.88,54.88,54.55,54.59,29484.029484029485,36.4186,36.4186,36.1996,36.2261,29484.0295
2015-02-11 10:30:00,54.57,54.66,54.48,54.64,105092.69600178691,36.2128,36.2726,36.1531,36.2593,105092.696
2015-02-11 11:00:00,54.64,54.69,54.56,54.61,34174.670538306906,36.2593,36.2925,36.2062,36.2394,34174.6705
2015-02-11 11:30:00,54.61,54.71,54.56,54.6,21777.97632343087,36.2394,36.3058,36.2062,36.2328,21777.9763
2015-02-11 12:00:00,54.6,54.6,54.4,54.43,30377.48492293947,36.2328,36.2328,36.1,36.1199,30377.4849
2015-02-11 12:30:00,54.44,54.48,54.32,54.32,23676.569131114586,36.1266,36.1531,36.0469,36.0469,23676.5691
2015-02-11 13:00:00,54.34,54.34,54.14,54.29,35179.807907080634,36.0602,36.0602,35.9275,36.027,35179.8079
2015-02-11 13:30:00,54.31,54.48,54.28,54.44,25798.5257985258,36.0403,36.1531,36.0204,36.1266,25798.5258
2015-02-11 14:00:00,54.44,54.5,54.36,54.4,18315.83649765468,36.1266,36.1664,36.0735,36.1,18315.8365
2015-02-11 14:30:00,54.39,54.46,54.33,54.38,33504.57895912442,36.0934,36.1399,36.0536,36.0868,33504.579
2015-02-11 15:00:00,54.39,54.61,54.39,54.49,49251.73106991289,36.0934,36.2394,36.0934,36.1598,49251.7311
2015-02-11 15:30:00,54.5,54.54,54.37,54.44,102077.28389546572,36.1664,36.1929,36.0801,36.1266,102077.2839
2015-02-12 09:30:00,54.23,54.24,53.66,54.17,88117.04266249722,35.9872,35.9939,35.609,35.9474,88117.0427
2015-02-12 10:00:00,54.17,54.5,54.14,54.45,80522.67143176234,35.9474,36.1664,35.9275,36.1332,80522.6714
2015-02-12 10:30:00,54.46,54.81,54.42,54.66,74826.8930087112,36.1399,36.3721,36.1133,36.2726,74826.893
2015-02-12 11:00:00,54.66,54.9,54.59,54.9,58968.05896805897,36.2726,36.4318,36.2261,36.4318,58968.059
2015-02-12 11:30:00,54.88,54.95,54.65,54.67,38641.947732856825,36.4186,36.465,36.2659,36.2792,38641.9477
2015-02-12 12:00:00,54.66,54.82,54.65,54.81,18539.20035738217,36.2726,36.3787,36.2659,36.3721,18539.2004
2015-02-12 12:30:00,54.82,54.83,54.66,54.8,35961.58141612687,36.3787,36.3854,36.2726,36.3655,35961.5814
2015-02-12 13:00:00,54.82,54.83,54.7,54.73,42327.45141836051,36.3787,36.3854,36.2991,36.319,42327.4514
2015-02-12 13:30:00,54.73,54.81,54.68,54.71,40987.26825999554,36.319,36.3721,36.2858,36.3058,40987.2683
2015-02-12 14:00:00,54.71,54.72,54.6,54.64,50703.59615814161,36.3058,36.3124,36.2328,36.2593,50703.5962
2015-02-12 14:30:00,54.63,54.92,54.62,54.92,45007.81773509047,36.2527,36.4451,36.246,36.4451,45007.8177
2015-02-12 15:00:00,54.94,54.96,54.87,54.87,57739.55773955774,36.4584,36.4717,36.4119,36.4119,57739.5577
2015-02-12 15:30:00,54.86,55.02,54.81,54.99,233303.55148536968,36.4053,36.5115,36.3721,36.4916,233303.5515
2015-02-13 09:30:00,54.78,54.98,54.49,54.62,72369.89055170874,36.3522,36.4849,36.1598,36.246,72369.8906
2015-02-13 10:00:00,54.6,54.96,54.33,54.94,87893.67880276972,36.2328,36.4717,36.0536,36.4584,87893.6788
2015-02-13 10:30:00,54.95,54.96,54.76,54.94,28367.210185392003,36.465,36.4717,36.3389,36.4584,28367.2102
2015-02-13 11:00:00,54.97,55.12,54.92,55.07,27697.118606209515,36.4783,36.5778,36.4451,36.5446,27697.1186
2015-02-13 11:30:00,55.06,55.1,54.94,55.09,16975.653339289704,36.538,36.5646,36.4584,36.5579,16975.6533
2015-02-13 12:00:00,55.09,55.09,55.0,55.01,20214.429305338395,36.5579,36.5579,36.4982,36.5048,20214.4293
2015-02-13 12:30:00,55.01,55.06,54.98,55.0,9828.009828009828,36.5048,36.538,36.4849,36.4982,9828.0098
2015-02-13 13:00:00,55.0,55.0,54.84,54.9,19879.38351574715,36.4982,36.4982,36.392,36.4318,19879.3835
2015-02-13 13:30:00,54.89,55.01,54.77,54.99,22671.431762340853,36.4252,36.5048,36.3456,36.4916,22671.4318
2015-02-13 14:00:00,54.97,54.99,54.8,54.91,31382.622291713204,36.4783,36.4916,36.3655,36.4385,31382.6223
2015-02-13 14:30:00,54.91,54.95,54.84,54.95,17199.0171990172,36.4385,36.465,36.392,36.465,17199.0172
2015-02-13 15:00:00,54.94,55.03,54.94,54.99,29484.029484029485,36.4584,36.5181,36.4584,36.4916,29484.0295
2015-02-13 15:30:00,54.99,55.3,54.97,55.26,235537.19008264464,36.4916,36.6973,36.4783,36.6707,235537.1901
2015-02-17 09:30:00,55.08,55.29,54.95,55.07,49475.09492964039,36.5513,36.6906,36.465,36.5446,49475.0949
2015-02-17 10:00:00,55.07,55.17,54.96,55.07,107996.42617824436,36.5446,36.611,36.4717,36.5446,107996.4262
2015-02-17 10:30:00,55.08,55.09,54.79,54.84,112575.38530265803,36.5513,36.5579,36.3588,36.392,112575.3853
2015-02-17 11:00:00,54.86,54.92,54.8,54.9,26691.981237435783,36.4053,36.4451,36.3655,36.4318,26691.9812
2015-02-17 11:30:00,54.89,55.08,54.89,55.02,17199.0171990172,36.4252,36.5513,36.4252,36.5115,17199.0172
2015-02-17 12:00:00,55.01,55.06,54.96,55.0,18315.83649765468,36.5048,36.538,36.4717,36.4982,18315.8365
2015-02-17 12:30:00,55.01,55.13,55.01,55.11,63993.745811927634,36.5048,36.5845,36.5048,36.5712,63993.7458
2015-02-17 13:00:00,55.12,55.26,55.1,55.24,49028.3672101854,36.5778,36.6707,36.5646,36.6575,49028.3672
2015-02-17 13:30:00,55.22,55.26,55.08,55.09,36519.99106544561,36.6442,36.6707,36.5513,36.5579,36519.9911
2015-02-17 14:00:00,55.1,55.14,55.04,55.06,24681.70649988832,36.5646,36.5911,36.5247,36.538,24681.7065
2015-02-17 14:30:00,55.05,55.12,55.0,55.02,46794.72861291043,36.5314,36.5778,36.4982,36.5115,46794.7286
2015-02-17 15:00:00,55.04,55.08,55.0,55.06,78289.03283448739,36.5247,36.5513,36.4982,36.538,78289.0328
2015-02-17 15:30:00,55.06,55.07,54.99,55.02,178020.9962028144,36.538,36.5446,36.4916,36.5115,178020.9962
2015-02-18 09:30:00,55.02,55.71,54.94,55.71,174558.8563770382,36.5115,36.9694,36.4584,36.9694,174558.8564
2015-02-18 10:00:00,55.68,55.68,55.43,55.61,185056.95778423053,36.9494,36.9494,36.7835,36.903,185056.9578
2015-02-18 10:30:00,55.62,55.7,55.56,55.57,65557.2928300201,36.9096,36.9627,36.8698,36.8765,65557.2928
2015-02-18 11:00:00,55.57,55.59,55.5,55.57,203931.203931204,36.8765,36.8897,36.83,36.8765,203931.2039
2015-02-18 11:30:00,55.58,55.63,55.5,55.58,44114.36229618048,36.8831,36.9163,36.83,36.8831,44114.3623
2015-02-18 12:00:00,55.58,55.6,55.51,55.58,26356.93544784454,36.8831,36.8964,36.8366,36.8831,26356.9354
2015-02-18 12:30:00,55.57,55.62,55.51,55.58,59749.83247710521,36.8765,36.9096,36.8366,36.8831,59749.8325
2015-02-18 13:00:00,55.59,55.65,55.54,55.55,24346.66071029708,36.8897,36.9295,36.8565,36.8632,24346.6607
2015-02-18 13:30:00,55.57,55.62,55.54,55.55,28367.210185392003,36.8765,36.9096,36.8565,36.8632,28367.2102
2015-02-18 14:00:00,55.55,55.7,55.55,55.67,31382.622291713204,36.8632,36.9627,36.8632,36.9428,31382.6223
2015-02-18 14:30:00,55.68,55.73,55.61,55.69,120169.75653339292,36.9494,36.9826,36.903,36.9561,120169.7565
2015-02-18 15:00:00,55.69,55.72,55.64,55.7,66562.43019879384,36.9561,36.976,36.9229,36.9627,66562.4302
2015-02-18 15:30:00,55.71,55.79,55.65,55.66,408532.4994415904,36.9694,37.0224,36.9295,36.9362,408532.4994
2015-02-19 09:30:00,55.67,56.1,55.52,56.06,141836.05092696002,36.9428,37.2282,36.8433,37.2016,141836.0509
2015-02-19 10:00:00,56.05,56.1,55.71,55.71,171431.76234085325,37.195,37.2282,36.9694,36.9694,171431.7623
2015-02-19 10:30:00,55.72,55.95,55.62,55.9,60754.96984587894,36.976,37.1286,36.9096,37.0954,60754.9698
2015-02-19 11:00:00,55.91,55.94,55.62,55.68,159035.0681259772,37.1021,37.122,36.9096,36.9494,159035.0681
2015-02-19 11:30:00,55.69,55.81,55.68,55.81,22336.38597274961,36.9561,37.0357,36.9494,37.0357,22336.386
2015-02-19 12:00:00,55.8,55.88,55.73,55.74,68461.02300647755,37.0291,37.0822,36.9826,36.9893,68461.023
2015-02-19 12:30:00,55.74,55.79,55.67,55.76,37525.12843421935,36.9893,37.0224,36.9428,37.0025,37525.1284
2015-02-19 13:00:00,55.77,55.77,55.63,55.75,22336.38597274961,37.0092,37.0092,36.9163,36.9959,22336.386
2015-02-19 13:30:00,55.75,55.84,55.75,55.82,24234.97878043333,36.9959,37.0556,36.9959,37.0424,24234.9788
2015-02-19 14:00:00,55.84,55.96,55.8,55.84,120169.75653339292,37.0556,37.1353,37.0291,37.0556,120169.7565
2015-02-19 14:30:00,55.83,55.88,55.79,55.84,35738.21755639937,37.049,37.0822,37.0224,37.0556,35738.2176
2015-02-19 15:00:00,55.84,55.95,55.8,55.86,86218.4498548135,37.0556,37.1286,37.0291,37.0689,86218.4499
2015-02-19 15:30:00,55.86,55.91,55.79,55.81,193991.51217333035,37.0689,37.1021,37.0224,37.0357,193991.5122
2015-02-20 09:30:00,55.78,55.8,55.59,55.66,89903.95354031718,37.0158,37.0291,36.8897,36.9362,89903.9535
2015-02-20 10:00:00,55.6,55.7,55.54,55.62,53495.644404735314,36.8964,36.9627,36.8565,36.9096,53495.6444
2015-02-20 10:30:00,55.62,55.74,55.6,55.7,38418.583873129326,36.9096,36.9893,36.8964,36.9627,38418.5839
2015-02-20 11:00:00,55.7,55.77,55.65,55.67,63435.336162608895,36.9627,37.0092,36.9295,36.9428,63435.3362
2015-02-20 11:30:00,55.67,55.7,55.63,55.68,62876.92651329015,36.9428,36.9627,36.9163,36.9494,62876.9265
2015-02-20 12:00:00,55.68,55.74,55.66,55.68,34174.670538306906,36.9494,36.9893,36.9362,36.9494,34174.6705
2015-02-20 12:30:00,55.68,55.83,55.66,55.82,41433.99597945053,36.9494,37.049,36.9362,37.0424,41433.996
2015-02-20 13:00:00,55.81,55.86,55.77,55.82,42997.542997543,37.0357,37.0689,37.0092,37.0424,42997.543
2015-02-20 13:30:00,55.8,55.94,55.78,55.91,45789.5912441367,37.0291,37.122,37.0158,37.1021,45789.5912
2015-02-20 14:00:00,55.91,55.95,55.79,55.8,39647.08510163056,37.1021,37.1286,37.0224,37.0291,39647.0851
2015-02-20 14:30:00,55.8,55.85,55.8,55.85,45677.90931427296,37.0291,37.0623,37.0291,37.0623,45677.9093
2015-02-20 15:00:00,55.86,55.89,55.81,55.86,99955.3272280545,37.0689,37.0888,37.0357,37.0689,99955.3272
2015-02-20 15:30:00,55.86,55.86,55.71,55.71,313826.222917132,37.0689,37.0689,36.9694,36.9694,313826.2229
2015-02-23 09:30:00,55.87,56.13,55.72,55.88,191311.1458566004,37.0755,37.2481,36.976,37.0822,191311.1459
2015-02-23 10:00:00,55.88,56.05,55.77,56.03,87781.99687290596,37.0822,37.195,37.0092,37.1817,87781.9969
2015-02-23 10:30:00,56.03,56.04,55.95,55.96,31270.94036184945,37.1817,37.1883,37.1286,37.1353,31270.9404
2015-02-23 11:00:00,55.96,56.03,55.9,55.98,44337.72615590798,37.1353,37.1817,37.0954,37.1485,44337.7262
2015-02-23 11:30:00,55.96,56.04,55.93,55.96,37748.49229394684,37.1353,37.1883,37.1153,37.1353,37748.4923
2015-02-23 12:00:00,55.96,56.03,55.9,55.93,24123.29685056958,37.1353,37.1817,37.0954,37.1153,24123.2969
2015-02-23 12:30:00,55.94,55.94,55.82,55.85,20214.429305338395,37.122,37.122,37.0424,37.0623,20214.4293
2015-02-23 13:00:00,55.85,55.91,55.82,55.86,18315.83649765468,37.0623,37.1021,37.0424,37.0689,18315.8365
2015-02-23 13:30:00,55.86,55.86,55.8,55.81,31382.622291713204,37.0689,37.0689,37.0291,37.0357,31382.6223
2015-02-23 14:00:00,55.82,55.96,55.82,55.93,32722.80545007818,37.0424,37.1353,37.0424,37.1153,32722.8055
2015-02-23 14:30:00,55.93,55.96,55.84,55.84,26803.66316729953,37.1153,37.1353,37.0556,37.0556,26803.6632
2015-02-23 15:00:00,55.85,55.94,55.84,55.94,32722.80545007818,37.0623,37.122,37.0556,37.122,32722.8055
2015-02-23 15:30:00,55.92,56.03,55.91,56.03,83091.35581862855,37.1087,37.1817,37.1021,37.1817,83091.3558
2015-02-24 09:30:00,56.2,56.55,55.8,56.49,193209.7386642841,37.2945,37.5268,37.0291,37.487,193209.7387
2015-02-24 10:00:00,56.47,56.56,56.39,56.54,133013.17846772392,37.4737,37.5334,37.4206,37.5201,133013.1785
2015-02-24 10:30:00,56.54,56.84,56.54,56.74,199687.2905963815,37.5201,37.7192,37.5201,37.6529,199687.2906
2015-02-24 11:00:00,56.74,56.77,56.64,56.65,83091.35581862855,37.6529,37.6728,37.5865,37.5931,83091.3558
2015-02-24 11:30:00,56.65,56.83,56.63,56.75,72816.61827116372,37.5931,37.7126,37.5799,37.6595,72816.6183
2015-02-24 12:00:00,56.72,56.96,56.71,56.89,49475.09492964039,37.6396,37.7989,37.633,37.7524,49475.0949
2015-02-24 12:30:00,56.89,56.95,56.71,56.77,54165.7359839178,37.7524,37.7922,37.633,37.6728,54165.736
2015-02-24 13:00:00,56.77,56.77,56.63,56.67,41322.31404958678,37.6728,37.6728,37.5799,37.6064,41322.314
2015-02-24 13:30:00,56.67,56.96,56.66,56.9,54054.05405405405,37.6064,37.7989,37.5998,37.759,54054.0541
2015-02-24 14:00:00,56.9,57.02,56.84,56.94,59414.786687513966,37.759,37.8387,37.7192,37.7856,59414.7867
2015-02-24 14:30:00,56.93,56.96,56.75,56.75,47911.54791154791,37.779,37.7989,37.6595,37.6595,47911.5479
2015-02-24 15:00:00,56.76,56.91,56.75,56.9,73375.02792048246,37.6661,37.7657,37.6595,37.759,73375.0279
2015-02-24 15:30:00,56.9,56.9,56.81,56.88,159035.0681259772,37.759,37.759,37.6993,37.7458,159035.0681
2015-02-25 09:30:00,56.86,57.23,56.81,57.22,73821.75563993746,37.7325,37.978,37.6993,37.9714,73821.7556
2015-02-25 10:00:00,57.22,57.44,57.2,57.29,159258.43198570472,37.9714,38.1174,37.9581,38.0178,159258.432
2015-02-25 10:30:00,57.3,57.36,57.08,57.17,43890.99843645298,38.0245,38.0643,37.8785,37.9382,43890.9984
2015-02-25 11:00:00,57.14,57.23,57.12,57.15,22671.431762340853,37.9183,37.978,37.905,37.9249,22671.4318
2015-02-25 11:30:00,57.16,57.35,57.15,57.22,25016.75228947956,37.9316,38.0577,37.9249,37.9714,25016.7523
2015-02-25 12:00:00,57.22,57.34,57.22,57.34,23788.25106097833,37.9714,38.051,37.9714,38.051,23788.2511
2015-02-25 12:30:00,57.31,57.53,57.31,57.48,40205.4947509493,38.0311,38.1771,38.0311,38.1439,40205.4948
2015-02-25 13:00:00,57.47,57.48,57.36,57.48,39647.08510163056,38.1373,38.1439,38.0643,38.1439,39647.0851
2015-02-25 13:30:00,57.48,57.67,57.47,57.66,63882.063882063885,38.1439,38.27,38.1373,38.2634,63882.0639
2015-02-25 14:00:00,57.68,57.74,57.6,57.63,54389.0998436453,38.2767,38.3165,38.2236,38.2435,54389.0998
2015-02-25 14:30:00,57.62,57.64,57.43,57.54,75496.98458789368,38.2368,38.2501,38.1108,38.1837,75496.9846
2015-02-25 15:00:00,57.55,57.59,57.46,57.53,59079.74089792272,38.1904,38.2169,38.1307,38.1771,59079.7409
2015-02-25 15:30:00,57.52,57.62,57.48,57.59,251172.66026356936,38.1705,38.2368,38.1439,38.2169,251172.6603
2015-02-26 09:30:00,57.66,57.72,57.4,57.4,160375.2512843422,38.2634,38.3032,38.0908,38.0908,160375.2513
2015-02-26 10:00:00,57.36,57.57,57.35,57.43,70359.61581416127,38.0643,38.2037,38.0577,38.1108,70359.6158
2015-02-26 10:30:00,57.41,57.7,57.4,57.66,92249.27406745587,38.0975,38.2899,38.0908,38.2634,92249.2741
2015-02-26 11:00:00,57.65,57.69,57.6,57.64,60196.5601965602,38.2567,38.2833,38.2236,38.2501,60196.5602
2015-02-26 11:30:00,57.65,57.74,57.65,57.7,37636.810364083096,38.2567,38.3165,38.2567,38.2899,37636.8104
2015-02-26 12:00:00,57.7,57.75,57.61,57.61,37190.0826446281,38.2899,38.3231,38.2302,38.2302,37190.0826
2015-02-26 12:30:00,57.6,57.61,57.53,57.57,20772.83895465713,38.2236,38.2302,38.1771,38.2037,20772.839
2015-02-26 13:00:00,57.57,57.7,57.53,57.68,29037.30176457449,38.2037,38.2899,38.1771,38.2767,29037.3018
2015-02-26 13:30:00,57.68,57.71,57.61,57.62,21219.56667411213,38.2767,38.2966,38.2302,38.2368,21219.5667
2015-02-26 14:00:00,57.63,57.65,57.54,57.54,36855.03685503686,38.2435,38.2567,38.1837,38.1837,36855.0369
2015-02-26 14:30:00,57.55,57.58,57.48,57.48,37413.4465043556,38.1904,38.2103,38.1439,38.1439,37413.4465
2015-02-26 15:00:00,57.49,57.54,57.44,57.49,43220.90685727049,38.1506,38.1837,38.1174,38.1506,43220.9069
2015-02-26 15:30:00,57.48,57.68,57.48,57.64,138820.63882063882,38.1439,38.2767,38.1439,38.2501,138820.6388
2015-02-27 09:30:00,57.69,57.73,57.31,57.59,193433.10252401163,38.2833,38.3098,38.0311,38.2169,193433.1025
2015-02-27 10:00:00,57.62,57.8,57.57,57.61,179249.49743131563,38.2368,38.3563,38.2037,38.2302,179249.4974
2015-02-27 10:30:00,57.62,57.7,57.47,57.49,81304.44494080858,38.2368,38.2899,38.1373,38.1506,81304.4449
2015-02-27 11:00:00,57.5,57.51,57.41,57.43,54724.14563323654,38.1572,38.1638,38.0975,38.1108,54724.1456
2015-02-27 11:30:00,57.46,57.49,57.4,57.4,38306.901943265584,38.1307,38.1506,38.0908,38.0908,38306.9019
2015-02-27 12:00:00,57.4,57.42,57.32,57.34,52267.14317623409,38.0908,38.1041,38.0378,38.051,52267.1432
2015-02-27 12:30:00,57.35,57.46,57.34,57.42,18315.83649765468,38.0577,38.1307,38.051,38.1041,18315.8365
2015-02-27 13:00:00,57.42,57.43,57.36,57.42,13513.513513513511,38.1041,38.1108,38.0643,38.1041,13513.5135
2015-02-27 13:30:00,57.41,57.45,57.38,57.42,25463.480008934555,38.0975,38.124,38.0776,38.1041,25463.48
2015-02-27 14:00:00,57.45,57.51,57.44,57.48,27920.482465937013,38.124,38.1638,38.1174,38.1439,27920.4825
2015-02-27 14:30:00,57.47,57.5,57.43,57.43,55840.96493187403,38.1373,38.1572,38.1108,38.1108,55840.9649
2015-02-27 15:00:00,57.43,57.44,57.38,57.43,55505.91914228278,38.1108,38.1174,38.0776,38.1108,55505.9191
2015-02-27 15:30:00,57.43,57.44,57.24,57.31,188742.4614697342,38.1108,38.1174,37.9847,38.0311,188742.4615
2015-03-02 09:30:00,57.34,58.08,57.2,58.03,158588.34040652224,38.051,38.5421,37.9581,38.5089,158588.3404
2015-03-02 10:00:00,58.03,58.08,57.8,57.92,74938.57493857494,38.5089,38.5421,38.3563,38.4359,74938.5749
2015-03-02 10:30:00,57.93,57.95,57.77,57.86,50256.86843868662,38.4426,38.4558,38.3364,38.3961,50256.8684
2015-03-02 11:00:00,57.85,57.86,57.54,57.56,41322.31404958678,38.3895,38.3961,38.1837,38.197,41322.314
2015-03-02 11:30:00,57.56,57.58,57.36,57.37,51932.09738664285,38.197,38.2103,38.0643,38.0709,51932.0974
2015-03-02 12:00:00,57.37,57.6,57.36,57.49,37301.76457449185,38.0709,38.2236,38.0643,38.1506,37301.7646
2015-03-02 12:30:00,57.48,57.65,57.48,57.6,35514.85369667188,38.1439,38.2567,38.1439,38.2236,35514.8537
2015-03-02 13:00:00,57.59,57.61,57.5,57.5,55282.55528255529,38.2169,38.2302,38.1572,38.1572,55282.5553
2015-03-02 13:30:00,57.51,57.57,57.48,57.49,48023.22984141166,38.1638,38.2037,38.1439,38.1506,48023.2298
2015-03-02 14:00:00,57.49,57.6,57.48,57.51,42327.45141836051,38.1506,38.2236,38.1439,38.1638,42327.4514
2015-03-02 14:30:00,57.5,57.57,57.47,57.57,44226.04422604423,38.1572,38.2037,38.1373,38.2037,44226.0442
2015-03-02 15:00:00,57.57,57.57,57.45,57.46,58074.60352914898,38.2037,38.2037,38.124,38.1307,58074.6035
2015-03-02 15:30:00,57.46,57.66,57.44,57.62,161938.79830243468,38.1307,38.2634,38.1174,38.2368,161938.7983
2015-03-03 09:30:00,57.5,57.55,56.99,57.04,39535.40317176681,38.1572,38.1904,37.8188,37.8519,39535.4032
2015-03-03 10:00:00,57.09,57.31,57.04,57.22,36519.99106544561,37.8851,38.0311,37.8519,37.9714,36519.9911
2015-03-03 10:30:00,57.22,57.27,57.04,57.04,20437.79316506589,37.9714,38.0046,37.8519,37.8519,20437.7932
2015-03-03 11:00:00,57.05,57.16,57.02,57.05,21554.61246370337,37.8586,37.9316,37.8387,37.8586,21554.6125
2015-03-03 11:30:00,57.05,57.07,56.94,56.97,20214.429305338395,37.8586,37.8719,37.7856,37.8055,20214.4293
2015-03-03 12:00:00,56.97,56.97,56.88,56.9,18315.83649765468,37.8055,37.8055,37.7458,37.759,18315.8365
2015-03-03 12:30:00,56.89,57.19,56.89,57.17,19320.97386642841,37.7524,37.9515,37.7524,37.9382,19320.9739
2015-03-03 13:00:00,57.17,57.27,57.1,57.17,30489.166852803217,37.9382,38.0046,37.8918,37.9382,30489.1669
2015-03-03 13:30:00,57.17,57.23,57.11,57.23,23788.25106097833,37.9382,37.978,37.8984,37.978,23788.2511
2015-03-03 14:00:00,57.23,57.31,57.21,57.27,19767.70158588341,37.978,38.0311,37.9648,38.0046,19767.7016
2015-03-03 14:30:00,57.27,57.31,57.21,57.28,31047.57650212196,38.0046,38.0311,37.9648,38.0112,31047.5765
2015-03-03 15:00:00,57.28,57.37,57.18,57.35,43220.90685727049,38.0112,38.0709,37.9449,38.0577,43220.9069
2015-03-03 15:30:00,57.35,57.39,57.17,57.19,151887.42461469735,38.0577,38.0842,37.9382,37.9515,151887.4246
2015-03-04 09:30:00,56.81,57.05,56.44,56.8,92025.9102077284,37.6993,37.8586,37.4538,37.6927,92025.9102
2015-03-04 10:00:00,56.76,56.78,56.37,56.43,59079.74089792272,37.6661,37.6794,37.4073,37.4471,59079.7409
2015-03-04 10:30:00,56.41,56.79,56.4,56.77,40540.54054054054,37.4339,37.686,37.4272,37.6728,40540.5405
2015-03-04 11:00:00,56.77,56.82,56.62,56.63,35403.17176680813,37.6728,37.706,37.5732,37.5799,35403.1718
2015-03-04 11:30:00,56.63,56.84,56.62,56.68,81192.76301094484,37.5799,37.7192,37.5732,37.6131,81192.763
2015-03-04 12:00:00,56.68,56.69,56.63,56.65,38976.99352244807,37.6131,37.6197,37.5799,37.5931,38976.9935
2015-03-04 12:30:00,56.66,56.7,56.63,56.64,25463.480008934555,37.5998,37.6263,37.5799,37.5865,25463.48
2015-03-04 13:00:00,56.67,56.68,56.59,56.6,31494.30422157695,37.6064,37.6131,37.5533,37.56,31494.3042
2015-03-04 13:30:00,56.6,56.62,56.46,56.49,46571.36475318293,37.56,37.5732,37.4671,37.487,46571.3648
2015-03-04 14:00:00,56.49,56.54,56.38,56.5,31829.3500111682,37.487,37.5201,37.414,37.4936,31829.35
2015-03-04 14:30:00,56.5,56.58,56.47,56.54,50033.50457895912,37.4936,37.5467,37.4737,37.5201,50033.5046
2015-03-04 15:00:00,56.55,56.56,56.29,56.33,74603.5291489837,37.5268,37.5334,37.3542,37.3808,74603.5291
2015-03-04 15:30:00,56.34,56.4,56.28,56.29,236318.96359169087,37.3874,37.4272,37.3476,37.3542,236318.9636
2015-03-05 09:30:00,56.35,57.53,56.35,57.22,221018.5392003574,37.3941,38.1771,37.3941,37.9714,221018.5392
2015-03-05 10:00:00,57.23,57.38,57.06,57.35,70136.25195443377,37.978,38.0776,37.8652,38.0577,70136.252
2015-03-05 10:30:00,57.34,57.46,57.29,57.41,48358.27563100291,38.051,38.1307,38.0178,38.0975,48358.2756
2015-03-05 11:00:00,57.42,57.42,57.26,57.31,67232.52177797632,38.1041,38.1041,37.9979,38.0311,67232.5218
2015-03-05 11:30:00,57.31,57.52,57.31,57.52,41992.40562876927,38.0311,38.1705,38.0311,38.1705,41992.4056
2015-03-05 12:00:00,57.5,57.52,57.41,57.5,40317.17668081305,38.1572,38.1705,38.0975,38.1572,40317.1767
2015-03-05 12:30:00,57.52,57.53,57.35,57.39,46012.9551038642,38.1705,38.1771,38.0577,38.0842,46012.9551
2015-03-05 13:00:00,57.4,57.56,57.36,57.56,62653.56265356266,38.0908,38.197,38.0643,38.197,62653.5627
2015-03-05 13:30:00,57.56,57.73,57.54,57.69,56287.69265132902,38.197,38.3098,38.1837,38.2833,56287.6927
2015-03-05 14:00:00,57.69,57.71,57.61,57.61,50033.50457895912,38.2833,38.2966,38.2302,38.2302,50033.5046
2015-03-05 14:30:00,57.63,57.79,57.62,57.78,59638.15054724146,38.2435,38.3497,38.2368,38.343,59638.1505
2015-03-05 15:00:00,57.79,57.79,57.59,57.62,86776.85950413224,38.3497,38.3497,38.2169,38.2368,86776.8595
2015-03-05 15:30:00,57.63,57.64,57.48,57.5,178244.36006254188,38.2435,38.2501,38.1439,38.1572,178244.3601
2015-03-06 09:30:00,57.16,57.31,56.55,56.57,106991.28880947064,37.9316,38.0311,37.5268,37.5401,106991.2888
2015-03-06 10:00:00,56.63,56.95,56.54,56.87,142952.8702255975,37.5799,37.7922,37.5201,37.7391,142952.8702
2015-03-06 10:30:00,56.87,56.94,56.8,56.92,100402.0549475095,37.7391,37.7856,37.6927,37.7723,100402.0549
2015-03-06 11:00:00,56.9,56.9,56.75,56.75,64775.51932097387,37.759,37.759,37.6595,37.6595,64775.5193
2015-03-06 11:30:00,56.75,56.75,56.46,56.48,24123.29685056958,37.6595,37.6595,37.4671,37.4803,24123.2969
2015-03-06 12:00:00,56.47,56.53,56.28,56.29,31941.031941031943,37.4737,37.5135,37.3476,37.3542,31941.0319
2015-03-06 12:30:00,56.29,56.36,56.22,56.32,60084.87826669645,37.3542,37.4007,37.3078,37.3742,60084.8783
2015-03-06 13:00:00,56.32,56.58,56.28,56.43,57292.83002010275,37.3742,37.5467,37.3476,37.4471,57292.83
2015-03-06 13:30:00,56.42,56.43,56.32,56.36,26580.29930757204,37.4405,37.4471,37.3742,37.4007,26580.2993
2015-03-06 14:00:00,56.35,56.35,56.13,56.14,41433.99597945053,37.3941,37.3941,37.2481,37.2547,41433.996
2015-03-06 14:30:00,56.14,56.29,56.13,56.23,51373.6877373241,37.2547,37.3542,37.2481,37.3144,51373.6877
2015-03-06 15:00:00,56.23,56.31,56.07,56.14,87446.95108331472,37.3144,37.3675,37.2083,37.2547,87446.9511
2015-03-06 15:30:00,56.12,56.22,56.01,56.15,228166.1827116373,37.2414,37.3078,37.1684,37.2613,228166.1827
2015-03-09 09:30:00,56.23,56.82,56.16,56.66,47018.09247263793,37.3144,37.706,37.268,37.5998,47018.0925
2015-03-09 10:00:00,56.64,56.75,56.51,56.53,27585.43667634577,37.5865,37.6595,37.5002,37.5135,27585.4367
2015-03-09 10:30:00,56.51,56.58,56.44,56.49,28032.16439580076,37.5002,37.5467,37.4538,37.487,28032.1644
2015-03-09 11:00:00,56.48,56.74,56.42,56.72,41769.04176904177,37.4803,37.6529,37.4405,37.6396,41769.0418
2015-03-09 11:30:00,56.71,56.83,56.71,56.81,37525.12843421935,37.633,37.7126,37.633,37.6993,37525.1284
2015-03-09 12:00:00,56.8,56.85,56.72,56.76,35738.21755639937,37.6927,37.7259,37.6396,37.6661,35738.2176
2015-03-09 12:30:00,56.76,56.86,56.74,56.85,32722.80545007818,37.6661,37.7325,37.6529,37.7259,32722.8055
2015-03-09 13:00:00,56.84,56.88,56.82,56.88,20326.111235202145,37.7192,37.7458,37.706,37.7458,20326.1112
2015-03-09 13:30:00,56.89,56.93,56.87,56.88,18874.24614697342,37.7524,37.779,37.7391,37.7458,18874.2461
2015-03-09 14:00:00,56.88,56.88,56.77,56.79,18315.83649765468,37.7458,37.7458,37.6728,37.686,18315.8365
2015-03-09 14:30:00,56.77,56.82,56.76,56.8,26915.34509716328,37.6728,37.706,37.6661,37.6927,26915.3451
2015-03-09 15:00:00,56.8,56.84,56.76,56.77,39200.35738217556,37.6927,37.7192,37.6661,37.6728,39200.3574
2015-03-09 15:30:00,56.74,56.86,56.71,56.74,199128.8809470628,37.6529,37.7325,37.633,37.6529,199128.8809
2015-03-10 09:30:00,56.48,56.58,56.13,56.45,94594.5945945946,37.4803,37.5467,37.2481,37.4604,94594.5946
2015-03-10 10:00:00,56.51,56.51,56.04,56.04,114585.6600402055,37.5002,37.5002,37.1883,37.1883,114585.66
2015-03-10 10:30:00,56.03,56.11,55.86,56.11,95934.77775295958,37.1817,37.2348,37.0689,37.2348,95934.7778
2015-03-10 11:00:00,56.11,56.28,56.09,56.21,92360.95599731964,37.2348,37.3476,37.2215,37.3012,92360.956
2015-03-10 11:30:00,56.22,56.24,55.94,55.94,44449.40808577173,37.3078,37.3211,37.122,37.122,44449.4081
2015-03-10 12:00:00,55.94,55.97,55.87,55.94,71476.43511279875,37.122,37.1419,37.0755,37.122,71476.4351
2015-03-10 12:30:00,55.94,55.99,55.91,55.96,49475.09492964039,37.122,37.1552,37.1021,37.1353,49475.0949
2015-03-10 13:00:00,55.96,56.11,55.94,56.07,29595.71141389324,37.1353,37.2348,37.122,37.2083,29595.7114
2015-03-10 13:30:00,56.04,56.07,56.01,56.03,35291.48983694438,37.1883,37.2083,37.1684,37.1817,35291.4898
2015-03-10 14:00:00,56.03,56.03,55.94,55.95,60419.924056287695,37.1817,37.1817,37.122,37.1286,60419.9241
2015-03-10 14:30:00,55.96,55.98,55.7,55.75,87335.26915345098,37.1353,37.1485,36.9627,36.9959,87335.2692
2015-03-10 15:00:00,55.76,56.04,55.74,56.01,92919.36564663838,37.0025,37.1883,36.9893,37.1684,92919.3656
2015-03-10 15:30:00,56.01,56.05,55.9,55.95,205941.4786687514,37.1684,37.195,37.0954,37.1286,205941.4787
2015-03-11 09:30:00,55.94,56.06,55.58,55.62,88452.08845208846,37.122,37.2016,36.8831,36.9096,88452.0885
2015-03-11 10:00:00,55.64,55.86,55.63,55.83,65110.56511056511,36.9229,37.0689,36.9163,37.049,65110.5651
2015-03-11 10:30:00,55.83,55.9,55.7,55.86,46012.9551038642,37.049,37.0954,36.9627,37.0689,46012.9551
2015-03-11 11:00:00,55.84,55.86,55.64,55.72,32499.44159035068,37.0556,37.0689,36.9229,36.976,32499.4416
2015-03-11 11:30:00,55.74,55.8,55.65,55.68,35179.807907080634,36.9893,37.0291,36.9295,36.9494,35179.8079
2015-03-11 12:00:00,55.69,55.71,55.6,55.68,45119.499664954215,36.9561,36.9694,36.8964,36.9494,45119.4997
2015-03-11 12:30:00,55.68,55.78,55.63,55.68,34844.762117489394,36.9494,37.0158,36.9163,36.9494,34844.7621
2015-03-11 13:00:00,55.69,55.72,55.61,55.7,34956.44404735314,36.9561,36.976,36.903,36.9627,34956.444
2015-03-11 13:30:00,55.69,55.69,55.46,55.51,59303.10475765022,36.9561,36.9561,36.8035,36.8366,59303.1048
2015-03-11 14:00:00,55.51,55.64,55.45,55.53,31270.94036184945,36.8366,36.9229,36.7968,36.8499,31270.9404
2015-03-11 14:30:00,55.52,55.62,55.51,55.58,57181.148090239,36.8433,36.9096,36.8366,36.8831,57181.1481
2015-03-11 15:00:00,55.58,55.58,55.41,55.41,91690.86441813716,36.8831,36.8831,36.7703,36.7703,91690.8644
2015-03-11 15:30:00,55.4,55.41,55.24,55.26,159593.47777529596,36.7636,36.7703,36.6575,36.6707,159593.4778
2015-03-12 09:30:00,55.6,55.86,55.48,55.75,182041.5456779093,36.8964,37.0689,36.8167,36.9959,182041.5457
2015-03-12 10:00:00,55.77,55.84,55.6,55.6,138150.54724145634,37.0092,37.0556,36.8964,36.8964,138150.5472
2015-03-12 10:30:00,55.62,55.72,55.61,55.69,75720.34844762117,36.9096,36.976,36.903,36.9561,75720.3484
2015-03-12 11:00:00,55.72,56.16,55.7,56.14,108666.51775742685,36.976,37.268,36.9627,37.2547,108666.5178
2015-03-12 11:30:00,56.15,56.26,56.09,56.2,31717.668081304448,37.2613,37.3343,37.2215,37.2945,31717.6681
2015-03-12 12:00:00,56.2,56.3,56.17,56.29,25463.480008934555,37.2945,37.3609,37.2746,37.3542,25463.48
2015-03-12 12:30:00,56.28,56.45,56.28,56.44,67567.56756756757,37.3476,37.4604,37.3476,37.4538,67567.5676
2015-03-12 13:00:00,56.44,56.47,56.38,56.46,63435.336162608895,37.4538,37.4737,37.414,37.4671,63435.3362
2015-03-12 13:30:00,56.46,56.59,56.43,56.57,49140.049140049145,37.4671,37.5533,37.4471,37.5401,49140.0491
2015-03-12 14:00:00,56.57,56.8,56.54,56.79,50033.50457895912,37.5401,37.6927,37.5201,37.686,50033.5046
2015-03-12 14:30:00,56.79,56.97,56.79,56.97,138373.91110118382,37.686,37.8055,37.686,37.8055,138373.9111
2015-03-12 15:00:00,56.97,57.03,56.93,56.99,59414.786687513966,37.8055,37.8453,37.779,37.8188,59414.7867
2015-03-12 15:30:00,56.99,57.02,56.85,56.89,214987.714987715,37.8188,37.8387,37.7259,37.7524,214987.715
2015-03-13 09:30:00,56.96,57.3,56.75,56.88,56622.73844092026,37.7989,38.0245,37.6595,37.7458,56622.7384
2015-03-13 10:00:00,56.88,57.03,56.64,56.97,36296.62720571812,37.7458,37.8453,37.5865,37.8055,36296.6272
2015-03-13 10:30:00,56.97,56.98,56.57,56.59,35738.21755639937,37.8055,37.8121,37.5401,37.5533,35738.2176
2015-03-13 11:00:00,56.57,56.67,56.35,56.37,46459.68282331919,37.5401,37.6064,37.3941,37.4073,46459.6828
2015-03-13 11:30:00,56.37,56.54,56.27,56.54,53942.37212419031,37.4073,37.5201,37.341,37.5201,53942.3721
2015-03-13 12:00:00,56.54,56.69,56.48,56.69,28478.892115255752,37.5201,37.6197,37.4803,37.6197,28478.8921
2015-03-13 12:30:00,56.68,56.94,56.68,56.88,50256.86843868662,37.6131,37.7856,37.6131,37.7458,50256.8684
2015-03-13 13:00:00,56.88,56.88,56.66,56.67,25351.79807907081,37.7458,37.7458,37.5998,37.6064,25351.7981
2015-03-13 13:30:00,56.67,56.77,56.61,56.75,42885.86106767925,37.6064,37.6728,37.5666,37.6595,42885.8611
2015-03-13 14:00:00,56.76,56.76,56.56,56.61,60419.924056287695,37.6661,37.6661,37.5334,37.5666,60419.9241
2015-03-13 14:30:00,56.6,56.61,56.48,56.49,62876.92651329015,37.56,37.5666,37.4803,37.487,62876.9265
2015-03-13 15:00:00,56.48,56.55,56.45,56.52,78847.44248380612,37.4803,37.5268,37.4604,37.5069,78847.4425
2015-03-13 15:30:00,56.52,56.62,56.47,56.5,227942.81885190972,37.5069,37.5732,37.4737,37.4936,227942.8189
2015-03-16 09:30:00,56.89,57.41,56.88,57.29,110900.15635470182,37.7524,38.0975,37.7458,38.0178,110900.1564
2015-03-16 10:00:00,57.28,57.72,57.27,57.58,116149.20705829796,38.0112,38.3032,38.0046,38.2103,116149.2071
2015-03-16 10:30:00,57.57,57.58,57.48,57.57,260330.5785123967,38.2037,38.2103,38.1439,38.2037,260330.5785
2015-03-16 11:00:00,57.57,57.74,57.54,57.7,110565.11056511058,38.2037,38.3165,38.1837,38.2899,110565.1106
2015-03-16 11:30:00,57.68,57.73,57.62,57.69,64887.201250837614,38.2767,38.3098,38.2368,38.2833,64887.2013
2015-03-16 12:00:00,57.68,57.69,57.5,57.65,62876.92651329015,38.2767,38.2833,38.1572,38.2567,62876.9265
2015-03-16 12:30:00,57.67,57.9,57.65,57.85,94036.18494527586,38.27,38.4226,38.2567,38.3895,94036.1849
2015-03-16 13:00:00,57.85,57.85,57.67,57.68,105427.74179137815,38.3895,38.3895,38.27,38.2767,105427.7418
2015-03-16 13:30:00,57.68,57.73,57.57,57.58,85995.085995086,38.2767,38.3098,38.2037,38.2103,85995.086
2015-03-16 14:00:00,57.59,57.67,57.57,57.65,91132.4547688184,38.2169,38.27,38.2037,38.2567,91132.4548
2015-03-16 14:30:00,57.66,58.01,57.64,57.97,109448.29126647308,38.2634,38.4956,38.2501,38.4691,109448.2913
2015-03-16 15:00:00,57.98,58.06,57.92,58.03,124637.03372794282,38.4757,38.5288,38.4359,38.5089,124637.0337
2015-03-16 15:30:00,58.02,58.17,57.99,58.14,359057.40451195,38.5023,38.6018,38.4824,38.5819,359057.4045
2015-03-17 09:30:00,58.12,58.35,57.87,58.14,228054.5007817736,38.5686,38.7213,38.4027,38.5819,228054.5008
2015-03-17 10:00:00,58.17,58.38,58.06,58.38,126870.6723252178,38.6018,38.7412,38.5288,38.7412,126870.6723
2015-03-17 10:30:00,58.38,58.46,58.13,58.15,77618.94125530489,38.7412,38.7943,38.5753,38.5885,77618.9413
2015-03-17 11:00:00,58.15,58.16,57.78,57.89,78847.44248380612,38.5885,38.5952,38.343,38.416,78847.4425
2015-03-17 11:30:00,57.9,58.09,57.88,58.08,57851.23966942149,38.4226,38.5487,38.4094,38.5421,57851.2397
2015-03-17 12:00:00,58.08,58.17,57.92,58.02,97163.2789814608,38.5421,38.6018,38.4359,38.5023,97163.279
2015-03-17 12:30:00,58.04,58.04,57.93,58.02,55840.96493187403,38.5156,38.5156,38.4426,38.5023,55840.9649
2015-03-17 13:00:00,58.02,58.22,58.0,58.22,58633.01317846773,38.5023,38.635,38.489,38.635,58633.0132
2015-03-17 13:30:00,58.22,58.3,58.16,58.27,50815.27808800536,38.635,38.6881,38.5952,38.6682,50815.2781
2015-03-17 14:00:00,58.26,58.45,58.25,58.42,69912.88809470629,38.6615,38.7876,38.6549,38.7677,69912.8881
2015-03-17 14:30:00,58.42,58.57,58.4,58.55,114027.25039088677,38.7677,38.8673,38.7544,38.854,114027.2504
2015-03-17 15:00:00,58.55,58.68,58.52,58.67,142617.82443600625,38.854,38.9403,38.8341,38.9336,142617.8244
2015-03-17 15:30:00,58.67,58.74,58.57,58.66,280433.3258878714,38.9336,38.9801,38.8673,38.927,280433.3259
2015-03-18 09:30:00,58.67,58.68,58.12,58.45,137703.81952200134,38.9336,38.9403,38.5686,38.7876,137703.8195
2015-03-18 10:00:00,58.45,58.51,58.29,58.34,110788.47442483806,38.7876,38.8274,38.6815,38.7146,110788.4744
2015-03-18 10:30:00,58.35,58.36,57.86,57.97,179249.49743131563,38.7213,38.7279,38.3961,38.4691,179249.4974
2015-03-18 11:00:00,57.98,58.04,57.91,57.94,58968.05896805897,38.4757,38.5156,38.4293,38.4492,58968.059
2015-03-18 11:30:00,57.92,58.1,57.91,57.96,60531.60598615144,38.4359,38.5554,38.4293,38.4625,60531.606
2015-03-18 12:00:00,57.95,58.13,57.93,58.08,159816.84163502345,38.4558,38.5753,38.4426,38.5421,159816.8416
2015-03-18 12:30:00,58.08,58.2,58.05,58.1,110900.15635470182,38.5421,38.6217,38.5222,38.5554,110900.1564
2015-03-18 13:00:00,58.1,58.2,58.1,58.16,150770.60531605987,38.5554,38.6217,38.5554,38.5952,150770.6053
2015-03-18 13:30:00,58.17,58.25,58.07,58.24,142617.82443600625,38.6018,38.6549,38.5355,38.6483,142617.8244
2015-03-18 14:00:00,58.23,58.87,58.23,58.54,178802.76971186063,38.6416,39.0663,38.6416,38.8474,178802.7697
2015-03-18 14:30:00,58.55,58.68,58.45,58.56,124637.03372794282,38.854,38.9403,38.7876,38.8606,124637.0337
2015-03-18 15:00:00,58.56,58.59,58.47,58.49,216439.58007594373,38.8606,38.8805,38.8009,38.8142,216439.5801
2015-03-18 15:30:00,58.5,58.56,58.37,58.38,328233.1918695555,38.8208,38.8606,38.7345,38.7412,328233.1919
2015-03-19 09:30:00,58.37,58.87,58.36,58.77,131114.5856600402,38.7345,39.0663,38.7279,39.0,131114.5857
2015-03-19 10:00:00,58.78,58.86,58.61,58.69,211860.6209515301,39.0066,39.0597,38.8938,38.9469,211860.621
2015-03-19 10:30:00,58.7,58.71,58.44,58.5,64663.83739111012,38.9535,38.9602,38.781,38.8208,64663.8374
2015-03-19 11:00:00,58.5,58.7,58.49,58.5,93477.77529595712,38.8208,38.9535,38.8142,38.8208,93477.7753
2015-03-19 11:30:00,58.51,58.59,58.37,58.5,87446.95108331472,38.8274,38.8805,38.7345,38.8208,87446.9511
2015-03-19 12:00:00,58.47,58.47,58.37,58.42,77507.25932544115,38.8009,38.8009,38.7345,38.7677,77507.2593
2015-03-19 12:30:00,58.42,58.43,58.22,58.22,126982.35425508152,38.7677,38.7744,38.635,38.635,126982.3543
2015-03-19 13:00:00,58.24,58.37,58.21,58.34,72816.61827116372,38.6483,38.7345,38.6284,38.7146,72816.6183
2015-03-19 13:30:00,58.35,58.44,58.21,58.24,111346.8840741568,38.7213,38.781,38.6284,38.6483,111346.8841
2015-03-19 14:00:00,58.24,58.34,58.12,58.2,78735.76055394238,38.6483,38.7146,38.5686,38.6217,78735.7606
2015-03-19 14:30:00,58.2,58.3,58.12,58.17,193991.51217333035,38.6217,38.6881,38.5686,38.6018,193991.5122
2015-03-19 15:00:00,58.17,58.26,58.13,58.22,145409.87268259996,38.6018,38.6615,38.5753,38.635,145409.8727
2015-03-19 15:30:00,58.22,58.25,58.08,58.08,411994.63926736655,38.635,38.6549,38.5421,38.5421,411994.6393
2015-03-20 09:30:00,60.33,60.33,58.72,59.61,1181483.1360285906,40.0352,40.0352,38.9668,39.5574,1181483.136
2015-03-20 10:00:00,59.56,59.91,59.32,59.78,446727.7194549922,39.5242,39.7565,39.365,39.6702,446727.7195
2015-03-20 10:30:00,59.78,60.31,59.66,60.07,331807.0136251955,39.6702,40.0219,39.5906,39.8627,331807.0136
2015-03-20 11:00:00,60.06,60.31,60.06,60.17,248603.9758767032,39.856,40.0219,39.856,39.929,248603.9759
2015-03-20 11:30:00,60.17,60.39,59.78,60.27,243466.6071029708,39.929,40.075,39.6702,39.9954,243466.6071
2015-03-20 12:00:00,60.28,60.6,60.24,60.44,203484.47621174896,40.002,40.2144,39.9755,40.1082,203484.4762
2015-03-20 12:30:00,60.43,60.65,60.22,60.22,222135.35849899487,40.1016,40.2476,39.9622,39.9622,222135.3585
2015-03-20 13:00:00,60.22,60.24,59.9,60.14,314943.0422157695,39.9622,39.9755,39.7499,39.9091,314943.0422
2015-03-20 13:30:00,60.15,60.3,59.93,60.05,216774.62586553497,39.9158,40.0153,39.7698,39.8494,216774.6259
2015-03-20 14:00:00,60.07,60.35,60.01,60.17,130444.49408085772,39.8627,40.0485,39.8229,39.929,130444.4941
2015-03-20 14:30:00,60.17,60.17,59.8,59.95,196225.1507706053,39.929,39.929,39.6835,39.783,196225.1508
2015-03-20 15:00:00,59.97,59.98,59.62,59.62,222470.4042885861,39.7963,39.8029,39.564,39.564,222470.4043
2015-03-20 15:30:00,59.64,59.99,59.62,59.77,787469.2874692875,39.5773,39.8096,39.564,39.6636,787469.2875
2015-03-23 09:30:00,60.66,61.37,60.43,61.06,555505.9191422828,40.2542,40.7254,40.1016,40.5196,555505.9191
2015-03-23 10:00:00,61.1,61.99,61.1,61.84,312709.4036184945,40.5462,41.1368,40.5462,41.0372,312709.4036
2015-03-23 10:30:00,61.85,62.31,61.81,62.11,305450.0781773509,41.0439,41.3491,41.0173,41.2164,305450.0782
2015-03-23 11:00:00,62.1,62.24,61.93,62.02,189300.87111905296,41.2098,41.3027,41.097,41.1567,189300.8711
2015-03-23 11:30:00,62.02,62.18,61.99,62.11,124748.71565780658,41.1567,41.2629,41.1368,41.2164,124748.7157
2015-03-23 12:00:00,62.11,62.21,61.87,62.14,153674.3354925173,41.2164,41.2828,41.0572,41.2363,153674.3355
2015-03-23 12:30:00,62.15,62.38,62.04,62.37,142282.778646415,41.243,41.3956,41.17,41.389,142282.7786
2015-03-23 13:00:00,62.38,62.61,62.29,62.44,190194.3265579629,41.3956,41.5482,41.3359,41.4354,190194.3266
2015-03-23 13:30:00,62.43,62.68,62.38,62.43,162273.84409202592,41.4288,41.5947,41.3956,41.4288,162273.8441
2015-03-23 14:00:00,62.43,62.48,62.34,62.45,232856.82376591468,41.4288,41.462,41.369,41.442,232856.8238
2015-03-23 14:30:00,62.45,62.47,62.23,62.25,171543.444270717,41.442,41.4553,41.2961,41.3093,171543.4443
2015-03-23 15:00:00,62.26,62.45,62.06,62.3,342640.160821979,41.316,41.442,41.1832,41.3425,342640.1608
2015-03-23 15:30:00,62.3,62.31,61.97,61.98,517645.7449184722,41.3425,41.3491,41.1235,41.1301,517645.7449
2015-03-24 09:30:00,61.85,62.22,61.85,62.07,145521.55461246372,41.0439,41.2894,41.0439,41.1899,145521.5546
2015-03-24 10:00:00,62.08,62.45,62.08,62.33,176234.08532499443,41.1965,41.442,41.1965,41.3624,176234.0853
2015-03-24 10:30:00,62.32,62.55,62.23,62.48,72704.93634129998,41.3558,41.5084,41.2961,41.462,72704.9363
2015-03-24 11:00:00,62.47,62.64,62.36,62.56,98950.18985928076,41.4553,41.5681,41.3823,41.515,98950.1899
2015-03-24 11:30:00,62.56,62.59,62.43,62.55,61425.06142506143,41.515,41.5349,41.4288,41.5084,61425.0614
2015-03-24 12:00:00,62.55,62.65,62.55,62.6,130667.85794058522,41.5084,41.5748,41.5084,41.5416,130667.8579
2015-03-24 12:30:00,62.61,62.65,62.56,62.63,72481.57248157248,41.5482,41.5748,41.515,41.5615,72481.5725
2015-03-24 13:00:00,62.63,62.68,62.62,62.64,80410.9895018986,41.5615,41.5947,41.5549,41.5681,80410.9895
2015-03-24 13:30:00,62.64,62.68,62.62,62.67,112240.3395130668,41.5681,41.5947,41.5549,41.588,112240.3395
2015-03-24 14:00:00,62.67,62.96,62.59,62.74,380723.6989055171,41.588,41.7805,41.5349,41.6345,380723.6989
2015-03-24 14:30:00,62.76,63.02,62.6,62.62,274067.4558856377,41.6478,41.8203,41.5416,41.5549,274067.4559
2015-03-24 15:00:00,62.61,62.84,62.52,62.53,207058.29796738888,41.5482,41.7008,41.4885,41.4951,207058.298
2015-03-24 15:30:00,62.52,62.62,62.37,62.39,317846.77239222697,41.4885,41.5549,41.389,41.4022,317846.7724
2015-03-25 09:30:00,62.49,62.63,62.1,62.16,136698.68215322762,41.4686,41.5615,41.2098,41.2496,136698.6822
2015-03-25 10:00:00,62.18,62.58,62.17,62.57,124301.98793835158,41.2629,41.5283,41.2562,41.5217,124301.9879
2015-03-25 10:30:00,62.57,62.68,62.51,62.53,148313.6028590574,41.5217,41.5947,41.4819,41.4951,148313.6029
2015-03-25 11:00:00,62.52,62.55,62.25,62.41,70582.97967388877,41.4885,41.5084,41.3093,41.4155,70582.9797
2015-03-25 11:30:00,62.4,62.4,61.68,61.72,183605.09269600172,41.4089,41.4089,40.9311,40.9576,183605.0927
2015-03-25 12:00:00,61.69,61.93,61.49,61.6,168974.7598838508,40.9377,41.097,40.805,40.878,168974.7599
2015-03-25 12:30:00,61.59,61.87,61.55,61.77,64328.79160151888,40.8713,41.0572,40.8448,40.9908,64328.7916
2015-03-25 13:00:00,61.76,61.91,61.76,61.82,90127.31740004467,40.9842,41.0837,40.9842,41.024,90127.3174
2015-03-25 13:30:00,61.83,61.98,61.83,61.85,82086.21844985482,41.0306,41.1301,41.0306,41.0439,82086.2184
2015-03-25 14:00:00,61.85,61.98,61.8,61.87,121733.30355148535,41.0439,41.1301,41.0107,41.0572,121733.3036
2015-03-25 14:30:00,61.87,61.88,61.6,61.72,117154.3444270717,41.0572,41.0638,40.878,40.9576,117154.3444
2015-03-25 15:00:00,61.71,61.73,61.49,61.66,347330.8018762564,40.951,40.9642,40.805,40.9178,347330.8019
2015-03-25 15:30:00,61.66,61.72,61.51,61.53,464038.41858387314,40.9178,40.9576,40.8183,40.8315,464038.4186
2015-03-26 09:30:00,61.17,61.17,60.66,60.85,141501.00513736875,40.5926,40.5926,40.2542,40.3803,141501.0051
2015-03-26 10:00:00,60.84,60.93,60.47,60.52,144069.68952423497,40.3736,40.4334,40.1281,40.1613,144069.6895
2015-03-26 10:30:00,60.5,60.94,60.48,60.91,125418.80723698906,40.148,40.44,40.1347,40.4201,125418.8072
2015-03-26 11:00:00,60.91,61.05,60.83,60.89,198123.74357828905,40.4201,40.513,40.367,40.4068,198123.7436
2015-03-26 11:30:00,60.87,61.23,60.82,61.22,177239.22269376816,40.3935,40.6324,40.3604,40.6258,177239.2227
2015-03-26 12:00:00,61.21,61.44,61.15,61.39,66562.43019879384,40.6192,40.7718,40.5794,40.7386,66562.4302
2015-03-26 12:30:00,61.39,61.42,61.09,61.25,64887.201250837614,40.7386,40.7585,40.5395,40.6457,64887.2013
2015-03-26 13:00:00,61.25,61.45,61.1,61.24,96381.50547241456,40.6457,40.7784,40.5462,40.6391,96381.5055
2015-03-26 13:30:00,61.23,61.41,61.23,61.41,73821.75563993746,40.6324,40.7519,40.6324,40.7519,73821.7556
2015-03-26 14:00:00,61.4,61.51,61.21,61.24,101630.55617601072,40.7453,40.8183,40.6192,40.6391,101630.5562
2015-03-26 14:30:00,61.23,61.27,60.98,61.0,101072.14652669198,40.6324,40.659,40.4665,40.4798,101072.1465
2015-03-26 15:00:00,60.99,61.16,60.95,61.13,111346.8840741568,40.4732,40.586,40.4466,40.5661,111346.8841
2015-03-26 15:30:00,61.13,61.29,61.05,61.1,284230.5115032388,40.5661,40.6723,40.513,40.5462,284230.5115
2015-03-27 09:30:00,61.28,62.08,61.21,61.56,101295.51038641948,40.6656,41.1965,40.6192,40.8514,101295.5104
2015-03-27 10:00:00,61.55,61.58,60.97,61.55,162050.48023229843,40.8448,40.8647,40.4599,40.8448,162050.4802
2015-03-27 10:30:00,61.53,61.77,61.46,61.77,149988.83180701363,40.8315,40.9908,40.7851,40.9908,149988.8318
2015-03-27 11:00:00,61.76,61.95,61.76,61.85,87670.31494304222,40.9842,41.1102,40.9842,41.0439,87670.3149
2015-03-27 11:30:00,61.87,62.01,61.78,61.97,67455.88563770382,41.0572,41.1501,40.9974,41.1235,67455.8856
2015-03-27 12:00:00,61.97,61.98,61.8,61.83,41433.99597945053,41.1235,41.1301,41.0107,41.0306,41433.996
2015-03-27 12:30:00,61.83,61.91,61.73,61.88,29819.07527362073,41.0306,41.0837,40.9642,41.0638,29819.0753
2015-03-27 13:00:00,61.87,61.88,61.79,61.8,30154.121063211973,41.0572,41.0638,41.0041,41.0107,30154.1211
2015-03-27 13:30:00,61.77,61.79,61.53,61.62,42662.49720795176,40.9908,41.0041,40.8315,40.8913,42662.4972
2015-03-27 14:00:00,61.61,61.74,61.58,61.61,34509.716327898146,40.8846,40.9709,40.8647,40.8846,34509.7163
2015-03-27 14:30:00,61.63,61.7,61.6,61.7,41210.63211972303,40.8979,40.9443,40.878,40.9443,41210.6321
2015-03-27 15:00:00,61.7,61.76,61.59,61.71,59303.10475765022,40.9443,40.9842,40.8713,40.951,59303.1048
2015-03-27 15:30:00,61.71,61.92,61.71,61.81,282778.64641501004,40.951,41.0903,40.951,41.0173,282778.6464
2015-03-30 09:30:00,62.09,62.62,61.95,62.3,94594.5945945946,41.2031,41.5549,41.1102,41.3425,94594.5946
2015-03-30 10:00:00,62.38,62.53,62.19,62.22,49140.049140049145,41.3956,41.4951,41.2695,41.2894,49140.0491
2015-03-30 10:30:00,62.23,62.32,62.14,62.2,120839.8481125754,41.2961,41.3558,41.2363,41.2761,120839.8481
2015-03-30 11:00:00,62.19,62.25,62.11,62.19,49921.822649095375,41.2695,41.3093,41.2164,41.2695,49921.8226
2015-03-30 11:30:00,62.18,62.31,62.14,62.23,104869.3321420594,41.2629,41.3491,41.2363,41.2961,104869.3321
2015-03-30 12:00:00,62.22,62.42,62.12,62.39,53830.69019432656,41.2894,41.4221,41.2231,41.4022,53830.6902
2015-03-30 12:30:00,62.38,62.47,62.36,62.4,60084.87826669645,41.3956,41.4553,41.3823,41.4089,60084.8783
2015-03-30 13:00:00,62.4,62.45,62.29,62.38,34174.670538306906,41.4089,41.442,41.3359,41.3956,34174.6705
2015-03-30 13:30:00,62.37,62.37,61.98,62.03,77283.89546571365,41.389,41.389,41.1301,41.1633,77283.8955
2015-03-30 14:00:00,62.02,62.21,62.02,62.14,36743.35492517311,41.1567,41.2828,41.1567,41.2363,36743.3549
2015-03-30 14:30:00,62.15,62.19,61.96,62.06,61871.78914451642,41.243,41.2695,41.1169,41.1832,61871.7891
2015-03-30 15:00:00,62.07,62.14,61.98,62.06,66004.0205494751,41.1899,41.2363,41.1301,41.1832,66004.0205
2015-03-30 15:30:00,62.06,62.21,62.01,62.15,228947.9562206835,41.1832,41.2828,41.1501,41.243,228947.9562
2015-03-31 09:30:00,62.18,62.66,62.16,62.63,152780.88005360734,41.2629,41.5814,41.2496,41.5615,152780.8801
2015-03-31 10:00:00,62.65,62.89,62.61,62.77,136251.95443377263,41.5748,41.734,41.5482,41.6544,136251.9544
2015-03-31 10:30:00,62.74,62.87,62.64,62.65,274737.5474648202,41.6345,41.7208,41.5681,41.5748,274737.5475
2015-03-31 11:00:00,62.62,62.76,62.54,62.67,160375.2512843422,41.5549,41.6478,41.5018,41.588,160375.2513
2015-03-31 11:30:00,62.67,62.69,62.45,62.48,57404.511949966494,41.588,41.6013,41.442,41.462,57404.5119
2015-03-31 12:00:00,62.48,62.56,62.37,62.53,100290.37301764576,41.462,41.515,41.389,41.4951,100290.373
2015-03-31 12:30:00,62.53,62.69,62.47,62.67,76837.16774625865,41.4951,41.6013,41.4553,41.588,76837.1677
2015-03-31 13:00:00,62.69,62.7,62.59,62.69,62430.19879383516,41.6013,41.6079,41.5349,41.6013,62430.1988
2015-03-31 13:30:00,62.69,62.76,62.5,62.56,96493.18740227832,41.6013,41.6478,41.4752,41.515,96493.1874
2015-03-31 14:00:00,62.56,62.7,62.48,62.68,86665.17757426848,41.515,41.6079,41.462,41.5947,86665.1776
2015-03-31 14:30:00,62.68,62.73,62.65,62.73,82532.94616930981,41.5947,41.6279,41.5748,41.6279,82532.9462
2015-03-31 15:00:00,62.73,62.73,62.49,62.53,134800.0893455439,41.6279,41.6279,41.4686,41.4951,134800.0893
2015-03-31 15:30:00,62.52,62.52,62.06,62.08,447844.53875362966,41.4885,41.4885,41.1832,41.1965,447844.5388
2015-04-01 09:30:00,61.9,61.94,60.99,60.99,136363.63636363638,41.0771,41.1036,40.4732,40.4732,136363.6364
2015-04-01 10:00:00,60.98,61.21,60.89,60.91,153674.3354925173,40.4665,40.6192,40.4068,40.4201,153674.3355
2015-04-01 10:30:00,60.91,61.05,60.76,60.89,94482.91266473084,40.4201,40.513,40.3206,40.4068,94482.9127
2015-04-01 11:00:00,60.9,61.07,60.81,60.83,93254.41143622962,40.4135,40.5263,40.3537,40.367,93254.4114
2015-04-01 11:30:00,60.83,60.92,60.77,60.78,53160.59861514408,40.367,40.4267,40.3272,40.3338,53160.5986
2015-04-01 12:00:00,60.78,60.83,60.51,60.59,91132.4547688184,40.3338,40.367,40.1547,40.2077,91132.4548
2015-04-01 12:30:00,60.59,60.78,60.58,60.66,67344.20370784008,40.2077,40.3338,40.2011,40.2542,67344.2037
2015-04-01 13:00:00,60.65,60.68,60.56,60.57,82197.90037971856,40.2476,40.2675,40.1878,40.1945,82197.9004
2015-04-01 13:30:00,60.59,60.79,60.57,60.65,118717.89144516418,40.2077,40.3405,40.1945,40.2476,118717.8914
2015-04-01 14:00:00,60.66,60.7,60.51,60.53,72593.25441143624,40.2542,40.2807,40.1547,40.1679,72593.2544
2015-04-01 14:30:00,60.52,60.54,60.31,60.48,93924.5030154121,40.1613,40.1746,40.0219,40.1347,93924.503
2015-04-01 15:00:00,60.49,60.56,60.36,60.56,117936.11793611794,40.1414,40.1878,40.0551,40.1878,117936.1179
2015-04-01 15:30:00,60.54,60.64,60.34,60.42,474536.5199910655,40.1746,40.2409,40.0418,40.0949,474536.52
2015-04-02 09:30:00,60.8,60.89,60.48,60.86,95488.05003350458,40.3471,40.4068,40.1347,40.3869,95488.05
2015-04-02 10:00:00,60.87,60.91,60.65,60.71,172548.58163949073,40.3935,40.4201,40.2476,40.2874,172548.5816
2015-04-02 10:30:00,60.7,60.81,60.6,60.69,93589.45722582086,40.2807,40.3537,40.2144,40.2741,93589.4572
2015-04-02 11:00:00,60.68,60.75,60.56,60.56,65668.97475988386,40.2675,40.3139,40.1878,40.1878,65668.9748
2015-04-02 11:30:00,60.57,60.73,60.56,60.65,59303.10475765022,40.1945,40.3006,40.1878,40.2476,59303.1048
2015-04-02 12:00:00,60.63,60.64,60.5,60.54,37301.76457449185,40.2343,40.2409,40.148,40.1746,37301.7646
2015-04-02 12:30:00,60.52,60.66,60.49,60.5,76278.75809693991,40.1613,40.2542,40.1414,40.148,76278.7581
2015-04-02 13:00:00,60.5,60.66,60.49,60.6,55394.23721241903,40.148,40.2542,40.1414,40.2144,55394.2372
2015-04-02 13:30:00,60.62,60.67,60.44,60.6,472637.92718338175,40.2276,40.2608,40.1082,40.2144,472637.9272
2015-04-02 14:00:00,60.61,60.82,60.58,60.65,102524.01161492072,40.221,40.3604,40.2011,40.2476,102524.0116
2015-04-02 14:30:00,60.66,60.68,60.38,60.44,57292.83002010275,40.2542,40.2675,40.0684,40.1082,57292.83
2015-04-02 15:00:00,60.44,60.49,60.24,60.38,180254.6348000893,40.1082,40.1414,39.9755,40.0684,180254.6348
2015-04-02 15:30:00,60.39,60.57,60.39,60.39,433437.5698012062,40.075,40.1945,40.075,40.075,433437.5698
2015-04-06 09:30:00,60.14,60.38,59.77,60.15,86776.85950413224,39.9091,40.0684,39.6636,39.9158,86776.8595
2015-04-06 10:00:00,60.14,60.43,60.05,60.36,88005.36073263346,39.9091,40.1016,39.8494,40.0551,88005.3607
2015-04-06 10:30:00,60.36,60.43,60.04,60.23,85548.358275631,40.0551,40.1016,39.8428,39.9688,85548.3583
2015-04-06 11:00:00,60.24,60.25,59.93,60.03,60419.924056287695,39.9755,39.9821,39.7698,39.8361,60419.9241
2015-04-06 11:30:00,60.03,60.08,59.97,59.98,48805.0033504579,39.8361,39.8693,39.7963,39.8029,48805.0034
2015-04-06 12:00:00,59.98,60.06,59.96,60.02,40205.4947509493,39.8029,39.856,39.7897,39.8295,40205.4948
2015-04-06 12:30:00,60.01,60.03,59.87,59.92,48805.0033504579,39.8229,39.8361,39.7299,39.7631,48805.0034
2015-04-06 13:00:00,59.91,59.98,59.86,59.87,54947.50949296404,39.7565,39.8029,39.7233,39.7299,54947.5095
2015-04-06 13:30:00,59.88,59.89,59.77,59.8,52490.50703596159,39.7366,39.7432,39.6636,39.6835,52490.507
2015-04-06 14:00:00,59.79,59.93,59.78,59.79,76502.12195666741,39.6769,39.7698,39.6702,39.6769,76502.122
2015-04-06 14:30:00,59.78,59.79,59.65,59.66,81192.76301094484,39.6702,39.6769,39.584,39.5906,81192.763
2015-04-06 15:00:00,59.66,59.72,59.52,59.52,158141.61268706725,39.5906,39.6304,39.4977,39.4977,158141.6127
2015-04-06 15:30:00,59.53,59.63,59.5,59.57,313491.17712754075,39.5043,39.5707,39.4844,39.5309,313491.1771
2015-04-07 09:30:00,59.72,59.76,59.26,59.35,151775.7426848336,39.6304,39.6569,39.3251,39.3849,151775.7427
2015-04-07 10:00:00,59.34,59.45,59.22,59.27,126088.89881617155,39.3782,39.4512,39.2986,39.3318,126088.8988
2015-04-07 10:30:00,59.26,59.36,59.16,59.17,144404.73531382624,39.3251,39.3915,39.2588,39.2654,144404.7353
2015-04-07 11:00:00,59.17,59.24,59.11,59.21,230623.18516863973,39.2654,39.3119,39.2256,39.292,230623.1852
2015-04-07 11:30:00,59.23,59.42,59.22,59.36,70024.57002457003,39.3052,39.4313,39.2986,39.3915,70024.57
2015-04-07 12:00:00,59.36,59.42,59.31,59.38,157136.4753182935,39.3915,39.4313,39.3583,39.4048,157136.4753
2015-04-07 12:30:00,59.38,59.41,59.32,59.4,78959.12441366987,39.4048,39.4247,39.365,39.4181,78959.1244
2015-04-07 13:00:00,59.4,59.48,59.4,59.45,72369.89055170874,39.4181,39.4711,39.4181,39.4512,72369.8906
2015-04-07 13:30:00,59.46,59.59,59.41,59.45,152110.78847442486,39.4579,39.5441,39.4247,39.4512,152110.7885
2015-04-07 14:00:00,59.45,59.45,59.35,59.36,72258.20862184498,39.4512,39.4512,39.3849,39.3915,72258.2086
2015-04-07 14:30:00,59.37,59.37,59.22,59.33,163725.70918025463,39.3981,39.3981,39.2986,39.3716,163725.7092
2015-04-07 15:00:00,59.33,59.39,59.33,59.37,178579.40585213315,39.3716,39.4114,39.3716,39.3981,178579.4059
2015-04-07 15:30:00,59.37,59.42,59.25,59.37,507594.37123073486,39.3981,39.4313,39.3185,39.3981,507594.3712
2015-04-08 09:30:00,59.03,59.99,59.02,59.71,204936.34129997768,39.4917,40.134,39.4851,39.9467,204936.3413
2015-04-08 10:00:00,59.71,59.85,59.63,59.72,78512.39669421488,39.9467,40.0403,39.8932,39.9534,78512.3967
2015-04-08 10:30:00,59.72,59.88,59.63,59.86,109895.01898592808,39.9534,40.0604,39.8932,40.047,109895.019
2015-04-08 11:00:00,59.85,59.96,59.78,59.79,54835.82756310029,40.0403,40.1139,39.9935,40.0002,54835.8276
2015-04-08 11:30:00,59.79,60.05,59.73,60.0,76613.80388653117,40.0002,40.1741,39.9601,40.1407,76613.8039
2015-04-08 12:00:00,60.0,60.05,59.98,60.01,46124.63703372794,40.1407,40.1741,40.1273,40.1474,46124.637
2015-04-08 12:30:00,60.01,60.02,59.89,59.96,44561.09001563547,40.1474,40.1541,40.0671,40.1139,44561.09
2015-04-08 13:00:00,59.96,60.05,59.91,60.02,52602.188965825335,40.1139,40.1741,40.0805,40.1541,52602.189
2015-04-08 13:30:00,60.02,60.14,59.99,60.05,55170.87335269154,40.1541,40.2344,40.134,40.1741,55170.8734
2015-04-08 14:00:00,60.05,60.18,59.83,60.15,63658.70002233639,40.1741,40.2611,40.027,40.241,63658.7
2015-04-08 14:30:00,60.16,60.36,60.12,60.35,90015.63547018093,40.2477,40.3815,40.221,40.3748,90015.6355
2015-04-08 15:00:00,60.35,60.43,60.29,60.42,109783.33705606434,40.3748,40.4284,40.3347,40.4217,109783.3371
2015-04-08 15:30:00,60.42,60.47,60.31,60.46,286017.42238105874,40.4217,40.4551,40.3481,40.4484,286017.4224
2015-04-09 09:30:00,60.19,60.45,59.95,60.05,112575.38530265803,40.2678,40.4417,40.1072,40.1741,112575.3853
2015-04-09 10:00:00,60.05,60.2,59.96,59.96,200245.70024570025,40.1741,40.2745,40.1139,40.1139,200245.7002
2015-04-09 10:30:00,59.96,60.05,59.88,60.0,125753.8530265803,40.1139,40.1741,40.0604,40.1407,125753.853
2015-04-09 11:00:00,59.97,59.98,59.63,59.74,150882.28724592362,40.1206,40.1273,39.8932,39.9667,150882.2872
2015-04-09 11:30:00,59.73,59.99,59.71,59.86,143287.91601518876,39.9601,40.134,39.9467,40.047,143287.916
2015-04-09 12:00:00,59.85,59.88,59.67,59.72,155237.88251060978,40.0403,40.0604,39.9199,39.9534,155237.8825
2015-04-09 12:30:00,59.73,59.73,59.57,59.61,97498.32477105204,39.9601,39.9601,39.853,39.8798,97498.3248
2015-04-09 13:00:00,59.61,59.72,59.6,59.71,158141.61268706725,39.8798,39.9534,39.8731,39.9467,158141.6127
2015-04-09 13:30:00,59.71,59.73,59.59,59.71,85324.99441590351,39.9467,39.9601,39.8664,39.9467,85324.9944
2015-04-09 14:00:00,59.72,59.81,59.68,59.75,113468.840741568,39.9534,40.0136,39.9266,39.9734,113468.8407
2015-04-09 14:30:00,59.75,59.76,59.52,59.53,112910.43109224927,39.9734,39.9801,39.8196,39.8263,112910.4311
2015-04-09 15:00:00,59.54,59.88,59.54,59.83,143846.3256645075,39.8329,40.0604,39.8329,40.027,143846.3257
2015-04-09 15:30:00,59.82,60.19,59.72,60.17,408420.8175117266,40.0203,40.2678,39.9534,40.2544,408420.8175
2015-04-10 09:30:00,60.54,61.02,60.52,61.02,142617.82443600625,40.502,40.8231,40.4886,40.8231,142617.8244
2015-04-10 10:00:00,61.01,61.27,61.01,61.22,77395.5773955774,40.8164,40.9903,40.8164,40.9569,77395.5774
2015-04-10 10:30:00,61.23,61.64,61.22,61.59,134911.77127540763,40.9636,41.2379,40.9569,41.2044,134911.7713
2015-04-10 11:00:00,61.59,61.66,61.46,61.59,280098.2800982801,41.2044,41.2513,41.1174,41.2044,280098.2801
2015-04-10 11:30:00,61.58,61.96,61.49,61.93,318070.1362519544,41.1977,41.452,41.1375,41.4319,318070.1363
2015-04-10 12:00:00,61.91,62.1,61.87,61.98,158923.38619611348,41.4185,41.5456,41.3917,41.4653,158923.3862
2015-04-10 12:30:00,61.99,62.01,61.5,61.59,172436.899709627,41.472,41.4854,41.1442,41.2044,172436.8997
2015-04-10 13:00:00,61.59,61.68,61.49,61.67,52825.552825552826,41.2044,41.2646,41.1375,41.2579,52825.5528
2015-04-10 13:30:00,61.64,61.73,61.53,61.64,45119.499664954215,41.2379,41.2981,41.1643,41.2379,45119.4997
2015-04-10 14:00:00,61.64,61.66,61.57,61.61,79629.21599285236,41.2379,41.2513,41.191,41.2178,79629.216
2015-04-10 14:30:00,61.6,61.68,61.59,61.67,94036.18494527586,41.2111,41.2646,41.2044,41.2579,94036.1849
2015-04-10 15:00:00,61.66,61.71,61.59,61.65,138373.91110118382,41.2513,41.2847,41.2044,41.2446,138373.9111
2015-04-10 15:30:00,61.65,61.68,61.58,61.6,389546.5713647532,41.2446,41.2646,41.1977,41.2111,389546.5714
2015-04-13 09:30:00,61.21,61.8,61.21,61.79,109448.29126647308,40.9502,41.3449,40.9502,41.3382,109448.2913
2015-04-13 10:00:00,61.79,62.03,61.7,61.95,101965.60196560196,41.3382,41.4988,41.278,41.4453,101965.602
2015-04-13 10:30:00,61.94,62.18,61.93,62.02,82756.31002903731,41.4386,41.5991,41.4319,41.4921,82756.31
2015-04-13 11:00:00,62.01,62.11,61.93,62.08,84766.58476658477,41.4854,41.5523,41.4319,41.5322,84766.5848
2015-04-13 11:30:00,62.1,62.1,61.97,62.01,62430.19879383516,41.5456,41.5456,41.4586,41.4854,62430.1988
2015-04-13 12:00:00,62.02,62.06,61.81,61.87,58297.96738887648,41.4921,41.5189,41.3516,41.3917,58297.9674
2015-04-13 12:30:00,61.9,61.9,61.68,61.75,104199.24056287692,41.4118,41.4118,41.2646,41.3115,104199.2406
2015-04-13 13:00:00,61.75,61.76,61.59,61.59,59303.10475765022,41.3115,41.3182,41.2044,41.2044,59303.1048
2015-04-13 13:30:00,61.6,61.63,61.47,61.61,72258.20862184498,41.2111,41.2312,41.1241,41.2178,72258.2086
2015-04-13 14:00:00,61.61,61.61,61.45,61.52,69466.16037525129,41.2178,41.2178,41.1108,41.1576,69466.1604
2015-04-13 14:30:00,61.53,61.64,61.42,61.5,55170.87335269154,41.1643,41.2379,41.0907,41.1442,55170.8734
2015-04-13 15:00:00,61.5,61.55,61.33,61.35,131561.3133794952,41.1442,41.1777,41.0305,41.0439,131561.3134
2015-04-13 15:30:00,61.34,61.51,61.29,61.42,213759.21375921377,41.0372,41.1509,41.0037,41.0907,213759.2138
2015-04-14 09:30:00,61.33,61.43,60.9,60.91,46459.68282331919,41.0305,41.0974,40.7428,40.7495,46459.6828
2015-04-14 10:00:00,60.89,61.02,60.69,60.91,54500.78177350905,40.7361,40.8231,40.6023,40.7495,54500.7818
2015-04-14 10:30:00,60.9,61.04,60.81,60.99,55394.23721241903,40.7428,40.8365,40.6826,40.803,55394.2372
2015-04-14 11:00:00,60.99,61.17,60.89,61.06,52155.46124637034,40.803,40.9234,40.7361,40.8498,52155.4612
2015-04-14 11:30:00,61.1,61.11,60.95,61.02,32946.16930980567,40.8766,40.8833,40.7763,40.8231,32946.1693
2015-04-14 12:00:00,61.07,61.08,60.93,61.03,202479.3388429752,40.8565,40.8632,40.7629,40.8298,202479.3388
2015-04-14 12:30:00,61.03,61.16,60.88,60.91,216662.9439356712,40.8298,40.9167,40.7294,40.7495,216662.9439
2015-04-14 13:00:00,60.92,60.92,60.77,60.89,35961.58141612687,40.7562,40.7562,40.6558,40.7361,35961.5814
2015-04-14 13:30:00,60.89,60.91,60.82,60.9,26468.617377708288,40.7361,40.7495,40.6893,40.7428,26468.6174
2015-04-14 14:00:00,60.89,60.91,60.82,60.88,28255.528255528257,40.7361,40.7495,40.6893,40.7294,28255.5283
2015-04-14 14:30:00,60.88,60.89,60.74,60.8,43779.31650658924,40.7294,40.7361,40.6358,40.6759,43779.3165
2015-04-14 15:00:00,60.79,60.9,60.76,60.79,64440.473531382624,40.6692,40.7428,40.6491,40.6692,64440.4735
2015-04-14 15:30:00,60.78,60.91,60.75,60.82,207281.6618271164,40.6625,40.7495,40.6424,40.6893,207281.6618
2015-04-15 09:30:00,60.89,61.16,60.89,61.08,64105.42774179138,40.7361,40.9167,40.7361,40.8632,64105.4277
2015-04-15 10:00:00,61.07,61.08,60.95,60.98,54389.0998436453,40.8565,40.8632,40.7763,40.7963,54389.0998
2015-04-15 10:30:00,60.98,60.99,60.73,60.78,136475.3182935001,40.7963,40.803,40.6291,40.6625,136475.3183
2015-04-15 11:00:00,60.78,60.91,60.65,60.71,64998.88318070136,40.6625,40.7495,40.5755,40.6157,64998.8832
2015-04-15 11:30:00,60.72,60.72,60.41,60.41,49475.09492964039,40.6224,40.6224,40.415,40.415,49475.0949
2015-04-15 12:00:00,60.44,60.48,60.27,60.28,50926.96001786911,40.4351,40.4618,40.3213,40.328,50926.96
2015-04-15 12:30:00,60.26,60.5,60.22,60.5,32946.16930980567,40.3146,40.4752,40.2879,40.4752,32946.1693
2015-04-15 13:00:00,60.49,60.49,60.34,60.47,47688.18405182042,40.4685,40.4685,40.3682,40.4551,47688.1841
2015-04-15 13:30:00,60.46,60.48,60.31,60.31,42885.86106767925,40.4484,40.4618,40.3481,40.3481,42885.8611
2015-04-15 14:00:00,60.32,60.37,60.25,60.31,54500.78177350905,40.3548,40.3882,40.3079,40.3481,54500.7818
2015-04-15 14:30:00,60.32,60.34,60.22,60.24,50591.91422827787,40.3548,40.3682,40.2879,40.3013,50591.9142
2015-04-15 15:00:00,60.23,60.3,60.19,60.21,104534.28635246816,40.2946,40.3414,40.2678,40.2812,104534.2864
2015-04-15 15:30:00,60.22,60.26,60.03,60.03,305003.3504578959,40.2879,40.3146,40.1608,40.1608,305003.3505
2015-04-16 09:30:00,60.0,60.3,59.87,59.95,122291.71320080412,40.1407,40.3414,40.0537,40.1072,122291.7132
2015-04-16 10:00:00,59.95,60.15,59.89,60.04,57404.511949966494,40.1072,40.241,40.0671,40.1675,57404.5119
2015-04-16 10:30:00,60.05,60.05,59.84,59.99,56511.05651105652,40.1741,40.1741,40.0336,40.134,56511.0565
2015-04-16 11:00:00,59.99,60.03,59.72,59.74,72146.52669198124,40.134,40.1608,39.9534,39.9667,72146.5267
2015-04-16 11:30:00,59.75,59.78,59.6,59.63,56287.69265132902,39.9734,39.9935,39.8731,39.8932,56287.6927
2015-04-16 12:00:00,59.63,59.65,59.53,59.54,65445.61090015636,39.8932,39.9065,39.8263,39.8329,65445.6109
2015-04-16 12:30:00,59.54,59.61,59.52,59.54,39647.08510163056,39.8329,39.8798,39.8196,39.8329,39647.0851
2015-04-16 13:00:00,59.54,59.62,59.46,59.49,47799.86598168417,39.8329,39.8865,39.7794,39.7995,47799.866
2015-04-16 13:30:00,59.5,59.55,59.45,59.54,57516.19387983024,39.8062,39.8396,39.7727,39.8329,57516.1939
2015-04-16 14:00:00,59.54,59.57,59.48,59.51,119387.98302434669,39.8329,39.853,39.7928,39.8129,119387.983
2015-04-16 14:30:00,59.5,59.51,59.38,59.39,118494.52758543668,39.8062,39.8129,39.7259,39.7326,118494.5276
2015-04-16 15:00:00,59.39,59.45,59.31,59.32,120281.43846325664,39.7326,39.7727,39.6791,39.6858,120281.4385
2015-04-16 15:30:00,59.32,59.56,59.31,59.48,291601.51887424616,39.6858,39.8463,39.6791,39.7928,291601.5189
2015-04-17 09:30:00,59.06,59.15,58.22,58.51,247598.83850792944,39.5118,39.572,38.9499,39.1439,247598.8385
2015-04-17 10:00:00,58.5,58.54,58.11,58.26,160933.66093366095,39.1372,39.1639,38.8763,38.9766,160933.6609
2015-04-17 10:30:00,58.26,58.45,58.17,58.23,102747.3754746482,38.9766,39.1037,38.9164,38.9565,102747.3755
2015-04-17 11:00:00,58.22,58.39,58.17,58.34,74603.5291489837,38.9499,39.0636,38.9164,39.0301,74603.5291
2015-04-17 11:30:00,58.33,58.39,58.22,58.33,94817.9584543221,39.0234,39.0636,38.9499,39.0234,94817.9585
2015-04-17 12:00:00,58.34,58.57,58.34,58.48,66785.79405852134,39.0301,39.184,39.0301,39.1238,66785.7941
2015-04-17 12:30:00,58.47,58.48,58.32,58.42,60866.651775742685,39.1171,39.1238,39.0168,39.0837,60866.6518
2015-04-17 13:00:00,58.42,58.43,58.31,58.38,55282.55528255529,39.0837,39.0903,39.0101,39.0569,55282.5553
2015-04-17 13:30:00,58.37,58.41,58.17,58.19,90127.31740004467,39.0502,39.077,38.9164,38.9298,90127.3174
2015-04-17 14:00:00,58.18,58.26,58.14,58.21,77172.2135358499,38.9231,38.9766,38.8963,38.9432,77172.2135
2015-04-17 14:30:00,58.2,58.25,58.14,58.18,70582.97967388877,38.9365,38.9699,38.8963,38.9231,70582.9797
2015-04-17 15:00:00,58.18,58.25,58.14,58.21,147643.51127987492,38.9231,38.9699,38.8963,38.9432,147643.5113
2015-04-17 15:30:00,58.21,58.3,58.14,58.15,340071.4764351128,38.9432,39.0034,38.8963,38.903,340071.4764
2015-04-20 09:30:00,58.48,58.59,58.21,58.56,163502.34532052715,39.1238,39.1974,38.9432,39.1773,163502.3453
2015-04-20 10:00:00,58.58,58.65,58.29,58.55,125977.2168863078,39.1907,39.2375,38.9967,39.1706,125977.2169
2015-04-20 10:30:00,58.55,58.63,58.44,58.46,123073.48670985036,39.1706,39.2241,39.097,39.1104,123073.4867
2015-04-20 11:00:00,58.48,58.55,58.4,58.47,122515.0770605316,39.1238,39.1706,39.0703,39.1171,122515.0771
2015-04-20 11:30:00,58.47,58.49,58.25,58.42,34062.98860844316,39.1171,39.1305,38.9699,39.0837,34062.9886
2015-04-20 12:00:00,58.42,58.43,58.27,58.33,19879.38351574715,39.0837,39.0903,38.9833,39.0234,19879.3835
2015-04-20 12:30:00,58.32,58.36,58.28,58.35,21666.29439356712,39.0168,39.0435,38.99,39.0368,21666.2944
2015-04-20 13:00:00,58.37,58.38,58.28,58.33,61871.78914451642,39.0502,39.0569,38.99,39.0234,61871.7891
2015-04-20 13:30:00,58.32,58.51,58.29,58.47,113133.79495197676,39.0168,39.1439,38.9967,39.1171,113133.795
2015-04-20 14:00:00,58.48,58.5,58.34,58.38,58744.69510833147,39.1238,39.1372,39.0301,39.0569,58744.6951
2015-04-20 14:30:00,58.38,58.42,58.34,58.39,52825.552825552826,39.0569,39.0837,39.0301,39.0636,52825.5528
2015-04-20 15:00:00,58.41,58.51,58.35,58.46,127987.49162385528,39.077,39.1439,39.0368,39.1104,127987.4916
2015-04-20 15:30:00,58.47,58.49,58.35,58.37,260888.98816171545,39.1171,39.1305,39.0368,39.0502,260888.9882
2015-04-21 09:30:00,58.4,58.58,58.03,58.04,174893.90216662944,39.0703,39.1907,38.8227,38.8294,174893.9022
2015-04-21 10:00:00,58.03,58.27,57.89,58.07,134800.0893455439,38.8227,38.9833,38.7291,38.8495,134800.0893
2015-04-21 10:30:00,58.07,58.34,57.98,58.3,54277.41791378155,38.8495,39.0301,38.7893,39.0034,54277.4179
2015-04-21 11:00:00,58.31,58.55,58.29,58.5,79852.57985257986,39.0101,39.1706,38.9967,39.1372,79852.5799
2015-04-21 11:30:00,58.48,58.53,58.36,58.42,40652.22247040429,39.1238,39.1572,39.0435,39.0837,40652.2225
2015-04-21 12:00:00,58.41,58.51,58.37,58.42,47353.13826222917,39.077,39.1439,39.0502,39.0837,47353.1383
2015-04-21 12:30:00,58.41,58.5,58.37,58.42,34956.44404735314,39.077,39.1372,39.0502,39.0837,34956.444
2015-04-21 13:00:00,58.42,58.53,58.42,58.49,50480.23229841412,39.0837,39.1572,39.0837,39.1305,50480.2323
2015-04-21 13:30:00,58.5,58.54,58.43,58.45,36743.35492517311,39.1372,39.1639,39.0903,39.1037,36743.3549
2015-04-21 14:00:00,58.43,58.55,58.36,58.52,44226.04422604423,39.0903,39.1706,39.0435,39.1506,44226.0442
2015-04-21 14:30:00,58.51,58.65,58.51,58.63,43667.63457672549,39.1439,39.2375,39.1439,39.2241,43667.6346
2015-04-21 15:00:00,58.63,58.68,58.5,58.5,65110.56511056511,39.2241,39.2576,39.1372,39.1372,65110.5651
2015-04-21 15:30:00,58.5,58.55,58.46,58.47,182488.2733973643,39.1372,39.1706,39.1104,39.1171,182488.2734
2015-04-22 09:30:00,58.46,58.46,58.12,58.39,72593.25441143624,39.1104,39.1104,38.8829,39.0636,72593.2544
2015-04-22 10:00:00,58.42,58.45,58.22,58.34,37190.0826446281,39.0837,39.1037,38.9499,39.0301,37190.0826
2015-04-22 10:30:00,58.31,58.34,58.06,58.21,38753.629662720574,39.0101,39.0301,38.8428,38.9432,38753.6297
2015-04-22 11:00:00,58.22,58.49,58.22,58.41,45454.545454545456,38.9499,39.1305,38.9499,39.077,45454.5455
2015-04-22 11:30:00,58.41,58.5,58.27,58.4,22894.79562206835,39.077,39.1372,38.9833,39.0703,22894.7956
2015-04-22 12:00:00,58.39,58.4,58.21,58.37,32164.39580075944,39.0636,39.0703,38.9432,39.0502,32164.3958
2015-04-22 12:30:00,58.36,58.46,58.34,58.43,25463.480008934555,39.0435,39.1104,39.0301,39.0903,25463.48
2015-04-22 13:00:00,58.43,58.57,58.41,58.5,34398.0343980344,39.0903,39.184,39.077,39.1372,34398.0344
2015-04-22 13:30:00,58.45,58.56,58.41,58.45,33392.89702926067,39.1037,39.1773,39.077,39.1037,33392.897
2015-04-22 14:00:00,58.44,58.56,58.44,58.51,74826.8930087112,39.097,39.1773,39.097,39.1439,74826.893
2015-04-22 14:30:00,58.54,58.56,58.45,58.46,81192.76301094484,39.1639,39.1773,39.1037,39.1104,81192.763
2015-04-22 15:00:00,58.47,58.52,58.42,58.45,102412.32968505696,39.1171,39.1506,39.0837,39.1037,102412.3297
2015-04-22 15:30:00,58.45,58.51,58.35,58.38,252177.7976323431,39.1037,39.1439,39.0368,39.0569,252177.7976
2015-04-23 09:30:00,58.63,59.1,58.36,58.4,105204.37793165068,39.2241,39.5386,39.0435,39.0703,105204.3779
2015-04-23 10:00:00,58.41,58.43,58.13,58.19,90685.7270493634,39.077,39.0903,38.8896,38.9298,90685.727
2015-04-23 10:30:00,58.2,58.4,58.16,58.38,110453.42863524682,38.9365,39.0703,38.9097,39.0569,110453.4286
2015-04-23 11:00:00,58.34,58.35,58.19,58.22,55170.87335269154,39.0301,39.0368,38.9298,38.9499,55170.8734
2015-04-23 11:30:00,58.24,58.41,58.17,58.37,70918.02546348001,38.9632,39.077,38.9164,39.0502,70918.0255
2015-04-23 12:00:00,58.37,58.42,58.32,58.42,62430.19879383516,39.0502,39.0837,39.0168,39.0837,62430.1988
2015-04-23 12:30:00,58.42,58.7,58.4,58.7,109671.65512620058,39.0837,39.271,39.0703,39.271,109671.6551
2015-04-23 13:00:00,58.71,58.73,58.59,58.66,32722.80545007818,39.2777,39.291,39.1974,39.2442,32722.8055
2015-04-23 13:30:00,58.6,58.74,58.59,58.66,20437.79316506589,39.2041,39.2977,39.1974,39.2442,20437.7932
2015-04-23 14:00:00,58.68,58.72,58.58,58.62,64998.88318070136,39.2576,39.2844,39.1907,39.2175,64998.8832
2015-04-23 14:30:00,58.61,58.65,58.58,58.63,80075.94371230736,39.2108,39.2375,39.1907,39.2241,80075.9437
2015-04-23 15:00:00,58.62,58.79,58.62,58.78,225485.8163949073,39.2175,39.3312,39.2175,39.3245,225485.8164
2015-04-23 15:30:00,58.78,58.96,58.75,58.92,216216.2162162162,39.3245,39.4449,39.3044,39.4182,216216.2162
2015-04-24 09:30:00,59.16,59.41,58.75,59.41,77283.89546571365,39.5787,39.746,39.3044,39.746,77283.8955
2015-04-24 10:00:00,59.37,59.56,59.28,59.55,65222.24704042886,39.7192,39.8463,39.659,39.8396,65222.247
2015-04-24 10:30:00,59.55,59.76,59.48,59.71,62318.51686397141,39.8396,39.9801,39.7928,39.9467,62318.5169
2015-04-24 11:00:00,59.71,59.76,59.6,59.63,39870.44896135805,39.9467,39.9801,39.8731,39.8932,39870.449
2015-04-24 11:30:00,59.63,59.76,59.62,59.65,30489.166852803217,39.8932,39.9801,39.8865,39.9065,30489.1669
2015-04-24 12:00:00,59.65,59.8,59.64,59.77,63993.745811927634,39.9065,40.0069,39.8998,39.9868,63993.7458
2015-04-24 12:30:00,59.72,59.9,59.72,59.89,33057.85123966942,39.9534,40.0738,39.9534,40.0671,33057.8512
2015-04-24 13:00:00,59.91,59.91,59.76,59.83,35403.17176680813,40.0805,40.0805,39.9801,40.027,35403.1718
2015-04-24 13:30:00,59.83,59.84,59.77,59.81,25910.20772838955,40.027,40.0336,39.9868,40.0136,25910.2077
2015-04-24 14:00:00,59.79,59.89,59.78,59.89,18985.92807683717,40.0002,40.0671,39.9935,40.0671,18985.9281
2015-04-24 14:30:00,59.89,60.16,59.81,60.0,122403.39513066786,40.0671,40.2477,40.0136,40.1407,122403.3951
2015-04-24 15:00:00,59.98,60.04,59.88,59.96,80299.30757203484,40.1273,40.1675,40.0604,40.1139,80299.3076
2015-04-24 15:30:00,59.95,60.0,59.86,59.98,175899.03953540316,40.1072,40.1407,40.047,40.1273,175899.0395
2015-04-27 09:30:00,60.0,60.13,59.58,59.87,153450.97163278982,40.1407,40.2277,39.8597,40.0537,153450.9716
2015-04-27 10:00:00,59.84,59.87,59.54,59.57,75608.66651775743,40.0336,40.0537,39.8329,39.853,75608.6665
2015-04-27 10:30:00,59.56,59.78,59.45,59.54,45789.5912441367,39.8463,39.9935,39.7727,39.8329,45789.5912
2015-04-27 11:00:00,59.5,59.57,59.44,59.5,26245.2535179808,39.8062,39.853,39.766,39.8062,26245.2535
2015-04-27 11:30:00,59.49,59.54,59.37,59.43,30042.439133348227,39.7995,39.8329,39.7192,39.7594,30042.4391
2015-04-27 12:00:00,59.43,59.49,59.19,59.33,162943.9356712084,39.7594,39.7995,39.5988,39.6925,162943.9357
2015-04-27 12:30:00,59.33,59.43,59.21,59.21,30712.530712530715,39.6925,39.7594,39.6122,39.6122,30712.5307
2015-04-27 13:00:00,59.2,59.35,59.19,59.25,40428.85861067679,39.6055,39.7058,39.5988,39.6389,40428.8586
2015-04-27 13:30:00,59.25,59.41,59.23,59.36,38195.22001340184,39.6389,39.746,39.6256,39.7125,38195.22
2015-04-27 14:00:00,59.35,59.35,59.23,59.33,34174.670538306906,39.7058,39.7058,39.6256,39.6925,34174.6705
2015-04-27 14:30:00,59.32,59.35,59.22,59.33,42774.1791378155,39.6858,39.7058,39.6189,39.6925,42774.1791
2015-04-27 15:00:00,59.33,59.37,59.14,59.14,56957.78423051151,39.6925,39.7192,39.5653,39.5653,56957.7842
2015-04-27 15:30:00,59.15,59.19,58.96,59.05,195443.3772615591,39.572,39.5988,39.4449,39.5051,195443.3773
2015-04-28 09:30:00,58.9,59.17,58.65,59.08,74715.21107884744,39.4048,39.5854,39.2375,39.5252,74715.2111
2015-04-28 10:00:00,59.08,59.19,58.65,59.11,121844.98548134913,39.5252,39.5988,39.2375,39.5453,121844.9855
2015-04-28 10:30:00,59.13,59.37,59.09,59.1,33057.85123966942,39.5587,39.7192,39.5319,39.5386,33057.8512
2015-04-28 11:00:00,59.11,59.43,59.1,59.27,45007.81773509047,39.5453,39.7594,39.5386,39.6523,45007.8177
2015-04-28 11:30:00,59.28,59.32,59.15,59.22,36184.94527585437,39.659,39.6858,39.572,39.6189,36184.9453
2015-04-28 12:00:00,59.19,59.37,59.17,59.35,27585.43667634577,39.5988,39.7192,39.5854,39.7058,27585.4367
2015-04-28 12:30:00,59.34,59.37,59.22,59.27,32387.759660486936,39.6991,39.7192,39.6189,39.6523,32387.7597
2015-04-28 13:00:00,59.27,59.34,59.22,59.25,31829.3500111682,39.6523,39.6991,39.6189,39.6389,31829.35
2015-04-28 13:30:00,59.24,59.26,59.21,59.21,24570.02457002457,39.6322,39.6456,39.6122,39.6122,24570.0246
2015-04-28 14:00:00,59.23,59.24,59.1,59.14,51373.6877373241,39.6256,39.6322,39.5386,39.5653,51373.6877
2015-04-28 14:30:00,59.1,59.18,59.01,59.08,61090.01563547018,39.5386,39.5921,39.4784,39.5252,61090.0156
2015-04-28 15:00:00,59.07,59.33,59.06,59.29,90909.09090909093,39.5185,39.6925,39.5118,39.6657,90909.0909
2015-04-28 15:30:00,59.3,59.44,59.23,59.43,210297.0739334376,39.6724,39.766,39.6256,39.7594,210297.0739
2015-04-29 09:30:00,58.87,58.88,58.48,58.59,74938.57493857494,39.3847,39.3914,39.1238,39.1974,74938.5749
2015-04-29 10:00:00,58.61,58.74,58.51,58.66,79182.48827339736,39.2108,39.2977,39.1439,39.2442,79182.4883
2015-04-29 10:30:00,58.67,58.78,58.55,58.58,100067.00915791823,39.2509,39.3245,39.1706,39.1907,100067.0092
2015-04-29 11:00:00,58.58,58.63,58.3,58.33,79964.2617824436,39.1907,39.2241,39.0034,39.0234,79964.2618
2015-04-29 11:30:00,58.33,58.38,58.24,58.29,303886.53115925845,39.0234,39.0569,38.9632,38.9967,303886.5312
2015-04-29 12:00:00,58.28,58.29,57.91,58.07,81974.53651999107,38.99,38.9967,38.7425,38.8495,81974.5365
2015-04-29 12:30:00,58.05,58.05,57.82,58.03,74715.21107884744,38.8361,38.8361,38.6822,38.8227,74715.2111
2015-04-29 13:00:00,58.01,58.01,57.72,57.83,77507.25932544115,38.8094,38.8094,38.6153,38.6889,77507.2593
2015-04-29 13:30:00,57.86,58.15,57.83,58.08,75050.2568684387,38.709,38.903,38.6889,38.8562,75050.2569
2015-04-29 14:00:00,58.1,58.21,57.84,58.01,147531.82935001116,38.8696,38.9432,38.6956,38.8094,147531.8294
2015-04-29 14:30:00,58.01,58.09,57.82,57.91,121509.93969175789,38.8094,38.8629,38.6822,38.7425,121509.9397
2015-04-29 15:00:00,57.91,58.0,57.83,57.87,77842.30511503239,38.7425,38.8027,38.6889,38.7157,77842.3051
2015-04-29 15:30:00,57.87,57.89,57.65,57.66,318628.5459012732,38.7157,38.7291,38.5685,38.5752,318628.5459
2015-04-30 09:30:00,57.42,57.86,57.27,57.36,217221.35358499,38.4146,38.709,38.3143,38.3745,217221.3536
2015-04-30 10:00:00,57.33,57.65,57.11,57.61,112240.3395130668,38.3544,38.5685,38.2072,38.5418,112240.3395
2015-04-30 10:30:00,57.62,57.79,57.61,57.71,72034.84476211749,38.5484,38.6622,38.5418,38.6087,72034.8448
2015-04-30 11:00:00,57.75,57.86,57.51,57.51,89680.58968058968,38.6354,38.709,38.4749,38.4749,89680.5897
2015-04-30 11:30:00,57.52,57.67,57.32,57.35,53383.962474871565,38.4815,38.5819,38.3477,38.3678,53383.9625
2015-04-30 12:00:00,57.35,57.58,57.33,57.52,52267.14317623409,38.3678,38.5217,38.3544,38.4815,52267.1432
2015-04-30 12:30:00,57.52,57.58,57.41,57.58,42550.815278088005,38.4815,38.5217,38.408,38.5217,42550.8153
2015-04-30 13:00:00,57.58,57.61,57.39,57.49,49810.14071923163,38.5217,38.5418,38.3946,38.4615,49810.1407
2015-04-30 13:30:00,57.49,57.53,57.43,57.49,49475.09492964039,38.4615,38.4882,38.4213,38.4615,49475.0949
2015-04-30 14:00:00,57.48,57.52,57.36,57.37,35403.17176680813,38.4548,38.4815,38.3745,38.3812,35403.1718
2015-04-30 14:30:00,57.37,57.43,57.17,57.17,55059.19142282779,38.3812,38.4213,38.2474,38.2474,55059.1914
2015-04-30 15:00:00,57.16,57.17,56.86,56.88,116149.20705829796,38.2407,38.2474,38.04,38.0534,116149.2071
2015-04-30 15:30:00,56.9,57.13,56.86,57.09,323430.8688854143,38.0668,38.2206,38.04,38.1939,323430.8689
2015-05-01 09:30:00,57.46,57.74,57.19,57.33,113357.15881170428,38.4414,38.6287,38.2608,38.3544,113357.1588
2015-05-01 10:00:00,57.31,57.74,57.25,57.62,100513.73687737325,38.3411,38.6287,38.3009,38.5484,100513.7369
2015-05-01 10:30:00,57.59,57.6,57.3,57.54,53607.32633459906,38.5284,38.5351,38.3344,38.4949,53607.3263
2015-05-01 11:00:00,57.51,57.64,57.5,57.63,32611.12352021443,38.4749,38.5618,38.4682,38.5551,32611.1235
2015-05-01 11:30:00,57.65,57.73,57.48,57.54,71923.16283225374,38.5685,38.622,38.4548,38.4949,71923.1628
2015-05-01 12:00:00,57.48,57.54,57.38,57.46,26803.66316729953,38.4548,38.4949,38.3879,38.4414,26803.6632
2015-05-01 12:30:00,57.46,57.53,57.38,57.42,31382.622291713204,38.4414,38.4882,38.3879,38.4146,31382.6223
2015-05-01 13:00:00,57.42,57.44,57.28,57.34,64887.201250837614,38.4146,38.428,38.321,38.3611,64887.2013
2015-05-01 13:30:00,57.34,57.4,57.29,57.4,38083.538083538086,38.3611,38.4013,38.3277,38.4013,38083.5381
2015-05-01 14:00:00,57.4,57.58,57.35,57.57,31047.57650212196,38.4013,38.5217,38.3678,38.515,31047.5765
2015-05-01 14:30:00,57.58,57.58,57.31,57.39,138262.2291713201,38.5217,38.5217,38.3411,38.3946,138262.2292
2015-05-01 15:00:00,57.37,57.48,57.33,57.34,82867.99195890105,38.3812,38.4548,38.3544,38.3611,82867.992
2015-05-01 15:30:00,57.35,57.4,57.28,57.3,261224.0339513067,38.3678,38.4013,38.321,38.3344,261224.034
2015-05-04 09:30:00,57.31,57.61,57.11,57.25,84319.85704712977,38.3411,38.5418,38.2072,38.3009,84319.857
2015-05-04 10:00:00,57.35,57.55,57.19,57.28,215099.3969175788,38.3678,38.5016,38.2608,38.321,215099.3969
2015-05-04 10:30:00,57.28,57.31,57.03,57.13,65557.2928300201,38.321,38.3411,38.1537,38.2206,65557.2928
2015-05-04 11:00:00,57.13,57.19,56.87,56.97,54724.14563323654,38.2206,38.2608,38.0467,38.1136,54724.1456
2015-05-04 11:30:00,56.95,57.12,56.92,56.99,41210.63211972303,38.1002,38.2139,38.0801,38.127,41210.6321
2015-05-04 12:00:00,57.01,57.1,56.96,57.04,45789.5912441367,38.1403,38.2006,38.1069,38.1604,45789.5912
2015-05-04 12:30:00,57.02,57.14,56.94,57.11,25240.11614920706,38.147,38.2273,38.0935,38.2072,25240.1161
2015-05-04 13:00:00,57.08,57.09,56.87,56.95,30377.48492293947,38.1872,38.1939,38.0467,38.1002,30377.4849
2015-05-04 13:30:00,56.94,57.03,56.9,56.97,23453.20527138709,38.0935,38.1537,38.0668,38.1136,23453.2053
2015-05-04 14:00:00,56.97,56.98,56.92,56.97,45119.499664954215,38.1136,38.1203,38.0801,38.1136,45119.4997
2015-05-04 14:30:00,56.97,56.98,56.86,56.86,42997.542997543,38.1136,38.1203,38.04,38.04,42997.543
2015-05-04 15:00:00,56.87,56.88,56.78,56.82,98056.7344203708,38.0467,38.0534,37.9865,38.0132,98056.7344
2015-05-04 15:30:00,56.81,56.83,56.52,56.57,232745.14183605093,38.0065,38.0199,37.8125,37.846,232745.1418
2015-05-05 09:30:00,56.53,56.56,55.98,56.17,77395.5773955774,37.8192,37.8393,37.4513,37.5784,77395.5774
2015-05-05 10:00:00,56.18,56.33,55.85,56.15,91914.22827786463,37.5851,37.6854,37.3643,37.565,91914.2283
2015-05-05 10:30:00,56.14,56.16,55.82,55.84,56846.10230064776,37.5583,37.5717,37.3442,37.3576,56846.1023
2015-05-05 11:00:00,55.83,55.86,55.62,55.68,109559.97319633684,37.3509,37.371,37.2104,37.2506,109559.9732
2015-05-05 11:30:00,55.7,55.77,55.68,55.75,43444.27071699799,37.2639,37.3108,37.2506,37.2974,43444.2707
2015-05-05 12:00:00,55.77,55.77,55.66,55.66,48581.6394907304,37.3108,37.3108,37.2372,37.2372,48581.6395
2015-05-05 12:30:00,55.68,55.74,55.63,55.69,49698.45878936788,37.2506,37.2907,37.2171,37.2573,49698.4588
2015-05-05 13:00:00,55.69,55.69,55.53,55.59,97498.32477105204,37.2573,37.2573,37.1502,37.1904,97498.3248
2015-05-05 13:30:00,55.6,55.73,55.59,55.69,58968.05896805897,37.197,37.284,37.1904,37.2573,58968.059
2015-05-05 14:00:00,55.69,55.71,55.53,55.56,63323.654232745146,37.2573,37.2706,37.1502,37.1703,63323.6542
2015-05-05 14:30:00,55.55,55.61,55.5,55.51,93589.45722582086,37.1636,37.2037,37.1301,37.1368,93589.4572
2015-05-05 15:00:00,55.51,55.6,55.51,55.54,151552.3788251061,37.1368,37.197,37.1368,37.1569,151552.3788
2015-05-05 15:30:00,55.54,55.56,55.26,55.29,491400.49140049145,37.1569,37.1703,36.9696,36.9896,491400.4914
2015-05-06 09:30:00,55.43,55.75,55.08,55.3,58968.05896805897,37.0833,37.2974,36.8492,36.9963,58968.059
2015-05-06 10:00:00,55.31,55.34,54.99,55.31,76613.80388653117,37.003,37.0231,36.7889,37.003,76613.8039
2015-05-06 10:30:00,55.29,55.32,55.03,55.26,50256.86843868662,36.9896,37.0097,36.8157,36.9696,50256.8684
2015-05-06 11:00:00,55.25,55.34,55.04,55.24,64217.109671655126,36.9629,37.0231,36.8224,36.9562,64217.1097
2015-05-06 11:30:00,55.25,55.49,55.22,55.41,78847.44248380612,36.9629,37.1234,36.9428,37.0699,78847.4425
2015-05-06 12:00:00,55.43,55.43,55.16,55.2,91579.1824882734,37.0833,37.0833,36.9027,36.9294,91579.1825
2015-05-06 12:30:00,55.17,55.28,55.09,55.19,87558.63301317848,36.9094,36.983,36.8558,36.9227,87558.633
2015-05-06 13:00:00,55.17,55.26,55.04,55.11,87000.22336385972,36.9094,36.9696,36.8224,36.8692,87000.2234
2015-05-06 13:30:00,55.11,55.12,54.94,55.04,90797.40897922716,36.8692,36.8759,36.7555,36.8224,90797.409
2015-05-06 14:00:00,55.03,55.07,54.94,55.0,74603.5291489837,36.8157,36.8425,36.7555,36.7956,74603.5291
2015-05-06 14:30:00,54.99,55.08,54.89,55.06,86553.49564440474,36.7889,36.8492,36.722,36.8358,86553.4956
2015-05-06 15:00:00,55.06,55.17,55.0,55.11,126200.5807460353,36.8358,36.9094,36.7956,36.8692,126200.5807
2015-05-06 15:30:00,55.11,55.19,55.04,55.19,320192.0929193657,36.8692,36.9227,36.8224,36.9227,320192.0929
2015-05-07 09:30:00,55.35,55.86,55.21,55.58,103305.78512396694,37.0298,37.371,36.9361,37.1837,103305.7851
2015-05-07 10:00:00,55.53,56.01,55.37,55.92,83984.81125753853,37.1502,37.4713,37.0432,37.4111,83984.8113
2015-05-07 10:30:00,55.91,56.31,55.9,56.25,280768.3716774626,37.4044,37.672,37.3977,37.6319,280768.3717
2015-05-07 11:00:00,56.25,56.47,56.21,56.37,88787.1342416797,37.6319,37.7791,37.6051,37.7122,88787.1342
2015-05-07 11:30:00,56.37,56.6,56.32,56.56,87446.95108331472,37.7122,37.8661,37.6787,37.8393,87446.9511
2015-05-07 12:00:00,56.56,56.6,56.51,56.55,126870.6723252178,37.8393,37.8661,37.8058,37.8326,126870.6723
2015-05-07 12:30:00,56.56,56.59,56.48,56.54,89122.18003127094,37.8393,37.8594,37.7858,37.8259,89122.18
2015-05-07 13:00:00,56.54,56.65,56.54,56.64,70582.97967388877,37.8259,37.8995,37.8259,37.8928,70582.9797
2015-05-07 13:30:00,56.63,56.7,56.62,56.67,67455.88563770382,37.8861,37.933,37.8794,37.9129,67455.8856
2015-05-07 14:00:00,56.67,56.74,56.59,56.61,69577.84230511503,37.9129,37.9597,37.8594,37.8727,69577.8423
2015-05-07 14:30:00,56.62,56.62,56.46,56.53,62430.19879383516,37.8794,37.8794,37.7724,37.8192,62430.1988
2015-05-07 15:00:00,56.54,56.58,56.37,56.4,101853.92003573822,37.8259,37.8527,37.7122,37.7322,101853.92
2015-05-07 15:30:00,56.39,56.54,56.34,56.45,280098.2800982801,37.7256,37.8259,37.6921,37.7657,280098.2801
2015-05-08 09:30:00,56.94,58.04,56.94,57.78,167969.62251507706,38.0935,38.8294,38.0935,38.6555,167969.6225
2015-05-08 10:00:00,57.71,57.79,57.48,57.63,96269.82354255082,38.6087,38.6622,38.4548,38.5551,96269.8235
2015-05-08 10:30:00,57.64,57.7,57.44,57.68,64105.42774179138,38.5618,38.602,38.428,38.5886,64105.4277
2015-05-08 11:00:00,57.69,57.69,57.43,57.49,53495.644404735314,38.5953,38.5953,38.4213,38.4615,53495.6444
2015-05-08 11:30:00,57.48,57.52,57.43,57.47,53495.644404735314,38.4548,38.4815,38.4213,38.4481,53495.6444
2015-05-08 12:00:00,57.45,57.5,57.43,57.47,68907.75072593255,38.4347,38.4682,38.4213,38.4481,68907.7507
2015-05-08 12:30:00,57.45,57.48,57.42,57.43,66339.06633906634,38.4347,38.4548,38.4146,38.4213,66339.0663
2015-05-08 13:00:00,57.44,57.44,57.19,57.2,45231.18159481796,38.428,38.428,38.2608,38.2675,45231.1816
2015-05-08 13:30:00,57.16,57.19,57.03,57.05,38530.26580299308,38.2407,38.2608,38.1537,38.1671,38530.2658
2015-05-08 14:00:00,57.05,57.25,57.03,57.19,63435.336162608895,38.1671,38.3009,38.1537,38.2608,63435.3362
2015-05-08 14:30:00,57.18,57.22,57.13,57.22,53607.32633459906,38.2541,38.2808,38.2206,38.2808,53607.3263
2015-05-08 15:00:00,57.21,57.3,57.13,57.25,120951.53004243912,38.2741,38.3344,38.2206,38.3009,120951.53
2015-05-08 15:30:00,57.25,57.3,57.18,57.26,207505.02568684387,38.3009,38.3344,38.2541,38.3076,207505.0257
2015-05-11 09:30:00,57.15,57.64,57.13,57.54,120393.1203931204,38.234,38.5618,38.2206,38.4949,120393.1204
2015-05-11 10:00:00,57.55,57.86,57.54,57.65,79517.5340629886,38.5016,38.709,38.4949,38.5685,79517.5341
2015-05-11 10:30:00,57.66,57.66,57.5,57.64,75385.30265802993,38.5752,38.5752,38.4682,38.5618,75385.3027
2015-05-11 11:00:00,57.65,57.89,57.61,57.63,58297.96738887648,38.5685,38.7291,38.5418,38.5551,58297.9674
2015-05-11 11:30:00,57.65,57.76,57.55,57.68,46124.63703372794,38.5685,38.6421,38.5016,38.5886,46124.637
2015-05-11 12:00:00,57.67,57.69,57.47,57.52,68684.38686620505,38.5819,38.5953,38.4481,38.4815,68684.3869
2015-05-11 12:30:00,57.51,57.73,57.49,57.68,75050.2568684387,38.4749,38.622,38.4615,38.5886,75050.2569
2015-05-11 13:00:00,57.68,57.74,57.67,57.71,43444.27071699799,38.5886,38.6287,38.5819,38.6087,43444.2707
2015-05-11 13:30:00,57.71,57.73,57.65,57.69,68014.29528702256,38.6087,38.622,38.5685,38.5953,68014.2953
2015-05-11 14:00:00,57.7,57.76,57.65,57.73,79964.2617824436,38.602,38.6421,38.5685,38.622,79964.2618
2015-05-11 14:30:00,57.72,57.74,57.52,57.53,86441.81371454099,38.6153,38.6287,38.4815,38.4882,86441.8137
2015-05-11 15:00:00,57.52,57.64,57.45,57.57,82756.31002903731,38.4815,38.5618,38.4347,38.515,82756.31
2015-05-11 15:30:00,57.56,57.57,57.34,57.44,286910.87781996874,38.5083,38.515,38.3611,38.428,286910.8778
2015-05-12 09:30:00,56.99,57.05,56.3,56.8,79070.80634353362,38.127,38.1671,37.6653,37.9999,79070.8063
2015-05-12 10:00:00,56.78,56.81,56.51,56.52,94594.5945945946,37.9865,38.0065,37.8058,37.8125,94594.5946
2015-05-12 10:30:00,56.53,56.99,56.53,56.86,81527.80880053608,37.8192,38.127,37.8192,38.04,81527.8088
2015-05-12 11:00:00,56.85,57.0,56.85,56.97,35738.21755639937,38.0333,38.1337,38.0333,38.1136,35738.2176
2015-05-12 11:30:00,56.97,57.11,56.97,57.03,29819.07527362073,38.1136,38.2072,38.1136,38.1537,29819.0753
2015-05-12 12:00:00,57.04,57.11,56.99,57.09,42215.76948849677,38.1604,38.2072,38.127,38.1939,42215.7695
2015-05-12 12:30:00,57.08,57.19,57.05,57.17,29707.393343756983,38.1872,38.2608,38.1671,38.2474,29707.3933
2015-05-12 13:00:00,57.18,57.28,57.14,57.18,33057.85123966942,38.2541,38.321,38.2273,38.2541,33057.8512
2015-05-12 13:30:00,57.17,57.18,56.99,57.05,43109.22492740675,38.2474,38.2541,38.127,38.1671,43109.2249
2015-05-12 14:00:00,57.05,57.18,57.05,57.16,36631.67299530936,38.1671,38.2541,38.1671,38.2407,36631.673
2015-05-12 14:30:00,57.16,57.23,57.05,57.09,75273.62072816619,38.2407,38.2875,38.1671,38.1939,75273.6207
2015-05-12 15:00:00,57.1,57.15,57.05,57.1,53048.916685280325,38.2006,38.234,38.1671,38.2006,53048.9167
2015-05-12 15:30:00,57.09,57.14,56.98,57.03,147196.78356041992,38.1939,38.2273,38.1203,38.1537,147196.7836
2015-05-13 09:30:00,57.06,57.4,56.71,56.8,114697.34197006925,38.1738,38.4013,37.9396,37.9999,114697.342
2015-05-13 10:00:00,56.78,57.02,56.75,56.92,298972.5262452535,37.9865,38.147,37.9664,38.0801,298972.5262
2015-05-13 10:30:00,56.93,56.93,56.69,56.74,56846.10230064776,38.0868,38.0868,37.9263,37.9597,56846.1023
2015-05-13 11:00:00,56.74,56.74,56.54,56.63,60196.5601965602,37.9597,37.9597,37.8259,37.8861,60196.5602
2015-05-13 11:30:00,56.61,56.76,56.59,56.71,51373.6877373241,37.8727,37.9731,37.8594,37.9396,51373.6877
2015-05-13 12:00:00,56.71,56.77,56.41,56.43,93812.82108554836,37.9396,37.9798,37.7389,37.7523,93812.8211
2015-05-13 12:30:00,56.42,56.5,56.37,56.46,77730.62318516865,37.7456,37.7992,37.7122,37.7724,77730.6232
2015-05-13 13:00:00,56.45,56.57,56.45,56.53,55394.23721241903,37.7657,37.846,37.7657,37.8192,55394.2372
2015-05-13 13:30:00,56.54,56.55,56.43,56.43,38865.31159258432,37.8259,37.8326,37.7523,37.7523,38865.3116
2015-05-13 14:00:00,56.45,56.46,56.31,56.38,62318.51686397141,37.7657,37.7724,37.672,37.7189,62318.5169
2015-05-13 14:30:00,56.37,56.45,56.34,56.4,59749.83247710521,37.7122,37.7657,37.6921,37.7322,59749.8325
2015-05-13 15:00:00,56.4,56.42,56.11,56.13,126088.89881617155,37.7322,37.7456,37.5382,37.5516,126088.8988
2015-05-13 15:30:00,56.13,56.33,56.11,56.2,328456.555729283,37.5516,37.6854,37.5382,37.5984,328456.5557
2015-05-14 09:30:00,56.53,56.65,56.02,56.25,72146.52669198124,37.8192,37.8995,37.478,37.6319,72146.5267
2015-05-14 10:00:00,56.25,56.55,56.22,56.5,61871.78914451642,37.6319,37.8326,37.6118,37.7992,61871.7891
2015-05-14 10:30:00,56.47,56.51,56.38,56.46,67679.24949743132,37.7791,37.8058,37.7189,37.7724,67679.2495
2015-05-14 11:00:00,56.47,56.48,56.38,56.38,63882.063882063885,37.7791,37.7858,37.7189,37.7189,63882.0639
2015-05-14 11:30:00,56.38,56.43,56.3,56.42,31829.3500111682,37.7189,37.7523,37.6653,37.7456,31829.35
2015-05-14 12:00:00,56.43,56.5,56.41,56.46,36073.26334599062,37.7523,37.7992,37.7389,37.7724,36073.2633
2015-05-14 12:30:00,56.46,56.54,56.45,56.53,26356.93544784454,37.7724,37.8259,37.7657,37.8192,26356.9354
2015-05-14 13:00:00,56.54,56.69,56.53,56.68,48246.59370113916,37.8259,37.9263,37.8192,37.9196,48246.5937
2015-05-14 13:30:00,56.68,56.71,56.66,56.68,55282.55528255529,37.9196,37.9396,37.9062,37.9196,55282.5553
2015-05-14 14:00:00,56.69,56.78,56.65,56.78,31382.622291713204,37.9263,37.9865,37.8995,37.9865,31382.6223
2015-05-14 14:30:00,56.77,56.89,56.71,56.88,61536.74335492517,37.9798,38.0601,37.9396,38.0534,61536.7434
2015-05-14 15:00:00,56.88,56.89,56.72,56.8,84319.85704712977,38.0534,38.0601,37.9463,37.9999,84319.857
2015-05-14 15:30:00,56.81,56.81,56.71,56.77,179137.81550145187,38.0065,38.0065,37.9396,37.9798,179137.8155
2015-05-15 09:30:00,56.97,57.14,56.84,57.01,105427.74179137815,38.1136,38.2273,38.0266,38.1403,105427.7418
2015-05-15 10:00:00,56.99,57.12,56.87,57.1,26915.34509716328,38.127,38.2139,38.0467,38.2006,26915.3451
2015-05-15 10:30:00,57.13,57.19,57.01,57.18,29260.66562430199,38.2206,38.2608,38.1403,38.2541,29260.6656
2015-05-15 11:00:00,57.19,57.26,57.11,57.13,50145.18650882287,38.2608,38.3076,38.2072,38.2206,50145.1865
2015-05-15 11:30:00,57.11,57.24,57.08,57.21,38976.99352244807,38.2072,38.2942,38.1872,38.2741,38976.9935
2015-05-15 12:00:00,57.22,57.22,57.12,57.14,23229.8414116596,38.2808,38.2808,38.2139,38.2273,23229.8414
2015-05-15 12:30:00,57.13,57.18,57.1,57.14,23564.88720125084,38.2206,38.2541,38.2006,38.2273,23564.8872
2015-05-15 13:00:00,57.12,57.13,57.09,57.11,25686.84386866205,38.2139,38.2206,38.1939,38.2072,25686.8439
2015-05-15 13:30:00,57.1,57.13,57.08,57.1,32052.71387089569,38.2006,38.2206,38.1872,38.2006,32052.7139
2015-05-15 14:00:00,57.11,57.15,57.08,57.14,35179.807907080634,38.2072,38.234,38.1872,38.2273,35179.8079
2015-05-15 14:30:00,57.14,57.28,57.11,57.2,70806.34353361627,38.2273,38.321,38.2072,38.2675,70806.3435
2015-05-15 15:00:00,57.18,57.23,57.14,57.18,37078.40071476435,38.2541,38.2875,38.2273,38.2541,37078.4007
2015-05-15 15:30:00,57.19,57.24,57.14,57.24,91579.1824882734,38.2608,38.2942,38.2273,38.2942,91579.1825
2015-05-18 09:30:00,57.12,57.37,57.04,57.29,53719.00826446281,38.2139,38.3812,38.1604,38.3277,53719.0083
2015-05-18 10:00:00,57.28,57.28,56.92,57.09,53830.69019432656,38.321,38.321,38.0801,38.1939,53830.6902
2015-05-18 10:30:00,57.14,57.23,56.89,56.97,26803.66316729953,38.2273,38.2875,38.0601,38.1136,26803.6632
2015-05-18 11:00:00,56.97,57.16,56.93,57.16,32052.71387089569,38.1136,38.2407,38.0868,38.2407,32052.7139
2015-05-18 11:30:00,57.16,57.19,57.05,57.16,37860.17422381059,38.2407,38.2608,38.1671,38.2407,37860.1742
2015-05-18 12:00:00,57.17,57.25,57.15,57.19,22783.113692204603,38.2474,38.3009,38.234,38.2608,22783.1137
2015-05-18 12:30:00,57.18,57.27,57.11,57.16,26133.571588117044,38.2541,38.3143,38.2072,38.2407,26133.5716
2015-05-18 13:00:00,57.17,57.3,57.14,57.26,29148.98369443824,38.2474,38.3344,38.2273,38.3076,29148.9837
2015-05-18 13:30:00,57.26,57.42,57.25,57.42,24123.29685056958,38.3076,38.4146,38.3009,38.4146,24123.2969
2015-05-18 14:00:00,57.4,57.49,57.4,57.4,25575.161938798305,38.4013,38.4615,38.4013,38.4013,25575.1619
2015-05-18 14:30:00,57.39,57.48,57.36,57.38,38083.538083538086,38.3946,38.4548,38.3745,38.3879,38083.5381
2015-05-18 15:00:00,57.39,57.48,57.36,57.4,44226.04422604423,38.3946,38.4548,38.3745,38.4013,44226.0442
2015-05-18 15:30:00,57.39,57.48,57.34,57.35,95041.3223140496,38.3946,38.4548,38.3611,38.3678,95041.3223
2015-05-19 09:30:00,57.49,57.59,57.22,57.41,29930.75720348448,38.4615,38.5284,38.2808,38.408,29930.7572
2015-05-19 10:00:00,57.37,57.39,57.23,57.35,21331.24860397588,38.3812,38.3946,38.2875,38.3678,21331.2486
2015-05-19 10:30:00,57.35,57.5,57.32,57.5,60643.28791601519,38.3678,38.4682,38.3477,38.4682,60643.2879
2015-05-19 11:00:00,57.52,57.84,57.43,57.83,147866.87513960243,38.4815,38.6956,38.4213,38.6889,147866.8751
2015-05-19 11:30:00,57.82,57.93,57.79,57.86,60978.333705606434,38.6822,38.7558,38.6622,38.709,60978.3337
2015-05-19 12:00:00,57.87,58.01,57.87,58.0,41210.63211972303,38.7157,38.8094,38.7157,38.8027,41210.6321
2015-05-19 12:30:00,57.99,58.03,57.88,57.98,32499.44159035068,38.796,38.8227,38.7224,38.7893,32499.4416
2015-05-19 13:00:00,57.98,58.09,57.91,58.07,60308.242126423946,38.7893,38.8629,38.7425,38.8495,60308.2421
2015-05-19 13:30:00,58.08,58.29,58.08,58.27,51820.4154567791,38.8562,38.9967,38.8562,38.9833,51820.4155
2015-05-19 14:00:00,58.27,58.56,58.26,58.43,121621.62162162164,38.9833,39.1773,38.9766,39.0903,121621.6216
2015-05-19 14:30:00,58.43,58.49,58.34,58.43,73933.43756980122,39.0903,39.1305,39.0301,39.0903,73933.4376
2015-05-19 15:00:00,58.43,58.43,58.25,58.32,92807.68371677464,39.0903,39.0903,38.9699,39.0168,92807.6837
2015-05-19 15:30:00,58.32,58.44,58.22,58.33,235537.19008264464,39.0168,39.097,38.9499,39.0234,235537.1901
2015-05-20 09:30:00,58.24,58.24,57.62,57.7,87781.99687290596,38.9632,38.9632,38.5484,38.602,87781.9969
2015-05-20 10:00:00,57.68,57.84,57.6,57.6,32499.44159035068,38.5886,38.6956,38.5351,38.5351,32499.4416
2015-05-20 10:30:00,57.61,57.86,57.55,57.79,39423.72124190306,38.5418,38.709,38.5016,38.6622,39423.7212
2015-05-20 11:00:00,57.76,57.8,57.65,57.71,43444.27071699799,38.6421,38.6689,38.5685,38.6087,43444.2707
2015-05-20 11:30:00,57.71,57.73,57.62,57.65,27362.07281661827,38.6087,38.622,38.5484,38.5685,27362.0728
2015-05-20 12:00:00,57.65,57.79,57.65,57.75,23006.477551932097,38.5685,38.6622,38.5685,38.6354,23006.4776
2015-05-20 12:30:00,57.75,57.8,57.74,57.77,21107.884744248386,38.6354,38.6689,38.6287,38.6488,21107.8847
2015-05-20 13:00:00,57.78,57.8,57.65,57.72,42327.45141836051,38.6555,38.6689,38.5685,38.6153,42327.4514
2015-05-20 13:30:00,57.73,57.73,57.64,57.67,43667.63457672549,38.622,38.622,38.5618,38.5819,43667.6346
2015-05-20 14:00:00,57.68,57.96,57.66,57.96,38083.538083538086,38.5886,38.7759,38.5752,38.7759,38083.5381
2015-05-20 14:30:00,57.98,58.0,57.87,57.88,26915.34509716328,38.7893,38.8027,38.7157,38.7224,26915.3451
2015-05-20 15:00:00,57.91,57.91,57.67,57.73,33281.21509939692,38.7425,38.7425,38.5819,38.622,33281.2151
2015-05-20 15:30:00,57.73,57.76,57.65,57.65,90685.7270493634,38.622,38.6421,38.5685,38.5685,90685.727
2015-05-21 09:30:00,57.45,57.73,57.36,57.67,59973.19633683271,38.4347,38.622,38.3745,38.5819,59973.1963
2015-05-21 10:00:00,57.61,57.72,57.54,57.6,24123.29685056958,38.5418,38.6153,38.4949,38.5351,24123.2969
2015-05-21 10:30:00,57.6,57.67,57.54,57.65,37860.17422381059,38.5351,38.5819,38.4949,38.5685,37860.1742
2015-05-21 11:00:00,57.65,57.81,57.65,57.81,31941.031941031943,38.5685,38.6756,38.5685,38.6756,31941.0319
2015-05-21 11:30:00,57.81,57.82,57.72,57.81,33727.94281885191,38.6756,38.6822,38.6153,38.6756,33727.9428
2015-05-21 12:00:00,57.81,57.88,57.71,57.73,32052.71387089569,38.6756,38.7224,38.6087,38.622,32052.7139
2015-05-21 12:30:00,57.74,57.76,57.71,57.73,23676.569131114586,38.6287,38.6421,38.6087,38.622,23676.5691
2015-05-21 13:00:00,57.73,57.74,57.65,57.69,31494.30422157695,38.622,38.6287,38.5685,38.5953,31494.3042
2015-05-21 13:30:00,57.68,57.71,57.57,57.6,24011.61492070583,38.5886,38.6087,38.515,38.5351,24011.6149
2015-05-21 14:00:00,57.58,57.73,57.57,57.71,40652.22247040429,38.5217,38.622,38.515,38.6087,40652.2225
2015-05-21 14:30:00,57.72,57.81,57.7,57.75,37971.85615367434,38.6153,38.6756,38.602,38.6354,37971.8562
2015-05-21 15:00:00,57.76,57.78,57.66,57.78,55059.19142282779,38.6421,38.6555,38.5752,38.6555,55059.1914
2015-05-21 15:30:00,57.78,57.91,57.74,57.82,130556.17601072146,38.6555,38.7425,38.6287,38.6822,130556.176
2015-05-22 09:30:00,57.94,58.06,57.65,58.03,65557.2928300201,38.7625,38.8428,38.5685,38.8227,65557.2928
2015-05-22 10:00:00,58.03,58.12,57.99,58.06,39647.08510163056,38.8227,38.8829,38.796,38.8428,39647.0851
2015-05-22 10:30:00,58.06,58.07,57.98,58.05,44784.45387536297,38.8428,38.8495,38.7893,38.8361,44784.4539
2015-05-22 11:00:00,58.06,58.06,57.9,57.91,39870.44896135805,38.8428,38.8428,38.7358,38.7425,39870.449
2015-05-22 11:30:00,57.91,58.04,57.85,57.88,39423.72124190306,38.7425,38.8294,38.7023,38.7224,39423.7212
2015-05-22 12:00:00,57.89,58.02,57.86,57.92,20437.79316506589,38.7291,38.816,38.709,38.7491,20437.7932
2015-05-22 12:30:00,57.93,58.05,57.9,57.91,26803.66316729953,38.7558,38.8361,38.7358,38.7425,26803.6632
2015-05-22 13:00:00,57.92,58.03,57.91,57.98,22336.38597274961,38.7491,38.8227,38.7425,38.7893,22336.386
2015-05-22 13:30:00,57.98,58.01,57.94,57.94,20661.15702479339,38.7893,38.8094,38.7625,38.7625,20661.157
2015-05-22 14:00:00,57.93,58.0,57.89,57.97,24681.70649988832,38.7558,38.8027,38.7291,38.7826,24681.7065
2015-05-22 14:30:00,57.96,58.0,57.93,57.97,30377.48492293947,38.7759,38.8027,38.7558,38.7826,30377.4849
2015-05-22 15:00:00,57.96,58.07,57.95,58.03,46683.04668304668,38.7759,38.8495,38.7692,38.8227,46683.0467
2015-05-22 15:30:00,58.03,58.08,57.94,58.0,197453.6519991065,38.8227,38.8562,38.7625,38.8027,197453.652
2015-05-26 09:30:00,57.93,58.05,57.53,57.55,78847.44248380612,38.7558,38.8361,38.4882,38.5016,78847.4425
2015-05-26 10:00:00,57.53,57.59,57.38,57.45,35961.58141612687,38.4882,38.5284,38.3879,38.4347,35961.5814
2015-05-26 10:30:00,57.44,57.45,57.13,57.28,39312.03931203931,38.428,38.4347,38.2206,38.321,39312.0393
2015-05-26 11:00:00,57.27,57.29,57.19,57.23,61648.42528478892,38.3143,38.3277,38.2608,38.2875,61648.4253
2015-05-26 11:30:00,57.22,57.31,57.21,57.26,26468.617377708288,38.2808,38.3411,38.2741,38.3076,26468.6174
2015-05-26 12:00:00,57.26,57.31,57.2,57.26,25016.75228947956,38.3076,38.3411,38.2675,38.3076,25016.7523
2015-05-26 12:30:00,57.27,57.31,57.21,57.24,19320.97386642841,38.3143,38.3411,38.2741,38.2942,19320.9739
2015-05-26 13:00:00,57.25,57.4,57.23,57.4,42885.86106767925,38.3009,38.4013,38.2875,38.4013,42885.8611
2015-05-26 13:30:00,57.4,57.4,57.22,57.23,41545.67790931428,38.4013,38.4013,38.2808,38.2875,41545.6779
2015-05-26 14:00:00,57.23,57.31,57.21,57.22,42104.087558633015,38.2875,38.3411,38.2741,38.2808,42104.0876
2015-05-26 14:30:00,57.23,57.27,57.14,57.18,38530.26580299308,38.2875,38.3143,38.2273,38.2541,38530.2658
2015-05-26 15:00:00,57.17,57.36,57.15,57.36,70359.61581416127,38.2474,38.3745,38.234,38.3745,70359.6158
2015-05-26 15:30:00,57.36,57.5,57.35,57.47,149318.74022783115,38.3745,38.4682,38.3678,38.4481,149318.7402
2015-05-27 09:30:00,57.9,58.65,57.82,58.25,463815.0547241457,38.7358,39.2375,38.6822,38.9699,463815.0547
2015-05-27 10:00:00,58.29,58.52,57.97,58.43,274067.4558856377,38.9967,39.1506,38.7826,39.0903,274067.4559
2015-05-27 10:30:00,58.42,58.46,58.19,58.28,91244.13669868217,39.0837,39.1104,38.9298,38.99,91244.1367
2015-05-27 11:00:00,58.29,58.48,58.23,58.37,62765.24458342641,38.9967,39.1238,38.9565,39.0502,62765.2446
2015-05-27 11:30:00,58.36,58.51,58.3,58.5,67120.83984811258,39.0435,39.1439,39.0034,39.1372,67120.8398
2015-05-27 12:00:00,58.5,58.51,58.41,58.46,32834.48737994193,39.1372,39.1439,39.077,39.1104,32834.4874
2015-05-27 12:30:00,58.46,58.46,58.24,58.38,50256.86843868662,39.1104,39.1104,38.9632,39.0569,50256.8684
2015-05-27 13:00:00,58.37,58.37,58.24,58.29,47018.09247263793,39.0502,39.0502,38.9632,38.9967,47018.0925
2015-05-27 13:30:00,58.29,58.3,58.15,58.21,50815.27808800536,38.9967,39.0034,38.903,38.9432,50815.2781
2015-05-27 14:00:00,58.22,58.29,58.16,58.28,38865.31159258432,38.9499,38.9967,38.9097,38.99,38865.3116
2015-05-27 14:30:00,58.28,58.32,58.16,58.18,40987.26825999554,38.99,39.0168,38.9097,38.9231,40987.2683
2015-05-27 15:00:00,58.19,58.32,58.17,58.22,61648.42528478892,38.9298,39.0168,38.9164,38.9499,61648.4253
2015-05-27 15:30:00,58.21,58.25,58.13,58.15,179919.5890104981,38.9432,38.9699,38.8896,38.903,179919.589
2015-05-28 09:30:00,58.13,58.74,57.95,58.11,543332.5887871343,38.8896,39.2977,38.7692,38.8763,543332.5888
2015-05-28 10:00:00,58.12,58.33,58.06,58.28,285235.6488720125,38.8829,39.0234,38.8428,38.99,285235.6489
2015-05-28 10:30:00,58.27,58.31,58.08,58.16,358722.3587223587,38.9833,39.0101,38.8562,38.9097,358722.3587
2015-05-28 11:00:00,58.14,58.33,58.08,58.19,40205.4947509493,38.8963,39.0234,38.8562,38.9298,40205.4948
2015-05-28 11:30:00,58.21,58.27,58.01,58.06,57404.511949966494,38.9432,38.9833,38.8094,38.8428,57404.5119
2015-05-28 12:00:00,58.04,58.25,58.03,58.12,42104.087558633015,38.8294,38.9699,38.8227,38.8829,42104.0876
2015-05-28 12:30:00,58.12,58.15,58.05,58.05,32052.71387089569,38.8829,38.903,38.8361,38.8361,32052.7139
2015-05-28 13:00:00,58.05,58.11,57.95,58.0,59749.83247710521,38.8361,38.8763,38.7692,38.8027,59749.8325
2015-05-28 13:30:00,58.0,58.17,57.95,58.11,56622.73844092026,38.8027,38.9164,38.7692,38.8763,56622.7384
2015-05-28 14:00:00,58.11,58.18,58.09,58.17,64217.109671655126,38.8763,38.9231,38.8629,38.9164,64217.1097
2015-05-28 14:30:00,58.16,58.2,58.1,58.18,56287.69265132902,38.9097,38.9365,38.8696,38.9231,56287.6927
2015-05-28 15:00:00,58.19,58.24,58.16,58.17,200245.70024570025,38.9298,38.9632,38.9097,38.9164,200245.7002
2015-05-28 15:30:00,58.17,58.21,58.09,58.14,187402.27831136924,38.9164,38.9432,38.8629,38.8963,187402.2783
2015-05-29 09:30:00,58.4,58.82,57.99,58.43,373799.41925396473,39.0703,39.3513,38.796,39.0903,373799.4193
2015-05-29 10:00:00,58.42,58.43,58.0,58.14,512061.6484252848,39.0837,39.0903,38.8027,38.8963,512061.6484
2015-05-29 10:30:00,58.12,58.34,57.89,58.34,575161.9387983024,38.8829,39.0301,38.7291,39.0301,575161.9388
2015-05-29 11:00:00,58.32,58.39,58.16,58.21,343310.25240116153,39.0168,39.0636,38.9097,38.9432,343310.2524
2015-05-29 11:30:00,58.22,58.49,58.19,58.44,163278.98146079964,38.9499,39.1305,38.9298,39.097,163278.9815
2015-05-29 12:00:00,58.46,58.67,58.43,58.65,82979.6738887648,39.1104,39.2509,39.0903,39.2375,82979.6739
2015-05-29 12:30:00,58.64,58.86,58.63,58.73,76837.16774625865,39.2308,39.378,39.2241,39.291,76837.1677
2015-05-29 13:00:00,58.73,58.88,58.7,58.81,72593.25441143624,39.291,39.3914,39.271,39.3446,72593.2544
2015-05-29 13:30:00,58.79,58.85,58.62,58.63,102635.69354478446,39.3312,39.3713,39.2175,39.2241,102635.6935
2015-05-29 14:00:00,58.62,58.63,58.42,58.42,92360.95599731964,39.2175,39.2241,39.0837,39.0837,92360.956
2015-05-29 14:30:00,58.42,58.56,58.37,58.51,95599.73196336834,39.0837,39.1773,39.0502,39.1439,95599.732
2015-05-29 15:00:00,58.51,58.68,58.5,58.63,143064.55215546125,39.1439,39.2576,39.1372,39.2241,143064.5522
2015-05-29 15:30:00,58.63,58.82,58.59,58.7,407750.72593254416,39.2241,39.3513,39.1974,39.271,407750.7259
2015-06-01 09:30:00,58.68,58.74,58.34,58.44,56219.56667411213,39.2576,39.2977,39.0301,39.097,56219.5667
2015-06-01 10:00:00,58.46,58.62,58.25,58.62,53318.070136251954,39.1104,39.2175,38.9699,39.2175,53318.0701
2015-06-01 10:30:00,58.62,58.95,58.49,58.92,42998.65981684164,39.2175,39.4382,39.1305,39.4182,42998.6598
2015-06-01 11:00:00,58.93,59.13,58.89,58.89,98823.98927853472,39.4248,39.5587,39.3981,39.3981,98823.9893
2015-06-01 11:30:00,58.89,59.02,58.85,58.85,37069.46616037525,39.3981,39.4851,39.3713,39.3713,37069.4662
2015-06-01 12:00:00,58.85,59.02,58.84,58.93,36608.219790037976,39.3713,39.4851,39.3646,39.4248,36608.2198
2015-06-01 12:30:00,58.92,58.94,58.86,58.94,30543.89099843645,39.4182,39.4315,39.378,39.4315,30543.891
2015-06-01 13:00:00,58.97,59.05,58.94,59.02,28796.0687960688,39.4516,39.5051,39.4315,39.4851,28796.0688
2015-06-01 13:30:00,59.02,59.06,58.97,59.04,21618.27116372571,39.4851,39.5118,39.4516,39.4984,21618.2712
2015-06-01 14:00:00,59.04,59.09,59.02,59.06,31109.00156354702,39.4984,39.5319,39.4851,39.5118,31109.0016
2015-06-01 14:30:00,59.06,59.07,59.01,59.04,46719.901719901725,39.5118,39.5185,39.4784,39.4984,46719.9017
2015-06-01 15:00:00,59.05,59.1,58.99,59.01,52076.16707616708,39.5051,39.5386,39.465,39.4784,52076.1671
2015-06-01 15:30:00,59.01,59.01,58.89,58.94,152626.75899039535,39.4784,39.4784,39.3981,39.4315,152626.759
2015-06-02 09:30:00,58.78,58.96,58.46,58.59,46952.20013401832,39.3245,39.4449,39.1104,39.1974,46952.2001
2015-06-02 10:00:00,58.59,58.77,58.56,58.59,41790.26133571589,39.1974,39.3178,39.1773,39.1974,41790.2613
2015-06-02 10:30:00,58.59,58.69,58.59,58.63,39356.712083984814,39.1974,39.2643,39.1974,39.2241,39356.7121
2015-06-02 11:00:00,58.62,58.78,58.61,58.67,34011.61492070583,39.2175,39.3245,39.2108,39.2509,34011.6149
2015-06-02 11:30:00,58.66,58.69,58.59,58.62,49128.88094706277,39.2442,39.2643,39.1974,39.2175,49128.8809
2015-06-02 12:00:00,58.63,58.82,58.62,58.67,29094.259548805003,39.2241,39.3513,39.2175,39.2509,29094.2595
2015-06-02 12:30:00,58.68,58.82,58.68,58.81,33539.20035738218,39.2576,39.3513,39.2576,39.3446,33539.2004
2015-06-02 13:00:00,58.81,58.81,58.68,58.77,75536.073263346,39.3446,39.3446,39.2576,39.3178,75536.0733
2015-06-02 13:30:00,58.77,58.77,58.7,58.74,32945.052490507034,39.3178,39.3178,39.271,39.2977,32945.0525
2015-06-02 14:00:00,58.73,58.77,58.67,58.68,47306.2318516864,39.291,39.3178,39.2509,39.2576,47306.2319
2015-06-02 14:30:00,58.68,58.69,58.43,58.46,91063.21197230287,39.2576,39.2643,39.0903,39.1104,91063.212
2015-06-02 15:00:00,58.46,58.47,58.39,58.41,77404.5119499665,39.1104,39.1171,39.0636,39.077,77404.5119
2015-06-02 15:30:00,58.4,58.42,58.21,58.25,265052.490507036,39.0703,39.0837,38.9432,38.9699,265052.4905
2015-06-03 09:30:00,58.41,58.56,57.98,58.35,56881.84051820415,39.077,39.1773,38.7893,39.0368,56881.8405
2015-06-03 10:00:00,58.39,58.59,58.19,58.54,33019.87938351575,39.0636,39.1974,38.9298,39.1639,33019.8794
2015-06-03 10:30:00,58.56,58.59,58.47,58.5,46671.87849006031,39.1773,39.1974,39.1171,39.1372,46671.8785
2015-06-03 11:00:00,58.49,58.51,58.41,58.43,66808.13044449409,39.1305,39.1439,39.077,39.0903,66808.1304
2015-06-03 11:30:00,58.46,58.48,58.3,58.38,79289.70292606656,39.1104,39.1238,39.0034,39.0569,79289.7029
2015-06-03 12:00:00,58.38,58.43,58.33,58.41,48390.663390663394,39.0569,39.0903,39.0234,39.077,48390.6634
2015-06-03 12:30:00,58.41,58.49,58.34,58.47,42099.62028143847,39.077,39.1305,39.0301,39.1171,42099.6203
2015-06-03 13:00:00,58.48,58.51,58.42,58.46,30252.40116149207,39.1238,39.1439,39.0837,39.1104,30252.4012
2015-06-03 13:30:00,58.45,58.49,58.38,58.4,29214.87603305785,39.1037,39.1305,39.0569,39.0703,29214.876
2015-06-03 14:00:00,58.41,58.43,58.38,58.41,32343.086888541435,39.077,39.0903,39.0569,39.077,32343.0869
2015-06-03 14:30:00,58.42,58.53,58.41,58.52,34222.69376814832,39.0837,39.1572,39.077,39.1506,34222.6938
2015-06-03 15:00:00,58.52,58.58,58.43,58.44,75242.34978780434,39.1506,39.1907,39.0903,39.097,75242.3498
2015-06-03 15:30:00,58.44,58.52,58.42,58.47,97907.08063435336,39.097,39.1506,39.0837,39.1171,97907.0806
2015-06-04 09:30:00,58.35,58.44,57.98,58.17,169895.0189859281,39.0368,39.097,38.7893,38.9164,169895.019
2015-06-04 10:00:00,58.16,58.43,58.12,58.25,117865.75832030378,38.9097,39.0903,38.8829,38.9699,117865.7583
2015-06-04 10:30:00,58.24,58.39,58.13,58.24,75949.29640384186,38.9632,39.0636,38.8896,38.9632,75949.2964
2015-06-04 11:00:00,58.23,58.26,58.08,58.17,68721.24190306009,38.9565,38.9766,38.8562,38.9164,68721.2419
2015-06-04 11:30:00,58.16,58.26,58.06,58.23,55496.98458789368,38.9097,38.9766,38.8428,38.9565,55496.9846
2015-06-04 12:00:00,58.23,58.23,58.05,58.1,55461.246370337285,38.9565,38.9565,38.8361,38.8696,55461.2464
2015-06-04 12:30:00,58.09,58.17,58.07,58.12,44267.36654009381,38.8629,38.9164,38.8495,38.8829,44267.3665
2015-06-04 13:00:00,58.13,58.13,57.85,57.85,41508.82287245924,38.8896,38.8896,38.7023,38.7023,41508.8229
2015-06-04 13:30:00,57.84,57.91,57.74,57.75,46781.32678132678,38.6956,38.7425,38.6287,38.6354,46781.3268
2015-06-04 14:00:00,57.75,57.78,57.67,57.69,67841.18829573375,38.6354,38.6555,38.5819,38.5953,67841.1883
2015-06-04 14:30:00,57.69,57.72,57.61,57.62,95550.59191422828,38.5953,38.6153,38.5418,38.5484,95550.5919
2015-06-04 15:00:00,57.62,57.68,57.5,57.55,112223.58722358722,38.5484,38.5886,38.4682,38.5016,112223.5872
2015-06-04 15:30:00,57.54,57.65,57.5,57.65,211083.3147196784,38.4949,38.5685,38.4682,38.5685,211083.3147
2015-06-05 09:30:00,57.49,57.62,57.02,57.59,64227.16104534287,38.4615,38.5484,38.147,38.5284,64227.161
2015-06-05 10:00:00,57.59,57.7,57.45,57.63,43656.46638373911,38.5284,38.602,38.4347,38.5551,43656.4664
2015-06-05 10:30:00,57.64,57.8,57.6,57.79,31381.505472414563,38.5618,38.6689,38.5351,38.6622,31381.5055
2015-06-05 11:00:00,57.77,57.91,57.75,57.83,24756.53339289703,38.6488,38.7425,38.6354,38.6889,24756.5334
2015-06-05 11:30:00,57.85,58.0,57.8,57.96,23559.30310475765,38.7023,38.8027,38.6689,38.7759,23559.3031
2015-06-05 12:00:00,57.94,57.95,57.85,57.85,15794.05852133125,38.7625,38.7692,38.7023,38.7023,15794.0585
2015-06-05 12:30:00,57.82,58.0,57.81,57.99,15276.971186062096,38.6822,38.8027,38.6756,38.796,15276.9712
2015-06-05 13:00:00,57.98,58.01,57.91,58.0,39310.92249274068,38.7893,38.8094,38.7425,38.8027,39310.9225
2015-06-05 13:30:00,58.0,58.07,57.98,57.98,22218.00312709404,38.8027,38.8495,38.7893,38.7893,22218.0031
2015-06-05 14:00:00,58.0,58.04,57.94,57.97,22362.07281661827,38.8027,38.8294,38.7625,38.7826,22362.0728
2015-06-05 14:30:00,57.97,58.05,57.91,57.99,32678.13267813268,38.7826,38.8361,38.7425,38.796,32678.1327
2015-06-05 15:00:00,58.0,58.08,57.96,57.98,45892.33861961135,38.8027,38.8562,38.7759,38.7893,45892.3386
2015-06-05 15:30:00,57.97,58.09,57.93,58.05,157266.02635693544,38.7826,38.8629,38.7558,38.8361,157266.0264
2015-06-08 09:30:00,58.04,58.29,57.78,58.27,67786.46415010051,38.8294,38.9967,38.6555,38.9833,67786.4642
2015-06-08 10:00:00,58.24,58.53,58.18,58.5,46908.644181371455,38.9632,39.1572,38.9231,39.1372,46908.6442
2015-06-08 10:30:00,58.5,58.59,58.43,58.46,55749.38574938575,39.1372,39.1974,39.0903,39.1104,55749.3857
2015-06-08 11:00:00,58.46,58.56,58.36,58.36,36669.64485146303,39.1104,39.1773,39.0435,39.0435,36669.6449
2015-06-08 11:30:00,58.35,58.5,58.32,58.4,31210.63211972303,39.0368,39.1372,39.0168,39.0703,31210.6321
2015-06-08 12:00:00,58.39,58.53,58.38,58.52,35571.81148090239,39.0636,39.1572,39.0569,39.1506,35571.8115
2015-06-08 12:30:00,58.51,58.59,58.48,58.53,31471.9678356042,39.1439,39.1974,39.1238,39.1572,31471.9678
2015-06-08 13:00:00,58.5,58.52,58.42,58.51,26060.978333705607,39.1372,39.1506,39.0837,39.1439,26060.9783
2015-06-08 13:30:00,58.52,58.57,58.38,58.56,32251.50770605316,39.1506,39.184,39.0569,39.1773,32251.5077
2015-06-08 14:00:00,58.55,58.55,58.38,58.53,39261.78244360063,39.1706,39.1706,39.0569,39.1572,39261.7824
2015-06-08 14:30:00,58.55,58.68,58.54,58.61,60654.45610900156,39.1706,39.2576,39.1639,39.2108,60654.4561
2015-06-08 15:00:00,58.6,58.66,58.55,58.64,98486.70985034622,39.2041,39.2442,39.1706,39.2308,98486.7099
2015-06-08 15:30:00,58.64,58.67,58.54,58.56,241695.3316953317,39.2308,39.2509,39.1639,39.1773,241695.3317
2015-06-09 09:30:00,58.37,58.51,57.99,58.27,45888.98816171544,39.0502,39.1439,38.796,38.9833,45888.9882
2015-06-09 10:00:00,58.29,58.33,58.05,58.05,64718.56153674336,38.9967,39.0234,38.8361,38.8361,64718.5615
2015-06-09 10:30:00,58.05,58.19,58.03,58.19,70905.740451195,38.8361,38.9298,38.8227,38.9298,70905.7405
2015-06-09 11:00:00,58.18,58.26,58.08,58.14,80289.25619834711,38.9231,38.9766,38.8562,38.8963,80289.2562
2015-06-09 11:30:00,58.13,58.34,58.13,58.32,54696.22515077061,38.8896,39.0301,38.8896,39.0168,54696.2252
2015-06-09 12:00:00,58.31,58.32,58.17,58.25,52027.02702702703,39.0101,39.0168,38.9164,38.9699,52027.027
2015-06-09 12:30:00,58.25,58.34,58.21,58.34,34811.25753853027,38.9699,39.0301,38.9432,39.0301,34811.2575
2015-06-09 13:00:00,58.34,58.42,58.33,58.33,47525.12843421935,39.0301,39.0837,39.0234,39.0234,47525.1284
2015-06-09 13:30:00,58.33,58.35,58.25,58.31,37817.73509046237,39.0234,39.0368,38.9699,39.0101,37817.7351
2015-06-09 14:00:00,58.32,58.51,58.29,58.46,48923.38619611347,39.0168,39.1439,38.9967,39.1104,48923.3862
2015-06-09 14:30:00,58.47,58.53,58.4,58.42,48524.68170649989,39.1171,39.1572,39.0703,39.0837,48524.6817
2015-06-09 15:00:00,58.43,58.43,58.28,58.33,67018.09247263793,39.0903,39.0903,38.99,39.0234,67018.0925
2015-06-09 15:30:00,58.33,58.34,58.13,58.22,250935.89457225823,39.0234,39.0301,38.8896,38.9499,250935.8946
2015-06-10 09:30:00,58.23,58.74,58.12,58.74,60424.39133348224,38.9565,39.2977,38.8829,39.2977,60424.3913
2015-06-10 10:00:00,58.74,58.97,58.72,58.87,90016.75228947957,39.2977,39.4516,39.2844,39.3847,90016.7523
2015-06-10 10:30:00,58.89,59.19,58.85,59.19,124838.06120169756,39.3981,39.5988,39.3713,39.5988,124838.0612
2015-06-10 11:00:00,59.18,59.68,59.18,59.68,169865.9816841635,39.5921,39.9266,39.5921,39.9266,169865.9817
2015-06-10 11:30:00,59.67,59.87,59.62,59.76,105322.76077730623,39.9199,40.0537,39.8865,39.9801,105322.7608
2015-06-10 12:00:00,59.75,59.96,59.75,59.93,72588.78713424168,39.9734,40.1139,39.9734,40.0939,72588.7871
2015-06-10 12:30:00,59.92,59.98,59.83,59.93,63733.5269153451,40.0872,40.1273,40.027,40.0939,63733.5269
2015-06-10 13:00:00,59.94,59.96,59.88,59.91,59946.3926736654,40.1006,40.1139,40.0604,40.0805,59946.3927
2015-06-10 13:30:00,59.91,59.96,59.8,59.82,81514.40696895243,40.0805,40.1139,40.0069,40.0203,81514.407
2015-06-10 14:00:00,59.82,59.98,59.82,59.96,72314.04958677686,40.0203,40.1273,40.0203,40.1139,72314.0496
2015-06-10 14:30:00,59.96,59.98,59.92,59.96,75184.27518427519,40.1139,40.1273,40.0872,40.1139,75184.2752
2015-06-10 15:00:00,59.96,59.96,59.89,59.96,102538.530265803,40.1139,40.1139,40.0671,40.1139,102538.5303
2015-06-10 15:30:00,59.96,60.1,59.9,59.93,304310.9224927407,40.1139,40.2076,40.0738,40.0939,304310.9225
2015-06-11 09:30:00,60.07,60.38,59.84,60.38,72287.24592360956,40.1875,40.3949,40.0336,40.3949,72287.2459
2015-06-11 10:00:00,60.41,60.54,60.32,60.39,47081.75117266027,40.415,40.502,40.3548,40.4016,47081.7512
2015-06-11 10:30:00,60.36,60.36,60.2,60.33,90070.35961581416,40.3815,40.3815,40.2745,40.3615,90070.3596
2015-06-11 11:00:00,60.33,60.39,60.23,60.39,61454.098726826,40.3615,40.4016,40.2946,40.4016,61454.0987
2015-06-11 11:30:00,60.38,60.38,60.28,60.33,44220.46012955104,40.3949,40.3949,40.328,40.3615,44220.4601
2015-06-11 12:00:00,60.31,60.34,60.09,60.11,38026.58029930757,40.3481,40.3682,40.2009,40.2143,38026.5803
2015-06-11 12:30:00,60.09,60.15,60.04,60.11,30074.82689300871,40.2009,40.241,40.1675,40.2143,30074.8269
2015-06-11 13:00:00,60.1,60.18,60.09,60.16,28023.22984141166,40.2076,40.2611,40.2009,40.2477,28023.2298
2015-06-11 13:30:00,60.16,60.17,60.1,60.14,36658.47665847666,40.2477,40.2544,40.2076,40.2344,36658.4767
2015-06-11 14:00:00,60.13,60.15,60.08,60.09,37378.82510609784,40.2277,40.241,40.1942,40.2009,37378.8251
2015-06-11 14:30:00,60.09,60.15,60.05,60.09,38971.40942595488,40.2009,40.241,40.1741,40.2009,38971.4094
2015-06-11 15:00:00,60.09,60.09,59.99,60.05,57813.26781326781,40.2009,40.2009,40.134,40.1741,57813.2678
2015-06-11 15:30:00,60.05,60.1,60.01,60.05,278243.24324324325,40.1741,40.2076,40.1474,40.1741,278243.2432
2015-06-12 09:30:00,60.77,61.22,60.16,61.01,232672.5485816395,40.6558,40.9569,40.2477,40.8164,232672.5486
2015-06-12 10:00:00,61.01,61.28,60.86,61.15,136422.82778646416,40.8164,40.997,40.716,40.9101,136422.8278
2015-06-12 10:30:00,61.16,61.18,60.89,61.06,127845.6555729283,40.9167,40.9301,40.7361,40.8498,127845.6556
2015-06-12 11:00:00,61.06,61.24,61.02,61.18,126696.44851463032,40.8498,40.9703,40.8231,40.9301,126696.4485
2015-06-12 11:30:00,61.19,61.25,61.13,61.16,73667.63457672548,40.9368,40.977,40.8967,40.9167,73667.6346
2015-06-12 12:00:00,61.16,61.19,61.11,61.15,88503.46213982577,40.9167,40.9368,40.8833,40.9101,88503.4621
2015-06-12 12:30:00,61.14,61.21,61.13,61.14,58560.41992405629,40.9034,40.9502,40.8967,40.9034,58560.4199
2015-06-12 13:00:00,61.13,61.15,61.01,61.05,60555.05919142283,40.8967,40.9101,40.8164,40.8432,60555.0592
2015-06-12 13:30:00,61.05,61.21,61.05,61.17,91546.79472861292,40.8432,40.9502,40.8432,40.9234,91546.7947
2015-06-12 14:00:00,61.17,61.17,61.09,61.1,70934.77775295958,40.9234,40.9234,40.8699,40.8766,70934.7778
2015-06-12 14:30:00,61.1,61.11,61.03,61.04,93303.55148536968,40.8766,40.8833,40.8298,40.8365,93303.5515
2015-06-12 15:00:00,61.04,61.11,61.0,61.07,100817.51172660264,40.8365,40.8833,40.8097,40.8565,100817.5117
2015-06-12 15:30:00,61.08,61.09,60.97,60.99,201758.99039535405,40.8632,40.8699,40.7896,40.803,201758.9904
2015-06-15 09:30:00,60.59,60.59,59.84,60.12,122826.66964485148,40.5354,40.5354,40.0336,40.221,122826.6696
2015-06-15 10:00:00,60.1,60.7,60.1,60.68,88287.91601518875,40.2076,40.609,40.2076,40.5956,88287.916
2015-06-15 10:30:00,60.67,60.7,60.51,60.7,65546.12463703373,40.5889,40.609,40.4819,40.609,65546.1246
2015-06-15 11:00:00,60.71,60.96,60.69,60.89,77606.65624301988,40.6157,40.7829,40.6023,40.7361,77606.6562
2015-06-15 11:30:00,60.89,60.95,60.69,60.69,28658.700022336387,40.7361,40.7763,40.6023,40.6023,28658.7
2015-06-15 12:00:00,60.7,60.76,60.66,60.7,21188.29573375028,40.609,40.6491,40.5822,40.609,21188.2957
2015-06-15 12:30:00,60.71,60.85,60.7,60.83,17732.856823765916,40.6157,40.7094,40.609,40.696,17732.8568
2015-06-15 13:00:00,60.83,60.85,60.75,60.78,31009.604645968284,40.696,40.7094,40.6424,40.6625,31009.6046
2015-06-15 13:30:00,60.77,60.84,60.66,60.78,58504.57895912442,40.6558,40.7027,40.5822,40.6625,58504.579
2015-06-15 14:00:00,60.76,60.87,60.76,60.82,43159.48179584544,40.6491,40.7227,40.6491,40.6893,43159.4818
2015-06-15 14:30:00,60.82,60.98,60.79,60.81,73004.24391333482,40.6893,40.7963,40.6692,40.6826,73004.2439
2015-06-15 15:00:00,60.79,60.94,60.79,60.91,107446.95108331472,40.6692,40.7696,40.6692,40.7495,107446.9511
2015-06-15 15:30:00,60.91,61.07,60.91,61.01,177270.49363413,40.7495,40.8565,40.7495,40.8164,177270.4936
2015-06-16 09:30:00,61.04,61.32,60.82,61.25,90970.51597051596,40.8365,41.0238,40.6893,40.977,90970.516
2015-06-16 10:00:00,61.25,61.28,61.07,61.08,42999.77663614028,40.977,40.997,40.8565,40.8632,42999.7766
2015-06-16 10:30:00,61.07,61.08,60.92,60.93,55456.77909314273,40.8565,40.8632,40.7562,40.7629,55456.7791
2015-06-16 11:00:00,60.93,61.13,60.92,61.12,37789.81460799643,40.7629,40.8967,40.7562,40.89,37789.8146
2015-06-16 11:30:00,61.11,61.15,61.04,61.11,34634.80008934555,40.8833,40.9101,40.8365,40.8833,34634.8001
2015-06-16 12:00:00,61.1,61.17,61.07,61.12,23410.766138038867,40.8766,40.9234,40.8565,40.89,23410.7661
2015-06-16 12:30:00,61.13,61.16,61.08,61.08,20779.539870448963,40.8967,40.9167,40.8632,40.8632,20779.5399
2015-06-16 13:00:00,61.08,61.1,60.96,61.04,42415.68014295287,40.8632,40.8766,40.7829,40.8365,42415.6801
2015-06-16 13:30:00,61.04,61.12,60.97,60.97,43650.88228724593,40.8365,40.89,40.7896,40.7896,43650.8823
2015-06-16 14:00:00,60.97,61.03,60.91,60.94,77229.17132008041,40.7896,40.8298,40.7495,40.7696,77229.1713
2015-06-16 14:30:00,60.95,60.95,60.75,60.76,56374.80455662274,40.7763,40.7763,40.6424,40.6491,56374.8046
2015-06-16 15:00:00,60.76,60.84,60.7,60.77,84842.52847889211,40.6491,40.7027,40.609,40.6558,84842.5285
2015-06-16 15:30:00,60.78,60.82,60.73,60.82,143468.840741568,40.6625,40.6893,40.6291,40.6893,143468.8407
2015-06-17 09:30:00,60.77,61.0,60.71,60.85,67075.05025686845,40.6558,40.8097,40.6157,40.7094,67075.0503
2015-06-17 10:00:00,60.86,60.97,60.81,60.86,71780.20996202815,40.716,40.7896,40.6826,40.716,71780.21
2015-06-17 10:30:00,60.84,60.9,60.74,60.82,64162.38552602189,40.7027,40.7428,40.6358,40.6893,64162.3855
2015-06-17 11:00:00,60.83,60.9,60.77,60.82,37255.97498324771,40.696,40.7428,40.6558,40.6893,37255.975
2015-06-17 11:30:00,60.8,60.94,60.79,60.86,47510.60978333706,40.6759,40.7696,40.6692,40.716,47510.6098
2015-06-17 12:00:00,60.86,60.98,60.77,60.96,54874.91623855261,40.716,40.7963,40.6558,40.7829,54874.9162
2015-06-17 12:30:00,60.94,60.94,60.77,60.85,46611.57024793389,40.7696,40.7696,40.6558,40.7094,46611.5702
2015-06-17 13:00:00,60.86,60.96,60.82,60.85,33525.79852579853,40.716,40.7829,40.6893,40.7094,33525.7985
2015-06-17 13:30:00,60.84,60.98,60.83,60.98,40422.15769488497,40.7027,40.7963,40.696,40.7963,40422.1577
2015-06-17 14:00:00,60.97,61.16,60.88,60.97,111770.1585883404,40.7896,40.9167,40.7294,40.7896,111770.1586
2015-06-17 14:30:00,60.94,61.19,60.93,61.08,42307.34867098503,40.7696,40.9368,40.7629,40.8632,42307.3487
2015-06-17 15:00:00,61.08,61.15,60.99,61.12,36515.52378825106,40.8632,40.9101,40.803,40.89,36515.5238
2015-06-17 15:30:00,61.12,61.17,61.1,61.1,132073.9334375698,40.89,40.9234,40.8766,40.8766,132073.9334
2015-06-18 09:30:00,61.57,62.11,61.37,62.02,215193.2097386643,41.191,41.5523,41.0572,41.4921,215193.2097
2015-06-18 10:00:00,62.05,62.14,61.85,61.85,86582.53294616932,41.5122,41.5724,41.3784,41.3784,86582.5329
2015-06-18 10:30:00,61.86,62.06,61.85,62.04,78646.41501005138,41.3851,41.5189,41.3784,41.5055,78646.415
2015-06-18 11:00:00,62.03,62.08,61.8,61.83,50626.53562653563,41.4988,41.5322,41.3449,41.365,50626.5356
2015-06-18 11:30:00,61.85,62.11,61.85,62.03,36922.04601295511,41.3784,41.5523,41.3784,41.4988,36922.046
2015-06-18 12:00:00,62.04,62.09,61.91,61.98,61729.95309358946,41.5055,41.5389,41.4185,41.4653,61729.9531
2015-06-18 12:30:00,61.99,62.07,61.91,61.99,35397.58767031495,41.472,41.5255,41.4185,41.472,35397.5877
2015-06-18 13:00:00,61.99,62.02,61.78,61.8,32111.90529372348,41.472,41.4921,41.3315,41.3449,32111.9053
2015-06-18 13:30:00,61.79,61.8,61.68,61.68,38057.85123966942,41.3382,41.3449,41.2646,41.2646,38057.8512
2015-06-18 14:00:00,61.68,61.89,61.64,61.86,65480.23229841412,41.2646,41.4051,41.2379,41.3851,65480.2323
2015-06-18 14:30:00,61.86,61.89,61.78,61.88,42864.64150100514,41.3851,41.4051,41.3315,41.3984,42864.6415
2015-06-18 15:00:00,61.9,61.95,61.88,61.94,51209.51530042439,41.4118,41.4453,41.3984,41.4386,51209.5153
2015-06-18 15:30:00,61.94,62.04,61.89,61.91,123174.00044672772,41.4386,41.5055,41.4051,41.4185,123174.0004
2015-06-19 09:30:00,61.77,61.82,61.43,61.74,245123.9669421488,41.3248,41.3583,41.0974,41.3048,245123.9669
2015-06-19 10:00:00,61.71,61.98,61.68,61.9,40177.57426848336,41.2847,41.4653,41.2646,41.4118,40177.5743
2015-06-19 10:30:00,61.92,61.93,61.8,61.86,22158.81170426625,41.4252,41.4319,41.3449,41.3851,22158.8117
2015-06-19 11:00:00,61.84,62.01,61.76,61.99,30901.27317400045,41.3717,41.4854,41.3182,41.472,30901.2732
2015-06-19 11:30:00,61.99,62.03,61.86,62.01,53136.028590574046,41.472,41.4988,41.3851,41.4854,53136.0286
2015-06-19 12:00:00,62.01,62.01,61.85,61.96,27899.2628992629,41.4854,41.4854,41.3784,41.452,27899.2629
2015-06-19 12:30:00,61.94,62.01,61.93,61.98,15990.618717891446,41.4386,41.4854,41.4319,41.4653,15990.6187
2015-06-19 13:00:00,61.98,62.01,61.93,62.0,20777.30623185169,41.4653,41.4854,41.4319,41.4787,20777.3062
2015-06-19 13:30:00,61.97,62.15,61.97,62.13,37512.84342193433,41.4586,41.5791,41.4586,41.5657,37512.8434
2015-06-19 14:00:00,62.11,62.15,61.99,62.01,52366.54009381282,41.5523,41.5791,41.472,41.4854,52366.5401
2015-06-19 14:30:00,62.01,62.03,61.95,61.98,76010.72146526692,41.4854,41.4988,41.4453,41.4653,76010.7215
2015-06-19 15:00:00,61.98,61.98,61.81,61.82,58313.602859057406,41.4653,41.4653,41.3516,41.3583,58313.6029
2015-06-19 15:30:00,61.82,61.87,61.68,61.68,289773.2856823766,41.3583,41.3917,41.2646,41.2646,289773.2857
2015-06-22 09:30:00,62.1,62.22,61.88,61.94,130364.08309135582,41.5456,41.6259,41.3984,41.4386,130364.0831
2015-06-22 10:00:00,61.95,62.17,61.93,62.01,94612.4637033728,41.4453,41.5924,41.4319,41.4854,94612.4637
2015-06-22 10:30:00,62.02,62.07,61.82,61.85,100868.88541433997,41.4921,41.5255,41.3583,41.3784,100868.8854
2015-06-22 11:00:00,61.85,62.0,61.78,61.98,76158.14161268708,41.3784,41.4787,41.3315,41.4653,76158.1416
2015-06-22 11:30:00,62.0,62.07,61.8,61.8,65682.3765914675,41.4787,41.5255,41.3449,41.3449,65682.3766
2015-06-22 12:00:00,61.81,61.92,61.68,61.73,65012.28501228501,41.3516,41.4252,41.2646,41.2981,65012.285
2015-06-22 12:30:00,61.72,61.9,61.7,61.9,95715.88117042664,41.2914,41.4118,41.278,41.4118,95715.8812
2015-06-22 13:00:00,61.91,62.04,61.72,61.81,92723.92226937682,41.4185,41.5055,41.2914,41.3516,92723.9223
2015-06-22 13:30:00,61.81,61.98,61.77,61.93,74618.04779986599,41.3516,41.4653,41.3248,41.4319,74618.0478
2015-06-22 14:00:00,61.93,62.06,61.86,61.88,54525.35179807907,41.4319,41.5189,41.3851,41.3984,54525.3518
2015-06-22 14:30:00,61.89,62.09,61.88,62.07,68586.10676792495,41.4051,41.5389,41.3984,41.5255,68586.1068
2015-06-22 15:00:00,62.07,62.22,62.04,62.16,130211.07884744248,41.5255,41.6259,41.5055,41.5858,130211.0788
2015-06-22 15:30:00,62.16,62.23,62.06,62.08,356805.89680589683,41.5858,41.6326,41.5189,41.5322,356805.8968
2015-06-23 09:30:00,65.4,65.72,63.86,63.99,1938037.748492294,43.7534,43.9674,42.7231,42.81,1938037.7485
2015-06-23 10:00:00,64.0,64.63,63.9,64.17,1086079.9642617826,42.8167,43.2382,42.7498,42.9305,1086079.9643
2015-06-23 10:30:00,64.18,64.46,63.95,64.08,477143.17623408535,42.9372,43.1245,42.7833,42.8703,477143.1762
2015-06-23 11:00:00,64.08,64.24,63.39,63.77,780056.9577842306,42.8703,42.9773,42.4086,42.6629,780056.9578
2015-06-23 11:30:00,63.78,63.87,63.32,63.62,528532.4994415904,42.6696,42.7298,42.3618,42.5625,528532.4994
2015-06-23 12:00:00,63.61,63.63,62.49,62.75,535649.988831807,42.5558,42.5692,41.8065,41.9805,535649.9888
2015-06-23 12:30:00,62.74,63.0,62.5,62.66,251855.0368550369,41.9738,42.1477,41.8132,41.9203,251855.0369
2015-06-23 13:00:00,62.68,62.78,62.31,62.77,272124.1903060085,41.9336,42.0005,41.6861,41.9939,272124.1903
2015-06-23 13:30:00,62.76,62.77,62.51,62.58,201728.83627429084,41.9872,41.9939,41.8199,41.8667,201728.8363
2015-06-23 14:00:00,62.6,62.96,62.46,62.5,285708.06343533617,41.8801,42.121,41.7865,41.8132,285708.0634
2015-06-23 14:30:00,62.5,62.87,62.49,62.87,186318.96359169087,41.8132,42.0608,41.8065,42.0608,186318.9636
2015-06-23 15:00:00,62.87,62.87,62.47,62.63,275711.41389323206,42.0608,42.0608,41.7931,41.9002,275711.4139
2015-06-23 15:30:00,62.63,62.64,62.1,62.12,731954.4337726156,41.9002,41.9069,41.5456,41.559,731954.4338
2015-06-24 09:30:00,61.96,62.86,61.73,62.76,441980.12061648426,41.452,42.0541,41.2981,41.9872,441980.1206
2015-06-24 10:00:00,62.77,63.0,62.42,62.81,378367.210185392,41.9939,42.1477,41.7597,42.0206,378367.2102
2015-06-24 10:30:00,62.82,63.22,62.77,63.15,248421.9343310253,42.0273,42.2949,41.9939,42.2481,248421.9343
2015-06-24 11:00:00,63.15,63.66,63.13,63.5,447474.8715657807,42.2481,42.5893,42.2347,42.4822,447474.8716
2015-06-24 11:30:00,63.49,63.56,63.39,63.49,151418.3605092696,42.4755,42.5224,42.4086,42.4755,151418.3605
2015-06-24 12:00:00,63.49,63.74,63.42,63.65,201041.9924056288,42.4755,42.6428,42.4287,42.5826,201041.9924
2015-06-24 12:30:00,63.66,63.82,63.61,63.73,195626.5356265356,42.5893,42.6963,42.5558,42.6361,195626.5356
2015-06-24 13:00:00,63.73,64.05,63.69,63.78,329668.3046683047,42.6361,42.8502,42.6093,42.6696,329668.3047
2015-06-24 13:30:00,63.79,63.91,63.69,63.85,159178.02099620283,42.6762,42.7565,42.6093,42.7164,159178.021
2015-06-24 14:00:00,63.85,63.97,63.78,63.85,123598.39178020996,42.7164,42.7967,42.6696,42.7164,123598.3918
2015-06-24 14:30:00,63.86,63.92,63.67,63.75,180473.53138262228,42.7231,42.7632,42.596,42.6495,180473.5314
2015-06-24 15:00:00,63.75,63.81,63.56,63.64,225966.04869332144,42.6495,42.6896,42.5224,42.5759,225966.0487
2015-06-24 15:30:00,63.65,63.82,63.33,63.44,432345.3205271387,42.5826,42.6963,42.3685,42.4421,432345.3205
2015-06-25 09:30:00,64.06,64.54,64.02,64.14,263208.62184498546,42.8569,43.178,42.8301,42.9104,263208.6218
2015-06-25 10:00:00,64.12,64.33,64.04,64.07,157716.10453428637,42.897,43.0375,42.8435,42.8636,157716.1045
2015-06-25 10:30:00,64.07,64.27,64.05,64.21,144224.92740674558,42.8636,42.9974,42.8502,42.9572,144224.9274
2015-06-25 11:00:00,64.24,64.41,64.16,64.29,96142.50614250614,42.9773,43.091,42.9238,43.0108,96142.5061
2015-06-25 11:30:00,64.29,64.38,64.25,64.33,54849.22939468394,43.0108,43.071,42.984,43.0375,54849.2294
2015-06-25 12:00:00,64.33,64.38,64.25,64.27,56375.92137592138,43.0375,43.071,42.984,42.9974,56375.9214
2015-06-25 12:30:00,64.27,64.44,64.23,64.4,73148.31360285907,42.9974,43.1111,42.9706,43.0843,73148.3136
2015-06-25 13:00:00,64.41,64.42,64.27,64.32,36441.813714540986,43.091,43.0977,42.9974,43.0308,36441.8137
2015-06-25 13:30:00,64.32,64.33,64.08,64.16,108792.71833817288,43.0308,43.0375,42.8703,42.9238,108792.7183
2015-06-25 14:00:00,64.16,64.21,63.87,63.93,105136.25195443376,42.9238,42.9572,42.7298,42.7699,105136.252
2015-06-25 14:30:00,63.95,64.0,63.75,63.82,65292.60665624302,42.7833,42.8167,42.6495,42.6963,65292.6067
2015-06-25 15:00:00,63.85,63.99,63.81,63.81,134836.94438239894,42.7164,42.81,42.6896,42.6896,134836.9444
2015-06-25 15:30:00,63.81,63.87,63.73,63.73,248354.925173107,42.6896,42.7298,42.6361,42.6361,248354.9252
2015-06-26 09:30:00,64.11,64.16,63.82,63.86,230873.35269153453,42.8903,42.9238,42.6963,42.7231,230873.3527
2015-06-26 10:00:00,63.85,64.13,63.79,64.11,206876.25642171092,42.7164,42.9037,42.6762,42.8903,206876.2564
2015-06-26 10:30:00,64.11,64.47,64.1,64.37,162540.7639044003,42.8903,43.1312,42.8836,43.0643,162540.7639
2015-06-26 11:00:00,64.37,64.62,64.35,64.51,154949.74313156132,43.0643,43.2315,43.0509,43.1579,154949.7431
2015-06-26 11:30:00,64.52,64.66,64.29,64.39,146980.12061648426,43.1646,43.2583,43.0108,43.0777,146980.1206
2015-06-26 12:00:00,64.39,64.56,64.26,64.34,152735.0904623632,43.0777,43.1914,42.9907,43.0442,152735.0905
2015-06-26 12:30:00,64.34,64.47,64.26,64.35,153791.60151887426,43.0442,43.1312,42.9907,43.0509,153791.6015
2015-06-26 13:00:00,64.33,64.63,64.3,64.63,113103.64083091356,43.0375,43.2382,43.0174,43.2382,113103.6408
2015-06-26 13:30:00,64.63,64.87,64.51,64.74,194375.69801206165,43.2382,43.3988,43.1579,43.3118,194375.698
2015-06-26 14:00:00,64.75,65.01,64.68,64.95,140450.07817735092,43.3185,43.4924,43.2717,43.4523,140450.0782
2015-06-26 14:30:00,64.95,65.19,64.9,64.94,128093.58945722584,43.4523,43.6129,43.4188,43.4456,128093.5895
2015-06-26 15:00:00,64.94,65.19,64.94,65.1,178999.32990842083,43.4456,43.6129,43.4456,43.5526,178999.3299
2015-06-26 15:30:00,65.1,65.36,64.95,65.33,524294.1702032611,43.5526,43.7266,43.4523,43.7065,524294.1702
2015-06-29 09:30:00,64.58,64.93,64.4,64.42,279109.895018986,43.2048,43.4389,43.0843,43.0977,279109.895
2015-06-29 10:00:00,64.42,64.6,64.33,64.42,279832.4771052044,43.0977,43.2181,43.0375,43.0977,279832.4771
2015-06-29 10:30:00,64.44,64.6,64.41,64.41,96196.11346884076,43.1111,43.2181,43.091,43.091,96196.1135
2015-06-29 11:00:00,64.41,64.56,64.38,64.46,217461.46973419705,43.091,43.1914,43.071,43.1245,217461.4697
2015-06-29 11:30:00,64.45,64.5,64.38,64.44,158694.4382398928,43.1178,43.1512,43.071,43.1111,158694.4382
2015-06-29 12:00:00,64.44,64.57,64.34,64.36,133305.78512396695,43.1111,43.1981,43.0442,43.0576,133305.7851
2015-06-29 12:30:00,64.35,64.41,64.26,64.38,66860.62095153004,43.0509,43.091,42.9907,43.071,66860.621
2015-06-29 13:00:00,64.38,64.44,64.28,64.34,140951.53004243915,43.071,43.1111,43.0041,43.0442,140951.53
2015-06-29 13:30:00,64.33,64.39,64.22,64.28,61468.61737770829,43.0375,43.0777,42.9639,43.0041,61468.6174
2015-06-29 14:00:00,64.29,64.29,64.07,64.12,98663.16729953092,43.0108,43.0108,42.8636,42.897,98663.1673
2015-06-29 14:30:00,64.11,64.24,64.0,64.18,118781.55014518651,42.8903,42.9773,42.8167,42.9372,118781.5501
2015-06-29 15:00:00,64.16,64.16,63.99,64.05,176353.58498994863,42.9238,42.9238,42.81,42.8502,176353.585
2015-06-29 15:30:00,64.04,64.07,63.72,63.78,359442.7071699799,42.8435,42.8636,42.6294,42.6696,359442.7072
2015-06-30 09:30:00,64.42,64.47,63.83,63.93,101034.17467053833,43.0977,43.1312,42.703,42.7699,101034.1747
2015-06-30 10:00:00,63.94,64.03,63.85,63.94,71336.83270046907,42.7766,42.8368,42.7164,42.7766,71336.8327
2015-06-30 10:30:00,63.93,63.95,63.6,63.65,101705.38306901944,42.7699,42.7833,42.5491,42.5826,101705.3831
2015-06-30 11:00:00,63.65,63.96,63.59,63.82,119691.75787357606,42.5826,42.79,42.5424,42.6963,119691.7579
2015-06-30 11:30:00,63.82,63.87,63.56,63.56,142863.5246817065,42.6963,42.7298,42.5224,42.5224,142863.5247
2015-06-30 12:00:00,63.56,63.65,63.44,63.45,86238.55260218897,42.5224,42.5826,42.4421,42.4488,86238.5526
2015-06-30 12:30:00,63.44,63.69,63.41,63.69,87813.26781326781,42.4421,42.6093,42.422,42.6093,87813.2678
2015-06-30 13:00:00,63.69,63.81,63.67,63.79,122355.37190082645,42.6093,42.6896,42.596,42.6762,122355.3719
2015-06-30 13:30:00,63.78,64.03,63.77,63.94,221897.4759883851,42.6696,42.8368,42.6629,42.7766,221897.476
2015-06-30 14:00:00,63.94,64.16,63.84,63.85,140262.45253517982,42.7766,42.9238,42.7097,42.7164,140262.4525
2015-06-30 14:30:00,63.85,63.92,63.72,63.81,99444.94080857716,42.7164,42.7632,42.6294,42.6896,99444.9408
2015-06-30 15:00:00,63.81,63.83,63.6,63.62,118641.94773285685,42.6896,42.703,42.5491,42.5625,118641.9477
2015-06-30 15:30:00,63.62,63.79,63.59,63.65,224788.9211525576,42.5625,42.6762,42.5424,42.5826,224788.9212
2015-07-01 09:30:00,64.19,64.25,63.3,63.4,109810.14071923164,42.9438,42.984,42.3484,42.4153,109810.1407
2015-07-01 10:00:00,63.35,63.75,63.22,63.31,235218.89658253297,42.3819,42.6495,42.2949,42.3551,235218.8966
2015-07-01 10:30:00,63.31,63.43,63.11,63.28,101056.51105651108,42.3551,42.4354,42.2213,42.335,101056.5111
2015-07-01 11:00:00,63.28,63.46,63.2,63.29,100357.382175564,42.335,42.4555,42.2815,42.3417,100357.3822
2015-07-01 11:30:00,63.29,63.32,63.05,63.16,132367.65691311145,42.3417,42.3618,42.1812,42.2548,132367.6569
2015-07-01 12:00:00,63.15,63.2,62.96,63.05,146168.1929863748,42.2481,42.2815,42.121,42.1812,146168.193
2015-07-01 12:30:00,63.06,63.06,62.87,62.93,88832.92383292384,42.1879,42.1879,42.0608,42.1009,88832.9238
2015-07-01 13:00:00,62.92,63.05,62.89,62.99,72977.44025016752,42.0942,42.1812,42.0741,42.141,72977.4403
2015-07-01 13:30:00,62.98,63.18,62.98,63.06,44348.89434889435,42.1343,42.2681,42.1343,42.1879,44348.8943
2015-07-01 14:00:00,63.06,63.2,63.0,63.01,111563.54701809247,42.1879,42.2815,42.1477,42.1544,111563.547
2015-07-01 14:30:00,63.01,63.05,62.76,62.79,136279.87491623856,42.1544,42.1812,41.9872,42.0072,136279.8749
2015-07-01 15:00:00,62.79,62.88,62.76,62.86,140392.00357382177,42.0072,42.0674,41.9872,42.0541,140392.0036
2015-07-01 15:30:00,62.86,62.91,62.73,62.89,468815.0547241457,42.0541,42.0875,41.9671,42.0741,468815.0547
2015-07-02 09:30:00,63.27,63.47,62.96,62.96,82114.13893232075,42.3284,42.4622,42.121,42.121,82114.1389
2015-07-02 10:00:00,62.97,63.06,62.71,62.74,137159.9285235649,42.1277,42.1879,41.9537,41.9738,137159.9285
2015-07-02 10:30:00,62.74,62.94,62.64,62.72,131824.88273397365,41.9738,42.1076,41.9069,41.9604,131824.8827
2015-07-02 11:00:00,62.73,62.79,62.6,62.67,178966.94214876034,41.9671,42.0072,41.8801,41.927,178966.9421
2015-07-02 11:30:00,62.66,62.75,62.62,62.7,47790.931427295065,41.9203,41.9805,41.8935,41.947,47790.9314
2015-07-02 12:00:00,62.72,62.72,62.61,62.66,69511.94996649542,41.9604,41.9604,41.8868,41.9203,69511.95
2015-07-02 12:30:00,62.66,62.81,62.64,62.81,90225.59749832476,41.9203,42.0206,41.9069,42.0206,90225.5975
2015-07-02 13:00:00,62.79,62.87,62.7,62.86,37308.46549028367,42.0072,42.0608,41.947,42.0541,37308.4655
2015-07-02 13:30:00,62.87,62.91,62.8,62.84,58961.35805226715,42.0608,42.0875,42.0139,42.0407,58961.3581
2015-07-02 14:00:00,62.87,62.95,62.78,62.94,52032.61112352022,42.0608,42.1143,42.0005,42.1076,52032.6111
2015-07-02 14:30:00,62.94,62.97,62.84,62.92,87594.37123073488,42.1076,42.1277,42.0407,42.0942,87594.3712
2015-07-02 15:00:00,62.9,62.91,62.8,62.83,107009.15791824883,42.0808,42.0875,42.0139,42.034,107009.1579
2015-07-02 15:30:00,62.83,63.0,62.74,62.96,227104.08755863304,42.034,42.1477,41.9738,42.121,227104.0876
2015-07-06 09:30:00,62.88,63.03,62.6,62.78,94738.66428411884,42.0674,42.1678,41.8801,42.0005,94738.6643
2015-07-06 10:00:00,62.77,62.82,62.6,62.77,72042.66249720796,41.9939,42.0273,41.8801,41.9939,72042.6625
2015-07-06 10:30:00,62.76,63.18,62.69,63.12,109454.99218226492,41.9872,42.2681,41.9403,42.228,109454.9922
2015-07-06 11:00:00,63.15,63.21,62.99,63.03,56014.07192316283,42.2481,42.2882,42.141,42.1678,56014.0719
2015-07-06 11:30:00,63.02,63.06,62.97,63.05,78146.07996426178,42.1611,42.1879,42.1277,42.1812,78146.08
2015-07-06 12:00:00,63.05,63.06,62.92,63.05,51361.40272503909,42.1812,42.1879,42.0942,42.1812,51361.4027
2015-07-06 12:30:00,63.04,63.13,62.96,63.13,41171.54344427072,42.1745,42.2347,42.121,42.2347,41171.5434
2015-07-06 13:00:00,63.13,63.17,62.96,63.02,45457.89591244137,42.2347,42.2615,42.121,42.1611,45457.8959
2015-07-06 13:30:00,63.01,63.05,62.95,63.02,49878.26669644852,42.1544,42.1812,42.1143,42.1611,49878.2667
2015-07-06 14:00:00,63.0,63.12,62.93,62.94,92769.71186062096,42.1477,42.228,42.1009,42.1076,92769.7119
2015-07-06 14:30:00,62.94,62.96,62.81,62.89,88567.12083984811,42.1076,42.121,42.0206,42.0741,88567.1208
2015-07-06 15:00:00,62.89,63.07,62.88,63.02,74403.61849452759,42.0741,42.1946,42.0674,42.1611,74403.6185
2015-07-06 15:30:00,63.01,63.33,63.0,63.28,233130.44449408088,42.1544,42.3685,42.1477,42.335,233130.4445
2015-07-07 09:30:00,63.46,63.61,63.35,63.58,66737.77082867992,42.4555,42.5558,42.3819,42.5358,66737.7708
2015-07-07 10:00:00,63.57,63.62,63.43,63.5,80002.23363859727,42.5291,42.5625,42.4354,42.4822,80002.2336
2015-07-07 10:30:00,63.5,63.5,63.12,63.43,86241.90306008488,42.4822,42.4822,42.228,42.4354,86241.9031
2015-07-07 11:00:00,63.4,63.41,63.18,63.33,81800.31270940362,42.4153,42.422,42.2681,42.3685,81800.3127
2015-07-07 11:30:00,63.32,63.5,63.15,63.42,56220.68349341077,42.3618,42.4822,42.2481,42.4287,56220.6835
2015-07-07 12:00:00,63.4,63.64,63.39,63.61,113377.26155907976,42.4153,42.5759,42.4086,42.5558,113377.2616
2015-07-07 12:30:00,63.58,63.85,63.52,63.8,59023.89993299085,42.5358,42.7164,42.4956,42.6829,59023.8999
2015-07-07 13:00:00,63.78,63.91,63.73,63.9,108683.2700469064,42.6696,42.7565,42.6361,42.7498,108683.27
2015-07-07 13:30:00,63.91,64.19,63.88,64.1,219969.8458789368,42.7565,42.9438,42.7365,42.8836,219969.8459
2015-07-07 14:00:00,64.11,64.15,64.04,64.05,97368.7737324101,42.8903,42.9171,42.8435,42.8502,97368.7737
2015-07-07 14:30:00,64.05,64.58,64.0,64.57,133456.55572928302,42.8502,43.2048,42.8167,43.1981,133456.5557
2015-07-07 15:00:00,64.57,64.65,64.45,64.64,154252.84788921152,43.1981,43.2516,43.1178,43.2449,154252.8479
2015-07-07 15:30:00,64.63,64.67,64.44,64.56,273605.0926960018,43.2382,43.265,43.1111,43.1914,273605.0927
2015-07-08 09:30:00,63.63,63.97,63.23,63.53,105932.5441143623,42.8997,43.1289,42.63,42.8323,105932.5441
2015-07-08 10:00:00,63.56,63.75,63.33,63.73,80800.75943712308,42.8525,42.9806,42.6974,42.9671,80800.7594
2015-07-08 10:30:00,63.7,64.01,63.47,63.94,89468.39401384856,42.9469,43.1559,42.7918,43.1087,89468.394
2015-07-08 11:00:00,63.94,63.97,63.66,63.72,43445.38753629663,43.1087,43.1289,42.9199,42.9604,43445.3875
2015-07-08 11:30:00,63.71,63.79,63.53,63.6,45259.1020772839,42.9536,43.0076,42.8323,42.8795,45259.1021
2015-07-08 12:00:00,63.58,63.73,63.54,63.68,58079.07080634354,42.866,42.9671,42.839,42.9334,58079.0708
2015-07-08 12:30:00,63.65,63.81,63.63,63.81,29820.19209291937,42.9132,43.0211,42.8997,43.0211,29820.1921
2015-07-08 13:00:00,63.79,63.84,63.66,63.78,37043.77931650659,43.0076,43.0413,42.9199,43.0008,37043.7793
2015-07-08 13:30:00,63.75,63.9,63.71,63.8,31486.486486486487,42.9806,43.0817,42.9536,43.0143,31486.4865
2015-07-08 14:00:00,63.82,63.87,63.58,63.59,59800.08934554389,43.0278,43.0615,42.866,42.8727,59800.0893
2015-07-08 14:30:00,63.59,63.71,63.47,63.54,90514.85369667188,42.8727,42.9536,42.7918,42.839,90514.8537
2015-07-08 15:00:00,63.52,63.68,63.49,63.52,80522.67143176234,42.8255,42.9334,42.8053,42.8255,80522.6714
2015-07-08 15:30:00,63.51,63.68,63.45,63.48,215343.9803439804,42.8188,42.9334,42.7784,42.7986,215343.9803
2015-07-09 09:30:00,64.65,64.76,64.35,64.71,193242.1264239446,43.5874,43.6616,43.3851,43.6279,193242.1264
2015-07-09 10:00:00,64.67,65.11,64.54,65.01,308378.3783783784,43.6009,43.8975,43.5132,43.8301,308378.3784
2015-07-09 10:30:00,65.04,65.14,64.8,65.03,106342.41679696224,43.8503,43.9178,43.6885,43.8436,106342.4168
2015-07-09 11:00:00,65.03,65.25,64.96,65.07,74708.51016305562,43.8436,43.9919,43.7964,43.8706,74708.5102
2015-07-09 11:30:00,65.08,65.1,64.9,64.93,87615.59079740898,43.8773,43.8908,43.756,43.7762,87615.5908
2015-07-09 12:00:00,64.93,64.96,64.83,64.89,95128.43421934333,43.7762,43.7964,43.7088,43.7492,95128.4342
2015-07-09 12:30:00,64.87,64.93,64.58,64.74,131486.48648648648,43.7357,43.7762,43.5402,43.6481,131486.4865
2015-07-09 13:00:00,64.73,64.74,64.43,64.43,77836.7210185392,43.6413,43.6481,43.4391,43.4391,77836.721
2015-07-09 13:30:00,64.44,64.45,64.23,64.26,117129.77440250167,43.4458,43.4526,43.3042,43.3245,117129.7744
2015-07-09 14:00:00,64.27,64.28,64.02,64.05,73350.45789591245,43.3312,43.3379,43.1626,43.1829,73350.4579
2015-07-09 14:30:00,64.05,64.28,64.0,64.25,95581.86285459012,43.1829,43.3379,43.1492,43.3177,95581.8629
2015-07-09 15:00:00,64.26,64.33,64.2,64.29,108806.12016975654,43.3245,43.3717,43.284,43.3447,108806.1202
2015-07-09 15:30:00,64.28,64.35,64.06,64.07,265040.20549475093,43.3379,43.3851,43.1896,43.1964,265040.2055
2015-07-10 09:30:00,64.78,64.8,64.14,64.18,61917.57873576056,43.675,43.6885,43.2436,43.2705,61917.5787
2015-07-10 10:00:00,64.23,64.38,64.13,64.38,41055.39423721242,43.3042,43.4054,43.2368,43.4054,41055.3942
2015-07-10 10:30:00,64.41,64.48,64.27,64.33,22303.99821308912,43.4256,43.4728,43.3312,43.3717,22303.9982
2015-07-10 11:00:00,64.33,64.53,64.33,64.51,45324.99441590351,43.3717,43.5065,43.3717,43.493,45324.9944
2015-07-10 11:30:00,64.52,64.67,64.47,64.56,35119.499664954215,43.4998,43.6009,43.466,43.5267,35119.4997
2015-07-10 12:00:00,64.57,64.6,64.49,64.56,27060.531605986154,43.5335,43.5537,43.4795,43.5267,27060.5316
2015-07-10 12:30:00,64.55,64.55,64.35,64.53,63784.90060308242,43.52,43.52,43.3851,43.5065,63784.9006
2015-07-10 13:00:00,64.52,64.54,64.38,64.42,29833.593924503017,43.4998,43.5132,43.4054,43.4323,29833.5939
2015-07-10 13:30:00,64.43,64.44,64.34,64.4,35521.554612463704,43.4391,43.4458,43.3784,43.4188,35521.5546
2015-07-10 14:00:00,64.39,64.55,64.34,64.51,29640.38418583873,43.4121,43.52,43.3784,43.493,29640.3842
2015-07-10 14:30:00,64.5,64.67,64.5,64.61,41618.27116372571,43.4863,43.6009,43.4863,43.5604,41618.2712
2015-07-10 15:00:00,64.62,64.67,64.59,64.63,46005.137368773736,43.5672,43.6009,43.5469,43.5739,46005.1374
2015-07-10 15:30:00,64.63,64.75,64.6,64.6,106256.42171096716,43.5739,43.6548,43.5537,43.5537,106256.4217
2015-07-13 09:30:00,65.09,65.32,64.96,65.18,84227.16104534287,43.884,44.0391,43.7964,43.9447,84227.161
2015-07-13 10:00:00,65.18,65.35,65.08,65.1,79036.18494527586,43.9447,44.0593,43.8773,43.8908,79036.1849
2015-07-13 10:30:00,65.11,65.18,64.93,64.97,67733.97364306456,43.8975,43.9447,43.7762,43.8031,67733.9736
2015-07-13 11:00:00,64.96,65.12,64.83,64.84,62480.455662273846,43.7964,43.9043,43.7088,43.7155,62480.4557
2015-07-13 11:30:00,64.84,65.1,64.83,64.98,49325.44114362296,43.7155,43.8908,43.7088,43.8099,49325.4411
2015-07-13 12:00:00,65.0,65.04,64.89,64.93,39017.19901719902,43.8234,43.8503,43.7492,43.7762,39017.199
2015-07-13 12:30:00,64.93,64.94,64.76,64.77,45322.76077730624,43.7762,43.7829,43.6616,43.6683,45322.7608
2015-07-13 13:00:00,64.78,64.89,64.78,64.82,43108.10810810811,43.675,43.7492,43.675,43.702,43108.1081
2015-07-13 13:30:00,64.82,64.85,64.67,64.71,36244.13669868215,43.702,43.7222,43.6009,43.6279,36244.1367
2015-07-13 14:00:00,64.72,64.79,64.7,64.75,30388.653115925845,43.6346,43.6818,43.6211,43.6548,30388.6531
2015-07-13 14:30:00,64.75,64.9,64.75,64.88,44231.62832253741,43.6548,43.756,43.6548,43.7425,44231.6283
2015-07-13 15:00:00,64.88,64.94,64.84,64.92,91180.47799865982,43.7425,43.7829,43.7155,43.7694,91180.478
2015-07-13 15:30:00,64.93,64.95,64.8,64.81,392135.3584989949,43.7762,43.7897,43.6885,43.6953,392135.3585
2015-07-14 09:30:00,64.81,64.93,64.68,64.71,51871.78914451642,43.6953,43.7762,43.6076,43.6279,51871.7891
2015-07-14 10:00:00,64.72,64.78,64.59,64.69,98955.77395577396,43.6346,43.675,43.5469,43.6144,98955.774
2015-07-14 10:30:00,64.71,64.79,64.44,64.53,48050.03350457896,43.6279,43.6818,43.4458,43.5065,48050.0335
2015-07-14 11:00:00,64.52,64.73,64.5,64.61,39276.30109448292,43.4998,43.6413,43.4863,43.5604,39276.3011
2015-07-14 11:30:00,64.61,64.61,64.42,64.52,53775.96604869332,43.5604,43.5604,43.4323,43.4998,53775.966
2015-07-14 12:00:00,64.52,64.52,64.37,64.45,43069.0194326558,43.4998,43.4998,43.3986,43.4526,43069.0194
2015-07-14 12:30:00,64.45,64.49,64.35,64.46,34381.282108554835,43.4526,43.4795,43.3851,43.4593,34381.2821
2015-07-14 13:00:00,64.46,64.5,64.42,64.47,58229.8414116596,43.4593,43.4863,43.4323,43.466,58229.8414
2015-07-14 13:30:00,64.49,64.56,64.45,64.47,133054.5007817735,43.4795,43.5267,43.4526,43.466,133054.5008
2015-07-14 14:00:00,64.48,64.57,64.47,64.52,77235.87223587224,43.4728,43.5335,43.466,43.4998,77235.8722
2015-07-14 14:30:00,64.51,64.76,64.51,64.74,94180.25463480008,43.493,43.6616,43.493,43.6481,94180.2546
2015-07-14 15:00:00,64.74,64.8,64.61,64.73,160646.63837391112,43.6481,43.6885,43.5604,43.6413,160646.6384
2015-07-14 15:30:00,64.73,64.9,64.71,64.79,207823.3191869556,43.6413,43.756,43.6279,43.6818,207823.3192
2015-07-15 09:30:00,64.85,64.88,64.43,64.43,58065.66897475989,43.7222,43.7425,43.4391,43.4391,58065.669
2015-07-15 10:00:00,64.43,64.53,64.31,64.51,26444.047353138263,43.4391,43.5065,43.3582,43.493,26444.0474
2015-07-15 10:30:00,64.5,64.64,64.45,64.53,23869.77886977887,43.4863,43.5807,43.4526,43.5065,23869.7789
2015-07-15 11:00:00,64.52,64.64,64.46,64.5,36543.444270717,43.4998,43.5807,43.4593,43.4863,36543.4443
2015-07-15 11:30:00,64.5,64.6,64.42,64.47,29651.55237882511,43.4863,43.5537,43.4323,43.466,29651.5524
2015-07-15 12:00:00,64.48,64.57,64.41,64.49,25115.03238775966,43.4728,43.5335,43.4256,43.4795,25115.0324
2015-07-15 12:30:00,64.49,64.54,64.43,64.47,27684.833593924504,43.4795,43.5132,43.4391,43.466,27684.8336
2015-07-15 13:00:00,64.47,64.48,64.37,64.41,28305.785123966944,43.466,43.4728,43.3986,43.4256,28305.7851
2015-07-15 13:30:00,64.42,64.42,64.29,64.32,26065.44561090016,43.4323,43.4323,43.3447,43.3649,26065.4456
2015-07-15 14:00:00,64.31,64.39,64.27,64.35,30691.3111458566,43.3582,43.4121,43.3312,43.3851,30691.3111
2015-07-15 14:30:00,64.35,64.35,64.03,64.06,56896.35916908644,43.3851,43.3851,43.1694,43.1896,56896.3592
2015-07-15 15:00:00,64.07,64.13,64.0,64.12,71920.92919365647,43.1964,43.2368,43.1492,43.2301,71920.9292
2015-07-15 15:30:00,64.11,64.13,63.89,63.92,202382.1755639937,43.2233,43.2368,43.075,43.0952,202382.1756
2015-07-16 09:30:00,64.2,64.4,64.02,64.3,75071.4764351128,43.284,43.4188,43.1626,43.3514,75071.4764
2015-07-16 10:00:00,64.34,64.43,64.02,64.15,46870.67232521778,43.3784,43.4391,43.1626,43.2503,46870.6723
2015-07-16 10:30:00,64.16,64.38,64.15,64.32,54594.59459459459,43.257,43.4054,43.2503,43.3649,54594.5946
2015-07-16 11:00:00,64.33,64.51,64.31,64.4,56369.22046012955,43.3717,43.493,43.3582,43.4188,56369.2205
2015-07-16 11:30:00,64.42,64.6,64.41,64.52,50006.70091579183,43.4323,43.5537,43.4256,43.4998,50006.7009
2015-07-16 12:00:00,64.51,64.81,64.51,64.77,98711.19052937235,43.493,43.6953,43.493,43.6683,98711.1905
2015-07-16 12:30:00,64.77,65.06,64.74,65.03,87517.31069912888,43.6683,43.8638,43.6481,43.8436,87517.3107
2015-07-16 13:00:00,65.04,65.06,64.81,64.86,60479.11547911549,43.8503,43.8638,43.6953,43.729,60479.1155
2015-07-16 13:30:00,64.87,65.01,64.87,65.0,55383.06901943266,43.7357,43.8301,43.7357,43.8234,55383.069
2015-07-16 14:00:00,65.0,65.25,64.87,65.23,105044.67277194552,43.8234,43.9919,43.7357,43.9784,105044.6728
2015-07-16 14:30:00,65.22,65.3,65.14,65.28,148810.5874469511,43.9717,44.0256,43.9178,44.0121,148810.5874
2015-07-16 15:00:00,65.28,65.3,65.08,65.18,169643.73464373464,44.0121,44.0256,43.8773,43.9447,169643.7346
2015-07-16 15:30:00,65.16,65.36,65.12,65.31,257450.30154121065,43.9312,44.0661,43.9043,44.0324,257450.3015
2015-07-17 09:30:00,65.29,65.34,65.01,65.08,146827.11637257092,44.0189,44.0526,43.8301,43.8773,146827.1164
2015-07-17 10:00:00,65.09,65.1,64.76,64.8,66025.24011614922,43.884,43.8908,43.6616,43.6885,66025.2401
2015-07-17 10:30:00,64.78,64.93,64.76,64.84,48689.97096269824,43.675,43.7762,43.6616,43.7155,48689.971
2015-07-17 11:00:00,64.85,65.07,64.8,65.07,55138.48559303105,43.7222,43.8706,43.6885,43.8706,55138.4856
2015-07-17 11:30:00,65.08,65.23,65.04,65.1,37280.54500781774,43.8773,43.9784,43.8503,43.8908,37280.545
2015-07-17 12:00:00,65.08,65.19,65.01,65.12,25194.32655796292,43.8773,43.9515,43.8301,43.9043,25194.3266
2015-07-17 12:30:00,65.12,65.12,65.01,65.08,25044.6727719455,43.9043,43.9043,43.8301,43.8773,25044.6728
2015-07-17 13:00:00,65.07,65.07,64.84,64.86,24516.41724368997,43.8706,43.8706,43.7155,43.729,24516.4172
2015-07-17 13:30:00,64.88,64.98,64.85,64.91,21559.079740897923,43.7425,43.8099,43.7222,43.7627,21559.0797
2015-07-17 14:00:00,64.93,64.98,64.82,64.91,57363.18963591691,43.7762,43.8099,43.702,43.7627,57363.1896
2015-07-17 14:30:00,64.93,64.96,64.83,64.89,27821.08554835828,43.7762,43.7964,43.7088,43.7492,27821.0855
2015-07-17 15:00:00,64.89,64.93,64.83,64.93,30294.84029484029,43.7492,43.7762,43.7088,43.7762,30294.8403
2015-07-17 15:30:00,64.93,65.07,64.93,64.97,125108.33147196785,43.7762,43.8706,43.7762,43.8031,125108.3315
2015-07-20 09:30:00,65.09,65.46,65.01,65.39,129941.92539647086,43.884,44.1335,43.8301,44.0863,129941.9254
2015-07-20 10:00:00,65.39,65.47,65.33,65.43,54912.88809470628,44.0863,44.1402,44.0459,44.1133,54912.8881
2015-07-20 10:30:00,65.41,65.54,65.4,65.49,51340.18315836498,44.0998,44.1874,44.0931,44.1537,51340.1832
2015-07-20 11:00:00,65.5,65.59,65.47,65.57,76534.5097163279,44.1605,44.2212,44.1402,44.2077,76534.5097
2015-07-20 11:30:00,65.58,65.76,65.53,65.72,72847.88921152557,44.2144,44.3358,44.1807,44.3088,72847.8892
2015-07-20 12:00:00,65.72,65.84,65.7,65.84,57940.585213312486,44.3088,44.3897,44.2953,44.3897,57940.5852
2015-07-20 12:30:00,65.84,65.97,65.83,65.92,47367.65691311146,44.3897,44.4774,44.383,44.4436,47367.6569
2015-07-20 13:00:00,65.93,65.99,65.9,65.97,52788.69778869779,44.4504,44.4908,44.4302,44.4774,52788.6978
2015-07-20 13:30:00,65.98,66.01,65.78,65.79,77445.83426401608,44.4841,44.5043,44.3493,44.356,77445.8343
2015-07-20 14:00:00,65.81,65.81,65.74,65.77,45054.72414563324,44.3695,44.3695,44.3223,44.3425,45054.7241
2015-07-20 14:30:00,65.79,65.79,65.7,65.73,29055.17087335269,44.356,44.356,44.2953,44.3155,29055.1709
2015-07-20 15:00:00,65.75,65.75,65.44,65.47,119267.36654009382,44.329,44.329,44.12,44.1402,119267.3665
2015-07-20 15:30:00,65.47,65.5,65.24,65.3,170159.70515970516,44.1402,44.1605,43.9852,44.0256,170159.7052
2015-07-21 09:30:00,65.29,65.36,64.78,64.79,81528.92561983471,44.0189,44.0661,43.675,43.6818,81528.9256
2015-07-21 10:00:00,64.78,64.84,64.69,64.71,86391.5568461023,43.675,43.7155,43.6144,43.6279,86391.5568
2015-07-21 10:30:00,64.71,64.91,64.69,64.89,73768.14831360287,43.6279,43.7627,43.6144,43.7492,73768.1483
2015-07-21 11:00:00,64.9,65.08,64.85,65.04,71049.81014071923,43.756,43.8773,43.7222,43.8503,71049.8101
2015-07-21 11:30:00,65.06,65.3,65.04,65.16,72443.60062541881,43.8638,44.0256,43.8503,43.9312,72443.6006
2015-07-21 12:00:00,65.17,65.26,65.08,65.23,32379.94192539648,43.938,43.9987,43.8773,43.9784,32379.9419
2015-07-21 12:30:00,65.24,65.27,65.1,65.16,25307.12530712531,43.9852,44.0054,43.8908,43.9312,25307.1253
2015-07-21 13:00:00,65.16,65.29,65.14,65.27,42015.85883404066,43.9312,44.0189,43.9178,44.0054,42015.8588
2015-07-21 13:30:00,65.27,65.27,65.12,65.13,26855.03685503685,44.0054,44.0054,43.9043,43.911,26855.0369
2015-07-21 14:00:00,65.13,65.16,65.04,65.12,33453.205271387094,43.911,43.9312,43.8503,43.9043,33453.2053
2015-07-21 14:30:00,65.13,65.21,65.03,65.17,41091.13245476882,43.911,43.965,43.8436,43.938,41091.1325
2015-07-21 15:00:00,65.17,65.21,65.07,65.2,57318.51686397141,43.938,43.965,43.8706,43.9582,57318.5169
2015-07-21 15:30:00,65.2,65.45,65.19,65.36,222882.5106097833,43.9582,44.1268,43.9515,44.0661,222882.5106
2015-07-22 09:30:00,65.47,66.46,65.38,66.42,134031.7176680813,44.1402,44.8077,44.0796,44.7807,134031.7177
2015-07-22 10:00:00,66.38,66.5,66.3,66.47,98177.35090462364,44.7538,44.8347,44.6998,44.8145,98177.3509
2015-07-22 10:30:00,66.46,66.6,66.34,66.57,106687.51396024124,44.8077,44.9021,44.7268,44.8819,106687.514
2015-07-22 11:00:00,66.57,66.63,66.48,66.5,125853.24994415903,44.8819,44.9223,44.8212,44.8347,125853.2499
2015-07-22 11:30:00,66.53,66.83,66.49,66.81,119371.2307348671,44.8549,45.0572,44.8279,45.0437,119371.2307
2015-07-22 12:00:00,66.82,66.94,66.77,66.93,90919.14228277864,45.0504,45.1313,45.0167,45.1246,90919.1423
2015-07-22 12:30:00,66.93,66.95,66.74,66.9,121616.03752512844,45.1246,45.1381,44.9965,45.1044,121616.0375
2015-07-22 13:00:00,66.9,66.95,66.81,66.92,79434.88943488944,45.1044,45.1381,45.0437,45.1178,79434.8894
2015-07-22 13:30:00,66.92,67.06,66.88,67.02,113695.55505919142,45.1178,45.2122,45.0909,45.1853,113695.5551
2015-07-22 14:00:00,67.02,67.23,66.98,67.2,205896.80589680592,45.1853,45.3268,45.1583,45.3066,205896.8059
2015-07-22 14:30:00,67.2,67.26,66.98,67.07,148150.54724145634,45.3066,45.3471,45.1583,45.219,148150.5472
2015-07-22 15:00:00,67.07,67.16,67.02,67.04,179490.7303998213,45.219,45.2797,45.1853,45.1988,179490.7304
2015-07-22 15:30:00,67.04,67.16,66.65,66.78,797509.4929640384,45.1988,45.2797,44.9358,45.0235,797509.493
2015-07-23 09:30:00,67.16,67.16,66.67,66.79,175836.4976546795,45.2797,45.2797,44.9493,45.0302,175836.4977
2015-07-23 10:00:00,66.78,67.33,66.73,67.1,208834.04065222247,45.0235,45.3943,44.9897,45.2392,208834.0407
2015-07-23 10:30:00,67.12,67.49,67.05,67.42,96308.91221800313,45.2527,45.5021,45.2055,45.4549,96308.9122
2015-07-23 11:00:00,67.43,67.69,67.41,67.59,121713.2008041099,45.4617,45.637,45.4482,45.5696,121713.2008
2015-07-23 11:30:00,67.58,67.65,67.33,67.38,137914.89836944384,45.5628,45.61,45.3943,45.428,137914.8984
2015-07-23 12:00:00,67.37,67.4,66.91,67.06,112003.57382175564,45.4212,45.4415,45.1111,45.2122,112003.5738
2015-07-23 12:30:00,67.05,67.46,67.04,67.43,122751.84275184276,45.2055,45.4819,45.1988,45.4617,122751.8428
2015-07-23 13:00:00,67.42,67.52,67.3,67.4,63720.12508376145,45.4549,45.5224,45.374,45.4415,63720.1251
2015-07-23 13:30:00,67.36,67.43,67.27,67.29,49155.68461023007,45.4145,45.4617,45.3538,45.3673,49155.6846
2015-07-23 14:00:00,67.29,67.37,67.17,67.23,65617.60107214653,45.3673,45.4212,45.2864,45.3268,65617.6011
2015-07-23 14:30:00,67.23,67.28,67.0,67.06,171188.29573375027,45.3268,45.3606,45.1718,45.2122,171188.2957
2015-07-23 15:00:00,67.06,67.09,66.92,66.98,110838.73129327677,45.2122,45.2325,45.1178,45.1583,110838.7313
2015-07-23 15:30:00,66.97,67.11,66.9,67.05,309109.895018986,45.1516,45.2459,45.1044,45.2055,309109.895
2015-07-24 09:30:00,67.08,67.28,66.88,67.01,89536.51999106545,45.2257,45.3606,45.0909,45.1785,89536.52
2015-07-24 10:00:00,67.03,67.03,66.52,66.56,127979.6738887648,45.192,45.192,44.8482,44.8751,127979.6739
2015-07-24 10:30:00,66.56,66.56,66.33,66.36,86808.13044449409,44.8751,44.8751,44.7201,44.7403,86808.1304
2015-07-24 11:00:00,66.34,66.41,66.14,66.17,123303.55148536968,44.7268,44.774,44.592,44.6122,123303.5515
2015-07-24 11:30:00,66.17,66.31,66.13,66.15,93755.86330131783,44.6122,44.7066,44.5852,44.5987,93755.8633
2015-07-24 12:00:00,66.17,66.29,66.12,66.25,77652.44583426401,44.6122,44.6931,44.5785,44.6661,77652.4458
2015-07-24 12:30:00,66.26,66.28,65.96,65.97,93777.08286799197,44.6729,44.6864,44.4706,44.4774,93777.0829
2015-07-24 13:00:00,65.98,66.08,65.93,65.97,82726.1559079741,44.4841,44.5515,44.4504,44.4774,82726.1559
2015-07-24 13:30:00,65.96,65.98,65.68,65.69,97089.56890775073,44.4706,44.4841,44.2818,44.2886,97089.5689
2015-07-24 14:00:00,65.68,65.68,65.37,65.44,111330.13178467724,44.2818,44.2818,44.0728,44.12,111330.1318
2015-07-24 14:30:00,65.44,65.48,65.27,65.41,108314.71967835604,44.12,44.147,44.0054,44.0998,108314.7197
2015-07-24 15:00:00,65.39,65.57,65.35,65.47,153522.44806790262,44.0863,44.2077,44.0593,44.1402,153522.4481
2015-07-24 15:30:00,65.49,65.53,65.38,65.43,367138.7089568908,44.1537,44.1807,44.0796,44.1133,367138.709
2015-07-27 09:30:00,65.32,65.44,64.82,65.11,88915.56846102301,44.0391,44.12,43.702,43.8975,88915.5685
2015-07-27 10:00:00,65.07,65.14,64.83,65.03,72666.96448514631,43.8706,43.9178,43.7088,43.8436,72666.9645
2015-07-27 10:30:00,65.02,65.19,64.96,65.03,58946.83940138486,43.8369,43.9515,43.7964,43.8436,58946.8394
2015-07-27 11:00:00,65.02,65.08,64.6,64.61,76177.1275407639,43.8369,43.8773,43.5537,43.5604,76177.1275
2015-07-27 11:30:00,64.62,64.86,64.54,64.83,49590.127317400045,43.5672,43.729,43.5132,43.7088,49590.1273
2015-07-27 12:00:00,64.82,64.93,64.75,64.79,53520.21442930534,43.702,43.7762,43.6548,43.6818,53520.2144
2015-07-27 12:30:00,64.76,64.83,64.64,64.67,39447.174447174446,43.6616,43.7088,43.5807,43.6009,39447.1744
2015-07-27 13:00:00,64.69,64.76,64.61,64.65,39976.546794728616,43.6144,43.6616,43.5604,43.5874,39976.5468
2015-07-27 13:30:00,64.65,64.69,64.51,64.63,49484.02948402949,43.5874,43.6144,43.493,43.5739,49484.0295
2015-07-27 14:00:00,64.61,64.78,64.6,64.72,66633.90663390663,43.5604,43.675,43.5537,43.6346,66633.9066
2015-07-27 14:30:00,64.73,64.77,64.57,64.62,68832.92383292383,43.6413,43.6683,43.5335,43.5672,68832.9238
2015-07-27 15:00:00,64.62,64.67,64.55,64.65,130483.58275631005,43.5672,43.6009,43.52,43.5874,130483.5828
2015-07-27 15:30:00,64.65,64.77,64.59,64.75,340060.3082421264,43.5874,43.6683,43.5469,43.6548,340060.3082
2015-07-28 09:30:00,64.75,64.9,64.27,64.52,103160.59861514407,43.6548,43.756,43.3312,43.4998,103160.5986
2015-07-28 10:00:00,64.57,64.71,64.39,64.63,131904.17690417691,43.5335,43.6279,43.4121,43.5739,131904.1769
2015-07-28 10:30:00,64.64,64.74,64.46,64.59,62766.36140272504,43.5807,43.6481,43.4593,43.5469,62766.3614
2015-07-28 11:00:00,64.59,64.81,64.53,64.79,47564.217109671656,43.5469,43.6953,43.5065,43.6818,47564.2171
2015-07-28 11:30:00,64.8,64.82,64.69,64.8,56687.51396024124,43.6885,43.702,43.6144,43.6885,56687.514
2015-07-28 12:00:00,64.82,64.88,64.74,64.86,46211.74893902167,43.702,43.7425,43.6481,43.729,46211.7489
2015-07-28 12:30:00,64.88,64.91,64.81,64.84,41983.47107438017,43.7425,43.7627,43.6953,43.7155,41983.4711
2015-07-28 13:00:00,64.84,64.86,64.77,64.81,69726.37927183382,43.7155,43.729,43.6683,43.6953,69726.3793
2015-07-28 13:30:00,64.82,64.84,64.74,64.78,36486.48648648649,43.702,43.7155,43.6481,43.675,36486.4865
2015-07-28 14:00:00,64.79,64.82,64.68,64.7,71791.37815501452,43.6818,43.702,43.6076,43.6211,71791.3782
2015-07-28 14:30:00,64.68,64.89,64.68,64.89,51553.495644404735,43.6076,43.7492,43.6076,43.7492,51553.4956
2015-07-28 15:00:00,64.9,64.9,64.68,64.68,73858.6106767925,43.756,43.756,43.6076,43.6076,73858.6107
2015-07-28 15:30:00,64.69,64.88,64.68,64.85,182550.815278088,43.6144,43.7425,43.6076,43.7222,182550.8153
2015-07-29 09:30:00,65.26,65.85,65.01,65.79,68232.07505025687,43.9987,44.3964,43.8301,44.356,68232.0751
2015-07-29 10:00:00,65.77,65.97,65.7,65.82,136955.55059191425,44.3425,44.4774,44.2953,44.3762,136955.5506
2015-07-29 10:30:00,65.85,65.88,65.7,65.87,49979.89725262453,44.3964,44.4167,44.2953,44.4099,49979.8973
2015-07-29 11:00:00,65.88,65.95,65.22,65.25,131991.28880947063,44.4167,44.4639,43.9717,43.9919,131991.2888
2015-07-29 11:30:00,65.27,65.32,64.94,65.14,182953.9870448961,44.0054,44.0391,43.7829,43.9178,182953.987
2015-07-29 12:00:00,65.14,65.24,65.01,65.19,76397.14094259549,43.9178,43.9852,43.8301,43.9515,76397.1409
2015-07-29 12:30:00,65.16,65.33,65.1,65.17,38639.71409425955,43.9312,44.0459,43.8908,43.938,38639.7141
2015-07-29 13:00:00,65.18,65.18,65.03,65.1,30053.6073263346,43.9447,43.9447,43.8436,43.8908,30053.6073
2015-07-29 13:30:00,65.09,65.1,64.93,64.93,64879.38351574716,43.884,43.8908,43.7762,43.7762,64879.3835
2015-07-29 14:00:00,64.96,65.18,64.87,65.18,108335.93924503015,43.7964,43.9447,43.7357,43.9447,108335.9392
2015-07-29 14:30:00,65.17,65.48,65.16,65.4,65424.39133348224,43.938,44.147,43.9312,44.0931,65424.3913
2015-07-29 15:00:00,65.42,65.6,65.39,65.55,54903.953540317176,44.1065,44.2279,44.0863,44.1942,54903.9535
2015-07-29 15:30:00,65.54,65.58,65.46,65.52,145660.04020549476,44.1874,44.2144,44.1335,44.174,145660.0402
2015-07-30 09:30:00,65.44,65.52,64.83,65.21,69924.05628769266,44.12,44.174,43.7088,43.965,69924.0563
2015-07-30 10:00:00,65.21,65.36,64.93,65.3,44056.28769265133,43.965,44.0661,43.7762,44.0256,44056.2877
2015-07-30 10:30:00,65.31,65.44,65.25,65.25,108774.84922939468,44.0324,44.12,43.9919,43.9919,108774.8492
2015-07-30 11:00:00,65.25,65.68,65.24,65.55,101489.8369443824,43.9919,44.2818,43.9852,44.1942,101489.8369
2015-07-30 11:30:00,65.53,65.83,65.53,65.81,42445.83426401608,44.1807,44.383,44.1807,44.3695,42445.8343
2015-07-30 12:00:00,65.81,66.05,65.81,66.04,70985.03462139826,44.3695,44.5313,44.3695,44.5245,70985.0346
2015-07-30 12:30:00,66.06,66.19,65.97,66.13,31780.209962028144,44.538,44.6257,44.4774,44.5852,31780.21
2015-07-30 13:00:00,66.13,66.29,66.13,66.26,28636.36363636364,44.5852,44.6931,44.5852,44.6729,28636.3636
2015-07-30 13:30:00,66.26,66.3,66.05,66.18,43016.52892561984,44.6729,44.6998,44.5313,44.6189,43016.5289
2015-07-30 14:00:00,66.16,66.23,66.14,66.19,53439.80343980344,44.6054,44.6526,44.592,44.6257,53439.8034
2015-07-30 14:30:00,66.18,66.21,66.1,66.18,40818.62854590127,44.6189,44.6392,44.565,44.6189,40818.6285
2015-07-30 15:00:00,66.19,66.25,66.16,66.25,58787.1342416797,44.6257,44.6661,44.6054,44.6661,58787.1342
2015-07-30 15:30:00,66.26,66.26,66.08,66.11,192909.31427295064,44.6729,44.6729,44.5515,44.5717,192909.3143
2015-07-31 09:30:00,66.14,66.26,65.66,65.93,58088.00536073263,44.592,44.6729,44.2683,44.4504,58088.0054
2015-07-31 10:00:00,65.94,66.3,65.82,66.3,120316.0598615144,44.4571,44.6998,44.3762,44.6998,120316.0599
2015-07-31 10:30:00,66.32,66.47,66.25,66.42,50463.48000893456,44.7133,44.8145,44.6661,44.7807,50463.48
2015-07-31 11:00:00,66.4,66.65,66.4,66.5,49365.64663837391,44.7673,44.9358,44.7673,44.8347,49365.6466
2015-07-31 11:30:00,66.54,66.56,66.43,66.52,32777.529595711414,44.8616,44.8751,44.7875,44.8482,32777.5296
2015-07-31 12:00:00,66.55,66.73,66.55,66.6,27381.05874469511,44.8684,44.9897,44.8684,44.9021,27381.0587
2015-07-31 12:30:00,66.58,66.64,66.52,66.55,26863.971409425954,44.8886,44.9291,44.8482,44.8684,26863.9714
2015-07-31 13:00:00,66.56,66.6,66.34,66.38,19479.562206834937,44.8751,44.9021,44.7268,44.7538,19479.5622
2015-07-31 13:30:00,66.38,66.39,66.19,66.28,63940.13848559303,44.7538,44.7605,44.6257,44.6864,63940.1385
2015-07-31 14:00:00,66.29,66.35,66.21,66.23,55268.036631673,44.6931,44.7335,44.6392,44.6526,55268.0366
2015-07-31 14:30:00,66.24,66.27,66.18,66.2,44283.00201027474,44.6594,44.6796,44.6189,44.6324,44283.002
2015-07-31 15:00:00,66.19,66.3,66.18,66.25,88603.97587670316,44.6257,44.6998,44.6189,44.6661,88603.9759
2015-07-31 15:30:00,66.26,66.29,65.97,66.04,286037.52512843424,44.6729,44.6931,44.4774,44.5245,286037.5251
2015-08-03 09:30:00,66.16,66.21,65.81,65.97,59888.31807013625,44.6054,44.6392,44.3695,44.4774,59888.3181
2015-08-03 10:00:00,65.97,66.02,65.71,65.8,53725.70918025464,44.4774,44.5111,44.3021,44.3627,53725.7092
2015-08-03 10:30:00,65.81,65.84,65.55,65.57,30103.864194773287,44.3695,44.3897,44.1942,44.2077,30103.8642
2015-08-03 11:00:00,65.57,65.86,65.49,65.86,43966.94214876033,44.2077,44.4032,44.1537,44.4032,43966.9421
2015-08-03 11:30:00,65.87,66.01,65.8,65.97,25771.7221353585,44.4099,44.5043,44.3627,44.4774,25771.7221
2015-08-03 12:00:00,66.0,66.11,65.95,65.97,28427.51842751843,44.4976,44.5717,44.4639,44.4774,28427.5184
2015-08-03 12:30:00,65.97,65.97,65.62,65.64,30681.259772168865,44.4774,44.4774,44.2414,44.2549,30681.2598
2015-08-03 13:00:00,65.64,65.81,65.54,65.8,53151.66406075497,44.2549,44.3695,44.1874,44.3627,53151.6641
2015-08-03 13:30:00,65.77,66.02,65.71,65.89,101002.90373017646,44.3425,44.5111,44.3021,44.4234,101002.9037
2015-08-03 14:00:00,65.87,65.92,65.79,65.87,52051.597051597055,44.4099,44.4436,44.356,44.4099,52051.5971
2015-08-03 14:30:00,65.87,65.95,65.75,65.78,79266.24972079518,44.4099,44.4639,44.329,44.3493,79266.2497
2015-08-03 15:00:00,65.79,65.98,65.76,65.96,78992.62899262899,44.356,44.4841,44.3358,44.4706,78992.629
2015-08-03 15:30:00,65.96,66.21,65.84,66.21,283826.222917132,44.4706,44.6392,44.3897,44.6392,283826.2229
2015-08-04 09:30:00,66.18,66.21,65.79,66.11,72214.65266919813,44.6189,44.6392,44.356,44.5717,72214.6527
2015-08-04 10:00:00,66.07,66.12,65.9,66.12,52778.64641501005,44.5448,44.5785,44.4302,44.5785,52778.6464
2015-08-04 10:30:00,66.09,66.21,65.87,65.87,123944.6057627876,44.5583,44.6392,44.4099,44.4099,123944.6058
2015-08-04 11:00:00,65.91,66.1,65.83,66.1,52349.78780433326,44.4369,44.565,44.383,44.565,52349.7878
2015-08-04 11:30:00,66.12,66.26,66.04,66.16,100044.67277194552,44.5785,44.6729,44.5245,44.6054,100044.6728
2015-08-04 12:00:00,66.19,66.29,66.18,66.24,34150.10051373688,44.6257,44.6931,44.6189,44.6594,34150.1005
2015-08-04 12:30:00,66.24,66.29,65.96,66.0,31276.524458342643,44.6594,44.6931,44.4706,44.4976,31276.5245
2015-08-04 13:00:00,66.0,66.15,65.98,66.15,29871.56578065669,44.4976,44.5987,44.4841,44.5987,29871.5658
2015-08-04 13:30:00,66.15,66.17,65.96,66.01,64202.591020772845,44.5987,44.6122,44.4706,44.5043,64202.591
2015-08-04 14:00:00,65.99,66.03,65.81,65.97,26779.093142729507,44.4908,44.5178,44.3695,44.4774,26779.0931
2015-08-04 14:30:00,65.98,66.12,65.96,66.12,38566.00402054947,44.4841,44.5785,44.4706,44.5785,38566.004
2015-08-04 15:00:00,66.12,66.19,66.08,66.1,54874.91623855261,44.5785,44.6257,44.5515,44.565,54874.9162
2015-08-04 15:30:00,66.09,66.28,66.09,66.25,150364.08309135583,44.5583,44.6864,44.5583,44.6661,150364.0831
2015-08-05 09:30:00,66.37,66.71,66.37,66.64,61726.60263569355,44.747,44.9763,44.747,44.9291,61726.6026
2015-08-05 10:00:00,66.62,66.68,66.55,66.64,80594.14786687514,44.9156,44.956,44.8684,44.9291,80594.1479
2015-08-05 10:30:00,66.65,66.95,66.57,66.95,94723.02881393793,44.9358,45.1381,44.8819,45.1381,94723.0288
2015-08-05 11:00:00,66.95,67.15,66.91,67.14,102885.86106767926,45.1381,45.2729,45.1111,45.2662,102885.8611
2015-08-05 11:30:00,67.13,67.59,67.12,67.37,295769.48849676125,45.2594,45.5696,45.2527,45.4212,295769.4885
2015-08-05 12:00:00,67.38,67.41,67.12,67.16,28106.99128880948,45.428,45.4482,45.2527,45.2797,28106.9913
2015-08-05 12:30:00,67.17,67.18,67.07,67.07,36302.2113022113,45.2864,45.2931,45.219,45.219,36302.2113
2015-08-05 13:00:00,67.07,67.07,66.92,67.0,20398.70448961358,45.219,45.219,45.1178,45.1718,20398.7045
2015-08-05 13:30:00,67.04,67.04,66.85,66.95,33800.53607326335,45.1988,45.1988,45.0707,45.1381,33800.5361
2015-08-05 14:00:00,66.95,67.01,66.89,66.99,29558.856377038195,45.1381,45.1785,45.0976,45.165,29558.8564
2015-08-05 14:30:00,66.99,67.08,66.95,66.96,48478.89211525575,45.165,45.2257,45.1381,45.1448,48478.8921
2015-08-05 15:00:00,66.96,66.97,66.84,66.86,66987.93835157472,45.1448,45.1516,45.0639,45.0774,66987.9384
2015-08-05 15:30:00,66.86,67.13,66.82,67.07,195298.1907527362,45.0774,45.2594,45.0504,45.219,195298.1908
2015-08-06 09:30:00,66.56,66.99,65.76,65.79,208902.16662943937,44.8751,45.165,44.3358,44.356,208902.1666
2015-08-06 10:00:00,65.83,65.97,65.32,65.36,139018.31583649767,44.383,44.4774,44.0391,44.0661,139018.3158
2015-08-06 10:30:00,65.36,65.39,65.04,65.24,117696.00178691089,44.0661,44.0863,43.8503,43.9852,117696.0018
2015-08-06 11:00:00,65.25,65.25,64.47,64.49,221757.8735760554,43.9919,43.9919,43.466,43.4795,221757.8736
2015-08-06 11:30:00,64.5,64.52,64.03,64.04,111299.97766361405,43.4863,43.4998,43.1694,43.1761,111299.9777
2015-08-06 12:00:00,64.07,64.08,63.47,63.5,167285.0122850123,43.1964,43.2031,42.7918,42.8121,167285.0123
2015-08-06 12:30:00,63.5,63.59,63.09,63.1,333688.8541433996,42.8121,42.8727,42.5356,42.5424,333688.8541
2015-08-06 13:00:00,63.11,63.27,62.88,63.24,220503.6855036856,42.5491,42.657,42.3941,42.6368,220503.6855
2015-08-06 13:30:00,63.23,63.57,63.08,63.35,262375.47464820195,42.63,42.8593,42.5289,42.7109,262375.4746
2015-08-06 14:00:00,63.33,63.36,63.01,63.13,143130.44449408088,42.6974,42.7177,42.4817,42.5626,143130.4445
2015-08-06 14:30:00,63.14,63.69,63.13,63.5,200242.3497878044,42.5693,42.9402,42.5626,42.8121,200242.3498
2015-08-06 15:00:00,63.49,63.55,63.24,63.25,118894.34889434888,42.8053,42.8458,42.6368,42.6435,118894.3489
2015-08-06 15:30:00,63.25,63.46,63.23,63.39,289247.26379271835,42.6435,42.7851,42.63,42.7379,289247.2638
2015-08-07 09:30:00,63.48,63.48,62.68,63.22,102338.61961134688,42.7986,42.7986,42.2592,42.6233,102338.6196
2015-08-07 10:00:00,63.22,63.62,63.15,63.17,99805.67344203708,42.6233,42.893,42.5761,42.5896,99805.6734
2015-08-07 10:30:00,63.19,63.73,63.14,63.62,95729.28300201028,42.6031,42.9671,42.5693,42.893,95729.283
2015-08-07 11:00:00,63.63,63.73,63.43,63.56,70266.91981237436,42.8997,42.9671,42.7649,42.8525,70266.9198
2015-08-07 11:30:00,63.54,63.63,63.27,63.42,90818.62854590129,42.839,42.8997,42.657,42.7581,90818.6285
2015-08-07 12:00:00,63.42,63.89,63.37,63.87,164099.84364529818,42.7581,43.075,42.7244,43.0615,164099.8436
2015-08-07 12:30:00,63.85,63.89,63.58,63.58,66908.64418137146,43.048,43.075,42.866,42.866,66908.6442
2015-08-07 13:00:00,63.59,63.62,63.45,63.58,73958.00759437123,42.8727,42.893,42.7784,42.866,73958.0076
2015-08-07 13:30:00,63.59,63.83,63.58,63.82,121016.3055617601,42.8727,43.0346,42.866,43.0278,121016.3056
2015-08-07 14:00:00,63.84,63.84,63.65,63.84,59242.79651552379,43.0413,43.0413,42.9132,43.0413,59242.7965
2015-08-07 14:30:00,63.84,63.97,63.83,63.95,81293.27674782221,43.0413,43.1289,43.0346,43.1155,81293.2767
2015-08-07 15:00:00,63.98,64.25,63.92,64.2,94764.3511279875,43.1357,43.3177,43.0952,43.284,94764.3511
2015-08-07 15:30:00,64.2,64.33,64.17,64.26,178296.85056957786,43.284,43.3717,43.2638,43.3245,178296.8506
2015-08-10 09:30:00,64.62,64.99,64.33,64.33,52072.816618271165,43.5672,43.8166,43.3717,43.3717,52072.8166
2015-08-10 10:00:00,64.39,64.47,64.04,64.19,54104.31092249274,43.4121,43.466,43.1761,43.2773,54104.3109
2015-08-10 10:30:00,64.17,64.19,63.78,64.04,69372.34755416574,43.2638,43.2773,43.0008,43.1761,69372.3476
2015-08-10 11:00:00,64.02,64.15,63.79,63.95,75065.89233861961,43.1626,43.2503,43.0076,43.1155,75065.8923
2015-08-10 11:30:00,63.97,64.08,63.67,63.73,71398.25776189413,43.1289,43.2031,42.9267,42.9671,71398.2578
2015-08-10 12:00:00,63.74,64.01,63.73,63.9,28187.40227831137,42.9739,43.1559,42.9671,43.0817,28187.4023
2015-08-10 12:30:00,63.89,63.9,63.73,63.76,27540.763904400268,43.075,43.0817,42.9671,42.9874,27540.7639
2015-08-10 13:00:00,63.75,64.02,63.73,63.98,26685.28032164396,42.9806,43.1626,42.9671,43.1357,26685.2803
2015-08-10 13:30:00,63.98,64.03,63.83,64.03,22455.88563770382,43.1357,43.1694,43.0346,43.1694,22455.8856
2015-08-10 14:00:00,64.05,64.06,63.86,63.86,23013.178467723923,43.1829,43.1896,43.0548,43.0548,23013.1785
2015-08-10 14:30:00,63.88,63.99,63.73,63.77,32002.457002457,43.0683,43.1424,42.9671,42.9941,32002.457
2015-08-10 15:00:00,63.76,63.82,63.58,63.65,54451.641724369,42.9874,43.0278,42.866,42.9132,54451.6417
2015-08-10 15:30:00,63.65,63.72,63.61,63.7,113761.44739781105,42.9132,42.9604,42.8862,42.9469,113761.4474
2015-08-11 09:30:00,63.23,63.6,62.96,63.28,183960.2412329685,42.63,42.8795,42.448,42.6637,183960.2412
2015-08-11 10:00:00,63.3,63.84,63.22,63.61,83541.43399597946,42.6772,43.0413,42.6233,42.8862,83541.434
2015-08-11 10:30:00,63.55,63.74,63.46,63.63,38898.81617154345,42.8458,42.9739,42.7851,42.8997,38898.8162
2015-08-11 11:00:00,63.63,63.7,63.19,63.24,53989.27853473308,42.8997,42.9469,42.6031,42.6368,53989.2785
2015-08-11 11:30:00,63.27,63.45,63.13,63.16,47320.75050256869,42.657,42.7784,42.5626,42.5828,47320.7505
2015-08-11 12:00:00,63.18,63.35,63.11,63.19,84161.26870672326,42.5963,42.7109,42.5491,42.6031,84161.2687
2015-08-11 12:30:00,63.22,63.56,63.22,63.44,53023.22984141166,42.6233,42.8525,42.6233,42.7716,53023.2298
2015-08-11 13:00:00,63.46,63.48,63.37,63.45,46368.10364083092,42.7851,42.7986,42.7244,42.7784,46368.1036
2015-08-11 13:30:00,63.45,63.49,63.37,63.41,60314.943042215775,42.7784,42.8053,42.7244,42.7514,60314.943
2015-08-11 14:00:00,63.43,63.45,63.05,63.08,106000.6700915792,42.7649,42.7784,42.5087,42.5289,106000.6701
2015-08-11 14:30:00,63.08,63.22,63.05,63.22,51849.45275854367,42.5289,42.6233,42.5087,42.6233,51849.4528
2015-08-11 15:00:00,63.22,63.42,63.17,63.4,53761.44739781103,42.6233,42.7581,42.5896,42.7446,53761.4474
2015-08-11 15:30:00,63.4,63.63,63.35,63.55,170470.1809247264,42.7446,42.8997,42.7109,42.8458,170470.1809
2015-08-12 09:30:00,62.98,63.21,62.73,62.83,88462.13982577619,42.4615,42.6165,42.2929,42.3603,88462.1398
2015-08-12 10:00:00,62.79,62.9,62.19,62.52,102271.61045342864,42.3334,42.4075,41.9289,42.1513,102271.6105
2015-08-12 10:30:00,62.51,62.63,62.41,62.45,121035.29148983696,42.1446,42.2255,42.0772,42.1041,121035.2915
2015-08-12 11:00:00,62.45,63.01,62.45,62.98,44440.473531382624,42.1041,42.4817,42.1041,42.4615,44440.4735
2015-08-12 11:30:00,62.96,62.97,62.44,62.53,56589.23386196114,42.448,42.4547,42.0974,42.1581,56589.2339
2015-08-12 12:00:00,62.53,62.96,62.5,62.96,61760.10721465267,42.1581,42.448,42.1379,42.448,61760.1072
2015-08-12 12:30:00,62.96,63.03,62.87,62.96,47081.75117266027,42.448,42.4952,42.3873,42.448,47081.7512
2015-08-12 13:00:00,63.0,63.18,62.96,62.99,86569.13111458566,42.475,42.5963,42.448,42.4682,86569.1311
2015-08-12 13:30:00,62.98,63.32,62.89,63.27,120882.2872459236,42.4615,42.6907,42.4008,42.657,120882.2872
2015-08-12 14:00:00,63.25,63.25,62.93,62.93,61165.959347777534,42.6435,42.6435,42.4278,42.4278,61165.9593
2015-08-12 14:30:00,62.96,63.19,62.96,63.14,101591.4675005584,42.448,42.6031,42.448,42.5693,101591.4675
2015-08-12 15:00:00,63.13,63.21,63.03,63.15,86340.18315836498,42.5626,42.6165,42.4952,42.5761,86340.1832
2015-08-12 15:30:00,63.15,63.36,63.15,63.3,199212.6423944606,42.5761,42.7177,42.5761,42.6772,199212.6424
2015-08-13 09:30:00,63.34,64.56,63.31,64.29,162033.72794281886,42.7042,43.5267,42.684,43.3447,162033.7279
2015-08-13 10:00:00,64.3,64.5,64.15,64.42,50772.83895465714,43.3514,43.4863,43.2503,43.4323,50772.839
2015-08-13 10:30:00,64.42,64.75,64.4,64.66,59642.617824436005,43.4323,43.6548,43.4188,43.5941,59642.6178
2015-08-13 11:00:00,64.64,64.71,64.3,64.48,33077.9539870449,43.5807,43.6279,43.3514,43.4728,33077.954
2015-08-13 11:30:00,64.52,64.84,64.47,64.6,27805.45007817736,43.4998,43.7155,43.466,43.5537,27805.4501
2015-08-13 12:00:00,64.59,64.92,64.58,64.85,28647.531829350013,43.5469,43.7694,43.5402,43.7222,28647.5318
2015-08-13 12:30:00,64.85,65.05,64.84,64.89,42163.2789814608,43.7222,43.8571,43.7155,43.7492,42163.279
2015-08-13 13:00:00,64.89,65.06,64.89,64.93,22252.6245253518,43.7492,43.8638,43.7492,43.7762,22252.6245
2015-08-13 13:30:00,64.96,64.97,64.7,64.87,29070.80634353362,43.7964,43.8031,43.6211,43.7357,29070.8063
2015-08-13 14:00:00,64.84,65.01,64.77,64.93,70877.81996872906,43.7155,43.8301,43.6683,43.7762,70877.82
2015-08-13 14:30:00,64.93,64.99,64.81,64.81,31210.63211972303,43.7762,43.8166,43.6953,43.6953,31210.6321
2015-08-13 15:00:00,64.79,64.84,64.65,64.66,44252.84788921153,43.6818,43.7155,43.5874,43.5941,44252.8479
2015-08-13 15:30:00,64.67,64.67,64.41,64.42,145298.1907527362,43.6009,43.6009,43.4256,43.4323,145298.1908
2015-08-14 09:30:00,64.5,64.68,64.16,64.46,95250.1675228948,43.4863,43.6076,43.257,43.4593,95250.1675
2015-08-14 10:00:00,64.49,64.57,64.29,64.29,54533.16953316954,43.4795,43.5335,43.3447,43.3447,54533.1695
2015-08-14 10:30:00,64.3,64.49,64.29,64.36,144897.25262452537,43.3514,43.4795,43.3447,43.3919,144897.2526
2015-08-14 11:00:00,64.36,64.45,64.33,64.45,68299.08420817512,43.3919,43.4526,43.3717,43.4526,68299.0842
2015-08-14 11:30:00,64.41,64.61,64.39,64.49,76277.64127764128,43.4256,43.5604,43.4121,43.4795,76277.6413
2015-08-14 12:00:00,64.5,64.54,64.41,64.49,20041.322314049587,43.4863,43.5132,43.4256,43.4795,20041.3223
2015-08-14 12:30:00,64.5,64.59,64.47,64.54,24816.84163502345,43.4863,43.5469,43.466,43.5132,24816.8416
2015-08-14 13:00:00,64.55,64.71,64.54,64.71,33761.44739781103,43.52,43.6279,43.5132,43.6279,33761.4474
2015-08-14 13:30:00,64.7,64.78,64.64,64.71,40620.95153004244,43.6211,43.675,43.5807,43.6279,40620.9515
2015-08-14 14:00:00,64.69,64.77,64.67,64.76,31532.276077730625,43.6144,43.6683,43.6009,43.6616,31532.2761
2015-08-14 14:30:00,64.76,64.79,64.56,64.56,38037.74849229395,43.6616,43.6818,43.5267,43.5267,38037.7485
2015-08-14 15:00:00,64.57,64.68,64.55,64.62,38226.490953763685,43.5335,43.6076,43.52,43.5672,38226.491
2015-08-14 15:30:00,64.62,64.82,64.6,64.79,152144.29305338397,43.5672,43.702,43.5537,43.6818,152144.2931
2015-08-17 09:30:00,64.46,64.83,64.29,64.54,70599.73196336834,43.4593,43.7088,43.3447,43.5132,70599.732
2015-08-17 10:00:00,64.44,64.81,64.33,64.8,35840.96493187403,43.4458,43.6953,43.3717,43.6885,35840.9649
2015-08-17 10:30:00,64.74,64.79,64.59,64.74,48755.86330131785,43.6481,43.6818,43.5469,43.6481,48755.8633
2015-08-17 11:00:00,64.73,65.07,64.71,64.83,54814.60799642618,43.6413,43.8706,43.6279,43.7088,54814.608
2015-08-17 11:30:00,64.84,64.85,64.76,64.79,26062.095153004244,43.7155,43.7222,43.6616,43.6818,26062.0952
2015-08-17 12:00:00,64.81,64.97,64.79,64.92,30883.404065222247,43.6953,43.8031,43.6818,43.7694,30883.4041
2015-08-17 12:30:00,64.95,65.12,64.89,65.07,26088.898816171542,43.7897,43.9043,43.7492,43.8706,26088.8988
2015-08-17 13:00:00,65.1,65.2,65.03,65.15,22867.99195890105,43.8908,43.9582,43.8436,43.9245,22867.992
2015-08-17 13:30:00,65.16,65.18,65.04,65.11,17372.12419030601,43.9312,43.9447,43.8503,43.8975,17372.1242
2015-08-17 14:00:00,65.14,65.18,65.08,65.13,37078.40071476435,43.9178,43.9447,43.8773,43.911,37078.4007
2015-08-17 14:30:00,65.13,65.13,64.98,65.01,33748.04556622739,43.911,43.911,43.8099,43.8301,33748.0456
2015-08-17 15:00:00,65.01,65.06,64.94,64.96,41601.51887424615,43.8301,43.8638,43.7829,43.7964,41601.5189
2015-08-17 15:30:00,64.96,65.05,64.92,64.98,101729.95309358946,43.7964,43.8571,43.7694,43.8099,101729.9531
2015-08-18 09:30:00,65.09,65.48,65.01,65.36,226895.24234978785,43.884,44.147,43.8301,44.0661,226895.2423
2015-08-18 10:00:00,65.35,65.35,64.93,64.97,74547.68818405182,44.0593,44.0593,43.7762,43.8031,74547.6882
2015-08-18 10:30:00,64.98,65.08,64.71,64.99,76846.10230064776,43.8099,43.8773,43.6279,43.8166,76846.1023
2015-08-18 11:00:00,65.01,65.01,64.58,64.58,58638.59727496091,43.8301,43.8301,43.5402,43.5402,58638.5973
2015-08-18 11:30:00,64.55,64.67,64.51,64.62,34075.27362072817,43.52,43.6009,43.493,43.5672,34075.2736
2015-08-18 12:00:00,64.64,64.64,64.49,64.59,25404.28858610677,43.5807,43.5807,43.4795,43.5469,25404.2886
2015-08-18 12:30:00,64.58,64.58,64.33,64.34,29634.800089345543,43.5402,43.5402,43.3717,43.3784,29634.8001
2015-08-18 13:00:00,64.32,64.45,64.3,64.44,26248.603975876704,43.3649,43.4526,43.3514,43.4458,26248.604
2015-08-18 13:30:00,64.42,64.48,64.29,64.34,35096.046459682824,43.4323,43.4728,43.3447,43.3784,35096.0465
2015-08-18 14:00:00,64.33,64.49,64.31,64.43,38466.60710297074,43.3717,43.4795,43.3582,43.4391,38466.6071
2015-08-18 14:30:00,64.43,64.43,64.24,64.29,52082.867991958905,43.4391,43.4391,43.311,43.3447,52082.868
2015-08-18 15:00:00,64.29,64.35,64.24,64.35,56640.60754969846,43.3447,43.3851,43.311,43.3851,56640.6075
2015-08-18 15:30:00,64.35,64.36,64.11,64.13,217838.9546571365,43.3851,43.3919,43.2233,43.2368,217838.9547
2015-08-19 09:30:00,63.88,64.05,63.76,63.99,103171.76680813044,43.0683,43.1829,42.9874,43.1424,103171.7668
2015-08-19 10:00:00,63.99,64.56,63.92,64.5,137096.26982354256,43.1424,43.5267,43.0952,43.4863,137096.2698
2015-08-19 10:30:00,64.49,64.55,64.16,64.29,84605.76278758097,43.4795,43.52,43.257,43.3447,84605.7628
2015-08-19 11:00:00,64.29,64.67,64.28,64.61,48125.97721688631,43.3447,43.6009,43.3379,43.5604,48125.9772
2015-08-19 11:30:00,64.61,64.68,64.48,64.55,49973.19633683271,43.5604,43.6076,43.4728,43.52,49973.1963
2015-08-19 12:00:00,64.55,64.63,64.48,64.62,56862.85459012732,43.52,43.5739,43.4728,43.5672,56862.8546
2015-08-19 12:30:00,64.63,64.82,64.62,64.8,52079.517534062994,43.5739,43.702,43.5672,43.6885,52079.5175
2015-08-19 13:00:00,64.83,64.93,64.76,64.8,203555.95264686176,43.7088,43.7762,43.6616,43.6885,203555.9526
2015-08-19 13:30:00,64.76,65.04,64.76,64.96,50193.209738664285,43.6616,43.8503,43.6616,43.7964,50193.2097
2015-08-19 14:00:00,64.95,65.19,64.85,64.89,85063.65870002234,43.7897,43.9515,43.7222,43.7492,85063.6587
2015-08-19 14:30:00,64.91,65.07,64.79,64.81,54965.37860174224,43.7627,43.8706,43.6818,43.6953,54965.3786
2015-08-19 15:00:00,64.8,64.96,64.72,64.93,70467.94728612911,43.6885,43.7964,43.6346,43.7762,70467.9473
2015-08-19 15:30:00,64.93,65.01,64.71,64.73,234055.1708733527,43.7762,43.8301,43.6279,43.6413,234055.1709
2015-08-20 09:30:00,64.53,65.27,64.47,64.53,245232.2984141166,43.5065,44.0054,43.466,43.5065,245232.2984
2015-08-20 10:00:00,64.6,64.81,64.42,64.59,90608.66651775745,43.5537,43.6953,43.4323,43.5469,90608.6665
2015-08-20 10:30:00,64.57,64.9,64.51,64.9,76247.48715657806,43.5335,43.756,43.493,43.756,76247.4872
2015-08-20 11:00:00,64.84,64.95,64.67,64.74,75138.48559303104,43.7155,43.7897,43.6009,43.6481,75138.4856
2015-08-20 11:30:00,64.79,64.84,64.67,64.82,42873.57605539424,43.6818,43.7155,43.6009,43.702,42873.5761
2015-08-20 12:00:00,64.83,64.89,64.56,64.61,38973.64306455216,43.7088,43.7492,43.5267,43.5604,38973.6431
2015-08-20 12:30:00,64.62,64.73,64.26,64.32,36554.61246370337,43.5672,43.6413,43.3245,43.3649,36554.6125
2015-08-20 13:00:00,64.32,64.63,64.32,64.62,75098.2800982801,43.3649,43.5739,43.3649,43.5672,75098.2801
2015-08-20 13:30:00,64.57,64.7,64.49,64.57,52636.810364083096,43.5335,43.6211,43.4795,43.5335,52636.8104
2015-08-20 14:00:00,64.56,64.58,64.42,64.49,42950.63658700023,43.5267,43.5402,43.4323,43.4795,42950.6366
2015-08-20 14:30:00,64.47,64.48,64.26,64.3,140808.57717221355,43.466,43.4728,43.3245,43.3514,140808.5772
2015-08-20 15:00:00,64.3,64.48,64.27,64.33,117594.37123073488,43.3514,43.4728,43.3312,43.3717,117594.3712
2015-08-20 15:30:00,64.33,64.48,64.07,64.08,256794.72861291043,43.3717,43.4728,43.1964,43.2031,256794.7286
2015-08-21 09:30:00,63.64,63.74,63.01,63.69,141189.41255304893,42.9065,42.9739,42.4817,42.9402,141189.4126
2015-08-21 10:00:00,63.69,63.96,63.66,63.73,130903.50681259773,42.9402,43.1222,42.9199,42.9671,130903.5068
2015-08-21 10:30:00,63.71,63.73,63.16,63.27,78464.37346437346,42.9536,42.9671,42.5828,42.657,78464.3735
2015-08-21 11:00:00,63.27,63.33,62.8,63.06,63811.704266249726,42.657,42.6974,42.3401,42.5154,63811.7043
2015-08-21 11:30:00,63.07,63.12,62.81,63.05,52636.810364083096,42.5222,42.5559,42.3469,42.5087,52636.8104
2015-08-21 12:00:00,63.04,63.35,62.9,62.98,35918.02546348001,42.5019,42.7109,42.4075,42.4615,35918.0255
2015-08-21 12:30:00,63.0,63.09,62.58,62.58,43010.94482912665,42.475,42.5356,42.1918,42.1918,43010.9448
2015-08-21 13:00:00,62.56,62.96,62.52,62.96,36752.289479562205,42.1783,42.448,42.1513,42.448,36752.2895
2015-08-21 13:30:00,62.95,63.15,62.84,63.12,39791.15479115479,42.4412,42.5761,42.3671,42.5559,39791.1548
2015-08-21 14:00:00,63.17,63.27,62.96,63.05,34669.42148760331,42.5896,42.657,42.448,42.5087,34669.4215
2015-08-21 14:30:00,63.04,63.22,62.95,63.15,121397.14094259548,42.5019,42.6233,42.4412,42.5761,121397.1409
2015-08-21 15:00:00,63.12,63.25,62.62,63.06,149723.0288139379,42.5559,42.6435,42.2188,42.5154,149723.0288
2015-08-21 15:30:00,63.04,63.19,62.79,62.86,286925.39647085103,42.5019,42.6031,42.3334,42.3806,286925.3965
2015-08-24 09:30:00,60.04,63.05,59.03,60.65,340410.9895018986,40.4793,42.5087,39.7984,40.8906,340410.9895
2015-08-24 10:00:00,60.68,62.1,60.3,61.68,127022.55974983248,40.9108,41.8682,40.6546,41.585,127022.5597
2015-08-24 10:30:00,61.63,61.99,61.21,61.94,85746.03529148984,41.5513,41.794,41.2681,41.7603,85746.0353
2015-08-24 11:00:00,62.0,62.02,61.31,61.38,64242.79651552379,41.8008,41.8142,41.3356,41.3827,64242.7965
2015-08-24 11:30:00,61.35,62.34,61.23,61.99,177137.59213759215,41.3625,42.03,41.2816,41.794,177137.5921
2015-08-24 12:00:00,61.97,62.09,61.46,62.05,150269.15345097164,41.7805,41.8614,41.4367,41.8345,150269.1535
2015-08-24 12:30:00,62.02,62.32,61.8,61.94,185295.95711413893,41.8142,42.0165,41.6659,41.7603,185295.9571
2015-08-24 13:00:00,61.94,62.06,61.37,61.49,94514.1836050927,41.7603,41.8412,41.376,41.4569,94514.1836
2015-08-24 13:30:00,61.43,61.46,60.71,60.81,100269.15345097164,41.4165,41.4367,40.931,40.9984,100269.1535
2015-08-24 14:00:00,60.8,60.82,60.26,60.39,150729.28300201028,40.9917,41.0052,40.6276,40.7153,150729.283
2015-08-24 14:30:00,60.41,60.62,59.65,59.75,235949.29640384187,40.7288,40.8703,40.2164,40.2838,235949.2964
2015-08-24 15:00:00,59.74,60.18,59.53,59.62,251507.7060531606,40.277,40.5737,40.1355,40.1961,251507.7061
2015-08-24 15:30:00,59.67,60.7,59.45,59.79,508607.3263345991,40.2299,40.9243,40.0815,40.3108,508607.3263
2015-08-25 09:30:00,60.89,61.18,60.17,60.93,120001.11681929864,41.0524,41.2479,40.567,41.0794,120001.1168
2015-08-25 10:00:00,60.93,61.08,60.67,60.81,117893.67880276972,41.0794,41.1805,40.9041,40.9984,117893.6788
2015-08-25 10:30:00,60.77,61.01,60.66,60.99,210115.03238775968,40.9715,41.1333,40.8973,41.1198,210115.0324
2015-08-25 11:00:00,61.0,61.78,60.99,61.63,65890.10498101407,41.1265,41.6524,41.1198,41.5513,65890.105
2015-08-25 11:30:00,61.65,61.83,61.51,61.66,56810.36408309136,41.5648,41.6861,41.4704,41.5715,56810.3641
2015-08-25 12:00:00,61.68,61.93,61.6,61.85,42233.63859727496,41.585,41.7536,41.5311,41.6996,42233.6386
2015-08-25 12:30:00,61.86,61.89,61.73,61.73,39507.48268930087,41.7064,41.7266,41.6187,41.6187,39507.4827
2015-08-25 13:00:00,61.76,61.86,61.26,61.26,57766.36140272504,41.6389,41.7064,41.3018,41.3018,57766.3614
2015-08-25 13:30:00,61.26,61.59,61.14,61.46,96008.48782666965,41.3018,41.5243,41.2209,41.4367,96008.4878
2015-08-25 14:00:00,61.47,61.61,61.28,61.39,128758.09693991512,41.4434,41.5378,41.3153,41.3895,128758.0969
2015-08-25 14:30:00,61.42,61.59,61.2,61.47,103045.5662273844,41.4097,41.5243,41.2614,41.4434,103045.5662
2015-08-25 15:00:00,61.48,61.51,60.64,60.65,220128.43421934333,41.4502,41.4704,40.8838,40.8906,220128.4342
2015-08-25 15:30:00,60.65,60.71,59.79,59.83,353512.3966942149,40.8906,40.931,40.3108,40.3377,353512.3967
2015-08-26 09:30:00,61.11,61.36,60.52,60.58,109815.72481572484,41.2007,41.3693,40.8029,40.8434,109815.7248
2015-08-26 10:00:00,60.6,61.0,60.03,60.35,135758.32030377485,40.8569,41.1265,40.4726,40.6883,135758.3203
2015-08-26 10:30:00,60.37,60.54,60.03,60.04,71855.03685503686,40.7018,40.8164,40.4726,40.4793,71855.0369
2015-08-26 11:00:00,60.01,60.09,59.79,59.85,79178.02099620282,40.4591,40.513,40.3108,40.3512,79178.021
2015-08-26 11:30:00,59.83,60.01,59.64,59.85,54868.21532276078,40.3377,40.4591,40.2096,40.3512,54868.2153
2015-08-26 12:00:00,59.85,59.86,59.58,59.62,53095.8230958231,40.3512,40.358,40.1692,40.1961,53095.8231
2015-08-26 12:30:00,59.66,59.88,59.5,59.88,78915.56846102301,40.2231,40.3714,40.1152,40.3714,78915.5685
2015-08-26 13:00:00,59.87,60.03,59.62,60.02,70553.94237212419,40.3647,40.4726,40.1961,40.4658,70553.9424
2015-08-26 13:30:00,60.02,60.18,59.92,60.02,124733.08018762564,40.4658,40.5737,40.3984,40.4658,124733.0802
2015-08-26 14:00:00,60.01,60.03,59.62,59.79,81554.61246370338,40.4591,40.4726,40.1961,40.3108,81554.6125
2015-08-26 14:30:00,59.79,60.25,59.72,60.2,102922.7161045343,40.3108,40.6209,40.2636,40.5872,102922.7161
2015-08-26 15:00:00,60.19,60.89,60.12,60.54,130517.08733526916,40.5804,41.0524,40.5332,40.8164,130517.0873
2015-08-26 15:30:00,60.52,61.17,60.52,61.02,350160.8219790038,40.8029,41.2412,40.8029,41.14,350160.822
2015-08-27 09:30:00,61.34,61.56,60.96,61.08,125280.321643958,41.3558,41.5041,41.0996,41.1805,125280.3216
2015-08-27 10:00:00,61.16,61.57,61.08,61.42,111907.52736207284,41.2344,41.5108,41.1805,41.4097,111907.5274
2015-08-27 10:30:00,61.43,61.45,61.19,61.35,97114.13893232075,41.4165,41.4299,41.2546,41.3625,97114.1389
2015-08-27 11:00:00,61.34,61.74,61.31,61.54,115541.65735983918,41.3558,41.6255,41.3356,41.4906,115541.6574
2015-08-27 11:30:00,61.55,61.66,61.4,61.65,67570.91802546348,41.4974,41.5715,41.3962,41.5648,67570.918
2015-08-27 12:00:00,61.66,62.01,61.64,61.99,41305.561760107215,41.5715,41.8075,41.558,41.794,41305.5618
2015-08-27 12:30:00,61.99,62.2,61.93,62.2,46528.92561983472,41.794,41.9356,41.7536,41.9356,46528.9256
2015-08-27 13:00:00,62.19,62.41,62.11,62.18,94745.36519991064,41.9289,42.0772,41.8749,41.9221,94745.3652
2015-08-27 13:30:00,62.18,62.18,61.81,62.07,66906.41054277419,41.9221,41.9221,41.6727,41.8479,66906.4105
2015-08-27 14:00:00,62.08,62.1,61.45,61.48,101477.55193209738,41.8547,41.8682,41.4299,41.4502,101477.5519
2015-08-27 14:30:00,61.48,61.63,61.08,61.1,116570.2479338843,41.4502,41.5513,41.1805,41.194,116570.2479
2015-08-27 15:00:00,61.13,61.35,60.82,61.29,188807.2369890552,41.2142,41.3625,41.0052,41.3221,188807.237
2015-08-27 15:30:00,61.31,61.68,61.2,61.57,383847.4424838061,41.3356,41.585,41.2614,41.5108,383847.4425
2015-08-28 09:30:00,61.55,62.28,61.4,61.63,160719.23162832254,41.4974,41.9895,41.3962,41.5513,160719.2316
2015-08-28 10:00:00,61.63,61.63,61.08,61.27,65409.87268259996,41.5513,41.5513,41.1805,41.3086,65409.8727
2015-08-28 10:30:00,61.32,61.53,61.26,61.53,43462.13982577619,41.3423,41.4839,41.3018,41.4839,43462.1398
2015-08-28 11:00:00,61.51,61.99,61.51,61.93,51718.78490060308,41.4704,41.794,41.4704,41.7536,51718.7849
2015-08-28 11:30:00,61.92,61.98,61.4,61.51,73589.45722582086,41.7468,41.7873,41.3962,41.4704,73589.4572
2015-08-28 12:00:00,61.55,61.73,61.47,61.69,31375.92137592137,41.4974,41.6187,41.4434,41.5918,31375.9214
2015-08-28 12:30:00,61.7,61.99,61.68,61.93,52645.74491847219,41.5985,41.794,41.585,41.7536,52645.7449
2015-08-28 13:00:00,61.93,61.99,61.76,61.77,47798.74916238553,41.7536,41.794,41.6389,41.6457,47798.7492
2015-08-28 13:30:00,61.78,62.01,61.61,61.92,63980.34398034398,41.6524,41.8075,41.5378,41.7468,63980.344
2015-08-28 14:00:00,61.93,62.12,61.84,61.98,58210.85548358276,41.7536,41.8817,41.6929,41.7873,58210.8555
2015-08-28 14:30:00,61.96,62.09,61.82,61.98,50853.24994415903,41.7738,41.8614,41.6794,41.7873,50853.2499
2015-08-28 15:00:00,61.98,61.99,61.63,61.71,70934.77775295958,41.7873,41.794,41.5513,41.6052,70934.7778
2015-08-28 15:30:00,61.7,61.86,61.51,61.83,183076.83716774627,41.5985,41.7064,41.4704,41.6861,183076.8372
2015-08-31 09:30:00,61.72,61.77,61.32,61.53,57268.25999553272,41.612,41.6457,41.3423,41.4839,57268.26
2015-08-31 10:00:00,61.51,61.76,61.33,61.76,57329.68505695779,41.4704,41.6389,41.349,41.6389,57329.6851
2015-08-31 10:30:00,61.73,61.77,61.55,61.72,35521.554612463704,41.6187,41.6457,41.4974,41.612,35521.5546
2015-08-31 11:00:00,61.71,61.73,61.47,61.53,39094.25954880501,41.6052,41.6187,41.4434,41.4839,39094.2595
2015-08-31 11:30:00,61.54,61.76,61.35,61.42,52204.60129551039,41.4906,41.6389,41.3625,41.4097,52204.6013
2015-08-31 12:00:00,61.44,61.68,61.4,61.67,45104.98101407193,41.4232,41.585,41.3962,41.5783,45104.981
2015-08-31 12:30:00,61.68,61.79,61.67,61.69,24365.64663837392,41.585,41.6592,41.5783,41.5918,24365.6466
2015-08-31 13:00:00,61.68,61.69,61.45,61.49,22169.979897252622,41.585,41.5918,41.4299,41.4569,22169.9799
2015-08-31 13:30:00,61.49,61.5,61.28,61.31,27379.94192539648,41.4569,41.4637,41.3153,41.3356,27379.9419
2015-08-31 14:00:00,61.31,61.35,61.05,61.1,42802.09962028144,41.3356,41.3625,41.1603,41.194,42802.0996
2015-08-31 14:30:00,61.09,61.14,60.91,60.91,45614.25061425062,41.1872,41.2209,41.0659,41.0659,45614.2506
2015-08-31 15:00:00,60.91,61.18,60.91,61.05,53624.07862407863,41.0659,41.2479,41.0659,41.1603,53624.0786
2015-08-31 15:30:00,61.05,61.22,60.86,60.91,173418.58387312933,41.1603,41.2749,41.0322,41.0659,173418.5839
2015-09-01 09:30:00,59.92,60.57,59.78,60.04,95874.46951083317,40.3984,40.8366,40.304,40.4793,95874.4695
2015-09-01 10:00:00,60.0,60.32,59.71,60.32,87094.03618494527,40.4523,40.6681,40.2568,40.6681,87094.0362
2015-09-01 10:30:00,60.31,60.53,60.13,60.28,60384.1858387313,40.6613,40.8097,40.54,40.6411,60384.1858
2015-09-01 11:00:00,60.29,60.54,60.05,60.45,63268.93008711191,40.6479,40.8164,40.4861,40.7557,63268.9301
2015-09-01 11:30:00,60.4,60.64,60.39,60.39,55121.73330355149,40.722,40.8838,40.7153,40.7153,55121.7333
2015-09-01 12:00:00,60.41,60.48,60.1,60.13,39414.78668751396,40.7288,40.776,40.5198,40.54,39414.7867
2015-09-01 12:30:00,60.09,60.25,60.04,60.16,55441.143622961805,40.513,40.6209,40.4793,40.5602,55441.1436
2015-09-01 13:00:00,60.2,60.31,60.07,60.24,54649.31874022784,40.5872,40.6613,40.4995,40.6142,54649.3187
2015-09-01 13:30:00,60.23,60.28,60.11,60.14,52336.38597274961,40.6074,40.6411,40.5265,40.5467,52336.386
2015-09-01 14:00:00,60.11,60.12,59.86,60.1,77416.79696225151,40.5265,40.5332,40.358,40.5198,77416.797
2015-09-01 14:30:00,60.07,60.47,60.06,60.14,62162.16216216217,40.4995,40.7692,40.4928,40.5467,62162.1622
2015-09-01 15:00:00,60.15,60.28,60.02,60.04,94989.94862631228,40.5535,40.6411,40.4658,40.4793,94989.9486
2015-09-01 15:30:00,60.05,60.26,59.77,60.07,354750.94929640385,40.4861,40.6276,40.2973,40.4995,354750.9493
2015-09-02 09:30:00,60.92,61.4,60.63,61.32,219823.5425508153,41.0726,41.3962,40.8771,41.3423,219823.5426
2015-09-02 10:00:00,61.26,61.48,60.87,60.9,130031.27094036184,41.3018,41.4502,41.0389,41.0591,130031.2709
2015-09-02 10:30:00,60.91,61.14,60.85,61.12,60667.857940585214,41.0659,41.2209,41.0254,41.2075,60667.8579
2015-09-02 11:00:00,61.09,61.16,60.71,60.88,82011.39155684611,41.1872,41.2344,40.931,41.0456,82011.3916
2015-09-02 11:30:00,60.92,60.98,60.82,60.91,55402.054947509496,41.0726,41.1131,41.0052,41.0659,55402.0549
2015-09-02 12:00:00,60.9,61.1,60.87,61.07,26600.40205494751,41.0591,41.194,41.0389,41.1737,26600.4021
2015-09-02 12:30:00,61.05,61.32,61.05,61.26,38036.63167299531,41.1603,41.3423,41.1603,41.3018,38036.6317
2015-09-02 13:00:00,61.28,61.32,61.08,61.29,41416.12687067233,41.3153,41.3423,41.1805,41.3221,41416.1269
2015-09-02 13:30:00,61.28,61.34,60.99,61.28,166364.753182935,41.3153,41.3558,41.1198,41.3153,166364.7532
2015-09-02 14:00:00,61.27,61.56,61.25,61.47,232685.95041322315,41.3086,41.5041,41.2951,41.4434,232685.9504
2015-09-02 14:30:00,61.43,61.46,61.12,61.29,67468.17064998884,41.4165,41.4367,41.2075,41.3221,67468.1706
2015-09-02 15:00:00,61.28,61.35,61.09,61.26,102422.3810587447,41.3153,41.3625,41.1872,41.3018,102422.3811
2015-09-02 15:30:00,61.27,61.75,61.21,61.75,324817.9584543221,41.3086,41.6322,41.2681,41.6322,324817.9585
2015-09-03 09:30:00,61.95,62.36,61.83,62.18,179293.05338396248,41.767,42.0435,41.6861,41.9221,179293.0534
2015-09-03 10:00:00,62.18,62.33,61.98,62.26,124678.3560419924,41.9221,42.0232,41.7873,41.976,124678.356
2015-09-03 10:30:00,62.25,62.3,62.05,62.28,137420.14742014743,41.9693,42.003,41.8345,41.9895,137420.1474
2015-09-03 11:00:00,62.27,62.29,62.12,62.25,82770.82867991959,41.9828,41.9963,41.8817,41.9693,82770.8287
2015-09-03 11:30:00,62.24,62.31,62.08,62.12,61803.663167299535,41.9626,42.0098,41.8547,41.8817,61803.6632
2015-09-03 12:00:00,62.13,62.28,62.11,62.2,34606.87960687961,41.8884,41.9895,41.8749,41.9356,34606.8796
2015-09-03 12:30:00,62.2,62.21,62.0,62.14,63201.92092919366,41.9356,41.9423,41.8008,41.8951,63201.9209
2015-09-03 13:00:00,62.17,62.17,61.84,61.98,104823.54255081528,41.9154,41.9154,41.6929,41.7873,104823.5426
2015-09-03 13:30:00,62.0,62.04,61.88,61.93,72707.16997989725,41.8008,41.8277,41.7198,41.7536,72707.17
2015-09-03 14:00:00,61.92,62.02,61.85,62.0,90140.71923162832,41.7468,41.8142,41.6996,41.8008,90140.7192
2015-09-03 14:30:00,61.99,62.15,61.93,62.01,60536.07326334599,41.794,41.9019,41.7536,41.8075,60536.0733
2015-09-03 15:00:00,62.0,62.1,61.91,62.0,122058.29796738888,41.8008,41.8682,41.7401,41.8008,122058.298
2015-09-03 15:30:00,61.98,62.15,61.8,61.99,380048.02322984143,41.7873,41.9019,41.6659,41.794,380048.0232
2015-09-04 09:30:00,61.34,61.46,61.01,61.38,128924.5030154121,41.3558,41.4367,41.1333,41.3827,128924.503
2015-09-04 10:00:00,61.35,61.97,61.2,61.88,133048.91668528033,41.3625,41.7805,41.2614,41.7198,133048.9167
2015-09-04 10:30:00,61.85,62.04,61.72,61.91,126254.1880723699,41.6996,41.8277,41.612,41.7401,126254.1881
2015-09-04 11:00:00,61.93,62.02,61.6,61.77,85387.53629662721,41.7536,41.8142,41.5311,41.6457,85387.5363
2015-09-04 11:30:00,61.76,61.88,61.58,61.68,86839.40138485594,41.6389,41.7198,41.5176,41.585,86839.4014
2015-09-04 12:00:00,61.68,61.71,61.45,61.52,44057.40451194997,41.585,41.6052,41.4299,41.4771,44057.4045
2015-09-04 12:30:00,61.54,61.58,61.38,61.42,85153.00424391334,41.4906,41.5176,41.3827,41.4097,85153.0042
2015-09-04 13:00:00,61.43,61.43,61.13,61.16,59516.417243689975,41.4165,41.4165,41.2142,41.2344,59516.4172
2015-09-04 13:30:00,61.13,61.35,61.12,61.31,54755.41657359839,41.2142,41.3625,41.2075,41.3356,54755.4166
2015-09-04 14:00:00,61.32,61.42,61.23,61.41,83547.01809247264,41.3423,41.4097,41.2816,41.403,83547.0181
2015-09-04 14:30:00,61.4,61.55,61.25,61.55,76980.12061648426,41.3962,41.4974,41.2951,41.4974,76980.1206
2015-09-04 15:00:00,61.56,61.61,61.45,61.6,123666.51775742686,41.5041,41.5378,41.4299,41.5311,123666.5178
2015-09-04 15:30:00,61.62,61.93,61.53,61.59,302098.50346213987,41.5446,41.7536,41.4839,41.5243,302098.5035
2015-09-08 09:30:00,62.7,62.84,62.25,62.4,116209.5153004244,42.2727,42.3671,41.9693,42.0704,116209.5153
2015-09-08 10:00:00,62.38,62.41,62.03,62.28,83324.77105204378,42.057,42.0772,41.821,41.9895,83324.7711
2015-09-08 10:30:00,62.28,62.29,62.02,62.13,84343.31025240116,41.9895,41.9963,41.8142,41.8884,84343.3103
2015-09-08 11:00:00,62.11,62.19,62.04,62.09,51466.38373911101,41.8749,41.9289,41.8277,41.8614,51466.3837
2015-09-08 11:30:00,62.08,62.17,62.01,62.03,47988.6084431539,41.8547,41.9154,41.8075,41.821,47988.6084
2015-09-08 12:00:00,62.02,62.39,62.0,62.39,35966.04869332142,41.8142,42.0637,41.8008,42.0637,35966.0487
2015-09-08 12:30:00,62.41,62.45,62.35,62.41,56050.926960017874,42.0772,42.1041,42.0367,42.0772,56050.927
2015-09-08 13:00:00,62.4,62.59,62.4,62.59,60577.39557739558,42.0704,42.1985,42.0704,42.1985,60577.3956
2015-09-08 13:30:00,62.59,62.71,62.54,62.7,71323.43086888542,42.1985,42.2794,42.1648,42.2727,71323.4309
2015-09-08 14:00:00,62.7,62.81,62.69,62.79,106575.8320303775,42.2727,42.3469,42.266,42.3334,106575.832
2015-09-08 14:30:00,62.79,62.91,62.73,62.87,125517.08733526916,42.3334,42.4143,42.2929,42.3873,125517.0873
2015-09-08 15:00:00,62.87,62.92,62.78,62.91,93707.84007147644,42.3873,42.421,42.3266,42.4143,93707.8401
2015-09-08 15:30:00,62.91,63.13,62.87,63.05,304182.4882733974,42.4143,42.5626,42.3873,42.5087,304182.4883
2015-09-09 09:30:00,63.59,63.59,62.47,62.63,76831.58364976547,42.8727,42.8727,42.1176,42.2255,76831.5836
2015-09-09 10:00:00,62.68,62.73,62.48,62.55,76840.51820415458,42.2592,42.2929,42.1244,42.1716,76840.5182
2015-09-09 10:30:00,62.52,62.54,62.3,62.34,87928.30020102748,42.1513,42.1648,42.003,42.03,87928.3002
2015-09-09 11:00:00,62.36,62.53,62.32,62.5,76598.16841635024,42.0435,42.1581,42.0165,42.1379,76598.1684
2015-09-09 11:30:00,62.51,62.58,62.41,62.47,64233.86196113469,42.1446,42.1918,42.0772,42.1176,64233.862
2015-09-09 12:00:00,62.47,62.71,62.45,62.67,49366.76345767256,42.1176,42.2794,42.1041,42.2525,49366.7635
2015-09-09 12:30:00,62.7,62.71,62.53,62.61,33644.1813714541,42.2727,42.2794,42.1581,42.212,33644.1814
2015-09-09 13:00:00,62.61,62.65,62.47,62.48,33238.77596604869,42.212,42.239,42.1176,42.1244,33238.776
2015-09-09 13:30:00,62.48,62.48,62.07,62.09,53232.07505025687,42.1244,42.1244,41.8479,41.8614,53232.0751
2015-09-09 14:00:00,62.08,62.3,62.02,62.18,59448.29126647309,41.8547,42.003,41.8142,41.9221,59448.2913
2015-09-09 14:30:00,62.19,62.22,61.95,62.16,53844.09202591021,41.9289,41.9491,41.767,41.9086,53844.092
2015-09-09 15:00:00,62.15,62.24,61.9,61.96,79165.73598391781,41.9019,41.9626,41.7333,41.7738,79165.736
2015-09-09 15:30:00,61.95,61.99,61.62,61.76,178588.34040652224,41.767,41.794,41.5446,41.6389,178588.3404
2015-09-10 09:30:00,61.85,62.42,61.6,62.23,83380.61201697566,41.6996,42.0839,41.5311,41.9558,83380.612
2015-09-10 10:00:00,62.22,62.36,62.06,62.19,78651.99910654456,41.9491,42.0435,41.8412,41.9289,78651.9991
2015-09-10 10:30:00,62.25,62.67,62.2,62.52,73469.95756086665,41.9693,42.2525,41.9356,42.1513,73469.9576
2015-09-10 11:00:00,62.52,62.54,62.2,62.28,100088.22872459237,42.1513,42.1648,41.9356,41.9895,100088.2287
2015-09-10 11:30:00,62.28,62.53,62.24,62.44,109718.56153674336,41.9895,42.1581,41.9626,42.0974,109718.5615
2015-09-10 12:00:00,62.44,62.53,62.36,62.38,50365.19991065446,42.0974,42.1581,42.0435,42.057,50365.1999
2015-09-10 12:30:00,62.35,62.46,62.29,62.36,31871.789144516417,42.0367,42.1109,41.9963,42.0435,31871.7891
2015-09-10 13:00:00,62.34,62.62,62.29,62.58,54699.57560866652,42.03,42.2188,41.9963,42.1918,54699.5756
2015-09-10 13:30:00,62.58,62.7,62.47,62.57,41430.645521554616,42.1918,42.2727,42.1176,42.1851,41430.6455
2015-09-10 14:00:00,62.59,62.62,62.45,62.55,39466.16037525129,42.1985,42.2188,42.1041,42.1716,39466.1604
2015-09-10 14:30:00,62.54,62.58,62.28,62.3,50272.50390886755,42.1648,42.1918,41.9895,42.003,50272.5039
2015-09-10 15:00:00,62.29,62.45,62.21,62.4,106513.2901496538,41.9963,42.1041,41.9423,42.0704,106513.2901
2015-09-10 15:30:00,62.37,62.42,62.2,62.38,215395.35403171767,42.0502,42.0839,41.9356,42.057,215395.354
2015-09-11 09:30:00,62.28,62.7,62.02,62.16,83643.06455215547,41.9895,42.2727,41.8142,41.9086,83643.0646
2015-09-11 10:00:00,62.18,62.39,62.06,62.25,72899.2628992629,41.9221,42.0637,41.8412,41.9693,72899.2629
2015-09-11 10:30:00,62.22,62.27,61.96,61.96,63792.71833817288,41.9491,41.9828,41.7738,41.7738,63792.7183
2015-09-11 11:00:00,61.95,62.02,61.8,62.0,139424.8380612017,41.767,41.8142,41.6659,41.8008,139424.8381
2015-09-11 11:30:00,62.01,62.04,61.88,62.0,105995.085995086,41.8075,41.8277,41.7198,41.8008,105995.086
2015-09-11 12:00:00,61.99,62.2,61.96,62.19,80725.93254411436,41.794,41.9356,41.7738,41.9289,80725.9325
2015-09-11 12:30:00,62.21,62.46,62.2,62.44,28687.737324100963,41.9423,42.1109,41.9356,42.0974,28687.7373
2015-09-11 13:00:00,62.44,62.45,62.26,62.26,32424.61469734197,42.0974,42.1041,41.976,41.976,32424.6147
2015-09-11 13:30:00,62.27,62.42,62.19,62.42,26211.74893902167,41.9828,42.0839,41.9289,42.0839,26211.7489
2015-09-11 14:00:00,62.4,62.5,62.27,62.49,37602.18896582533,42.0704,42.1379,41.9828,42.1311,37602.189
2015-09-11 14:30:00,62.5,62.65,62.5,62.59,102034.8447621175,42.1379,42.239,42.1379,42.1985,102034.8448
2015-09-11 15:00:00,62.58,62.76,62.58,62.69,122190.0826446281,42.1918,42.3132,42.1918,42.266,122190.0826
2015-09-11 15:30:00,62.69,62.92,62.58,62.88,213901.0498101407,42.266,42.421,42.1918,42.3941,213901.0498
2015-09-14 09:30:00,63.09,63.49,63.01,63.04,118972.52624525352,42.5356,42.8053,42.4817,42.5019,118972.5262
2015-09-14 10:00:00,63.04,63.36,62.98,63.1,121851.68639714096,42.5019,42.7177,42.4615,42.5424,121851.6864
2015-09-14 10:30:00,63.12,63.24,63.05,63.1,63259.99553272281,42.5559,42.6368,42.5087,42.5424,63259.9955
2015-09-14 11:00:00,63.09,63.14,62.98,63.02,128147.19678356044,42.5356,42.5693,42.4615,42.4884,128147.1968
2015-09-14 11:30:00,63.01,63.16,62.96,63.04,70957.11413893232,42.4817,42.5828,42.448,42.5019,70957.1141
2015-09-14 12:00:00,63.03,63.1,62.84,62.91,43325.88787134242,42.4952,42.5424,42.3671,42.4143,43325.8879
2015-09-14 12:30:00,62.92,62.96,62.69,62.79,44013.84855930311,42.421,42.448,42.266,42.3334,44013.8486
2015-09-14 13:00:00,62.79,62.81,62.65,62.77,37774.1791378155,42.3334,42.3469,42.239,42.3199,37774.1791
2015-09-14 13:30:00,62.78,63.13,62.76,63.13,77216.8863077954,42.3266,42.5626,42.3132,42.5626,77216.8863
2015-09-14 14:00:00,63.11,63.11,62.87,62.91,64484.02948402949,42.5491,42.5491,42.3873,42.4143,64484.0295
2015-09-14 14:30:00,62.9,63.05,62.72,62.75,164207.0582979674,42.4075,42.5087,42.2862,42.3064,164207.0583
2015-09-14 15:00:00,62.73,62.92,62.71,62.84,206590.3506812598,42.2929,42.421,42.2794,42.3671,206590.3507
2015-09-14 15:30:00,62.85,62.9,62.79,62.84,260846.5490283672,42.3738,42.4075,42.3334,42.3671,260846.549
2015-09-15 09:30:00,63.0,63.16,62.11,62.23,188163.94907304,42.475,42.5828,41.8749,41.9558,188163.9491
2015-09-15 10:00:00,62.23,62.45,62.21,62.28,300556.1760107215,41.9558,42.1041,41.9423,41.9895,300556.176
2015-09-15 10:30:00,62.29,62.43,62.2,62.27,202000.22336385967,41.9963,42.0907,41.9356,41.9828,202000.2234
2015-09-15 11:00:00,62.28,62.54,62.18,62.48,99218.22649095376,41.9895,42.1648,41.9221,42.1244,99218.2265
2015-09-15 11:30:00,62.48,62.71,62.48,62.58,120625.418807237,42.1244,42.2794,42.1244,42.1918,120625.4188
2015-09-15 12:00:00,62.59,62.69,62.52,62.6,111349.11771275409,42.1985,42.266,42.1513,42.2053,111349.1177
2015-09-15 12:30:00,62.59,62.68,62.55,62.61,106664.06075496985,42.1985,42.2592,42.1716,42.212,106664.0608
2015-09-15 13:00:00,62.6,63.02,62.6,62.92,95314.94304221576,42.2053,42.4884,42.2053,42.421,95314.943
2015-09-15 13:30:00,62.92,63.27,62.83,63.05,96820.4154567791,42.421,42.657,42.3603,42.5087,96820.4155
2015-09-15 14:00:00,63.05,63.21,63.02,63.05,81266.4730846549,42.5087,42.6165,42.4884,42.5087,81266.4731
2015-09-15 14:30:00,63.05,63.09,62.85,62.99,124926.28992628992,42.5087,42.5356,42.3738,42.4682,124926.2899
2015-09-15 15:00:00,62.99,63.0,62.85,62.87,158079.07080634354,42.4682,42.475,42.3738,42.3873,158079.0708
2015-09-15 15:30:00,62.87,62.9,62.66,62.7,336219.56667411217,42.3873,42.4075,42.2457,42.2727,336219.5667
2015-09-16 09:30:00,62.79,62.92,61.23,61.76,418300.2010274738,42.3334,42.421,41.2816,41.6389,418300.201
2015-09-16 10:00:00,61.76,61.82,61.35,61.45,197243.6899709627,41.6389,41.6794,41.3625,41.4299,197243.69
2015-09-16 10:30:00,61.48,61.59,61.04,61.25,153540.3171766808,41.4502,41.5243,41.1535,41.2951,153540.3172
2015-09-16 11:00:00,61.25,61.42,61.13,61.39,168809.47062765245,41.2951,41.4097,41.2142,41.3895,168809.4706
2015-09-16 11:30:00,61.37,61.68,61.3,61.68,133663.16729953093,41.376,41.585,41.3288,41.585,133663.1673
2015-09-16 12:00:00,61.66,61.87,61.64,61.82,89278.53473308019,41.5715,41.7131,41.558,41.6794,89278.5347
2015-09-16 12:30:00,61.84,61.9,61.72,61.79,86533.39289702926,41.6929,41.7333,41.612,41.6592,86533.3929
2015-09-16 13:00:00,61.79,62.03,61.77,62.0,170747.15211078848,41.6592,41.821,41.6457,41.8008,170747.1521
2015-09-16 13:30:00,61.99,62.23,61.84,62.19,106949.96649542105,41.794,41.9558,41.6929,41.9289,106949.9665
2015-09-16 14:00:00,62.21,62.29,61.89,61.89,124813.49117712757,41.9423,41.9963,41.7266,41.7266,124813.4912
2015-09-16 14:30:00,61.87,62.14,61.87,62.1,133901.0498101407,41.7131,41.8951,41.7131,41.8682,133901.0498
2015-09-16 15:00:00,62.08,62.15,61.98,62.03,175329.46169309807,41.8547,41.9019,41.7873,41.821,175329.4617
2015-09-16 15:30:00,62.04,62.14,61.99,62.08,313115.9258431986,41.8277,41.8951,41.794,41.8547,313115.9258
2015-09-17 09:30:00,62.05,62.41,61.86,62.37,107646.86173777084,41.8345,42.0772,41.7064,42.0502,107646.8617
2015-09-17 10:00:00,62.37,62.66,62.23,62.53,111568.01429528702,42.0502,42.2457,41.9558,42.1581,111568.0143
2015-09-17 10:30:00,62.54,63.06,62.41,63.01,139507.48268930087,42.1648,42.5154,42.0772,42.4817,139507.4827
2015-09-17 11:00:00,63.0,63.32,62.92,63.21,87518.42751842752,42.475,42.6907,42.421,42.6165,87518.4275
2015-09-17 11:30:00,63.21,63.22,62.96,62.96,44763.23430868886,42.6165,42.6233,42.448,42.448,44763.2343
2015-09-17 12:00:00,62.97,63.05,62.9,63.04,61562.43019879384,42.4547,42.5087,42.4075,42.5019,61562.4302
2015-09-17 12:30:00,63.04,63.13,63.0,63.05,109976.54679472862,42.5019,42.5626,42.475,42.5087,109976.5468
2015-09-17 13:00:00,63.06,63.14,62.92,63.09,143109.22492740676,42.5154,42.5693,42.421,42.5356,143109.2249
2015-09-17 13:30:00,63.12,63.53,62.96,63.01,166905.29372347554,42.5559,42.8323,42.448,42.4817,166905.2937
2015-09-17 14:00:00,63.04,63.66,62.81,63.34,238147.1967835604,42.5019,42.9199,42.3469,42.7042,238147.1968
2015-09-17 14:30:00,63.33,63.91,63.33,63.83,161017.42238105874,42.6974,43.0885,42.6974,43.0346,161017.4224
2015-09-17 15:00:00,63.83,63.88,62.73,63.0,280639.9374581193,43.0346,43.0683,42.2929,42.475,280639.9375
2015-09-17 15:30:00,63.0,63.21,62.75,62.91,312061.6484252848,42.475,42.6165,42.3064,42.4143,312061.6484
2015-09-18 09:30:00,62.35,63.07,62.19,62.68,247845.6555729283,42.0367,42.5222,41.9289,42.2592,247845.6556
2015-09-18 10:00:00,62.63,63.11,62.54,63.04,172921.59928523566,42.2255,42.5491,42.1648,42.5019,172921.5993
2015-09-18 10:30:00,63.04,63.09,62.77,62.87,124410.3194103194,42.5019,42.5356,42.3199,42.3873,124410.3194
2015-09-18 11:00:00,62.88,62.97,62.81,62.88,96506.58923386196,42.3941,42.4547,42.3469,42.3941,96506.5892
2015-09-18 11:30:00,62.85,62.96,62.78,62.78,143136.02859057405,42.3738,42.448,42.3266,42.3266,143136.0286
2015-09-18 12:00:00,62.77,62.8,62.23,62.39,112564.21710967166,42.3199,42.3401,41.9558,42.0637,112564.2171
2015-09-18 12:30:00,62.4,62.5,62.34,62.47,116874.0227831137,42.0704,42.1379,42.03,42.1176,116874.0228
2015-09-18 13:00:00,62.47,62.53,62.19,62.32,128286.79919589013,42.1176,42.1581,41.9289,42.0165,128286.7992
2015-09-18 13:30:00,62.34,62.51,62.21,62.24,175211.0788474425,42.03,42.1446,41.9423,41.9626,175211.0788
2015-09-18 14:00:00,62.23,62.53,62.22,62.53,146132.45476881842,41.9558,42.1581,41.9491,42.1581,146132.4548
2015-09-18 14:30:00,62.53,62.53,62.16,62.34,162522.8947956221,42.1581,42.1581,41.9086,42.03,162522.8948
2015-09-18 15:00:00,62.33,62.42,61.92,61.98,246744.47174447167,42.0232,42.0839,41.7468,41.7873,246744.4717
2015-09-18 15:30:00,61.98,62.21,61.85,62.16,663452.0884520885,41.7873,41.9423,41.6996,41.9086,663452.0885
2015-09-21 09:30:00,62.53,62.96,62.43,62.5,163553.71900826448,42.1581,42.448,42.0907,42.1379,163553.719
2015-09-21 10:00:00,62.5,62.79,62.45,62.67,144440.47353138262,42.1379,42.3334,42.1041,42.2525,144440.4735
2015-09-21 10:30:00,62.69,63.1,62.67,63.02,157732.8568237659,42.266,42.5424,42.2525,42.4884,157732.8568
2015-09-21 11:00:00,63.02,63.11,62.96,63.06,102496.09113245478,42.4884,42.5491,42.448,42.5154,102496.0911
2015-09-21 11:30:00,63.05,63.07,62.64,62.68,75381.95220013402,42.5087,42.5222,42.2322,42.2592,75381.9522
2015-09-21 12:00:00,62.67,62.74,62.41,62.66,115037.97185615369,42.2525,42.2997,42.0772,42.2457,115037.9719
2015-09-21 12:30:00,62.67,62.7,62.42,62.48,91155.9079740898,42.2525,42.2727,42.0839,42.1244,91155.908
2015-09-21 13:00:00,62.47,63.0,62.45,62.99,87723.92226937682,42.1176,42.475,42.1041,42.4682,87723.9223
2015-09-21 13:30:00,62.98,63.0,62.88,62.91,83622.96180477999,42.4615,42.475,42.3941,42.4143,83622.9618
2015-09-21 14:00:00,62.9,62.98,62.69,62.91,103612.91043109226,42.4075,42.4615,42.266,42.4143,103612.9104
2015-09-21 14:30:00,62.92,63.22,62.87,63.16,146134.6884074157,42.421,42.6233,42.3873,42.5828,146134.6884
2015-09-21 15:00:00,63.16,63.16,62.98,63.06,192938.35157471523,42.5828,42.5828,42.4615,42.5154,192938.3516
2015-09-21 15:30:00,63.06,63.09,62.81,62.92,423945.7225820862,42.5154,42.5356,42.3469,42.421,423945.7226
2015-09-22 09:30:00,61.97,62.33,60.25,61.71,683994.8626312263,41.7805,42.0232,40.6209,41.6052,683994.8626
2015-09-22 10:00:00,61.7,61.98,61.33,61.81,420811.9276301095,41.5985,41.7873,41.349,41.6727,420811.9276
2015-09-22 10:30:00,61.81,62.01,61.33,61.92,262744.0250167523,41.6727,41.8075,41.349,41.7468,262744.025
2015-09-22 11:00:00,61.91,61.96,61.43,61.59,127671.43176234086,41.7401,41.7738,41.4165,41.5243,127671.4318
2015-09-22 11:30:00,61.6,61.66,61.33,61.45,117588.78713424168,41.5311,41.5715,41.349,41.4299,117588.7871
2015-09-22 12:00:00,61.42,62.21,61.33,62.18,131858.38731293278,41.4097,41.9423,41.349,41.9221,131858.3873
2015-09-22 12:30:00,62.19,62.35,61.98,62.05,132230.28813937906,41.9289,42.0367,41.7873,41.8345,132230.2881
2015-09-22 13:00:00,62.06,62.2,61.72,61.85,113398.48112575384,41.8412,41.9356,41.612,41.6996,113398.4811
2015-09-22 13:30:00,61.86,62.03,61.79,61.83,127771.94549921824,41.7064,41.821,41.6592,41.6861,127771.9455
2015-09-22 14:00:00,61.83,62.07,61.79,62.02,112835.60419924057,41.6861,41.8479,41.6592,41.8142,112835.6042
2015-09-22 14:30:00,61.99,62.27,61.97,62.24,221633.90663390665,41.794,41.9828,41.7805,41.9626,221633.9066
2015-09-22 15:00:00,62.21,62.28,62.11,62.19,153559.30310475765,41.9423,41.9895,41.8749,41.9289,153559.3031
2015-09-22 15:30:00,62.19,62.45,62.18,62.38,379457.2258208622,41.9289,42.1041,41.9221,42.057,379457.2258
2015-09-23 09:30:00,62.61,63.35,62.42,63.04,216783.5604199241,42.212,42.7109,42.0839,42.5019,216783.5604
2015-09-23 10:00:00,63.02,63.05,62.69,62.79,269258.43198570475,42.4884,42.5087,42.266,42.3334,269258.432
2015-09-23 10:30:00,62.79,62.83,62.48,62.75,182450.30154121065,42.3334,42.3603,42.1244,42.3064,182450.3015
2015-09-23 11:00:00,62.78,62.9,62.68,62.88,96851.68639714096,42.3266,42.4075,42.2592,42.3941,96851.6864
2015-09-23 11:30:00,62.89,63.09,62.84,62.96,87960.68796068797,42.4008,42.5356,42.3671,42.448,87960.688
2015-09-23 12:00:00,62.95,63.23,62.86,63.23,70250.1675228948,42.4412,42.63,42.3806,42.63,70250.1675
2015-09-23 12:30:00,63.22,63.3,63.13,63.22,58755.86330131785,42.6233,42.6772,42.5626,42.6233,58755.8633
2015-09-23 13:00:00,63.22,63.22,62.96,63.02,93950.18985928076,42.6233,42.6233,42.448,42.4884,93950.1899
2015-09-23 13:30:00,63.02,63.34,63.01,63.25,69846.99575608668,42.4884,42.7042,42.4817,42.6435,69846.9958
2015-09-23 14:00:00,63.26,63.74,63.25,63.64,207100.7371007371,42.6503,42.9739,42.6435,42.9065,207100.7371
2015-09-23 14:30:00,63.65,63.69,63.44,63.64,176895.24234978782,42.9132,42.9402,42.7716,42.9065,176895.2423
2015-09-23 15:00:00,63.64,63.98,63.56,63.96,217214.6526691981,42.9065,43.1357,42.8525,43.1222,217214.6527
2015-09-23 15:30:00,63.94,63.98,63.67,63.67,589650.4355595264,43.1087,43.1357,42.9267,42.9267,589650.4356
2015-09-24 09:30:00,63.38,63.54,62.98,63.04,74689.52423497879,42.7312,42.839,42.4615,42.5019,74689.5242
2015-09-24 10:00:00,63.02,63.02,62.62,62.84,241177.1275407639,42.4884,42.4884,42.2188,42.3671,241177.1275
2015-09-24 10:30:00,62.86,63.25,62.78,63.13,115275.85436676348,42.3806,42.6435,42.3266,42.5626,115275.8544
2015-09-24 11:00:00,63.13,63.36,63.06,63.21,113360.50926960018,42.5626,42.7177,42.5154,42.6165,113360.5093
2015-09-24 11:30:00,63.19,63.51,63.19,63.39,77069.46616037526,42.6031,42.8188,42.6031,42.7379,77069.4662
2015-09-24 12:00:00,63.37,63.6,63.3,63.56,47815.50145186509,42.7244,42.8795,42.6772,42.8525,47815.5015
2015-09-24 12:30:00,63.59,63.7,63.59,63.67,55393.12039312039,42.8727,42.9469,42.8727,42.9267,55393.1204
2015-09-24 13:00:00,63.69,63.69,63.58,63.64,136316.7299530936,42.9402,42.9402,42.866,42.9065,136316.73
2015-09-24 13:30:00,63.63,63.81,63.63,63.68,75454.54545454546,42.8997,43.0211,42.8997,42.9334,75454.5455
2015-09-24 14:00:00,63.69,63.9,63.59,63.78,81476.43511279875,42.9402,43.0817,42.8727,43.0008,81476.4351
2015-09-24 14:30:00,63.75,64.03,63.69,63.99,103254.41143622962,42.9806,43.1694,42.9402,43.1424,103254.4114
2015-09-24 15:00:00,63.99,64.17,63.76,64.07,180732.63345990612,43.1424,43.2638,42.9874,43.1964,180732.6335
2015-09-24 15:30:00,64.07,64.13,63.9,63.99,253182.93500111683,43.1964,43.2368,43.0817,43.1424,253182.935
2015-09-25 09:30:00,64.17,64.33,63.93,63.93,77210.18539200358,43.2638,43.3717,43.102,43.102,77210.1854
2015-09-25 10:00:00,63.94,64.0,63.63,63.82,109916.2385526022,43.1087,43.1492,42.8997,43.0278,109916.2386
2015-09-25 10:30:00,63.8,64.04,63.77,64.01,85524.90507035961,43.0143,43.1761,42.9941,43.1559,85524.9051
2015-09-25 11:00:00,64.0,64.11,63.91,64.07,92621.17489390216,43.1492,43.2233,43.0885,43.1964,92621.1749
2015-09-25 11:30:00,64.08,64.29,64.02,64.29,155290.37301764576,43.2031,43.3447,43.1626,43.3447,155290.373
2015-09-25 12:00:00,64.26,64.33,64.19,64.24,137266.02635693544,43.3245,43.3717,43.2773,43.311,137266.0264
2015-09-25 12:30:00,64.24,64.36,64.19,64.34,135730.3998213089,43.311,43.3919,43.2773,43.3784,135730.3998
2015-09-25 13:00:00,64.34,64.57,64.33,64.35,130667.85794058522,43.3784,43.5335,43.3717,43.3851,130667.8579
2015-09-25 13:30:00,64.35,64.39,64.27,64.3,132707.16997989727,43.3851,43.4121,43.3312,43.3514,132707.17
2015-09-25 14:00:00,64.3,64.38,64.12,64.22,372120.8398481126,43.3514,43.4054,43.2301,43.2975,372120.8398
2015-09-25 14:30:00,64.22,64.25,63.36,63.49,345538.3069019433,43.2975,43.3177,42.7177,42.8053,345538.3069
2015-09-25 15:00:00,63.49,63.52,63.02,63.21,239041.76904176903,42.8053,42.8255,42.4884,42.6165,239041.769
2015-09-25 15:30:00,63.22,63.5,63.18,63.35,494781.1034174671,42.6233,42.8121,42.5963,42.7109,494781.1034
2015-09-28 09:30:00,63.25,63.3,62.61,62.62,91704.2662497208,42.6435,42.6772,42.212,42.2188,91704.2662
2015-09-28 10:00:00,62.62,62.76,62.25,62.31,99542.10408755863,42.2188,42.3132,41.9693,42.0098,99542.1041
2015-09-28 10:30:00,62.29,62.31,61.96,62.31,76343.53361626089,41.9963,42.0098,41.7738,42.0098,76343.5336
2015-09-28 11:00:00,62.32,62.58,61.86,61.86,71053.16059861514,42.0165,42.1918,41.7064,41.7064,71053.1606
2015-09-28 11:30:00,61.86,61.99,61.8,61.86,54577.84230511503,41.7064,41.794,41.6659,41.7064,54577.8423
2015-09-28 12:00:00,61.87,61.87,61.69,61.73,62153.22760777306,41.7131,41.7131,41.5918,41.6187,62153.2276
2015-09-28 12:30:00,61.7,61.73,61.23,61.24,66285.45901273175,41.5985,41.6187,41.2816,41.2884,66285.459
2015-09-28 13:00:00,61.22,61.5,61.13,61.16,63751.3960241233,41.2749,41.4637,41.2142,41.2344,63751.396
2015-09-28 13:30:00,61.17,61.39,61.06,61.08,79742.01474201474,41.2412,41.3895,41.167,41.1805,79742.0147
2015-09-28 14:00:00,61.08,61.08,60.82,61.07,116886.30779539872,41.1805,41.1805,41.0052,41.1737,116886.3078
2015-09-28 14:30:00,61.08,61.33,61.03,61.14,139653.7860174224,41.1805,41.349,41.1468,41.2209,139653.786
2015-09-28 15:00:00,61.13,61.18,60.96,60.99,128974.7598838508,41.2142,41.2479,41.0996,41.1198,128974.7599
2015-09-28 15:30:00,60.97,61.25,60.97,61.01,497481.5724815725,41.1063,41.2951,41.1063,41.1333,497481.5725
2015-09-29 09:30:00,61.15,61.24,60.48,61.01,111291.04310922492,41.2277,41.2884,40.776,41.1333,111291.0431
2015-09-29 10:00:00,61.04,61.41,60.94,61.33,168440.92025910207,41.1535,41.403,41.0861,41.349,168440.9203
2015-09-29 10:30:00,61.36,61.48,61.12,61.23,309087.5586330132,41.3693,41.4502,41.2075,41.2816,309087.5586
2015-09-29 11:00:00,61.23,61.38,61.11,61.22,135990.61871789146,41.2816,41.3827,41.2007,41.2749,135990.6187
2015-09-29 11:30:00,61.24,61.36,60.96,61.13,96044.22604422604,41.2884,41.3693,41.0996,41.2142,96044.226
2015-09-29 12:00:00,61.1,61.16,60.74,60.93,115269.15345097164,41.194,41.2344,40.9513,41.0794,115269.1535
2015-09-29 12:30:00,60.91,60.91,60.71,60.73,91923.16283225374,41.0659,41.0659,40.931,40.9445,91923.1628
2015-09-29 13:00:00,60.72,61.08,60.72,60.95,88683.27004690641,40.9378,41.1805,40.9378,41.0928,88683.27
2015-09-29 13:30:00,60.93,61.02,60.77,60.91,67710.52043779317,41.0794,41.14,40.9715,41.0659,67710.5204
2015-09-29 14:00:00,60.91,60.91,60.7,60.81,80234.53205271387,41.0659,41.0659,40.9243,40.9984,80234.5321
2015-09-29 14:30:00,60.8,60.9,60.39,60.42,97596.60486933216,40.9917,41.0591,40.7153,40.7355,97596.6049
2015-09-29 15:00:00,60.4,60.48,60.19,60.2,111887.42461469736,40.722,40.776,40.5804,40.5872,111887.4246
2015-09-29 15:30:00,60.22,60.93,60.22,60.79,328908.8675452312,40.6007,41.0794,40.6007,40.985,328908.8675
2015-09-30 09:30:00,61.39,62.01,61.02,61.11,118770.38195220014,41.3895,41.8075,41.14,41.2007,118770.382
2015-09-30 10:00:00,61.14,61.32,60.95,61.19,101375.92137592136,41.2209,41.3423,41.0928,41.2546,101375.9214
2015-09-30 10:30:00,61.19,61.29,60.99,61.04,77052.71387089569,41.2546,41.3221,41.1198,41.1535,77052.7139
2015-09-30 11:00:00,61.04,61.1,60.85,61.04,86183.82845655573,41.1535,41.194,41.0254,41.1535,86183.8285
2015-09-30 11:30:00,61.03,61.16,60.73,60.83,107529.5957114139,41.1468,41.2344,40.9445,41.0119,107529.5957
2015-09-30 12:00:00,60.83,60.93,60.62,60.7,81613.80388653117,41.0119,41.0794,40.8703,40.9243,81613.8039
2015-09-30 12:30:00,60.7,60.82,60.6,60.74,72890.32834487381,40.9243,41.0052,40.8569,40.9513,72890.3283
2015-09-30 13:00:00,60.77,61.1,60.77,61.09,109454.99218226492,40.9715,41.194,40.9715,41.1872,109454.9922
2015-09-30 13:30:00,61.09,61.17,60.89,61.14,85976.10006700916,41.1872,41.2412,41.0524,41.2209,85976.1001
2015-09-30 14:00:00,61.13,61.14,60.88,61.13,117085.10163055618,41.2142,41.2209,41.0456,41.2142,117085.1016
2015-09-30 14:30:00,61.13,61.17,60.96,61.1,137935.0011168193,41.2142,41.2412,41.0996,41.194,137935.0011
2015-09-30 15:00:00,61.09,61.16,60.99,61.16,157244.80679026135,41.1872,41.2344,41.1198,41.2344,157244.8068
2015-09-30 15:30:00,61.16,61.46,61.15,61.33,333849.6761224034,41.2344,41.4367,41.2277,41.349,333849.6761
2015-10-01 09:30:00,61.37,61.78,60.62,60.77,179236.09559973198,41.376,41.6524,40.8703,40.9715,179236.0956
2015-10-01 10:00:00,60.76,61.46,60.64,61.35,92086.21844985482,40.9647,41.4367,40.8838,41.3625,92086.2184
2015-10-01 10:30:00,61.35,61.41,60.9,61.22,120518.2041545678,41.3625,41.403,41.0591,41.2749,120518.2042
2015-10-01 11:00:00,61.21,61.27,60.87,60.87,148974.7598838508,41.2681,41.3086,41.0389,41.0389,148974.7599
2015-10-01 11:30:00,60.89,61.11,60.77,60.91,75720.34844762117,41.0524,41.2007,40.9715,41.0659,75720.3484
2015-10-01 12:00:00,60.92,60.96,60.79,60.85,53942.37212419031,41.0726,41.0996,40.985,41.0254,53942.3721
2015-10-01 12:30:00,60.86,60.99,60.82,60.84,43845.20884520885,41.0322,41.1198,41.0052,41.0187,43845.2088
2015-10-01 13:00:00,60.82,60.89,60.66,60.71,53159.48179584544,41.0052,41.0524,40.8973,40.931,53159.4818
2015-10-01 13:30:00,60.71,60.86,60.67,60.85,69723.02881393791,40.931,41.0322,40.9041,41.0254,69723.0288
2015-10-01 14:00:00,60.89,61.34,60.87,61.21,101894.12553048915,41.0524,41.3558,41.0389,41.2681,101894.1255
2015-10-01 14:30:00,61.21,61.28,61.04,61.16,64954.21040875587,41.2681,41.3153,41.1535,41.2344,64954.2104
2015-10-01 15:00:00,61.17,61.24,61.02,61.05,70078.17735090463,41.2412,41.2884,41.14,41.1603,70078.1774
2015-10-01 15:30:00,61.05,61.33,60.85,61.25,187636.8103640831,41.1603,41.349,41.0254,41.2951,187636.8104
2015-10-02 09:30:00,60.62,60.82,60.26,60.35,95380.8353808354,40.8703,41.0052,40.6276,40.6883,95380.8354
2015-10-02 10:00:00,60.31,60.55,60.04,60.27,105906.85727049364,40.6613,40.8232,40.4793,40.6344,105906.8573
2015-10-02 10:30:00,60.29,60.8,60.23,60.8,65470.18092472638,40.6479,40.9917,40.6074,40.9917,65470.1809
2015-10-02 11:00:00,60.81,60.87,60.39,60.62,82088.45208845209,40.9984,41.0389,40.7153,40.8703,82088.4521
2015-10-02 11:30:00,60.68,60.8,60.47,60.55,74379.04846995756,40.9108,40.9917,40.7692,40.8232,74379.0485
2015-10-02 12:00:00,60.56,60.81,60.54,60.72,58480.00893455439,40.8299,40.9984,40.8164,40.9378,58480.0089
2015-10-02 12:30:00,60.73,60.92,60.64,60.91,104203.70784007148,40.9445,41.0726,40.8838,41.0659,104203.7078
2015-10-02 13:00:00,60.87,61.12,60.84,60.87,47628.99262899263,41.0389,41.2075,41.0187,41.0389,47628.9926
2015-10-02 13:30:00,60.88,60.99,60.74,60.77,49804.55662273844,41.0456,41.1198,40.9513,40.9715,49804.5566
2015-10-02 14:00:00,60.75,60.95,60.68,60.91,56991.28880947063,40.958,41.0928,40.9108,41.0659,56991.2888
2015-10-02 14:30:00,60.92,60.99,60.78,60.8,70397.58767031494,41.0726,41.1198,40.9782,40.9917,70397.5877
2015-10-02 15:00:00,60.8,61.2,60.77,61.19,97044.89613580523,40.9917,41.2614,40.9715,41.2546,97044.8961
2015-10-02 15:30:00,61.19,61.35,61.16,61.33,240642.17109671657,41.2546,41.3625,41.2344,41.349,240642.1711
2015-10-05 09:30:00,61.72,61.76,61.21,61.66,112719.45499218228,41.612,41.6389,41.2681,41.5715,112719.455
2015-10-05 10:00:00,61.61,61.67,61.47,61.49,50517.08733526916,41.5378,41.5783,41.4434,41.4569,50517.0873
2015-10-05 10:30:00,61.51,61.51,60.98,61.08,114136.69868215323,41.4704,41.4704,41.1131,41.1805,114136.6987
2015-10-05 11:00:00,61.06,61.2,61.02,61.03,69966.49542104088,41.167,41.2614,41.14,41.1468,69966.4954
2015-10-05 11:30:00,61.05,61.1,60.88,61.0,51866.20504802323,41.1603,41.194,41.0456,41.1265,51866.205
2015-10-05 12:00:00,61.0,61.2,60.97,61.01,69283.00201027474,41.1265,41.2614,41.1063,41.1333,69283.002
2015-10-05 12:30:00,61.01,61.04,60.88,60.98,40507.035961581416,41.1333,41.1535,41.0456,41.1131,40507.036
2015-10-05 13:00:00,60.99,61.14,60.91,60.95,115480.23229841412,41.1198,41.2209,41.0659,41.0928,115480.2323
2015-10-05 13:30:00,60.97,61.06,60.91,60.98,77354.25508152781,41.1063,41.167,41.0659,41.1131,77354.2551
2015-10-05 14:00:00,60.99,61.31,60.97,61.25,111224.03395130669,41.1198,41.3356,41.1063,41.2951,111224.034
2015-10-05 14:30:00,61.26,61.32,61.03,61.15,154180.2546348001,41.3018,41.3423,41.1468,41.2277,154180.2546
2015-10-05 15:00:00,61.15,61.24,61.08,61.19,140218.89658253297,41.2277,41.2884,41.1805,41.2546,140218.8966
2015-10-05 15:30:00,61.19,61.38,61.1,61.27,305985.03462139826,41.2546,41.3827,41.194,41.3086,305985.0346
2015-10-06 09:30:00,61.17,61.63,60.66,61.14,186091.1324547688,41.2412,41.5513,40.8973,41.2209,186091.1325
2015-10-06 10:00:00,61.11,61.29,60.78,60.82,97764.12776412776,41.2007,41.3221,40.9782,41.0052,97764.1278
2015-10-06 10:30:00,60.84,60.95,60.77,60.84,84553.27228054502,41.0187,41.0928,40.9715,41.0187,84553.2723
2015-10-06 11:00:00,60.85,61.15,60.81,61.05,156312.26267589905,41.0254,41.2277,40.9984,41.1603,156312.2627
2015-10-06 11:30:00,61.05,61.23,60.98,61.13,311240.78624078626,41.1603,41.2816,41.1131,41.2142,311240.7862
2015-10-06 12:00:00,61.11,61.27,61.05,61.16,97322.98414116596,41.2007,41.3086,41.1603,41.2344,97322.9841
2015-10-06 12:30:00,61.16,61.16,60.95,61.14,76430.64552155462,41.2344,41.2344,41.0928,41.2209,76430.6455
2015-10-06 13:00:00,61.15,61.26,60.93,61.24,81010.72146526692,41.2277,41.3018,41.0794,41.2884,81010.7215
2015-10-06 13:30:00,61.24,61.27,61.13,61.27,82510.60978333706,41.2884,41.3086,41.2142,41.3086,82510.6098
2015-10-06 14:00:00,61.26,61.35,61.05,61.08,89610.23006477552,41.3018,41.3625,41.1603,41.1805,89610.2301
2015-10-06 14:30:00,61.09,61.12,60.81,60.82,100071.4764351128,41.1872,41.2075,40.9984,41.0052,100071.4764
2015-10-06 15:00:00,60.82,60.93,60.71,60.91,160716.99798972526,41.0052,41.0794,40.931,41.0659,160716.998
2015-10-06 15:30:00,60.91,61.01,60.73,60.82,357698.2354255082,41.0659,41.1333,40.9445,41.0052,357698.2354
2015-10-07 09:30:00,60.21,60.51,59.06,60.0,233400.7147643512,40.93,41.134,40.1483,40.7873,233400.7148
2015-10-07 10:00:00,59.98,60.26,59.75,59.75,207880.27697118607,40.7737,40.964,40.6173,40.6173,207880.277
2015-10-07 10:30:00,59.77,59.89,59.33,59.47,124114.36229618048,40.6309,40.7125,40.3318,40.427,124114.3623
2015-10-07 11:00:00,59.45,59.55,59.38,59.4,108256.6450748269,40.4134,40.4814,40.3658,40.3794,108256.6451
2015-10-07 11:30:00,59.43,59.51,59.21,59.31,63895.465713647536,40.3998,40.4542,40.2502,40.3182,63895.4657
2015-10-07 12:00:00,59.32,59.37,59.1,59.15,70129.55103864195,40.325,40.359,40.1755,40.2094,70129.551
2015-10-07 12:30:00,59.19,59.41,59.12,59.33,52042.66249720795,40.2366,40.3862,40.1891,40.3318,52042.6625
2015-10-07 13:00:00,59.34,59.47,59.31,59.37,56081.08108108108,40.3386,40.427,40.3182,40.359,56081.0811
2015-10-07 13:30:00,59.38,59.6,59.38,59.45,61264.23944605763,40.3658,40.5153,40.3658,40.4134,61264.2394
2015-10-07 14:00:00,59.45,59.61,59.24,59.35,76877.37324100961,40.4134,40.5221,40.2706,40.3454,76877.3732
2015-10-07 14:30:00,59.34,59.44,59.15,59.27,84363.41299977664,40.3386,40.4066,40.2094,40.291,84363.413
2015-10-07 15:00:00,59.27,59.59,59.26,59.4,111832.7004690641,40.291,40.5086,40.2842,40.3794,111832.7005
2015-10-07 15:30:00,59.4,59.54,59.33,59.49,321618.2711637257,40.3794,40.4746,40.3318,40.4406,321618.2712
2015-10-08 09:30:00,58.96,59.57,58.46,59.35,676358.0522671432,40.0803,40.495,39.7404,40.3454,676358.0523
2015-10-08 10:00:00,59.37,60.01,59.36,59.93,251509.93969175787,40.359,40.7941,40.3522,40.7397,251509.9397
2015-10-08 10:30:00,59.92,60.12,59.66,59.84,324616.9309805673,40.7329,40.8688,40.5561,40.6785,324616.931
2015-10-08 11:00:00,59.81,59.82,59.22,59.3,141021.8896582533,40.6581,40.6649,40.257,40.3114,141021.8897
2015-10-08 11:30:00,59.3,59.67,59.3,59.62,79192.53964708511,40.3114,40.5629,40.3114,40.5289,79192.5396
2015-10-08 12:00:00,59.61,59.61,59.26,59.28,83482.24257315167,40.5221,40.5221,40.2842,40.2978,83482.2426
2015-10-08 12:30:00,59.28,59.47,59.22,59.41,70050.2568684387,40.2978,40.427,40.257,40.3862,70050.2569
2015-10-08 13:00:00,59.43,59.54,59.39,59.47,68103.64083091356,40.3998,40.4746,40.3726,40.427,68103.6408
2015-10-08 13:30:00,59.46,59.62,59.45,59.6,52503.90886754524,40.4202,40.5289,40.4134,40.5153,52503.9089
2015-10-08 14:00:00,59.58,59.84,59.57,59.74,91648.42528478891,40.5018,40.6785,40.495,40.6105,91648.4253
2015-10-08 14:30:00,59.74,59.96,59.71,59.96,82011.39155684611,40.6105,40.7601,40.5901,40.7601,82011.3916
2015-10-08 15:00:00,59.95,60.14,59.94,60.06,145781.77350904624,40.7533,40.8824,40.7465,40.8281,145781.7735
2015-10-08 15:30:00,60.05,60.09,59.74,59.78,402340.85324994416,40.8213,40.8484,40.6105,40.6377,402340.8532
2015-10-09 09:30:00,59.63,60.04,59.32,59.8,138773.73241009604,40.5357,40.8145,40.325,40.6513,138773.7324
2015-10-09 10:00:00,59.8,60.13,59.63,59.85,116310.02903730176,40.6513,40.8756,40.5357,40.6853,116310.029
2015-10-09 10:30:00,59.82,60.11,59.79,60.04,92628.99262899264,40.6649,40.862,40.6445,40.8145,92628.9926
2015-10-09 11:00:00,60.04,60.17,59.91,60.04,90805.22671431764,40.8145,40.9028,40.7261,40.8145,90805.2267
2015-10-09 11:30:00,60.05,60.14,59.86,60.03,73541.43399597946,40.8213,40.8824,40.6921,40.8077,73541.434
2015-10-09 12:00:00,60.03,60.07,59.76,59.8,44306.45521554613,40.8077,40.8348,40.6241,40.6513,44306.4552
2015-10-09 12:30:00,59.8,59.8,59.6,59.63,50364.083091355824,40.6513,40.6513,40.5153,40.5357,50364.0831
2015-10-09 13:00:00,59.62,59.72,59.52,59.54,55266.91981237436,40.5289,40.5969,40.461,40.4746,55266.9198
2015-10-09 13:30:00,59.53,59.6,59.41,59.54,69592.36095599733,40.4678,40.5153,40.3862,40.4746,69592.361
2015-10-09 14:00:00,59.55,59.59,59.37,59.4,56104.53428635247,40.4814,40.5086,40.359,40.3794,56104.5343
2015-10-09 14:30:00,59.43,59.59,59.42,59.59,46872.90596381506,40.3998,40.5086,40.393,40.5086,46872.906
2015-10-09 15:00:00,59.59,59.69,59.53,59.63,91393.79048469958,40.5086,40.5765,40.4678,40.5357,91393.7905
2015-10-09 15:30:00,59.63,59.73,59.57,59.7,231363.6363636364,40.5357,40.6037,40.495,40.5833,231363.6364
2015-10-12 09:30:00,59.43,59.94,59.19,59.44,119599.06187178916,40.3998,40.7465,40.2366,40.4066,119599.0619
2015-10-12 10:00:00,59.45,59.74,59.44,59.74,60324.99441590351,40.4134,40.6105,40.4066,40.6105,60324.9944
2015-10-12 10:30:00,59.75,59.79,59.47,59.47,93051.1503238776,40.6173,40.6445,40.427,40.427,93051.1503
2015-10-12 11:00:00,59.51,59.7,59.46,59.56,81813.71454098728,40.4542,40.5833,40.4202,40.4882,81813.7145
2015-10-12 11:30:00,59.56,59.79,59.5,59.66,182107.43801652893,40.4882,40.6445,40.4474,40.5561,182107.438
2015-10-12 12:00:00,59.66,59.77,59.45,59.64,165896.8058968059,40.5561,40.6309,40.4134,40.5425,165896.8059
2015-10-12 12:30:00,59.64,59.66,59.37,59.43,59402.50167522895,40.5425,40.5561,40.359,40.3998,59402.5017
2015-10-12 13:00:00,59.42,59.45,59.31,59.41,41846.10230064776,40.393,40.4134,40.3182,40.3862,41846.1023
2015-10-12 13:30:00,59.41,59.46,59.21,59.26,98179.58454322092,40.3862,40.4202,40.2502,40.2842,98179.5845
2015-10-12 14:00:00,59.26,59.38,59.17,59.24,83407.41568014295,40.2842,40.3658,40.223,40.2706,83407.4157
2015-10-12 14:30:00,59.25,59.37,59.21,59.28,74081.97453651999,40.2774,40.359,40.2502,40.2978,74081.9745
2015-10-12 15:00:00,59.28,59.37,59.21,59.29,116122.40339513068,40.2978,40.359,40.2502,40.3046,116122.4034
2015-10-12 15:30:00,59.3,59.35,59.21,59.28,328388.4297520661,40.3114,40.3454,40.2502,40.2978,328388.4298
2015-10-13 09:30:00,59.13,59.51,59.1,59.29,78152.78088005361,40.1958,40.4542,40.1755,40.3046,78152.7809
2015-10-13 10:00:00,59.31,59.63,59.19,59.55,67419.03060084878,40.3182,40.5357,40.2366,40.4814,67419.0306
2015-10-13 10:30:00,59.56,59.95,59.52,59.86,77736.20728166183,40.4882,40.7533,40.461,40.6921,77736.2073
2015-10-13 11:00:00,59.85,60.08,59.79,60.04,60399.82130891222,40.6853,40.8416,40.6445,40.8145,60399.8213
2015-10-13 11:30:00,60.04,60.05,59.76,59.9,53290.14965378602,40.8145,40.8213,40.6241,40.7193,53290.1497
2015-10-13 12:00:00,59.89,60.12,59.83,60.07,63157.24815724816,40.7125,40.8688,40.6717,40.8348,63157.2482
2015-10-13 12:30:00,60.05,60.05,59.96,60.01,99067.45588563773,40.8213,40.8213,40.7601,40.7941,99067.4559
2015-10-13 13:00:00,60.0,60.05,59.88,60.02,117175.56399374582,40.7873,40.8213,40.7057,40.8009,117175.564
2015-10-13 13:30:00,60.0,60.05,59.97,60.01,60720.34844762117,40.7873,40.8213,40.7669,40.7941,60720.3484
2015-10-13 14:00:00,60.01,60.03,59.68,59.7,77977.44025016752,40.7941,40.8077,40.5697,40.5833,77977.4403
2015-10-13 14:30:00,59.68,59.71,59.6,59.62,66911.99463926737,40.5697,40.5901,40.5153,40.5289,66911.9946
2015-10-13 15:00:00,59.62,59.63,59.42,59.47,67302.88139379049,40.5289,40.5357,40.393,40.427,67302.8814
2015-10-13 15:30:00,59.47,59.54,59.31,59.46,128904.40026803664,40.427,40.4746,40.3182,40.4202,128904.4003
2015-10-14 09:30:00,59.51,59.72,59.27,59.51,56846.10230064776,40.4542,40.5969,40.291,40.4542,56846.1023
2015-10-14 10:00:00,59.51,59.56,59.02,59.09,52597.72168863078,40.4542,40.4882,40.1211,40.1687,52597.7217
2015-10-14 10:30:00,59.05,59.18,58.8,58.86,82339.73643064553,40.1415,40.2298,39.9715,40.0123,82339.7364
2015-10-14 11:00:00,58.84,58.9,58.56,58.57,122561.9834710744,39.9987,40.0395,39.8084,39.8152,122561.9835
2015-10-14 11:30:00,58.58,58.67,58.51,58.57,71800.31270940362,39.822,39.8831,39.7744,39.8152,71800.3127
2015-10-14 12:00:00,58.55,58.59,58.15,58.21,165397.58767031494,39.8016,39.8288,39.5297,39.5704,165397.5877
2015-10-14 12:30:00,58.18,58.24,58.11,58.16,110798.5257985258,39.55,39.5908,39.5025,39.5365,110798.5258
2015-10-14 13:00:00,58.17,58.22,57.95,57.99,88010.94482912665,39.5433,39.5772,39.3937,39.4209,88010.9448
2015-10-14 13:30:00,57.97,57.97,57.65,57.67,153817.28836274293,39.4073,39.4073,39.1898,39.2034,153817.2884
2015-10-14 14:00:00,57.65,57.73,57.4,57.4,131349.1177127541,39.1898,39.2441,39.0198,39.0198,131349.1177
2015-10-14 14:30:00,57.4,57.44,56.86,56.89,244055.1708733527,39.0198,39.047,38.6527,38.6731,244055.1709
2015-10-14 15:00:00,56.91,57.0,56.81,56.87,267389.9932990842,38.6867,38.7479,38.6187,38.6595,267389.9933
2015-10-14 15:30:00,56.86,57.14,56.86,57.09,522395.5773955774,38.6527,38.8431,38.6527,38.8091,522395.5774
2015-10-15 09:30:00,57.12,57.3,56.69,56.85,254612.4637033728,38.8295,38.9518,38.5372,38.6459,254612.4637
2015-10-15 10:00:00,56.86,57.04,56.71,56.79,136935.44784453875,38.6527,38.7751,38.5508,38.6051,136935.4478
2015-10-15 10:30:00,56.76,57.04,56.63,56.81,143922.26937681483,38.5848,38.7751,38.4964,38.6187,143922.2694
2015-10-15 11:00:00,56.8,56.99,56.59,56.74,79179.13781550145,38.6119,38.7411,38.4692,38.5712,79179.1378
2015-10-15 11:30:00,56.74,56.77,56.03,56.24,224294.1702032612,38.5712,38.5915,38.0885,38.2313,224294.1702
2015-10-15 12:00:00,56.23,56.56,56.19,56.42,96636.14027250392,38.2245,38.4488,38.1973,38.3536,96636.1403
2015-10-15 12:30:00,56.43,56.54,56.24,56.44,84715.21107884745,38.3604,38.4352,38.2313,38.3672,84715.2111
2015-10-15 13:00:00,56.44,56.49,56.34,56.39,86473.08465490284,38.3672,38.4012,38.2992,38.3332,86473.0847
2015-10-15 13:30:00,56.38,56.64,56.38,56.6,83318.07013625196,38.3264,38.5032,38.3264,38.476,83318.0701
2015-10-15 14:00:00,56.6,56.81,56.55,56.77,74858.16394907304,38.476,38.6187,38.442,38.5915,74858.1639
2015-10-15 14:30:00,56.77,57.0,56.68,56.98,101452.98190752736,38.5915,38.7479,38.5304,38.7343,101452.9819
2015-10-15 15:00:00,56.97,57.16,56.97,57.02,171714.31762340854,38.7275,38.8567,38.7275,38.7615,171714.3176
2015-10-15 15:30:00,57.04,57.32,57.02,57.13,346522.2247040429,38.7751,38.9654,38.7615,38.8363,346522.2247
2015-10-16 09:30:00,57.29,57.61,57.11,57.61,145546.12463703373,38.945,39.1626,38.8227,39.1626,145546.1246
2015-10-16 10:00:00,57.56,57.98,57.55,57.98,150261.33571588117,39.1286,39.4141,39.1218,39.4141,150261.3357
2015-10-16 10:30:00,57.96,58.08,57.86,58.03,113328.1215099397,39.4005,39.4821,39.3325,39.4481,113328.1215
2015-10-16 11:00:00,58.02,58.29,58.02,58.09,144730.8465490284,39.4413,39.6248,39.4413,39.4889,144730.8465
2015-10-16 11:30:00,58.11,58.42,58.11,58.34,242526.245253518,39.5025,39.7132,39.5025,39.6588,242526.2453
2015-10-16 12:00:00,58.33,58.43,58.31,58.37,84084.20817511727,39.652,39.72,39.6384,39.6792,84084.2082
2015-10-16 12:30:00,58.34,58.43,58.32,58.42,106224.03395130669,39.6588,39.72,39.6452,39.7132,106224.034
2015-10-16 13:00:00,58.41,58.42,58.19,58.19,75558.40964931874,39.7064,39.7132,39.5568,39.5568,75558.4096
2015-10-16 13:30:00,58.18,58.28,58.18,58.2,62563.10029037302,39.55,39.618,39.55,39.5636,62563.1003
2015-10-16 14:00:00,58.2,58.34,58.09,58.25,125197.67701585883,39.5636,39.6588,39.4889,39.5976,125197.677
2015-10-16 14:30:00,58.25,58.34,58.17,58.29,112092.91936564664,39.5976,39.6588,39.5433,39.6248,112092.9194
2015-10-16 15:00:00,58.28,58.33,58.22,58.28,128467.72392226938,39.618,39.652,39.5772,39.618,128467.7239
2015-10-16 15:30:00,58.28,58.4,58.27,58.33,341637.25709180254,39.618,39.6996,39.6112,39.652,341637.2571
2015-10-19 09:30:00,58.7,59.1,58.34,58.72,295760.5539423721,39.9035,40.1755,39.6588,39.9171,295760.5539
2015-10-19 10:00:00,58.75,58.92,58.46,58.87,151101.18382845656,39.9375,40.0531,39.7404,40.0191,151101.1838
2015-10-19 10:30:00,58.87,59.1,58.67,59.09,134707.393343757,40.0191,40.1755,39.8831,40.1687,134707.3933
2015-10-19 11:00:00,59.08,59.1,58.88,59.02,94398.0343980344,40.1619,40.1755,40.0259,40.1211,94398.0344
2015-10-19 11:30:00,59.02,59.28,58.94,59.13,78343.75698012063,40.1211,40.2978,40.0667,40.1958,78343.757
2015-10-19 12:00:00,59.15,59.19,59.03,59.09,68314.71967835605,40.2094,40.2366,40.1279,40.1687,68314.7197
2015-10-19 12:30:00,59.09,59.19,58.97,59.14,76235.20214429306,40.1687,40.2366,40.0871,40.2026,76235.2021
2015-10-19 13:00:00,59.14,59.18,58.96,58.98,63469.95756086666,40.2026,40.2298,40.0803,40.0939,63469.9576
2015-10-19 13:30:00,58.96,59.02,58.87,58.95,56538.97699352245,40.0803,40.1211,40.0191,40.0735,56538.977
2015-10-19 14:00:00,58.95,59.02,58.88,58.93,51263.122626759,40.0735,40.1211,40.0259,40.0599,51263.1226
2015-10-19 14:30:00,58.92,58.95,58.74,58.77,65912.44136698682,40.0531,40.0735,39.9307,39.9511,65912.4414
2015-10-19 15:00:00,58.78,58.87,58.77,58.78,68467.72392226938,39.9579,40.0191,39.9511,39.9579,68467.7239
2015-10-19 15:30:00,58.78,58.88,58.75,58.83,214247.26379271835,39.9579,40.0259,39.9375,39.9919,214247.2638
2015-10-20 09:30:00,58.58,58.75,57.93,58.08,205232.2984141166,39.822,39.9375,39.3801,39.4821,205232.2984
2015-10-20 10:00:00,58.09,58.13,57.63,57.82,120622.06834934108,39.4889,39.5161,39.1762,39.3053,120622.0683
2015-10-20 10:30:00,57.84,57.88,57.6,57.73,137789.81460799644,39.3189,39.3461,39.1558,39.2441,137789.8146
2015-10-20 11:00:00,57.72,57.79,57.45,57.62,137779.7632343087,39.2373,39.2849,39.0538,39.1694,137779.7632
2015-10-20 11:30:00,57.58,57.61,57.28,57.44,85405.40540540541,39.1422,39.1626,38.9382,39.047,85405.4054
2015-10-20 12:00:00,57.44,57.45,57.19,57.25,59105.42774179138,39.047,39.0538,38.8771,38.9178,59105.4277
2015-10-20 12:30:00,57.23,57.36,57.06,57.36,111851.68639714096,38.9043,38.9926,38.7887,38.9926,111851.6864
2015-10-20 13:00:00,57.39,57.42,57.29,57.4,41858.38731293277,39.013,39.0334,38.945,39.0198,41858.3873
2015-10-20 13:30:00,57.4,57.57,57.36,57.4,49241.679696225154,39.0198,39.1354,38.9926,39.0198,49241.6797
2015-10-20 14:00:00,57.38,57.43,57.28,57.38,67735.0904623632,39.0062,39.0402,38.9382,39.0062,67735.0905
2015-10-20 14:30:00,57.37,57.4,57.14,57.17,85306.00848782668,38.9994,39.0198,38.8431,38.8635,85306.0085
2015-10-20 15:00:00,57.2,57.27,57.04,57.19,124465.04355595264,38.8839,38.9314,38.7751,38.8771,124465.0436
2015-10-20 15:30:00,57.19,57.23,57.04,57.05,264574.4918472191,38.8771,38.9043,38.7751,38.7819,264574.4918
2015-10-21 09:30:00,57.14,57.49,56.86,57.19,166561.3133794952,38.8431,39.081,38.6527,38.8771,166561.3134
2015-10-21 10:00:00,57.2,57.22,56.75,56.8,150279.20482465936,38.8839,38.8975,38.578,38.6119,150279.2048
2015-10-21 10:30:00,56.81,56.95,56.65,56.88,138157.24815724816,38.6187,38.7139,38.51,38.6663,138157.2482
2015-10-21 11:00:00,56.87,56.97,56.5,56.5,134820.19209291937,38.6595,38.7275,38.408,38.408,134820.1921
2015-10-21 11:30:00,56.5,56.71,56.42,56.68,96928.74692874691,38.408,38.5508,38.3536,38.5304,96928.7469
2015-10-21 12:00:00,56.69,56.7,56.33,56.34,64571.14138932321,38.5372,38.544,38.2924,38.2992,64571.1414
2015-10-21 12:30:00,56.34,56.43,56.23,56.23,87378.82510609784,38.2992,38.3604,38.2245,38.2245,87378.8251
2015-10-21 13:00:00,56.23,56.24,55.88,55.88,96467.50055840964,38.2245,38.2313,37.9865,37.9865,96467.5006
2015-10-21 13:30:00,55.88,56.26,55.87,56.12,75493.63412999776,37.9865,38.2449,37.9797,38.1497,75493.6341
2015-10-21 14:00:00,56.11,56.18,56.01,56.15,50520.43779316507,38.1429,38.1905,38.0749,38.1701,50520.4378
2015-10-21 14:30:00,56.15,56.54,56.13,56.25,77618.94125530489,38.1701,38.4352,38.1565,38.2381,77618.9413
2015-10-21 15:00:00,56.25,56.33,56.15,56.28,109755.4165735984,38.2381,38.2924,38.1701,38.2585,109755.4166
2015-10-21 15:30:00,56.26,56.26,56.09,56.22,260521.5546124637,38.2449,38.2449,38.1293,38.2177,260521.5546
2015-10-22 09:30:00,56.77,57.01,56.1,56.28,140998.4364529819,38.5915,38.7547,38.1361,38.2585,140998.4365
2015-10-22 10:00:00,56.35,56.36,55.94,56.21,105052.49050703595,38.306,38.3128,38.0273,38.2109,105052.4905
2015-10-22 10:30:00,56.27,56.74,56.13,56.67,80552.82555282555,38.2517,38.5712,38.1565,38.5236,80552.8256
2015-10-22 11:00:00,56.66,56.82,56.47,56.56,62244.80679026134,38.5168,38.6255,38.3876,38.4488,62244.8068
2015-10-22 11:30:00,56.58,56.76,56.53,56.63,41177.127540763904,38.4624,38.5848,38.4284,38.4964,41177.1275
2015-10-22 12:00:00,56.63,57.23,56.62,57.14,60194.32655796292,38.4964,38.9043,38.4896,38.8431,60194.3266
2015-10-22 12:30:00,57.14,57.26,57.02,57.13,64365.64663837392,38.8431,38.9246,38.7615,38.8363,64365.6466
2015-10-22 13:00:00,57.1,57.13,56.91,56.99,36635.02345320527,38.8159,38.8363,38.6867,38.7411,36635.0235
2015-10-22 13:30:00,56.99,57.14,56.96,57.05,51015.18874246147,38.7411,38.8431,38.7207,38.7819,51015.1887
2015-10-22 14:00:00,57.05,57.11,56.86,56.97,93529.14898369444,38.7819,38.8227,38.6527,38.7275,93529.149
2015-10-22 14:30:00,56.97,57.31,56.91,57.23,113207.50502568684,38.7275,38.9586,38.6867,38.9043,113207.505
2015-10-22 15:00:00,57.25,57.31,57.08,57.3,131097.83337056063,38.9178,38.9586,38.8023,38.9518,131097.8334
2015-10-22 15:30:00,57.3,57.41,57.23,57.39,323380.61201697565,38.9518,39.0266,38.9043,39.013,323380.612
2015-10-23 09:30:00,57.73,57.91,57.34,57.51,111885.19097610009,39.2441,39.3665,38.979,39.0946,111885.191
2015-10-23 10:00:00,57.49,57.57,57.13,57.14,92292.83002010276,39.081,39.1354,38.8363,38.8431,92292.83
2015-10-23 10:30:00,57.14,57.24,56.87,56.94,89362.296180478,38.8431,38.911,38.6595,38.7071,89362.2962
2015-10-23 11:00:00,56.93,56.99,56.64,56.66,69695.10833147197,38.7003,38.7411,38.5032,38.5168,69695.1083
2015-10-23 11:30:00,56.63,56.7,56.55,56.67,78216.43958007595,38.4964,38.544,38.442,38.5236,78216.4396
2015-10-23 12:00:00,56.68,56.78,56.61,56.66,43779.31650658924,38.5304,38.5983,38.4828,38.5168,43779.3165
2015-10-23 12:30:00,56.64,56.75,56.63,56.71,45690.19432655796,38.5032,38.578,38.4964,38.5508,45690.1943
2015-10-23 13:00:00,56.71,56.82,56.62,56.8,27671.431762340853,38.5508,38.6255,38.4896,38.6119,27671.4318
2015-10-23 13:30:00,56.81,56.98,56.8,56.91,47022.55974983248,38.6187,38.7343,38.6119,38.6867,47022.5597
2015-10-23 14:00:00,56.9,57.13,56.86,57.05,43767.03149430423,38.6799,38.8363,38.6527,38.7819,43767.0315
2015-10-23 14:30:00,57.04,57.14,56.97,57.13,59603.529148983696,38.7751,38.8431,38.7275,38.8363,59603.5291
2015-10-23 15:00:00,57.13,57.21,57.05,57.14,86729.95309358946,38.8363,38.8907,38.7819,38.8431,86729.9531
2015-10-23 15:30:00,57.14,57.31,57.12,57.23,200826.4462809917,38.8431,38.9586,38.8295,38.9043,200826.4463
2015-10-26 09:30:00,57.29,57.62,57.18,57.5,71477.55193209738,38.945,39.1694,38.8703,39.0878,71477.5519
2015-10-26 10:00:00,57.47,57.55,57.31,57.47,79728.6129104311,39.0674,39.1218,38.9586,39.0674,79728.6129
2015-10-26 10:30:00,57.49,57.55,57.36,57.39,69825.77618941256,39.081,39.1218,38.9926,39.013,69825.7762
2015-10-26 11:00:00,57.39,57.53,57.22,57.41,78958.00759437123,39.013,39.1082,38.8975,39.0266,78958.0076
2015-10-26 11:30:00,57.37,57.84,57.37,57.79,234365.646638374,38.9994,39.3189,38.9994,39.2849,234365.6466
2015-10-26 12:00:00,57.8,57.84,57.7,57.79,49329.90842081751,39.2917,39.3189,39.2238,39.2849,49329.9084
2015-10-26 12:30:00,57.8,57.83,57.64,57.76,88693.32142059415,39.2917,39.3121,39.183,39.2645,88693.3214
2015-10-26 13:00:00,57.77,57.96,57.74,57.9,108156.13133794953,39.2713,39.4005,39.2509,39.3597,108156.1313
2015-10-26 13:30:00,57.9,57.91,57.81,57.84,37226.937681483134,39.3597,39.3665,39.2985,39.3189,37226.9377
2015-10-26 14:00:00,57.85,57.91,57.54,57.57,52461.46973419701,39.3257,39.3665,39.115,39.1354,52461.4697
2015-10-26 14:30:00,57.58,57.66,57.52,57.59,40930.31047576502,39.1422,39.1966,39.1014,39.149,40930.3105
2015-10-26 15:00:00,57.57,57.7,57.54,57.62,72239.22269376816,39.1354,39.2238,39.115,39.1694,72239.2227
2015-10-26 15:30:00,57.62,58.01,57.55,57.94,422319.6336832701,39.1694,39.4345,39.1218,39.3869,422319.6337
2015-10-27 09:30:00,57.39,58.01,57.31,57.46,130169.75653339292,39.013,39.4345,38.9586,39.0606,130169.7565
2015-10-27 10:00:00,57.46,57.46,57.07,57.1,109988.83180701364,39.0606,39.0606,38.7955,38.8159,109988.8318
2015-10-27 10:30:00,57.13,57.23,56.99,57.09,66990.17199017199,38.8363,38.9043,38.7411,38.8091,66990.172
2015-10-27 11:00:00,57.08,57.34,56.96,56.96,72330.80187625643,38.8023,38.979,38.7207,38.7207,72330.8019
2015-10-27 11:30:00,56.97,57.01,56.72,56.76,49500.78177350905,38.7275,38.7547,38.5576,38.5848,49500.7818
2015-10-27 12:00:00,56.76,56.84,56.68,56.68,33110.34174670539,38.5848,38.6391,38.5304,38.5304,33110.3417
2015-10-27 12:30:00,56.67,56.97,56.57,56.64,36018.53920035739,38.5236,38.7275,38.4556,38.5032,36018.5392
2015-10-27 13:00:00,56.63,56.65,56.45,56.55,42329.68505695779,38.4964,38.51,38.374,38.442,42329.6851
2015-10-27 13:30:00,56.57,56.66,56.45,56.59,94523.1181594818,38.4556,38.5168,38.374,38.4692,94523.1182
2015-10-27 14:00:00,56.62,56.65,56.46,56.5,61117.93611793612,38.4896,38.51,38.3808,38.408,61117.9361
2015-10-27 14:30:00,56.5,56.58,56.42,56.5,77414.56332365423,38.408,38.4624,38.3536,38.408,77414.5633
2015-10-27 15:00:00,56.49,56.7,56.46,56.61,91546.79472861292,38.4012,38.544,38.3808,38.4828,91546.7947
2015-10-27 15:30:00,56.61,56.72,56.52,56.63,306648.42528478894,38.4828,38.5576,38.4216,38.4964,306648.4253
2015-10-28 09:30:00,56.83,57.15,56.63,57.15,43970.29260665624,38.6323,38.8499,38.4964,38.8499,43970.2926
2015-10-28 10:00:00,57.16,57.3,57.06,57.29,62767.47822202368,38.8567,38.9518,38.7887,38.945,62767.4782
2015-10-28 10:30:00,57.37,57.63,57.32,57.61,41499.88831807014,38.9994,39.1762,38.9654,39.1626,41499.8883
2015-10-28 11:00:00,57.65,57.74,57.55,57.66,38246.59370113916,39.1898,39.2509,39.1218,39.1966,38246.5937
2015-10-28 11:30:00,57.71,57.71,57.54,57.64,28752.512843421937,39.2305,39.2305,39.115,39.183,28752.5128
2015-10-28 12:00:00,57.63,57.74,57.56,57.62,30518.2041545678,39.1762,39.2509,39.1286,39.1694,30518.2042
2015-10-28 12:30:00,57.64,57.66,57.38,57.43,29659.37011391557,39.183,39.1966,39.0062,39.0402,29659.3701
2015-10-28 13:00:00,57.45,57.51,57.29,57.39,28571.588117042666,39.0538,39.0946,38.945,39.013,28571.5881
2015-10-28 13:30:00,57.4,57.85,57.4,57.79,34066.33906633907,39.0198,39.3257,39.0198,39.2849,34066.3391
2015-10-28 14:00:00,57.76,57.76,57.08,57.24,58418.58387312933,39.2645,39.2645,38.8023,38.911,58418.5839
2015-10-28 14:30:00,57.24,57.57,57.18,57.54,46560.19656019656,38.911,39.1354,38.8703,39.115,46560.1966
2015-10-28 15:00:00,57.54,57.74,57.5,57.66,53717.891445164176,39.115,39.2509,39.0878,39.1966,53717.8914
2015-10-28 15:30:00,57.67,58.1,57.67,58.05,175444.49408085772,39.2034,39.4957,39.2034,39.4617,175444.4941
2015-10-29 09:30:00,57.65,57.65,56.14,56.16,241886.30779539872,39.1898,39.1898,38.1633,38.1769,241886.3078
2015-10-29 10:00:00,56.19,56.63,56.05,56.06,214163.5023453205,38.1973,38.4964,38.1021,38.1089,214163.5023
2015-10-29 10:30:00,56.1,56.1,55.69,55.69,212457.00245700247,38.1361,38.1361,37.8574,37.8574,212457.0025
2015-10-29 11:00:00,55.71,55.96,55.69,55.86,190077.060531606,37.871,38.0409,37.8574,37.9729,190077.0605
2015-10-29 11:30:00,55.85,56.05,55.85,56.05,98741.34465043557,37.9661,38.1021,37.9661,38.1021,98741.3447
2015-10-29 12:00:00,56.05,56.06,55.92,56.01,60933.66093366093,38.1021,38.1089,38.0137,38.0749,60933.6609
2015-10-29 12:30:00,56.03,56.15,55.86,56.03,97322.98414116596,38.0885,38.1701,37.9729,38.0885,97322.9841
2015-10-29 13:00:00,56.03,56.11,55.85,56.0,98850.79294170204,38.0885,38.1429,37.9661,38.0681,98850.7929
2015-10-29 13:30:00,56.0,56.03,55.77,55.77,118063.4353361626,38.0681,38.0885,37.9118,37.9118,118063.4353
2015-10-29 14:00:00,55.77,55.97,55.75,55.94,107076.16707616708,37.9118,38.0477,37.8982,38.0273,107076.1671
2015-10-29 14:30:00,55.94,55.94,55.74,55.76,72239.22269376816,38.0273,38.0273,37.8914,37.905,72239.2227
2015-10-29 15:00:00,55.77,55.91,55.62,55.9,119412.55304891668,37.9118,38.0069,37.8098,38.0001,119412.553
2015-10-29 15:30:00,55.89,56.03,55.84,55.88,251148.0902389993,37.9933,38.0885,37.9593,37.9865,251148.0902
2015-10-30 09:30:00,56.05,56.29,55.77,55.9,73037.74849229395,38.1021,38.2653,37.9118,38.0001,73037.7485
2015-10-30 10:00:00,55.91,56.01,55.51,55.59,69914.00491400492,38.0069,38.0749,37.735,37.7894,69914.0049
2015-10-30 10:30:00,55.6,55.75,55.58,55.67,117606.65624301988,37.7962,37.8982,37.7826,37.8438,117606.6562
2015-10-30 11:00:00,55.69,55.71,55.51,55.59,108363.85972749608,37.8574,37.871,37.735,37.7894,108363.8597
2015-10-30 11:30:00,55.58,55.6,55.43,55.51,107895.912441367,37.7826,37.7962,37.6806,37.735,107895.9124
2015-10-30 12:00:00,55.51,55.58,55.45,55.52,114341.07661380387,37.735,37.7826,37.6942,37.7418,114341.0766
2015-10-30 12:30:00,55.51,55.57,55.38,55.51,86163.72570918026,37.735,37.7758,37.6466,37.735,86163.7257
2015-10-30 13:00:00,55.51,55.58,55.48,55.56,93448.73799419256,37.735,37.7826,37.7146,37.769,93448.738
2015-10-30 13:30:00,55.55,55.6,55.49,55.51,65312.70940361849,37.7622,37.7962,37.7214,37.735,65312.7094
2015-10-30 14:00:00,55.5,55.54,55.4,55.52,72814.38463256645,37.7282,37.7554,37.6602,37.7418,72814.3846
2015-10-30 14:30:00,55.51,55.54,55.39,55.44,102555.28255528257,37.735,37.7554,37.6534,37.6874,102555.2826
2015-10-30 15:00:00,55.44,55.51,55.43,55.44,108723.47554165736,37.6874,37.735,37.6806,37.6874,108723.4755
2015-10-30 15:30:00,55.43,55.55,55.42,55.43,350442.2604422605,37.6806,37.7622,37.6738,37.6806,350442.2604
2015-11-02 09:30:00,55.51,55.83,55.3,55.77,201417.24368997096,37.735,37.9525,37.5923,37.9118,201417.2437
2015-11-02 10:00:00,55.78,55.86,55.51,55.68,103596.15814161269,37.9186,37.9729,37.735,37.8506,103596.1581
2015-11-02 10:30:00,55.67,55.68,55.34,55.46,124239.44605762788,37.8438,37.8506,37.6195,37.701,124239.4461
2015-11-02 11:00:00,55.46,55.51,55.38,55.51,104283.00201027474,37.701,37.735,37.6466,37.735,104283.002
2015-11-02 11:30:00,55.5,55.82,55.5,55.8,68282.33191869556,37.7282,37.9458,37.7282,37.9322,68282.3319
2015-11-02 12:00:00,55.8,55.86,55.71,55.78,40590.797408979226,37.9322,37.9729,37.871,37.9186,40590.7974
2015-11-02 12:30:00,55.78,56.16,55.71,56.16,69886.08443153898,37.9186,38.1769,37.871,38.1769,69886.0844
2015-11-02 13:00:00,56.17,56.28,56.07,56.28,121370.3372794282,38.1837,38.2585,38.1157,38.2585,121370.3373
2015-11-02 13:30:00,56.26,56.31,55.96,55.96,97253.74134465044,38.2449,38.2788,38.0409,38.0409,97253.7413
2015-11-02 14:00:00,55.97,56.08,55.93,55.96,101980.12061648426,38.0477,38.1225,38.0205,38.0409,101980.1206
2015-11-02 14:30:00,55.96,56.17,55.96,56.12,86426.17824436007,38.0409,38.1837,38.0409,38.1497,86426.1782
2015-11-02 15:00:00,56.14,56.27,56.11,56.14,110153.00424391334,38.1633,38.2517,38.1429,38.1633,110153.0042
2015-11-02 15:30:00,56.14,56.2,56.07,56.09,217799.86598168412,38.1633,38.2041,38.1157,38.1293,217799.866
2015-11-03 09:30:00,55.77,56.03,55.69,55.73,149280.76837167746,37.9118,38.0885,37.8574,37.8846,149280.7684
2015-11-03 10:00:00,55.73,56.05,55.68,55.94,55220.01340183159,37.8846,38.1021,37.8506,38.0273,55220.0134
2015-11-03 10:30:00,55.94,56.06,55.86,55.94,41005.137368773736,38.0273,38.1089,37.9729,38.0273,41005.1374
2015-11-03 11:00:00,55.93,55.94,55.7,55.76,39973.19633683271,38.0205,38.0273,37.8642,37.905,39973.1963
2015-11-03 11:30:00,55.76,55.9,55.73,55.86,47865.75832030378,37.905,38.0001,37.8846,37.9729,47865.7583
2015-11-03 12:00:00,55.87,56.01,55.85,55.9,43329.23832923833,37.9797,38.0749,37.9661,38.0001,43329.2383
2015-11-03 12:30:00,55.89,56.0,55.86,55.96,36150.32387759661,37.9933,38.0681,37.9729,38.0409,36150.3239
2015-11-03 13:00:00,55.95,56.04,55.94,56.0,59459.45945945946,38.0341,38.0953,38.0273,38.0681,59459.4595
2015-11-03 13:30:00,56.0,56.02,55.87,55.94,59283.00201027474,38.0681,38.0817,37.9797,38.0273,59283.002
2015-11-03 14:00:00,55.94,56.07,55.89,56.06,61878.49006030824,38.0273,38.1157,37.9933,38.1089,61878.4901
2015-11-03 14:30:00,56.05,56.07,55.97,55.97,69746.48201920929,38.1021,38.1157,38.0477,38.0477,69746.482
2015-11-03 15:00:00,56.0,56.06,55.86,56.03,70607.5496984588,38.0681,38.1089,37.9729,38.0885,70607.5497
2015-11-03 15:30:00,56.03,56.06,55.96,56.02,178848.55930310476,38.0885,38.1089,38.0409,38.0817,178848.5593
2015-11-04 09:30:00,56.07,56.27,55.11,55.21,181066.5624301988,38.1157,38.2517,37.4631,37.5311,181066.5624
2015-11-04 10:00:00,55.21,55.45,54.98,55.0,94346.66071029707,37.5311,37.6942,37.3747,37.3883,94346.6607
2015-11-04 10:30:00,55.0,55.69,54.94,55.6,155493.63412999778,37.3883,37.8574,37.3475,37.7962,155493.6341
2015-11-04 11:00:00,55.59,55.69,55.32,55.47,151093.3660933661,37.7894,37.8574,37.6059,37.7078,151093.3661
2015-11-04 11:30:00,55.49,55.55,55.12,55.16,203860.84431538972,37.7214,37.7622,37.4699,37.4971,203860.8443
2015-11-04 12:00:00,55.17,55.2,54.89,54.89,99691.75787357606,37.5039,37.5243,37.3135,37.3135,99691.7579
2015-11-04 12:30:00,54.9,54.91,54.65,54.74,110244.58342640162,37.3203,37.3271,37.1504,37.2116,110244.5834
2015-11-04 13:00:00,54.71,54.77,54.32,54.53,140314.94304221575,37.1912,37.232,36.9261,37.0688,140314.943
2015-11-04 13:30:00,54.53,54.66,54.46,54.66,146843.8686620505,37.0688,37.1572,37.0212,37.1572,146843.8687
2015-11-04 14:00:00,54.66,54.68,54.57,54.64,154117.7127540764,37.1572,37.1708,37.096,37.1436,154117.7128
2015-11-04 14:30:00,54.66,54.77,54.65,54.76,100974.98324771052,37.1572,37.232,37.1504,37.2252,100974.9832
2015-11-04 15:00:00,54.74,54.87,54.7,54.83,89353.3616260889,37.2116,37.3,37.1844,37.2728,89353.3616
2015-11-04 15:30:00,54.84,55.0,54.59,55.0,367541.8807236989,37.2796,37.3883,37.1096,37.3883,367541.8807
2015-11-05 09:30:00,55.02,55.18,54.63,55.13,81055.39423721243,37.4019,37.5107,37.1368,37.4767,81055.3942
2015-11-05 10:00:00,55.11,55.25,54.83,54.91,86514.40696895243,37.4631,37.5583,37.2728,37.3271,86514.407
2015-11-05 10:30:00,54.89,54.92,54.66,54.72,61672.99530935895,37.3135,37.3339,37.1572,37.198,61672.9953
2015-11-05 11:00:00,54.72,54.98,54.68,54.9,38254.41143622962,37.198,37.3747,37.1708,37.3203,38254.4114
2015-11-05 11:30:00,54.9,54.91,54.7,54.85,42880.27697118607,37.3203,37.3271,37.1844,37.2864,42880.277
2015-11-05 12:00:00,54.89,55.0,54.77,54.93,33927.85347330802,37.3135,37.3883,37.232,37.3407,33927.8535
2015-11-05 12:30:00,54.91,54.99,54.83,54.99,29489.61358052268,37.3271,37.3815,37.2728,37.3815,29489.6136
2015-11-05 13:00:00,54.99,55.03,54.8,54.83,46330.13178467724,37.3815,37.4087,37.2524,37.2728,46330.1318
2015-11-05 13:30:00,54.85,55.01,54.84,54.99,28061.20169756533,37.2864,37.3951,37.2796,37.3815,28061.2017
2015-11-05 14:00:00,55.02,55.06,54.84,54.93,47303.99821308912,37.4019,37.4291,37.2796,37.3407,47303.9982
2015-11-05 14:30:00,54.94,55.0,54.9,55.0,73259.99553272281,37.3475,37.3883,37.3203,37.3883,73259.9955
2015-11-05 15:00:00,54.99,55.21,54.94,55.19,86899.70962698235,37.3815,37.5311,37.3475,37.5175,86899.7096
2015-11-05 15:30:00,55.19,55.35,55.14,55.32,218345.9906187179,37.5175,37.6263,37.4835,37.6059,218345.9906
2015-11-06 09:30:00,55.1,55.3,54.93,55.01,43033.2812150994,37.4563,37.5923,37.3407,37.3951,43033.2812
2015-11-06 10:00:00,54.96,55.15,54.85,55.12,44757.65021219567,37.3611,37.4903,37.2864,37.4699,44757.6502
2015-11-06 10:30:00,55.1,55.27,54.98,55.04,80475.76502121957,37.4563,37.5719,37.3747,37.4155,80475.765
2015-11-06 11:00:00,55.04,55.11,54.65,54.66,59422.604422604425,37.4155,37.4631,37.1504,37.1572,59422.6044
2015-11-06 11:30:00,54.66,54.75,54.52,54.53,121862.85459012732,37.1572,37.2184,37.062,37.0688,121862.8546
2015-11-06 12:00:00,54.53,54.63,54.48,54.57,54936.34129997766,37.0688,37.1368,37.0348,37.096,54936.3413
2015-11-06 12:30:00,54.57,54.69,54.53,54.69,49802.32298414117,37.096,37.1776,37.0688,37.1776,49802.323
2015-11-06 13:00:00,54.68,54.95,54.68,54.83,41041.99240562877,37.1708,37.3543,37.1708,37.2728,41041.9924
2015-11-06 13:30:00,54.82,55.0,54.81,54.99,102405.62876926514,37.266,37.3883,37.2592,37.3815,102405.6288
2015-11-06 14:00:00,54.99,55.15,54.93,55.1,89783.33705606434,37.3815,37.4903,37.3407,37.4563,89783.3371
2015-11-06 14:30:00,55.1,55.12,54.98,55.11,69709.62698235425,37.4563,37.4699,37.3747,37.4631,69709.627
2015-11-06 15:00:00,55.11,55.18,55.06,55.14,60299.30757203485,37.4631,37.5107,37.4291,37.4835,60299.3076
2015-11-06 15:30:00,55.13,55.26,55.12,55.24,135425.50815278088,37.4767,37.5651,37.4699,37.5515,135425.5082
2015-11-09 09:30:00,55.03,55.2,53.54,53.71,255102.74737547463,37.4087,37.5243,36.3958,36.5114,255102.7474
2015-11-09 10:00:00,53.72,54.3,53.69,54.19,131146.9734197007,36.5182,36.9125,36.4978,36.8377,131146.9734
2015-11-09 10:30:00,54.21,54.23,53.83,54.23,163845.20884520886,36.8513,36.8649,36.593,36.8649,163845.2088
2015-11-09 11:00:00,54.22,54.23,53.99,54.01,61966.71878490061,36.8581,36.8649,36.7017,36.7153,61966.7188
2015-11-09 11:30:00,54.0,54.15,53.97,54.15,109596.82823319187,36.7085,36.8105,36.6881,36.8105,109596.8282
2015-11-09 12:00:00,54.14,54.64,54.11,54.64,45570.69466160375,36.8037,37.1436,36.7833,37.1436,45570.6947
2015-11-09 12:30:00,54.62,54.8,54.58,54.75,87910.43109224927,37.13,37.2524,37.1028,37.2184,87910.4311
2015-11-09 13:00:00,54.75,54.78,54.58,54.7,158744.69510833148,37.2184,37.2388,37.1028,37.1844,158744.6951
2015-11-09 13:30:00,54.68,54.81,54.53,54.74,91361.4027250391,37.1708,37.2592,37.0688,37.2116,91361.4027
2015-11-09 14:00:00,54.73,54.82,54.66,54.71,57882.51060978334,37.2048,37.266,37.1572,37.1912,57882.5106
2015-11-09 14:30:00,54.72,54.83,54.61,54.8,69400.26803663168,37.198,37.2728,37.1232,37.2524,69400.268
2015-11-09 15:00:00,54.79,54.89,54.67,54.83,104484.02948402948,37.2456,37.3135,37.164,37.2728,104484.0295
2015-11-09 15:30:00,54.83,55.0,54.79,54.94,341255.3048916685,37.2728,37.3883,37.2456,37.3475,341255.3049
2015-11-10 09:30:00,55.19,55.46,53.97,54.3,371524.0,42.0154,42.221,41.0866,41.3379,371524.0
2015-11-10 10:00:00,54.33,54.53,53.51,53.69,224661.0,41.3607,41.513,40.7365,40.8735,224661.0
2015-11-10 10:30:00,53.69,54.13,53.38,53.91,276233.0,40.8735,41.2084,40.6375,41.041,276233.0
2015-11-10 11:00:00,53.94,54.02,53.62,53.71,129615.0,41.0638,41.1247,40.8202,40.8887,129615.0
2015-11-10 11:30:00,53.72,54.09,53.68,53.96,131487.0,40.8963,41.178,40.8659,41.079,131487.0
2015-11-10 12:00:00,53.95,54.12,53.81,53.98,77045.0,41.0714,41.2008,40.9648,41.0943,77045.0
2015-11-10 12:30:00,53.98,54.03,53.78,53.88,88062.0,41.0943,41.1323,40.942,41.0181,88062.0
2015-11-10 13:00:00,53.86,54.1,53.81,54.03,90042.0,41.0029,41.1856,40.9648,41.1323,90042.0
2015-11-10 13:30:00,54.05,54.35,54.01,54.31,74630.0,41.1475,41.3759,41.1171,41.3455,74630.0
2015-11-10 14:00:00,54.31,54.32,54.15,54.29,89203.0,41.3455,41.3531,41.2237,41.3303,89203.0
2015-11-10 14:30:00,54.3,54.55,54.2,54.46,163696.0,41.3379,41.5282,41.2617,41.4597,163696.0
2015-11-10 15:00:00,54.45,54.69,54.44,54.63,164951.0,41.4521,41.6348,41.4444,41.5891,164951.0
2015-11-10 15:30:00,54.64,54.7,54.52,54.67,395768.0,41.5967,41.6424,41.5054,41.6195,395768.0
2015-11-11 09:30:00,55.02,55.25,54.76,55.2,198963.0,41.886,42.0611,41.6881,42.023,198963.0
2015-11-11 10:00:00,55.21,55.23,54.84,54.88,88798.0,42.0306,42.0459,41.749,41.7794,88798.0
2015-11-11 10:30:00,54.87,54.91,54.52,54.52,71081.0,41.7718,41.8023,41.5054,41.5054,71081.0
2015-11-11 11:00:00,54.52,55.0,54.45,55.0,120652.0,41.5054,41.8708,41.4521,41.8708,120652.0
2015-11-11 11:30:00,55.0,55.59,54.99,55.57,126210.0,41.8708,42.3199,41.8632,42.3047,126210.0
2015-11-11 12:00:00,55.59,55.99,55.53,55.76,147684.0,42.3199,42.6244,42.2743,42.4493,147684.0
2015-11-11 12:30:00,55.77,55.86,55.63,55.63,90430.0,42.457,42.5255,42.3504,42.3504,90430.0
2015-11-11 13:00:00,55.63,55.65,55.52,55.58,64674.0,42.3504,42.3656,42.2666,42.3123,64674.0
2015-11-11 13:30:00,55.57,55.57,55.29,55.36,44310.0,42.3047,42.3047,42.0915,42.1448,44310.0
2015-11-11 14:00:00,55.36,55.48,55.32,55.48,63478.0,42.1448,42.2362,42.1144,42.2362,63478.0
2015-11-11 14:30:00,55.48,55.48,55.34,55.35,95384.0,42.2362,42.2362,42.1296,42.1372,95384.0
2015-11-11 15:00:00,55.35,55.52,55.33,55.51,106932.0,42.1372,42.2666,42.122,42.259,106932.0
2015-11-11 15:30:00,55.51,55.57,55.27,55.5,336442.0,42.259,42.3047,42.0763,42.2514,336442.0
2015-11-12 09:30:00,56.12,58.65,55.81,56.3,495082.0,42.7234,44.6495,42.4874,42.8604,495082.0
2015-11-12 10:00:00,56.3,56.33,55.68,55.76,149358.0,42.8604,42.8833,42.3884,42.4493,149358.0
2015-11-12 10:30:00,55.75,56.11,55.63,56.01,104477.0,42.4417,42.7158,42.3504,42.6397,104477.0
2015-11-12 11:00:00,56.0,56.07,55.98,56.04,114480.0,42.6321,42.6853,42.6168,42.6625,114480.0
2015-11-12 11:30:00,56.03,56.04,55.93,55.98,82402.0,42.6549,42.6625,42.5788,42.6168,82402.0
2015-11-12 12:00:00,56.0,56.01,55.4,55.41,52255.0,42.6321,42.6397,42.1753,42.1829,52255.0
2015-11-12 12:30:00,55.4,55.56,55.39,55.45,60080.0,42.1753,42.2971,42.1677,42.2133,60080.0
2015-11-12 13:00:00,55.42,55.53,55.36,55.42,58590.0,42.1905,42.2743,42.1448,42.1905,58590.0
2015-11-12 13:30:00,55.41,55.41,55.21,55.29,57970.0,42.1829,42.1829,42.0306,42.0915,57970.0
2015-11-12 14:00:00,55.28,55.29,55.04,55.23,72132.0,42.0839,42.0915,41.9012,42.0459,72132.0
2015-11-12 14:30:00,55.23,55.32,55.07,55.21,64796.0,42.0459,42.1144,41.9241,42.0306,64796.0
2015-11-12 15:00:00,55.19,55.26,55.08,55.19,72583.0,42.0154,42.0687,41.9317,42.0154,72583.0
2015-11-12 15:30:00,55.18,55.26,55.11,55.11,284318.0,42.0078,42.0687,41.9545,41.9545,284318.0
2015-11-13 09:30:00,55.09,55.4,54.54,54.64,104989.0,41.9393,42.1753,41.5206,41.5967,104989.0
2015-11-13 10:00:00,54.58,54.78,54.35,54.56,89380.0,41.551,41.7033,41.3759,41.5358,89380.0
2015-11-13 10:30:00,54.55,54.9,54.5,54.87,96038.0,41.5282,41.7946,41.4901,41.7718,96038.0
2015-11-13 11:00:00,54.85,54.88,54.66,54.79,48813.0,41.7566,41.7794,41.6119,41.7109,48813.0
2015-11-13 11:30:00,54.77,55.0,54.75,55.0,53625.0,41.6957,41.8708,41.6804,41.8708,53625.0
2015-11-13 12:00:00,55.03,55.22,54.94,55.1,62818.0,41.8936,42.0383,41.8251,41.9469,62818.0
2015-11-13 12:30:00,55.11,55.25,55.08,55.22,55693.0,41.9545,42.0611,41.9317,42.0383,55693.0
2015-11-13 13:00:00,55.24,55.32,54.89,54.96,79384.0,42.0535,42.1144,41.787,41.8403,79384.0
2015-11-13 13:30:00,54.96,55.01,54.61,54.65,52162.0,41.8403,41.8784,41.5739,41.6043,52162.0
2015-11-13 14:00:00,54.62,54.66,54.34,54.34,64270.0,41.5815,41.6119,41.3683,41.3683,64270.0
2015-11-13 14:30:00,54.35,54.53,54.31,54.36,38539.0,41.3759,41.513,41.3455,41.3835,38539.0
2015-11-13 15:00:00,54.36,54.5,54.29,54.34,45539.0,41.3835,41.4901,41.3303,41.3683,45539.0
2015-11-13 15:30:00,54.35,54.44,54.25,54.33,175969.0,41.3759,41.4444,41.2998,41.3607,175969.0
2015-11-16 09:30:00,54.17,54.33,53.76,53.98,197383.0,41.2389,41.3607,40.9268,41.0943,197383.0
2015-11-16 10:00:00,53.97,54.04,53.87,53.93,62252.0,41.0866,41.1399,41.0105,41.0562,62252.0
2015-11-16 10:30:00,53.94,54.02,53.77,53.79,46367.0,41.0638,41.1247,40.9344,40.9496,46367.0
2015-11-16 11:00:00,53.77,53.88,53.59,53.6,54403.0,40.9344,41.0181,40.7974,40.805,54403.0
2015-11-16 11:30:00,53.6,53.75,53.59,53.65,76416.0,40.805,40.9192,40.7974,40.843,76416.0
2015-11-16 12:00:00,53.67,53.88,53.67,53.74,110816.0,40.8583,41.0181,40.8583,40.9115,110816.0
2015-11-16 12:30:00,53.74,53.81,53.6,53.61,59750.0,40.9115,40.9648,40.805,40.8126,59750.0
2015-11-16 13:00:00,53.61,53.7,53.55,53.63,76277.0,40.8126,40.8811,40.7669,40.8278,76277.0
2015-11-16 13:30:00,53.63,53.65,53.51,53.63,55430.0,40.8278,40.843,40.7365,40.8278,55430.0
2015-11-16 14:00:00,53.63,53.78,53.62,53.72,57938.0,40.8278,40.942,40.8202,40.8963,57938.0
2015-11-16 14:30:00,53.73,53.8,53.66,53.72,101796.0,40.9039,40.9572,40.8506,40.8963,101796.0
2015-11-16 15:00:00,53.72,53.95,53.7,53.87,138947.0,40.8963,41.0714,40.8811,41.0105,138947.0
2015-11-16 15:30:00,53.89,54.01,53.85,53.96,167531.0,41.0257,41.1171,40.9953,41.079,167531.0
2015-11-17 09:30:00,54.1,54.72,53.93,54.72,176076.0,41.1856,41.6576,41.0562,41.6576,176076.0
2015-11-17 10:00:00,54.68,55.12,54.48,55.1,53167.0,41.6272,41.9621,41.4749,41.9469,53167.0
2015-11-17 10:30:00,55.12,55.3,55.01,55.2,48962.0,41.9621,42.0992,41.8784,42.023,48962.0
2015-11-17 11:00:00,55.2,55.32,54.94,55.16,54523.0,42.023,42.1144,41.8251,41.9926,54523.0
2015-11-17 11:30:00,55.15,55.19,54.81,54.81,112923.0,41.985,42.0154,41.7261,41.7261,112923.0
2015-11-17 12:00:00,54.81,54.94,54.5,54.68,70938.0,41.7261,41.8251,41.4901,41.6272,70938.0
2015-11-17 12:30:00,54.7,54.79,54.52,54.58,47066.0,41.6424,41.7109,41.5054,41.551,47066.0
2015-11-17 13:00:00,54.6,54.81,54.46,54.48,71677.0,41.5663,41.7261,41.4597,41.4749,71677.0
2015-11-17 13:30:00,54.47,54.69,54.44,54.69,42506.0,41.4673,41.6348,41.4444,41.6348,42506.0
2015-11-17 14:00:00,54.68,54.68,54.26,54.26,60382.0,41.6272,41.6272,41.3074,41.3074,60382.0
2015-11-17 14:30:00,54.25,54.27,53.92,54.01,114986.0,41.2998,41.315,41.0486,41.1171,114986.0
2015-11-17 15:00:00,54.02,54.03,53.83,53.99,91524.0,41.1247,41.1323,40.9801,41.1019,91524.0
2015-11-17 15:30:00,53.99,54.09,53.89,53.93,186939.0,41.1019,41.178,41.0257,41.0562,186939.0
2015-11-18 09:30:00,53.8,54.08,53.59,53.89,172331.0,40.9572,41.1704,40.7974,41.0257,172331.0
2015-11-18 10:00:00,53.84,54.01,53.64,53.87,48897.0,40.9877,41.1171,40.8354,41.0105,48897.0
2015-11-18 10:30:00,53.88,53.95,53.58,53.64,91004.0,41.0181,41.0714,40.7897,40.8354,91004.0
2015-11-18 11:00:00,53.66,53.82,53.53,53.78,78203.0,40.8506,40.9725,40.7517,40.942,78203.0
2015-11-18 11:30:00,53.78,53.96,53.77,53.82,114565.0,40.942,41.079,40.9344,40.9725,114565.0
2015-11-18 12:00:00,53.8,53.84,53.52,53.66,140382.0,40.9572,40.9877,40.7441,40.8506,140382.0
2015-11-18 12:30:00,53.67,53.8,53.66,53.76,68133.0,40.8583,40.9572,40.8506,40.9268,68133.0
2015-11-18 13:00:00,53.76,54.07,53.72,54.01,44388.0,40.9268,41.1628,40.8963,41.1171,44388.0
2015-11-18 13:30:00,54.01,54.06,53.87,53.92,71086.0,41.1171,41.1552,41.0105,41.0486,71086.0
2015-11-18 14:00:00,53.91,54.24,53.8,53.93,99047.0,41.041,41.2922,40.9572,41.0562,99047.0
2015-11-18 14:30:00,53.91,54.1,53.82,54.06,104367.0,41.041,41.1856,40.9725,41.1552,104367.0
2015-11-18 15:00:00,54.07,54.08,53.93,54.0,135407.0,41.1628,41.1704,41.0562,41.1095,135407.0
2015-11-18 15:30:00,54.0,54.22,53.93,54.0,620634.0,41.1095,41.277,41.0562,41.1095,620634.0
2015-11-19 09:30:00,54.24,54.79,53.89,54.58,139474.0,41.2922,41.7109,41.0257,41.551,139474.0
2015-11-19 10:00:00,54.57,54.81,54.52,54.73,131350.0,41.5434,41.7261,41.5054,41.6652,131350.0
2015-11-19 10:30:00,54.72,54.83,54.6,54.7,30421.0,41.6576,41.7413,41.5663,41.6424,30421.0
2015-11-19 11:00:00,54.7,54.71,54.55,54.58,48849.0,41.6424,41.65,41.5282,41.551,48849.0
2015-11-19 11:30:00,54.57,54.63,54.38,54.44,44491.0,41.5434,41.5891,41.3988,41.4444,44491.0
2015-11-19 12:00:00,54.45,54.48,54.28,54.41,77307.0,41.4521,41.4749,41.3226,41.4216,77307.0
2015-11-19 12:30:00,54.42,54.58,54.38,54.58,33674.0,41.4292,41.551,41.3988,41.551,33674.0
2015-11-19 13:00:00,54.59,54.68,54.55,54.62,36947.0,41.5586,41.6272,41.5282,41.5815,36947.0
2015-11-19 13:30:00,54.61,54.63,54.51,54.53,51966.0,41.5739,41.5891,41.4977,41.513,51966.0
2015-11-19 14:00:00,54.52,54.58,54.49,54.52,39321.0,41.5054,41.551,41.4825,41.5054,39321.0
2015-11-19 14:30:00,54.54,54.59,54.49,54.51,36966.0,41.5206,41.5586,41.4825,41.4977,36966.0
2015-11-19 15:00:00,54.52,54.57,54.47,54.52,58631.0,41.5054,41.5434,41.4673,41.5054,58631.0
2015-11-19 15:30:00,54.51,54.55,54.41,54.41,160472.0,41.4977,41.5282,41.4216,41.4216,160472.0
2015-11-20 09:30:00,54.63,55.11,54.57,55.1,234853.0,41.5891,41.9545,41.5434,41.9469,234853.0
2015-11-20 10:00:00,55.1,55.19,54.92,55.01,87044.0,41.9469,42.0154,41.8099,41.8784,87044.0
2015-11-20 10:30:00,55.03,55.18,54.92,55.11,94379.0,41.8936,42.0078,41.8099,41.9545,94379.0
2015-11-20 11:00:00,55.09,55.19,55.08,55.12,23428.0,41.9393,42.0154,41.9317,41.9621,23428.0
2015-11-20 11:30:00,55.12,55.12,55.01,55.08,41470.0,41.9621,41.9621,41.8784,41.9317,41470.0
2015-11-20 12:00:00,55.09,55.15,55.04,55.09,27897.0,41.9393,41.985,41.9012,41.9393,27897.0
2015-11-20 12:30:00,55.07,55.21,55.04,55.18,32063.0,41.9241,42.0306,41.9012,42.0078,32063.0
2015-11-20 13:00:00,55.16,55.19,55.02,55.11,34335.0,41.9926,42.0154,41.886,41.9545,34335.0
2015-11-20 13:30:00,55.11,55.28,55.07,55.27,66784.0,41.9545,42.0839,41.9241,42.0763,66784.0
2015-11-20 14:00:00,55.28,55.32,55.13,55.14,67584.0,42.0839,42.1144,41.9697,41.9773,67584.0
2015-11-20 14:30:00,55.14,55.29,55.1,55.19,63090.0,41.9773,42.0915,41.9469,42.0154,63090.0
2015-11-20 15:00:00,55.2,55.24,55.03,55.17,87185.0,42.023,42.0535,41.8936,42.0002,87185.0
2015-11-20 15:30:00,55.17,55.2,55.05,55.1,252384.0,42.0002,42.023,41.9088,41.9469,252384.0
2015-11-23 09:30:00,55.1,56.4,55.1,56.07,170906.0,41.9469,42.9366,41.9469,42.6853,170906.0
2015-11-23 10:00:00,56.07,56.52,56.07,56.13,73907.0,42.6853,43.0279,42.6853,42.731,73907.0
2015-11-23 10:30:00,56.11,56.5,56.11,56.3,67411.0,42.7158,43.0127,42.7158,42.8604,67411.0
2015-11-23 11:00:00,56.32,56.45,56.22,56.37,57939.0,42.8757,42.9746,42.7995,42.9137,57939.0
2015-11-23 11:30:00,56.36,56.39,56.2,56.23,50355.0,42.9061,42.929,42.7843,42.8072,50355.0
2015-11-23 12:00:00,56.23,56.41,56.12,56.36,60442.0,42.8072,42.9442,42.7234,42.9061,60442.0
2015-11-23 12:30:00,56.35,56.55,56.29,56.47,50989.0,42.8985,43.0508,42.8528,42.9899,50989.0
2015-11-23 13:00:00,56.5,56.57,56.34,56.36,56011.0,43.0127,43.066,42.8909,42.9061,56011.0
2015-11-23 13:30:00,56.37,56.44,56.28,56.28,38141.0,42.9137,42.967,42.8452,42.8452,38141.0
2015-11-23 14:00:00,56.29,56.35,56.14,56.35,103967.0,42.8528,42.8985,42.7386,42.8985,103967.0
2015-11-23 14:30:00,56.34,56.57,56.27,56.5,133445.0,42.8909,43.066,42.8376,43.0127,133445.0
2015-11-23 15:00:00,56.48,56.52,56.34,56.37,75579.0,42.9975,43.0279,42.8909,42.9137,75579.0
2015-11-23 15:30:00,56.37,56.46,56.35,56.35,270569.0,42.9137,42.9822,42.8985,42.8985,270569.0
2015-11-24 09:30:00,55.57,55.83,55.09,55.29,243975.0,42.3047,42.5026,41.9393,42.0915,243975.0
2015-11-24 10:00:00,55.28,55.42,55.04,55.05,138606.0,42.0839,42.1905,41.9012,41.9088,138606.0
2015-11-24 10:30:00,55.05,55.13,54.92,54.97,81348.0,41.9088,41.9697,41.8099,41.8479,81348.0
2015-11-24 11:00:00,54.95,55.16,54.89,55.16,79401.0,41.8327,41.9926,41.787,41.9926,79401.0
2015-11-24 11:30:00,55.18,55.55,55.11,55.54,78602.0,42.0078,42.2895,41.9545,42.2819,78602.0
2015-11-24 12:00:00,55.56,55.83,55.54,55.65,74341.0,42.2971,42.5026,42.2819,42.3656,74341.0
2015-11-24 12:30:00,55.65,55.67,55.57,55.67,58802.0,42.3656,42.3808,42.3047,42.3808,58802.0
2015-11-24 13:00:00,55.67,56.0,55.67,55.94,88379.0,42.3808,42.6321,42.3808,42.5864,88379.0
2015-11-24 13:30:00,55.93,56.19,55.92,56.18,109355.0,42.5788,42.7767,42.5712,42.7691,109355.0
2015-11-24 14:00:00,56.18,56.33,56.05,56.13,90489.0,42.7691,42.8833,42.6701,42.731,90489.0
2015-11-24 14:30:00,56.13,56.24,56.04,56.2,107379.0,42.731,42.8148,42.6625,42.7843,107379.0
2015-11-24 15:00:00,56.21,56.33,56.15,56.24,117208.0,42.7919,42.8833,42.7462,42.8148,117208.0
2015-11-24 15:30:00,56.24,56.32,56.12,56.32,424269.0,42.8148,42.8757,42.7234,42.8757,424269.0
2015-11-25 09:30:00,56.34,56.75,56.21,56.54,288872.0,42.8909,43.203,42.7919,43.0432,288872.0
2015-11-25 10:00:00,56.56,56.81,56.47,56.47,187761.0,43.0584,43.2487,42.9899,42.9899,187761.0
2015-11-25 10:30:00,56.49,56.63,56.43,56.5,83332.0,43.0051,43.1117,42.9594,43.0127,83332.0
2015-11-25 11:00:00,56.49,56.71,56.38,56.4,152301.0,43.0051,43.1726,42.9213,42.9366,152301.0
2015-11-25 11:30:00,56.42,56.92,56.41,56.84,173626.0,42.9518,43.3324,42.9442,43.2715,173626.0
2015-11-25 12:00:00,56.85,57.03,56.83,56.91,50563.0,43.2791,43.4162,43.2639,43.3248,50563.0
2015-11-25 12:30:00,56.9,56.98,56.82,56.95,27092.0,43.3172,43.3781,43.2563,43.3553,27092.0
2015-11-25 13:00:00,56.96,56.99,56.78,56.88,52274.0,43.3629,43.3857,43.2259,43.302,52274.0
2015-11-25 13:30:00,56.88,57.03,56.85,57.02,108064.0,43.302,43.4162,43.2791,43.4086,108064.0
2015-11-25 14:00:00,57.02,57.21,57.01,57.14,82242.0,43.4086,43.5532,43.401,43.4999,82242.0
2015-11-25 14:30:00,57.14,57.17,57.06,57.08,61494.0,43.4999,43.5228,43.439,43.4542,61494.0
2015-11-25 15:00:00,57.09,57.13,57.02,57.05,57797.0,43.4619,43.4923,43.4086,43.4314,57797.0
2015-11-25 15:30:00,57.04,57.05,56.85,56.85,175873.0,43.4238,43.4314,43.2791,43.2791,175873.0
2015-11-27 09:30:00,57.15,57.28,56.77,57.14,88717.0,43.5075,43.6065,43.2182,43.4999,88717.0
2015-11-27 10:00:00,57.1,57.1,56.76,57.06,54350.0,43.4695,43.4695,43.2106,43.439,54350.0
2015-11-27 10:30:00,57.04,57.09,56.86,56.93,32958.0,43.4238,43.4619,43.2868,43.3401,32958.0
2015-11-27 11:00:00,56.92,57.12,56.89,57.07,41978.0,43.3324,43.4847,43.3096,43.4466,41978.0
2015-11-27 11:30:00,57.1,57.23,57.08,57.1,40142.0,43.4695,43.5684,43.4542,43.4695,40142.0
2015-11-27 12:00:00,57.13,57.18,57.05,57.12,34648.0,43.4923,43.5304,43.4314,43.4847,34648.0
2015-11-27 12:30:00,57.12,57.15,57.02,57.08,98036.0,43.4847,43.5075,43.4086,43.4542,98036.0
2015-11-30 09:30:00,56.89,57.06,56.42,56.5,107515.0,43.3096,43.439,42.9518,43.0127,107515.0
2015-11-30 10:00:00,56.5,56.69,56.38,56.63,59786.0,43.0127,43.1573,42.9213,43.1117,59786.0
2015-11-30 10:30:00,56.61,56.72,56.53,56.57,61087.0,43.0964,43.1802,43.0355,43.066,61087.0
2015-11-30 11:00:00,56.58,56.66,56.42,56.43,124588.0,43.0736,43.1345,42.9518,42.9594,124588.0
2015-11-30 11:30:00,56.41,56.47,56.26,56.29,42699.0,42.9442,42.9899,42.83,42.8528,42699.0
2015-11-30 12:00:00,56.31,56.33,56.14,56.21,82657.0,42.8681,42.8833,42.7386,42.7919,82657.0
2015-11-30 12:30:00,56.21,56.25,56.09,56.1,46639.0,42.7919,42.8224,42.7006,42.7082,46639.0
2015-11-30 13:00:00,56.09,56.19,56.07,56.19,41043.0,42.7006,42.7767,42.6853,42.7767,41043.0
2015-11-30 13:30:00,56.19,56.19,56.06,56.11,46173.0,42.7767,42.7767,42.6777,42.7158,46173.0
2015-11-30 14:00:00,56.11,56.31,56.1,56.17,57987.0,42.7158,42.8681,42.7082,42.7615,57987.0
2015-11-30 14:30:00,56.16,56.24,56.12,56.13,55476.0,42.7539,42.8148,42.7234,42.731,55476.0
2015-11-30 15:00:00,56.13,56.17,56.03,56.06,72601.0,42.731,42.7615,42.6549,42.6777,72601.0
2015-11-30 15:30:00,56.06,56.22,56.02,56.17,222809.0,42.6777,42.7995,42.6473,42.7615,222809.0
2015-12-01 09:30:00,56.6,56.72,56.13,56.52,90948.0,43.0888,43.1802,42.731,43.0279,90948.0
2015-12-01 10:00:00,56.49,56.68,56.34,56.39,61917.0,43.0051,43.1497,42.8909,42.929,61917.0
2015-12-01 10:30:00,56.39,56.51,56.25,56.43,96472.0,42.929,43.0203,42.8224,42.9594,96472.0
2015-12-01 11:00:00,56.44,56.56,56.37,56.48,42488.0,42.967,43.0584,42.9137,42.9975,42488.0
2015-12-01 11:30:00,56.48,56.5,56.31,56.41,45934.0,42.9975,43.0127,42.8681,42.9442,45934.0
2015-12-01 12:00:00,56.41,56.54,56.37,56.47,33598.0,42.9442,43.0432,42.9137,42.9899,33598.0
2015-12-01 12:30:00,56.46,56.56,56.43,56.56,17124.0,42.9822,43.0584,42.9594,43.0584,17124.0
2015-12-01 13:00:00,56.55,56.57,56.44,56.45,28654.0,43.0508,43.066,42.967,42.9746,28654.0
2015-12-01 13:30:00,56.44,56.5,56.41,56.45,28969.0,42.967,43.0127,42.9442,42.9746,28969.0
2015-12-01 14:00:00,56.45,56.61,56.45,56.6,39903.0,42.9746,43.0964,42.9746,43.0888,39903.0
2015-12-01 14:30:00,56.58,56.63,56.53,56.61,52681.0,43.0736,43.1117,43.0355,43.0964,52681.0
2015-12-01 15:00:00,56.6,56.69,56.57,56.66,98304.0,43.0888,43.1573,43.066,43.1345,98304.0
2015-12-01 15:30:00,56.66,56.76,56.64,56.74,300641.0,43.1345,43.2106,43.1193,43.1954,300641.0
2015-12-02 09:30:00,56.49,56.76,56.06,56.33,112051.0,43.0051,43.2106,42.6777,42.8833,112051.0
2015-12-02 10:00:00,56.3,56.44,56.1,56.29,74501.0,42.8604,42.967,42.7082,42.8528,74501.0
2015-12-02 10:30:00,56.27,56.32,56.11,56.14,103727.0,42.8376,42.8757,42.7158,42.7386,103727.0
2015-12-02 11:00:00,56.16,56.42,56.09,56.39,72424.0,42.7539,42.9518,42.7006,42.929,72424.0
2015-12-02 11:30:00,56.37,56.5,56.37,56.43,54808.0,42.9137,43.0127,42.9137,42.9594,54808.0
2015-12-02 12:00:00,56.44,56.46,56.34,56.42,36176.0,42.967,42.9822,42.8909,42.9518,36176.0
2015-12-02 12:30:00,56.44,56.5,56.34,56.34,48029.0,42.967,43.0127,42.8909,42.8909,48029.0
2015-12-02 13:00:00,56.33,56.52,56.33,56.5,39198.0,42.8833,43.0279,42.8833,43.0127,39198.0
2015-12-02 13:30:00,56.48,56.48,56.33,56.36,57291.0,42.9975,42.9975,42.8833,42.9061,57291.0
2015-12-02 14:00:00,56.35,56.36,56.25,56.29,46790.0,42.8985,42.9061,42.8224,42.8528,46790.0
2015-12-02 14:30:00,56.28,56.28,56.15,56.2,59187.0,42.8452,42.8452,42.7462,42.7843,59187.0
2015-12-02 15:00:00,56.19,56.41,56.15,56.35,71300.0,42.7767,42.9442,42.7462,42.8985,71300.0
2015-12-02 15:30:00,56.35,56.4,56.26,56.32,179476.0,42.8985,42.9366,42.83,42.8757,179476.0
2015-12-03 09:30:00,56.42,56.97,56.26,56.81,104842.0,42.9518,43.3705,42.83,43.2487,104842.0
2015-12-03 10:00:00,56.81,56.86,56.55,56.78,120427.0,43.2487,43.2868,43.0508,43.2259,120427.0
2015-12-03 10:30:00,56.77,56.82,56.62,56.76,56302.0,43.2182,43.2563,43.1041,43.2106,56302.0
2015-12-03 11:00:00,56.75,56.86,56.58,56.6,46484.0,43.203,43.2868,43.0736,43.0888,46484.0
2015-12-03 11:30:00,56.58,56.58,56.18,56.2,62685.0,43.0736,43.0736,42.7691,42.7843,62685.0
2015-12-03 12:00:00,56.23,56.25,55.75,55.79,59783.0,42.8072,42.8224,42.4417,42.4722,59783.0
2015-12-03 12:30:00,55.79,55.92,55.68,55.71,45207.0,42.4722,42.5712,42.3884,42.4113,45207.0
2015-12-03 13:00:00,55.7,55.8,55.56,55.77,50577.0,42.4037,42.4798,42.2971,42.457,50577.0
2015-12-03 13:30:00,55.77,55.77,55.32,55.37,63658.0,42.457,42.457,42.1144,42.1524,63658.0
2015-12-03 14:00:00,55.36,55.37,55.16,55.2,92188.0,42.1448,42.1524,41.9926,42.023,92188.0
2015-12-03 14:30:00,55.2,55.28,55.01,55.28,78477.0,42.023,42.0839,41.8784,42.0839,78477.0
2015-12-03 15:00:00,55.28,55.36,55.21,55.24,95925.0,42.0839,42.1448,42.0306,42.0535,95925.0
2015-12-03 15:30:00,55.23,55.26,55.09,55.21,336112.0,42.0459,42.0687,41.9393,42.0306,336112.0
2015-12-04 09:30:00,55.53,56.41,55.36,56.12,71922.0,42.2743,42.9442,42.1448,42.7234,71922.0
2015-12-04 10:00:00,56.12,56.33,55.88,56.24,69045.0,42.7234,42.8833,42.5407,42.8148,69045.0
2015-12-04 10:30:00,56.24,56.45,56.15,56.44,67614.0,42.8148,42.9746,42.7462,42.967,67614.0
2015-12-04 11:00:00,56.46,56.47,56.27,56.28,50530.0,42.9822,42.9899,42.8376,42.8452,50530.0
2015-12-04 11:30:00,56.28,56.34,56.04,56.12,49336.0,42.8452,42.8909,42.6625,42.7234,49336.0
2015-12-04 12:00:00,56.13,56.43,56.11,56.35,69535.0,42.731,42.9594,42.7158,42.8985,69535.0
2015-12-04 12:30:00,56.36,56.93,56.36,56.85,73435.0,42.9061,43.3401,42.9061,43.2791,73435.0
2015-12-04 13:00:00,56.84,57.07,56.83,56.99,49894.0,43.2715,43.4466,43.2639,43.3857,49894.0
2015-12-04 13:30:00,56.99,57.05,56.94,57.0,58782.0,43.3857,43.4314,43.3477,43.3933,58782.0
2015-12-04 14:00:00,57.01,57.18,57.0,57.18,83886.0,43.401,43.5304,43.3933,43.5304,83886.0
2015-12-04 14:30:00,57.18,57.48,57.15,57.46,101076.0,43.5304,43.7588,43.5075,43.7435,101076.0
2015-12-04 15:00:00,57.47,57.61,57.41,57.49,213716.0,43.7511,43.8577,43.7055,43.7664,213716.0
2015-12-04 15:30:00,57.49,57.49,57.34,57.45,273633.0,43.7664,43.7664,43.6522,43.7359,273633.0
2015-12-07 09:30:00,57.5,58.33,57.5,58.2,221163.0,43.774,44.4059,43.774,44.3069,221163.0
2015-12-07 10:00:00,58.18,58.46,58.0,58.31,193145.0,44.2917,44.5048,44.1546,44.3906,193145.0
2015-12-07 10:30:00,58.32,58.41,58.07,58.3,134600.0,44.3982,44.4668,44.2079,44.383,134600.0
2015-12-07 11:00:00,58.31,58.68,58.28,58.57,100023.0,44.3906,44.6723,44.3678,44.5886,100023.0
2015-12-07 11:30:00,58.55,59.02,58.53,58.97,82453.0,44.5733,44.9311,44.5581,44.8931,82453.0
2015-12-07 12:00:00,58.97,59.03,58.82,58.95,72355.0,44.8931,44.9388,44.7789,44.8779,72355.0
2015-12-07 12:30:00,58.91,59.13,58.82,58.85,103419.0,44.8474,45.0149,44.7789,44.8017,103419.0
2015-12-07 13:00:00,58.86,59.02,58.79,58.87,65052.0,44.8093,44.9311,44.756,44.8169,65052.0
2015-12-07 13:30:00,58.87,58.87,58.5,58.73,62558.0,44.8169,44.8169,44.5353,44.7104,62558.0
2015-12-07 14:00:00,58.74,58.82,58.69,58.79,89673.0,44.718,44.7789,44.6799,44.756,89673.0
2015-12-07 14:30:00,58.8,58.81,58.67,58.71,78221.0,44.7637,44.7713,44.6647,44.6951,78221.0
2015-12-07 15:00:00,58.7,58.79,58.64,58.76,113975.0,44.6875,44.756,44.6419,44.7332,113975.0
2015-12-07 15:30:00,58.77,59.02,58.72,58.94,292100.0,44.7408,44.9311,44.7028,44.8702,292100.0
2015-12-08 09:30:00,58.46,59.34,58.24,59.12,207273.0,44.5048,45.1748,44.3373,45.0073,207273.0
2015-12-08 10:00:00,59.12,59.37,58.86,58.95,274083.0,45.0073,45.1976,44.8093,44.8779,274083.0
2015-12-08 10:30:00,58.94,59.39,58.88,59.34,156202.0,44.8702,45.2128,44.8246,45.1748,156202.0
2015-12-08 11:00:00,59.35,59.72,59.35,59.46,124388.0,45.1824,45.464,45.1824,45.2661,124388.0
2015-12-08 11:30:00,59.47,59.49,59.0,59.1,133551.0,45.2737,45.2889,44.9159,44.992,133551.0
2015-12-08 12:00:00,59.14,59.19,58.96,59.11,79066.0,45.0225,45.0606,44.8855,44.9997,79066.0
2015-12-08 12:30:00,59.09,59.15,58.91,59.04,65301.0,44.9844,45.0301,44.8474,44.9464,65301.0
2015-12-08 13:00:00,59.04,59.22,59.03,59.1,85437.0,44.9464,45.0834,44.9388,44.992,85437.0
2015-12-08 13:30:00,59.15,59.21,58.93,59.09,39768.0,45.0301,45.0758,44.8626,44.9844,39768.0
2015-12-08 14:00:00,59.08,59.16,59.01,59.09,47240.0,44.9768,45.0377,44.9235,44.9844,47240.0
2015-12-08 14:30:00,59.08,59.1,58.94,59.0,58052.0,44.9768,44.992,44.8702,44.9159,58052.0
2015-12-08 15:00:00,58.96,59.03,58.77,58.9,96227.0,44.8855,44.9388,44.7408,44.8398,96227.0
2015-12-08 15:30:00,58.92,59.18,58.85,59.18,530906.0,44.855,45.0529,44.8017,45.0529,530906.0
2015-12-09 09:30:00,58.59,59.48,58.55,59.36,148989.0,44.6038,45.2813,44.5733,45.19,148989.0
2015-12-09 10:00:00,59.32,59.74,59.23,59.47,79460.0,45.1595,45.4793,45.091,45.2737,79460.0
2015-12-09 10:30:00,59.49,59.59,59.24,59.28,26647.0,45.2889,45.3651,45.0986,45.1291,26647.0
2015-12-09 11:00:00,59.28,59.32,59.0,59.01,77340.0,45.1291,45.1595,44.9159,44.9235,77340.0
2015-12-09 11:30:00,59.01,59.04,58.74,58.76,39024.0,44.9235,44.9464,44.718,44.7332,39024.0
2015-12-09 12:00:00,58.78,58.95,58.59,58.62,60464.0,44.7484,44.8779,44.6038,44.6266,60464.0
2015-12-09 12:30:00,58.59,58.59,58.2,58.29,99108.0,44.6038,44.6038,44.3069,44.3754,99108.0
2015-12-09 13:00:00,58.26,58.49,58.16,58.46,36013.0,44.3526,44.5277,44.2764,44.5048,36013.0
2015-12-09 13:30:00,58.43,58.49,58.33,58.45,24956.0,44.482,44.5277,44.4059,44.4972,24956.0
2015-12-09 14:00:00,58.45,58.46,58.21,58.26,45232.0,44.4972,44.5048,44.3145,44.3526,45232.0
2015-12-09 14:30:00,58.24,58.27,58.14,58.14,45707.0,44.3373,44.3602,44.2612,44.2612,45707.0
2015-12-09 15:00:00,58.15,58.22,58.0,58.16,74583.0,44.2688,44.3221,44.1546,44.2764,74583.0
2015-12-09 15:30:00,58.17,58.28,57.99,58.1,245287.0,44.284,44.3678,44.147,44.2308,245287.0
2015-12-10 09:30:00,58.22,58.7,58.13,58.35,102910.0,44.3221,44.6875,44.2536,44.4211,102910.0
2015-12-10 10:00:00,58.41,58.42,58.01,58.1,69673.0,44.4668,44.4744,44.1622,44.2308,69673.0
2015-12-10 10:30:00,58.07,58.27,58.0,58.04,79834.0,44.2079,44.3602,44.1546,44.1851,79834.0
2015-12-10 11:00:00,58.02,58.03,57.76,57.77,73672.0,44.1699,44.1775,43.9719,43.9795,73672.0
2015-12-10 11:30:00,57.75,57.77,57.58,57.76,45721.0,43.9643,43.9795,43.8349,43.9719,45721.0
2015-12-10 12:00:00,57.76,57.84,57.6,57.8,82257.0,43.9719,44.0328,43.8501,44.0024,82257.0
2015-12-10 12:30:00,57.79,57.87,57.61,57.81,88088.0,43.9948,44.0557,43.8577,44.01,88088.0
2015-12-10 13:00:00,57.79,57.87,57.72,57.83,54221.0,43.9948,44.0557,43.9415,44.0252,54221.0
2015-12-10 13:30:00,57.8,57.92,57.79,57.88,42637.0,44.0024,44.0937,43.9948,44.0633,42637.0
2015-12-10 14:00:00,57.89,58.07,57.86,58.06,42436.0,44.0709,44.2079,44.048,44.2003,42436.0
2015-12-10 14:30:00,58.07,58.1,57.9,58.02,69911.0,44.2079,44.2308,44.0785,44.1699,69911.0
2015-12-10 15:00:00,58.02,58.02,57.64,57.72,80466.0,44.1699,44.1699,43.8806,43.9415,80466.0
2015-12-10 15:30:00,57.7,57.9,57.63,57.77,347462.0,43.9262,44.0785,43.873,43.9795,347462.0
2015-12-11 09:30:00,57.07,57.65,56.97,57.2,83212.0,43.4466,43.8882,43.3705,43.5456,83212.0
2015-12-11 10:00:00,57.2,57.56,57.13,57.52,52430.0,43.5456,43.8197,43.4923,43.7892,52430.0
2015-12-11 10:30:00,57.5,57.61,57.14,57.17,56351.0,43.774,43.8577,43.4999,43.5228,56351.0
2015-12-11 11:00:00,57.15,57.54,57.09,57.39,55634.0,43.5075,43.8044,43.4619,43.6902,55634.0
2015-12-11 11:30:00,57.38,57.49,57.24,57.43,43916.0,43.6826,43.7664,43.5761,43.7207,43916.0
2015-12-11 12:00:00,57.42,57.48,57.1,57.19,67378.0,43.7131,43.7588,43.4695,43.538,67378.0
2015-12-11 12:30:00,57.15,57.36,57.12,57.36,38693.0,43.5075,43.6674,43.4847,43.6674,38693.0
2015-12-11 13:00:00,57.35,57.79,57.32,57.58,69461.0,43.6598,43.9948,43.637,43.8349,69461.0
2015-12-11 13:30:00,57.58,57.75,57.47,57.72,37871.0,43.8349,43.9643,43.7511,43.9415,37871.0
2015-12-11 14:00:00,57.72,57.83,57.65,57.71,50426.0,43.9415,44.0252,43.8882,43.9339,50426.0
2015-12-11 14:30:00,57.74,57.87,57.65,57.84,49340.0,43.9567,44.0557,43.8882,44.0328,49340.0
2015-12-11 15:00:00,57.83,57.89,57.6,57.77,92003.0,44.0252,44.0709,43.8501,43.9795,92003.0
2015-12-11 15:30:00,57.76,57.85,57.67,57.78,217825.0,43.9719,44.0404,43.9034,43.9871,217825.0
2015-12-14 09:30:00,57.88,58.53,57.64,58.42,112371.0,44.0633,44.5581,43.8806,44.4744,112371.0
2015-12-14 10:00:00,58.42,59.19,58.22,58.86,219299.0,44.4744,45.0606,44.3221,44.8093,219299.0
2015-12-14 10:30:00,58.83,59.13,58.54,58.84,194870.0,44.7865,45.0149,44.5657,44.7941,194870.0
2015-12-14 11:00:00,58.84,58.86,58.54,58.57,124330.0,44.7941,44.8093,44.5657,44.5886,124330.0
2015-12-14 11:30:00,58.5,58.64,58.13,58.57,68705.0,44.5353,44.6419,44.2536,44.5886,68705.0
2015-12-14 12:00:00,58.6,58.6,58.36,58.58,37932.0,44.6114,44.6114,44.4287,44.5962,37932.0
2015-12-14 12:30:00,58.58,58.62,58.4,58.5,46385.0,44.5962,44.6266,44.4591,44.5353,46385.0
2015-12-14 13:00:00,58.57,58.63,58.29,58.34,38291.0,44.5886,44.6342,44.3754,44.4135,38291.0
2015-12-14 13:30:00,58.32,58.37,58.09,58.26,32785.0,44.3982,44.4363,44.2231,44.3526,32785.0
2015-12-14 14:00:00,58.29,58.44,58.16,58.26,47816.0,44.3754,44.4896,44.2764,44.3526,47816.0
2015-12-14 14:30:00,58.24,58.44,58.16,58.4,38478.0,44.3373,44.4896,44.2764,44.4591,38478.0
2015-12-14 15:00:00,58.38,58.46,58.26,58.39,88766.0,44.4439,44.5048,44.3526,44.4515,88766.0
2015-12-14 15:30:00,58.4,58.6,58.32,58.59,200506.0,44.4591,44.6114,44.3982,44.6038,200506.0
2015-12-15 09:30:00,58.96,59.33,58.32,58.37,230617.0,44.8855,45.1671,44.3982,44.4363,230617.0
2015-12-15 10:00:00,58.39,58.84,58.33,58.84,266675.0,44.4515,44.7941,44.4059,44.7941,266675.0
2015-12-15 10:30:00,58.82,59.4,58.73,59.37,194822.0,44.7789,45.2204,44.7104,45.1976,194822.0
2015-12-15 11:00:00,59.37,59.4,59.09,59.13,99780.0,45.1976,45.2204,44.9844,45.0149,99780.0
2015-12-15 11:30:00,59.12,59.13,58.98,59.06,94142.0,45.0073,45.0149,44.9007,44.9616,94142.0
2015-12-15 12:00:00,59.06,59.46,59.05,59.39,116039.0,44.9616,45.2661,44.954,45.2128,116039.0
2015-12-15 12:30:00,59.4,59.6,59.21,59.22,81217.0,45.2204,45.3727,45.0758,45.0834,81217.0
2015-12-15 13:00:00,59.22,59.24,59.05,59.1,79266.0,45.0834,45.0986,44.954,44.992,79266.0
2015-12-15 13:30:00,59.09,59.23,59.08,59.18,80479.0,44.9844,45.091,44.9768,45.0529,80479.0
2015-12-15 14:00:00,59.19,59.31,59.14,59.27,96660.0,45.0606,45.1519,45.0225,45.1215,96660.0
2015-12-15 14:30:00,59.26,59.4,59.26,59.36,111501.0,45.1138,45.2204,45.1138,45.19,111501.0
2015-12-15 15:00:00,59.37,59.46,59.27,59.36,134733.0,45.1976,45.2661,45.1215,45.19,134733.0
2015-12-15 15:30:00,59.36,59.37,58.98,59.0,461795.0,45.19,45.1976,44.9007,44.9159,461795.0
2015-12-16 09:30:00,59.49,60.14,59.12,60.0,253618.0,45.2889,45.7838,45.0073,45.6772,253618.0
2015-12-16 10:00:00,59.97,60.02,59.62,59.64,189608.0,45.6544,45.6924,45.3879,45.4031,189608.0
2015-12-16 10:30:00,59.62,59.78,58.86,58.92,333842.0,45.3879,45.5097,44.8093,44.855,333842.0
2015-12-16 11:00:00,58.93,59.21,58.86,59.0,56894.0,44.8626,45.0758,44.8093,44.9159,56894.0
2015-12-16 11:30:00,59.02,59.09,58.93,58.99,47102.0,44.9311,44.9844,44.8626,44.9083,47102.0
2015-12-16 12:00:00,58.98,59.06,58.74,58.75,53967.0,44.9007,44.9616,44.718,44.7256,53967.0
2015-12-16 12:30:00,58.76,58.76,58.39,58.4,77031.0,44.7332,44.7332,44.4515,44.4591,77031.0
2015-12-16 13:00:00,58.4,58.68,58.21,58.63,206674.0,44.4591,44.6723,44.3145,44.6342,206674.0
2015-12-16 13:30:00,58.61,58.83,58.57,58.74,86615.0,44.619,44.7865,44.5886,44.718,86615.0
2015-12-16 14:00:00,58.71,59.16,58.36,59.03,199065.0,44.6951,45.0377,44.4287,44.9388,199065.0
2015-12-16 14:30:00,59.04,59.13,58.86,59.07,83458.0,44.9464,45.0149,44.8093,44.9692,83458.0
2015-12-16 15:00:00,59.05,59.27,58.99,59.25,121911.0,44.954,45.1215,44.9083,45.1062,121911.0
2015-12-16 15:30:00,59.25,59.38,59.18,59.27,262413.0,45.1062,45.2052,45.0529,45.1215,262413.0
2015-12-17 09:30:00,59.4,60.05,59.4,59.7,237565.0,45.2204,45.7153,45.2204,45.4488,237565.0
2015-12-17 10:00:00,59.69,59.78,59.16,59.22,113002.0,45.4412,45.5097,45.0377,45.0834,113002.0
2015-12-17 10:30:00,59.22,59.35,58.78,59.02,87408.0,45.0834,45.1824,44.7484,44.9311,87408.0
2015-12-17 11:00:00,59.0,59.03,58.69,58.79,67157.0,44.9159,44.9388,44.6799,44.756,67157.0
2015-12-17 11:30:00,58.77,59.41,58.77,59.28,64156.0,44.7408,45.228,44.7408,45.1291,64156.0
2015-12-17 12:00:00,59.29,59.4,59.13,59.26,68591.0,45.1367,45.2204,45.0149,45.1138,68591.0
2015-12-17 12:30:00,59.24,59.24,58.99,58.99,47950.0,45.0986,45.0986,44.9083,44.9083,47950.0
2015-12-17 13:00:00,58.99,59.01,58.82,58.83,128961.0,44.9083,44.9235,44.7789,44.7865,128961.0
2015-12-17 13:30:00,58.82,59.03,58.8,58.95,107310.0,44.7789,44.9388,44.7637,44.8779,107310.0
2015-12-17 14:00:00,58.95,58.96,58.84,58.85,77590.0,44.8779,44.8855,44.7941,44.8017,77590.0
2015-12-17 14:30:00,58.86,58.89,58.52,58.71,80018.0,44.8093,44.8322,44.5505,44.6951,80018.0
2015-12-17 15:00:00,58.7,58.89,58.51,58.67,195572.0,44.6875,44.8322,44.5429,44.6647,195572.0
2015-12-17 15:30:00,58.65,58.74,58.39,58.39,465306.0,44.6495,44.718,44.4515,44.4515,465306.0
2015-12-18 09:30:00,59.63,62.46,59.48,62.26,1576529.0,45.3955,47.55,45.2813,47.3977,1576529.0
2015-12-18 10:00:00,62.15,62.42,61.7,61.82,585665.0,47.314,47.5195,46.9714,47.0627,585665.0
2015-12-18 10:30:00,61.85,61.89,60.99,61.89,298356.0,47.0856,47.116,46.4309,47.116,298356.0
2015-12-18 11:00:00,61.91,62.48,61.85,62.46,266565.0,47.1313,47.5652,47.0856,47.55,266565.0
2015-12-18 11:30:00,62.48,62.7,62.24,62.43,383053.0,47.5652,47.7327,47.3825,47.5271,383053.0
2015-12-18 12:00:00,62.46,62.65,62.2,62.5,194572.0,47.55,47.6946,47.352,47.5804,194572.0
2015-12-18 12:30:00,62.52,62.65,62.38,62.61,214553.0,47.5956,47.6946,47.4891,47.6642,214553.0
2015-12-18 13:00:00,62.61,62.82,62.29,62.34,299452.0,47.6642,47.824,47.4205,47.4586,299452.0
2015-12-18 13:30:00,62.33,62.47,62.25,62.28,187228.0,47.451,47.5576,47.3901,47.4129,187228.0
2015-12-18 14:00:00,62.28,62.62,62.28,62.57,262860.0,47.4129,47.6718,47.4129,47.6337,262860.0
2015-12-18 14:30:00,62.57,62.74,62.49,62.69,205908.0,47.6337,47.7631,47.5728,47.7251,205908.0
2015-12-18 15:00:00,62.69,62.81,62.5,62.61,360709.0,47.7251,47.8164,47.5804,47.6642,360709.0
2015-12-18 15:30:00,62.6,63.04,62.5,62.51,1039510.0,47.6565,47.9915,47.5804,47.588,1039510.0
2015-12-21 09:30:00,62.91,63.82,62.71,63.7,331146.0,47.8925,48.5853,47.7403,48.494,331146.0
2015-12-21 10:00:00,63.72,63.98,63.55,63.57,203374.0,48.5092,48.7071,48.3798,48.395,203374.0
2015-12-21 10:30:00,63.58,63.73,63.29,63.3,165725.0,48.4026,48.5168,48.1818,48.1894,165725.0
2015-12-21 11:00:00,63.29,63.35,62.92,63.05,103869.0,48.1818,48.2275,47.9002,47.9991,103869.0
2015-12-21 11:30:00,63.05,63.31,62.72,63.21,128278.0,47.9991,48.1971,47.7479,48.1209,128278.0
2015-12-21 12:00:00,63.2,63.39,63.02,63.14,80870.0,48.1133,48.258,47.9763,48.0676,80870.0
2015-12-21 12:30:00,63.12,63.19,62.96,63.1,110684.0,48.0524,48.1057,47.9306,48.0372,110684.0
2015-12-21 13:00:00,63.11,63.46,63.09,63.33,61879.0,48.0448,48.3113,48.0296,48.2123,61879.0
2015-12-21 13:30:00,63.34,63.73,63.31,63.61,92516.0,48.2199,48.5168,48.1971,48.4254,92516.0
2015-12-21 14:00:00,63.63,63.72,63.51,63.61,85200.0,48.4407,48.5092,48.3493,48.4254,85200.0
2015-12-21 14:30:00,63.61,63.66,63.39,63.57,113119.0,48.4254,48.4635,48.258,48.395,113119.0
2015-12-21 15:00:00,63.55,63.72,63.42,63.47,139440.0,48.3798,48.5092,48.2808,48.3189,139440.0
2015-12-21 15:30:00,63.47,63.72,63.4,63.69,420112.0,48.3189,48.5092,48.2656,48.4863,420112.0
2015-12-22 09:30:00,64.11,64.11,63.41,63.89,425545.0,48.8061,48.8061,48.2732,48.6386,425545.0
2015-12-22 10:00:00,63.84,63.85,63.26,63.65,242723.0,48.6005,48.6082,48.159,48.4559,242723.0
2015-12-22 10:30:00,63.64,63.7,63.42,63.44,72179.0,48.4483,48.494,48.2808,48.296,72179.0
2015-12-22 11:00:00,63.43,63.56,63.33,63.43,63580.0,48.2884,48.3874,48.2123,48.2884,63580.0
2015-12-22 11:30:00,63.44,63.55,63.41,63.55,105169.0,48.296,48.3798,48.2732,48.3798,105169.0
2015-12-22 12:00:00,63.55,63.91,63.44,63.91,83749.0,48.3798,48.6538,48.296,48.6538,83749.0
2015-12-22 12:30:00,63.9,64.33,63.88,64.32,86228.0,48.6462,48.9736,48.631,48.966,86228.0
2015-12-22 13:00:00,64.32,64.34,64.01,64.06,65424.0,48.966,48.9812,48.73,48.768,65424.0
2015-12-22 13:30:00,64.05,64.36,64.02,64.31,75129.0,48.7604,48.9964,48.7376,48.9583,75129.0
2015-12-22 14:00:00,64.32,64.38,64.14,64.14,81020.0,48.966,49.0116,48.8289,48.8289,81020.0
2015-12-22 14:30:00,64.13,64.17,63.88,63.97,102255.0,48.8213,48.8518,48.631,48.6995,102255.0
2015-12-22 15:00:00,63.96,64.05,63.91,63.97,107857.0,48.6919,48.7604,48.6538,48.6995,107857.0
2015-12-22 15:30:00,63.96,64.09,63.87,64.08,287847.0,48.6919,48.7909,48.6234,48.7833,287847.0
2015-12-23 09:30:00,64.35,64.84,64.14,64.77,176283.0,48.9888,49.3618,48.8289,49.3085,176283.0
2015-12-23 10:00:00,64.77,64.9,64.62,64.65,126704.0,49.3085,49.4075,49.1943,49.2172,126704.0
2015-12-23 10:30:00,64.66,64.85,64.64,64.84,91439.0,49.2248,49.3694,49.2096,49.3618,91439.0
2015-12-23 11:00:00,64.83,64.85,64.56,64.68,72487.0,49.3542,49.3694,49.1487,49.24,72487.0
2015-12-23 11:30:00,64.66,64.72,64.51,64.59,43477.0,49.2248,49.2705,49.1106,49.1715,43477.0
2015-12-23 12:00:00,64.6,64.7,64.57,64.6,52490.0,49.1791,49.2552,49.1563,49.1791,52490.0
2015-12-23 12:30:00,64.6,64.77,64.58,64.66,47337.0,49.1791,49.3085,49.1639,49.2248,47337.0
2015-12-23 13:00:00,64.67,64.69,64.4,64.46,45153.0,49.2324,49.2476,49.0269,49.0725,45153.0
2015-12-23 13:30:00,64.48,64.59,64.44,64.5,35092.0,49.0878,49.1715,49.0573,49.103,35092.0
2015-12-23 14:00:00,64.48,64.58,64.45,64.5,59413.0,49.0878,49.1639,49.0649,49.103,59413.0
2015-12-23 14:30:00,64.49,64.58,64.45,64.53,61428.0,49.0954,49.1639,49.0649,49.1258,61428.0
2015-12-23 15:00:00,64.54,64.55,64.43,64.44,133454.0,49.1334,49.1411,49.0497,49.0573,133454.0
2015-12-23 15:30:00,64.45,64.53,64.41,64.5,203971.0,49.0649,49.1258,49.0345,49.103,203971.0
2015-12-24 09:30:00,64.4,64.68,64.3,64.51,91384.0,49.0269,49.24,48.9507,49.1106,91384.0
2015-12-24 10:00:00,64.49,64.82,64.45,64.81,45984.0,49.0954,49.3466,49.0649,49.339,45984.0
2015-12-24 10:30:00,64.82,64.84,64.7,64.75,49960.0,49.3466,49.3618,49.2552,49.2933,49960.0
2015-12-24 11:00:00,64.75,64.8,64.68,64.7,54081.0,49.2933,49.3314,49.24,49.2552,54081.0
2015-12-24 11:30:00,64.68,64.73,64.52,64.71,45786.0,49.24,49.2781,49.1182,49.2629,45786.0
2015-12-24 12:00:00,64.69,64.72,64.59,64.64,54487.0,49.2476,49.2705,49.1715,49.2096,54487.0
2015-12-24 12:30:00,64.64,64.78,64.56,64.57,105457.0,49.2096,49.3162,49.1487,49.1563,105457.0
2015-12-28 09:30:00,64.56,64.72,64.05,64.12,105354.0,49.1487,49.2705,48.7604,48.8137,105354.0
2015-12-28 10:00:00,64.12,64.12,63.67,63.91,75661.0,48.8137,48.8137,48.4711,48.6538,75661.0
2015-12-28 10:30:00,63.92,63.92,63.55,63.81,64098.0,48.6614,48.6614,48.3798,48.5777,64098.0
2015-12-28 11:00:00,63.82,64.13,63.75,64.12,60405.0,48.5853,48.8213,48.532,48.8137,60405.0
2015-12-28 11:30:00,64.1,64.19,64.04,64.1,47297.0,48.7985,48.867,48.7528,48.7985,47297.0
2015-12-28 12:00:00,64.08,64.18,64.04,64.15,25125.0,48.7833,48.8594,48.7528,48.8365,25125.0
2015-12-28 12:30:00,64.15,64.18,64.07,64.11,19770.0,48.8365,48.8594,48.7756,48.8061,19770.0
2015-12-28 13:00:00,64.09,64.31,64.09,64.25,37615.0,48.7909,48.9583,48.7909,48.9127,37615.0
2015-12-28 13:30:00,64.26,64.32,64.14,64.15,28865.0,48.9203,48.966,48.8289,48.8365,28865.0
2015-12-28 14:00:00,64.13,64.29,64.13,64.21,34540.0,48.8213,48.9431,48.8213,48.8822,34540.0
2015-12-28 14:30:00,64.2,64.21,64.08,64.11,37401.0,48.8746,48.8822,48.7833,48.8061,37401.0
2015-12-28 15:00:00,64.12,64.14,64.02,64.09,39791.0,48.8137,48.8289,48.7376,48.7909,39791.0
2015-12-28 15:30:00,64.09,64.31,64.06,64.29,161775.0,48.7909,48.9583,48.768,48.9431,161775.0
2015-12-29 09:30:00,64.67,64.88,64.41,64.5,78928.0,49.2324,49.3923,49.0345,49.103,78928.0
2015-12-29 10:00:00,64.51,64.66,64.42,64.65,114463.0,49.1106,49.2248,49.0421,49.2172,114463.0
2015-12-29 10:30:00,64.62,64.72,64.54,64.65,40118.0,49.1943,49.2705,49.1334,49.2172,40118.0
2015-12-29 11:00:00,64.66,64.86,64.65,64.73,50870.0,49.2248,49.3771,49.2172,49.2781,50870.0
2015-12-29 11:30:00,64.73,64.74,64.41,64.49,41020.0,49.2781,49.2857,49.0345,49.0954,41020.0
2015-12-29 12:00:00,64.49,64.63,64.48,64.52,43886.0,49.0954,49.202,49.0878,49.1182,43886.0
2015-12-29 12:30:00,64.51,64.52,64.37,64.38,51747.0,49.1106,49.1182,49.004,49.0116,51747.0
2015-12-29 13:00:00,64.38,64.51,64.37,64.44,46722.0,49.0116,49.1106,49.004,49.0573,46722.0
2015-12-29 13:30:00,64.44,64.48,64.37,64.43,45915.0,49.0573,49.0878,49.004,49.0497,45915.0
2015-12-29 14:00:00,64.43,64.47,64.39,64.42,67478.0,49.0497,49.0802,49.0193,49.0421,67478.0
2015-12-29 14:30:00,64.41,64.54,64.39,64.43,59082.0,49.0345,49.1334,49.0193,49.0497,59082.0
2015-12-29 15:00:00,64.43,64.55,64.4,64.53,79833.0,49.0497,49.1411,49.0269,49.1258,79833.0
2015-12-29 15:30:00,64.53,64.56,64.42,64.43,207254.0,49.1258,49.1487,49.0421,49.0497,207254.0
2015-12-30 09:30:00,64.55,64.86,64.29,64.45,43572.0,49.1411,49.3771,48.9431,49.0649,43572.0
2015-12-30 10:00:00,64.47,64.48,64.27,64.36,32807.0,49.0802,49.0878,48.9279,48.9964,32807.0
2015-12-30 10:30:00,64.34,64.45,64.3,64.34,36066.0,48.9812,49.0649,48.9507,48.9812,36066.0
2015-12-30 11:00:00,64.36,64.45,64.31,64.45,32872.0,48.9964,49.0649,48.9583,49.0649,32872.0
2015-12-30 11:30:00,64.45,64.61,64.41,64.59,59540.0,49.0649,49.1867,49.0345,49.1715,59540.0
2015-12-30 12:00:00,64.58,64.71,64.51,64.55,56389.0,49.1639,49.2629,49.1106,49.1411,56389.0
2015-12-30 12:30:00,64.56,64.6,64.42,64.48,38943.0,49.1487,49.1791,49.0421,49.0878,38943.0
2015-12-30 13:00:00,64.5,64.53,64.4,64.49,26112.0,49.103,49.1258,49.0269,49.0954,26112.0
2015-12-30 13:30:00,64.5,64.51,64.39,64.42,30140.0,49.103,49.1106,49.0193,49.0421,30140.0
2015-12-30 14:00:00,64.45,64.45,64.31,64.32,34378.0,49.0649,49.0649,48.9583,48.966,34378.0
2015-12-30 14:30:00,64.33,64.43,64.29,64.43,41038.0,48.9736,49.0497,48.9431,49.0497,41038.0
2015-12-30 15:00:00,64.43,64.46,64.37,64.39,47925.0,49.0497,49.0725,49.004,49.0193,47925.0
2015-12-30 15:30:00,64.39,64.4,64.22,64.3,110004.0,49.0193,49.0269,48.8898,48.9507,110004.0
2015-12-31 09:30:00,64.13,64.13,63.75,64.09,138177.0,48.8213,48.8213,48.532,48.7909,138177.0
2015-12-31 10:00:00,64.05,64.24,63.97,64.1,46877.0,48.7604,48.9051,48.6995,48.7985,46877.0
2015-12-31 10:30:00,64.07,64.07,63.59,63.66,64704.0,48.7756,48.7756,48.4102,48.4635,64704.0
2015-12-31 11:00:00,63.68,63.76,63.58,63.62,32448.0,48.4787,48.5396,48.4026,48.4331,32448.0
2015-12-31 11:30:00,63.63,63.8,63.6,63.78,26877.0,48.4407,48.5701,48.4178,48.5549,26877.0
2015-12-31 12:00:00,63.8,63.82,63.71,63.78,24400.0,48.5701,48.5853,48.5016,48.5549,24400.0
2015-12-31 12:30:00,63.77,63.81,63.67,63.67,18391.0,48.5473,48.5777,48.4711,48.4711,18391.0
2015-12-31 13:00:00,63.65,63.81,63.59,63.74,33261.0,48.4559,48.5777,48.4102,48.5244,33261.0
2015-12-31 13:30:00,63.74,63.91,63.73,63.88,24452.0,48.5244,48.6538,48.5168,48.631,24452.0
2015-12-31 14:00:00,63.89,64.1,63.89,64.0,26659.0,48.6386,48.7985,48.6386,48.7223,26659.0
2015-12-31 14:30:00,63.99,64.0,63.85,63.93,26805.0,48.7147,48.7223,48.6082,48.6691,26805.0
2015-12-31 15:00:00,63.9,63.95,63.8,63.81,33390.0,48.6462,48.6843,48.5701,48.5777,33390.0
2015-12-31 15:30:00,63.81,63.93,63.65,63.65,114202.0,48.5777,48.6691,48.4559,48.4559,114202.0
2016-01-04 09:30:00,62.88,62.95,62.33,62.72,284212.0,47.8697,47.923,47.451,47.7479,284212.0
2016-01-04 10:00:00,62.7,62.76,62.54,62.63,154833.0,47.7327,47.7784,47.6109,47.6794,154833.0
2016-01-04 10:30:00,62.64,62.95,62.58,62.65,78313.0,47.687,47.923,47.6413,47.6946,78313.0
2016-01-04 11:00:00,62.66,62.66,62.41,62.53,85449.0,47.7022,47.7022,47.5119,47.6033,85449.0
2016-01-04 11:30:00,62.53,62.84,62.52,62.74,79967.0,47.6033,47.8393,47.5956,47.7631,79967.0
2016-01-04 12:00:00,62.73,62.79,62.46,62.79,57939.0,47.7555,47.8012,47.55,47.8012,57939.0
2016-01-04 12:30:00,62.79,63.07,62.78,63.04,51238.0,47.8012,48.0144,47.7936,47.9915,51238.0
2016-01-04 13:00:00,63.04,63.06,62.77,62.86,35623.0,47.9915,48.0067,47.786,47.8545,35623.0
2016-01-04 13:30:00,62.85,62.9,62.79,62.85,40521.0,47.8469,47.8849,47.8012,47.8469,40521.0
2016-01-04 14:00:00,62.84,62.91,62.79,62.8,70597.0,47.8393,47.8925,47.8012,47.8088,70597.0
2016-01-04 14:30:00,62.8,62.81,62.59,62.63,63948.0,47.8088,47.8164,47.6489,47.6794,63948.0
2016-01-04 15:00:00,62.64,62.65,62.39,62.46,70004.0,47.687,47.6946,47.4967,47.55,70004.0
2016-01-04 15:30:00,62.46,62.88,62.45,62.75,407315.0,47.55,47.8697,47.5424,47.7707,407315.0
2016-01-05 09:30:00,63.49,63.68,62.83,62.9,153708.0,48.3341,48.4787,47.8316,47.8849,153708.0
2016-01-05 10:00:00,62.91,63.13,62.71,63.05,84741.0,47.8925,48.06,47.7403,47.9991,84741.0
2016-01-05 10:30:00,63.04,63.57,62.89,63.4,258602.0,47.9915,48.395,47.8773,48.2656,258602.0
2016-01-05 11:00:00,63.38,63.54,63.34,63.43,103653.0,48.2504,48.3722,48.2199,48.2884,103653.0
2016-01-05 11:30:00,63.42,63.49,63.13,63.24,46999.0,48.2808,48.3341,48.06,48.1438,46999.0
2016-01-05 12:00:00,63.25,63.32,63.08,63.29,37897.0,48.1514,48.2047,48.022,48.1818,37897.0
2016-01-05 12:30:00,63.29,63.44,63.2,63.44,89503.0,48.1818,48.296,48.1133,48.296,89503.0
2016-01-05 13:00:00,63.43,63.46,63.2,63.28,34585.0,48.2884,48.3113,48.1133,48.1742,34585.0
2016-01-05 13:30:00,63.28,63.51,63.16,63.49,46859.0,48.1742,48.3493,48.0829,48.3341,46859.0
2016-01-05 14:00:00,63.49,63.73,63.31,63.69,60788.0,48.3341,48.5168,48.1971,48.4863,60788.0
2016-01-05 14:30:00,63.7,63.84,63.62,63.81,109987.0,48.494,48.6005,48.4331,48.5777,109987.0
2016-01-05 15:00:00,63.81,63.82,63.54,63.71,214182.0,48.5777,48.5853,48.3722,48.5016,214182.0
2016-01-05 15:30:00,63.71,63.89,63.71,63.88,324398.0,48.5016,48.6386,48.5016,48.631,324398.0
2016-01-06 09:30:00,62.83,63.39,62.71,63.16,157969.0,48.2117,48.6415,48.1197,48.465,157969.0
2016-01-06 10:00:00,63.16,63.6,63.14,63.52,119572.0,48.465,48.8026,48.4496,48.7412,119572.0
2016-01-06 10:30:00,63.51,63.61,63.32,63.44,97490.0,48.7335,48.8103,48.5877,48.6798,97490.0
2016-01-06 11:00:00,63.44,63.51,63.21,63.49,92949.0,48.6798,48.7335,48.5033,48.7182,92949.0
2016-01-06 11:30:00,63.47,63.49,63.17,63.17,50124.0,48.7028,48.7182,48.4726,48.4726,50124.0
2016-01-06 12:00:00,63.21,63.23,63.0,63.06,41787.0,48.5033,48.5187,48.3422,48.3882,41787.0
2016-01-06 12:30:00,63.05,63.25,63.02,63.21,39341.0,48.3806,48.534,48.3575,48.5033,39341.0
2016-01-06 13:00:00,63.2,63.25,63.15,63.18,51748.0,48.4957,48.534,48.4573,48.4803,51748.0
2016-01-06 13:30:00,63.18,63.2,62.92,62.92,57394.0,48.4803,48.4957,48.2808,48.2808,57394.0
2016-01-06 14:00:00,62.92,63.01,62.76,62.91,127844.0,48.2808,48.3499,48.158,48.2731,127844.0
2016-01-06 14:30:00,62.91,62.94,62.56,62.7,124994.0,48.2731,48.2961,48.0046,48.112,124994.0
2016-01-06 15:00:00,62.71,62.97,62.64,62.96,124173.0,48.1197,48.3192,48.0659,48.3115,124173.0
2016-01-06 15:30:00,62.98,63.1,62.83,62.94,311721.0,48.3268,48.4189,48.2117,48.2961,311721.0
2016-01-07 09:30:00,62.28,63.16,62.07,62.75,178453.0,47.7897,48.465,47.6286,48.1504,178453.0
2016-01-07 10:00:00,62.74,62.85,62.66,62.79,126483.0,48.1427,48.2271,48.0813,48.181,126483.0
2016-01-07 10:30:00,62.8,63.0,62.62,62.92,179312.0,48.1887,48.3422,48.0506,48.2808,179312.0
2016-01-07 11:00:00,62.9,63.09,62.75,62.75,121935.0,48.2655,48.4112,48.1504,48.1504,121935.0
2016-01-07 11:30:00,62.75,62.87,62.74,62.76,65654.0,48.1504,48.2424,48.1427,48.158,65654.0
2016-01-07 12:00:00,62.75,62.87,62.72,62.76,47820.0,48.1504,48.2424,48.1273,48.158,47820.0
2016-01-07 12:30:00,62.74,62.8,62.52,62.54,46301.0,48.1427,48.1887,47.9739,47.9892,46301.0
2016-01-07 13:00:00,62.51,62.58,62.25,62.28,98547.0,47.9662,48.0199,47.7667,47.7897,98547.0
2016-01-07 13:30:00,62.28,62.52,62.08,62.45,127743.0,47.7897,47.9739,47.6362,47.9202,127743.0
2016-01-07 14:00:00,62.46,62.79,62.35,62.67,100656.0,47.9278,48.181,47.8434,48.089,100656.0
2016-01-07 14:30:00,62.67,62.7,62.46,62.49,131197.0,48.089,48.112,47.9278,47.9508,131197.0
2016-01-07 15:00:00,62.48,62.62,62.38,62.46,120824.0,47.9432,48.0506,47.8664,47.9278,120824.0
2016-01-07 15:30:00,62.43,62.63,62.36,62.47,574273.0,47.9048,48.0583,47.8511,47.9355,574273.0
2016-01-08 09:30:00,62.65,63.39,62.65,62.89,152025.0,48.0736,48.6415,48.0736,48.2578,152025.0
2016-01-08 10:00:00,62.91,62.99,62.67,62.83,92745.0,48.2731,48.3345,48.089,48.2117,92745.0
2016-01-08 10:30:00,62.83,63.23,62.83,63.13,189025.0,48.2117,48.5187,48.2117,48.4419,189025.0
2016-01-08 11:00:00,63.15,63.16,62.86,62.94,59854.0,48.4573,48.465,48.2348,48.2961,59854.0
2016-01-08 11:30:00,62.94,62.95,62.8,62.84,111048.0,48.2961,48.3038,48.1887,48.2194,111048.0
2016-01-08 12:00:00,62.85,63.06,62.84,62.92,81058.0,48.2271,48.3882,48.2194,48.2808,81058.0
2016-01-08 12:30:00,62.92,62.93,62.79,62.83,68114.0,48.2808,48.2885,48.181,48.2117,68114.0
2016-01-08 13:00:00,62.83,62.87,62.59,62.7,71305.0,48.2117,48.2424,48.0276,48.112,71305.0
2016-01-08 13:30:00,62.7,62.71,62.52,62.54,61256.0,48.112,48.1197,47.9739,47.9892,61256.0
2016-01-08 14:00:00,62.54,62.65,62.36,62.36,78741.0,47.9892,48.0736,47.8511,47.8511,78741.0
2016-01-08 14:30:00,62.38,62.55,62.29,62.31,86368.0,47.8664,47.9969,47.7974,47.8127,86368.0
2016-01-08 15:00:00,62.3,62.34,62.17,62.27,153685.0,47.8051,47.8357,47.7053,47.782,153685.0
2016-01-08 15:30:00,62.27,62.28,61.88,61.99,411285.0,47.782,47.7897,47.4828,47.5672,411285.0
2016-01-11 09:30:00,62.39,62.61,62.0,62.31,174455.0,47.8741,48.0429,47.5749,47.8127,174455.0
2016-01-11 10:00:00,62.3,62.66,62.24,62.45,167850.0,47.8051,48.0813,47.759,47.9202,167850.0
2016-01-11 10:30:00,62.45,62.57,62.37,62.43,154815.0,47.9202,48.0122,47.8588,47.9048,154815.0
2016-01-11 11:00:00,62.44,62.51,62.29,62.35,94803.0,47.9125,47.9662,47.7974,47.8434,94803.0
2016-01-11 11:30:00,62.35,62.64,62.24,62.5,131740.0,47.8434,48.0659,47.759,47.9585,131740.0
2016-01-11 12:00:00,62.51,62.53,62.12,62.18,48241.0,47.9662,47.9815,47.6669,47.713,48241.0
2016-01-11 12:30:00,62.21,62.3,61.97,61.99,77332.0,47.736,47.8051,47.5518,47.5672,77332.0
2016-01-11 13:00:00,61.98,62.11,61.83,61.83,78238.0,47.5595,47.6593,47.4444,47.4444,78238.0
2016-01-11 13:30:00,61.84,61.86,61.59,61.68,67978.0,47.4521,47.4674,47.2602,47.3293,67978.0
2016-01-11 14:00:00,61.69,61.99,61.62,61.87,135303.0,47.337,47.5672,47.2833,47.4751,135303.0
2016-01-11 14:30:00,61.89,62.0,61.71,61.77,97442.0,47.4904,47.5749,47.3523,47.3984,97442.0
2016-01-11 15:00:00,61.77,62.18,61.68,62.1,105638.0,47.3984,47.713,47.3293,47.6516,105638.0
2016-01-11 15:30:00,62.1,62.29,61.88,61.96,392175.0,47.6516,47.7974,47.4828,47.5442,392175.0
2016-01-12 09:30:00,62.32,62.54,61.97,62.38,265470.0,47.8204,47.9892,47.5518,47.8664,265470.0
2016-01-12 10:00:00,62.37,62.44,62.08,62.17,90864.0,47.8588,47.9125,47.6362,47.7053,90864.0
2016-01-12 10:30:00,62.17,62.33,62.09,62.27,63309.0,47.7053,47.8281,47.6439,47.782,63309.0
2016-01-12 11:00:00,62.27,62.27,61.83,61.86,73662.0,47.782,47.782,47.4444,47.4674,73662.0
2016-01-12 11:30:00,61.84,61.93,61.76,61.85,73588.0,47.4521,47.5211,47.3907,47.4598,73588.0
2016-01-12 12:00:00,61.87,62.09,61.82,61.99,65471.0,47.4751,47.6439,47.4367,47.5672,65471.0
2016-01-12 12:30:00,61.98,62.05,61.66,61.75,47886.0,47.5595,47.6132,47.314,47.383,47886.0
2016-01-12 13:00:00,61.75,61.91,61.7,61.7,65667.0,47.383,47.5058,47.3447,47.3447,65667.0
2016-01-12 13:30:00,61.7,61.87,61.56,61.64,81733.0,47.3447,47.4751,47.2372,47.2986,81733.0
2016-01-12 14:00:00,61.65,61.68,61.4,61.49,129702.0,47.3063,47.3293,47.1145,47.1835,129702.0
2016-01-12 14:30:00,61.48,61.86,61.48,61.84,94119.0,47.1758,47.4674,47.1758,47.4521,94119.0
2016-01-12 15:00:00,61.83,62.16,61.64,62.13,203722.0,47.4444,47.6976,47.2986,47.6746,203722.0
2016-01-12 15:30:00,62.14,62.6,62.05,62.51,498112.0,47.6823,48.0353,47.6132,47.9662,498112.0
2016-01-13 09:30:00,62.48,62.5,61.84,61.88,236078.0,47.9432,47.9585,47.4521,47.4828,236078.0
2016-01-13 10:00:00,61.9,62.35,61.89,62.19,221586.0,47.4981,47.8434,47.4904,47.7206,221586.0
2016-01-13 10:30:00,62.18,62.58,62.14,62.47,194493.0,47.713,48.0199,47.6823,47.9355,194493.0
2016-01-13 11:00:00,62.46,62.99,62.41,62.77,132663.0,47.9278,48.3345,47.8895,48.1657,132663.0
2016-01-13 11:30:00,62.78,62.83,62.36,62.39,91969.0,48.1734,48.2117,47.8511,47.8741,91969.0
2016-01-13 12:00:00,62.41,63.18,62.4,62.85,214954.0,47.8895,48.4803,47.8818,48.2271,214954.0
2016-01-13 12:30:00,62.8,62.86,62.6,62.68,137484.0,48.1887,48.2348,48.0353,48.0966,137484.0
2016-01-13 13:00:00,62.66,62.69,62.44,62.58,141897.0,48.0813,48.1043,47.9125,48.0199,141897.0
2016-01-13 13:30:00,62.57,62.64,62.16,62.42,138852.0,48.0122,48.0659,47.6976,47.8971,138852.0
2016-01-13 14:00:00,62.44,62.5,62.25,62.31,137434.0,47.9125,47.9585,47.7667,47.8127,137434.0
2016-01-13 14:30:00,62.3,62.3,61.92,62.07,201146.0,47.8051,47.8051,47.5135,47.6286,201146.0
2016-01-13 15:00:00,62.07,62.22,61.88,62.05,193847.0,47.6286,47.7437,47.4828,47.6132,193847.0
2016-01-13 15:30:00,62.06,62.18,61.83,61.88,399769.0,47.6209,47.713,47.4444,47.4828,399769.0
2016-01-14 09:30:00,61.85,61.89,60.38,60.53,112520.0,47.4598,47.4904,46.3318,46.4469,112520.0
2016-01-14 10:00:00,60.49,60.76,60.2,60.64,202531.0,46.4162,46.6234,46.1936,46.5313,202531.0
2016-01-14 10:30:00,60.64,61.09,60.57,60.75,142130.0,46.5313,46.8766,46.4776,46.6157,142130.0
2016-01-14 11:00:00,60.75,60.97,60.55,60.62,221777.0,46.6157,46.7845,46.4622,46.5159,221777.0
2016-01-14 11:30:00,60.62,60.87,60.36,60.87,183165.0,46.5159,46.7078,46.3164,46.7078,183165.0
2016-01-14 12:00:00,60.89,61.0,60.53,60.84,84237.0,46.7231,46.8075,46.4469,46.6847,84237.0
2016-01-14 12:30:00,60.81,60.94,60.71,60.73,69418.0,46.6617,46.7615,46.585,46.6003,69418.0
2016-01-14 13:00:00,60.72,61.24,60.69,61.23,51551.0,46.5927,46.9917,46.5696,46.984,51551.0
2016-01-14 13:30:00,61.25,61.54,61.13,61.52,65066.0,46.9994,47.2219,46.9073,47.2065,65066.0
2016-01-14 14:00:00,61.51,61.64,61.16,61.26,143315.0,47.1989,47.2986,46.9303,47.007,143315.0
2016-01-14 14:30:00,61.26,61.73,61.26,61.66,127584.0,47.007,47.3677,47.007,47.314,127584.0
2016-01-14 15:00:00,61.66,61.83,61.53,61.54,181884.0,47.314,47.4444,47.2142,47.2219,181884.0
2016-01-14 15:30:00,61.54,62.01,61.49,61.67,481494.0,47.2219,47.5825,47.1835,47.3216,481494.0
2016-01-15 09:30:00,60.58,60.94,60.2,60.55,128631.0,46.4852,46.7615,46.1936,46.4622,128631.0
2016-01-15 10:00:00,60.54,60.74,60.22,60.54,70843.0,46.4545,46.608,46.209,46.4545,70843.0
2016-01-15 10:30:00,60.51,60.65,60.11,60.11,72677.0,46.4315,46.5389,46.1246,46.1246,72677.0
2016-01-15 11:00:00,60.1,60.25,59.84,59.9,107538.0,46.1169,46.232,45.9174,45.9634,107538.0
2016-01-15 11:30:00,59.89,59.96,59.72,59.78,65507.0,45.9558,46.0095,45.8253,45.8714,65507.0
2016-01-15 12:00:00,59.76,59.85,59.26,59.32,69577.0,45.856,45.9251,45.4724,45.5184,69577.0
2016-01-15 12:30:00,59.3,59.36,58.97,59.34,94439.0,45.503,45.5491,45.2498,45.5337,94439.0
2016-01-15 13:00:00,59.3,59.69,59.27,59.5,80906.0,45.503,45.8023,45.48,45.6565,80906.0
2016-01-15 13:30:00,59.51,59.72,59.39,59.68,44071.0,45.6642,45.8253,45.5721,45.7946,44071.0
2016-01-15 14:00:00,59.71,60.07,59.64,59.89,61875.0,45.8177,46.0939,45.7639,45.9558,61875.0
2016-01-15 14:30:00,59.88,60.45,59.84,60.44,52016.0,45.9481,46.3855,45.9174,46.3778,52016.0
2016-01-15 15:00:00,60.47,60.68,60.11,60.31,189797.0,46.4008,46.562,46.1246,46.2781,189797.0
2016-01-15 15:30:00,60.31,60.5,60.13,60.23,314838.0,46.2781,46.4238,46.1399,46.2167,314838.0
2016-01-19 09:30:00,60.87,61.51,60.73,61.16,153151.0,46.7078,47.1989,46.6003,46.9303,153151.0
2016-01-19 10:00:00,61.14,61.27,60.8,60.99,114241.0,46.9149,47.0147,46.654,46.7998,114241.0
2016-01-19 10:30:00,60.98,61.17,60.76,61.0,172615.0,46.7922,46.938,46.6234,46.8075,172615.0
2016-01-19 11:00:00,61.0,61.12,60.95,61.07,63022.0,46.8075,46.8996,46.7691,46.8612,63022.0
2016-01-19 11:30:00,61.08,61.21,61.05,61.07,53938.0,46.8689,46.9687,46.8459,46.8612,53938.0
2016-01-19 12:00:00,61.07,61.08,60.84,60.91,72502.0,46.8612,46.8689,46.6847,46.7385,72502.0
2016-01-19 12:30:00,60.9,60.97,60.84,60.96,65512.0,46.7308,46.7845,46.6847,46.7768,65512.0
2016-01-19 13:00:00,60.97,61.12,60.85,60.89,66618.0,46.7845,46.8996,46.6924,46.7231,66618.0
2016-01-19 13:30:00,60.91,60.96,60.75,60.88,47991.0,46.7385,46.7768,46.6157,46.7154,47991.0
2016-01-19 14:00:00,60.87,60.89,60.53,60.67,120710.0,46.7078,46.7231,46.4469,46.5543,120710.0
2016-01-19 14:30:00,60.66,60.68,60.35,60.42,131307.0,46.5466,46.562,46.3087,46.3625,131307.0
2016-01-19 15:00:00,60.43,60.99,60.38,60.95,114797.0,46.3701,46.7998,46.3318,46.7691,114797.0
2016-01-19 15:30:00,60.96,61.11,60.78,60.83,209280.0,46.7768,46.8919,46.6387,46.6771,209280.0
2016-01-20 09:30:00,60.0,60.33,59.43,59.61,191464.0,46.0402,46.2934,45.6028,45.7409,191464.0
2016-01-20 10:00:00,59.63,59.72,58.96,59.06,170218.0,45.7563,45.8253,45.2422,45.3189,170218.0
2016-01-20 10:30:00,59.04,59.04,58.1,58.11,141758.0,45.3035,45.3035,44.5822,44.5899,141758.0
2016-01-20 11:00:00,58.11,58.64,57.95,58.6,141742.0,44.5899,44.9966,44.4671,44.9659,141742.0
2016-01-20 11:30:00,58.6,58.87,58.44,58.66,88226.0,44.9659,45.1731,44.8431,45.0119,88226.0
2016-01-20 12:00:00,58.66,58.74,58.34,58.43,109801.0,45.0119,45.0733,44.7664,44.8355,109801.0
2016-01-20 12:30:00,58.44,58.73,58.38,58.72,87537.0,44.8431,45.0657,44.7971,45.058,87537.0
2016-01-20 13:00:00,58.72,59.01,58.39,58.8,112728.0,45.058,45.2805,44.8048,45.1194,112728.0
2016-01-20 13:30:00,58.79,59.5,58.78,59.29,78471.0,45.1117,45.6565,45.104,45.4954,78471.0
2016-01-20 14:00:00,59.28,59.36,58.95,59.14,92380.0,45.4877,45.5491,45.2345,45.3803,92380.0
2016-01-20 14:30:00,59.16,59.45,59.0,59.33,116764.0,45.3956,45.6181,45.2728,45.5261,116764.0
2016-01-20 15:00:00,59.35,60.09,59.33,60.05,195395.0,45.5414,46.1092,45.5261,46.0785,195395.0
2016-01-20 15:30:00,60.05,60.08,59.57,59.68,323774.0,46.0785,46.1016,45.7102,45.7946,323774.0
2016-01-21 09:30:00,59.5,59.72,58.89,59.41,482378.0,45.6565,45.8253,45.1884,45.5875,482378.0
2016-01-21 10:00:00,59.44,59.95,59.41,59.76,282634.0,45.6105,46.0018,45.5875,45.856,282634.0
2016-01-21 10:30:00,59.74,59.89,59.39,59.41,190425.0,45.8407,45.9558,45.5721,45.5875,190425.0
2016-01-21 11:00:00,59.42,59.96,59.31,59.7,119390.0,45.5951,46.0095,45.5107,45.81,119390.0
2016-01-21 11:30:00,59.72,60.09,59.63,60.06,81359.0,45.8253,46.1092,45.7563,46.0862,81359.0
2016-01-21 12:00:00,60.1,60.55,60.1,60.52,82042.0,46.1169,46.4622,46.1169,46.4392,82042.0
2016-01-21 12:30:00,60.51,60.51,60.35,60.44,76083.0,46.4315,46.4315,46.3087,46.3778,76083.0
2016-01-21 13:00:00,60.46,60.66,60.34,60.38,63564.0,46.3932,46.5466,46.3011,46.3318,63564.0
2016-01-21 13:30:00,60.38,60.58,60.24,60.58,117047.0,46.3318,46.4852,46.2243,46.4852,117047.0
2016-01-21 14:00:00,60.58,60.62,60.12,60.33,99197.0,46.4852,46.5159,46.1323,46.2934,99197.0
2016-01-21 14:30:00,60.32,60.52,60.16,60.42,194070.0,46.2857,46.4392,46.163,46.3625,194070.0
2016-01-21 15:00:00,60.4,60.55,60.15,60.52,107765.0,46.3471,46.4622,46.1553,46.4392,107765.0
2016-01-21 15:30:00,60.53,60.74,60.3,60.32,441476.0,46.4469,46.608,46.2704,46.2857,441476.0
2016-01-22 09:30:00,60.9,62.1,60.77,62.02,169346.0,46.7308,47.6516,46.631,47.5902,169346.0
2016-01-22 10:00:00,62.04,62.23,61.69,61.79,101232.0,47.6055,47.7513,47.337,47.4137,101232.0
2016-01-22 10:30:00,61.83,62.08,61.78,61.97,106688.0,47.4444,47.6362,47.406,47.5518,106688.0
2016-01-22 11:00:00,61.97,61.99,61.68,61.82,179149.0,47.5518,47.5672,47.3293,47.4367,179149.0
2016-01-22 11:30:00,61.81,61.86,61.65,61.72,80140.0,47.4291,47.4674,47.3063,47.36,80140.0
2016-01-22 12:00:00,61.71,61.75,61.43,61.49,99032.0,47.3523,47.383,47.1375,47.1835,99032.0
2016-01-22 12:30:00,61.48,61.65,61.43,61.56,100442.0,47.1758,47.3063,47.1375,47.2372,100442.0
2016-01-22 13:00:00,61.57,61.81,61.53,61.66,101223.0,47.2449,47.4291,47.2142,47.314,101223.0
2016-01-22 13:30:00,61.65,62.18,61.61,62.12,147532.0,47.3063,47.713,47.2756,47.6669,147532.0
2016-01-22 14:00:00,62.1,62.12,61.87,61.87,69951.0,47.6516,47.6669,47.4751,47.4751,69951.0
2016-01-22 14:30:00,61.87,61.96,61.76,61.77,75855.0,47.4751,47.5442,47.3907,47.3984,75855.0
2016-01-22 15:00:00,61.78,61.85,61.69,61.83,141150.0,47.406,47.4598,47.337,47.4444,141150.0
2016-01-22 15:30:00,61.83,62.06,61.74,61.95,252301.0,47.4444,47.6209,47.3753,47.5365,252301.0
2016-01-25 09:30:00,62.1,62.22,61.96,62.12,128121.0,47.6516,47.7437,47.5442,47.6669,128121.0
2016-01-25 10:00:00,62.12,62.59,62.03,62.54,216937.0,47.6669,48.0276,47.5979,47.9892,216937.0
2016-01-25 10:30:00,62.54,62.56,62.1,62.31,111774.0,47.9892,48.0046,47.6516,47.8127,111774.0
2016-01-25 11:00:00,62.28,62.29,61.88,61.88,170158.0,47.7897,47.7974,47.4828,47.4828,170158.0
2016-01-25 11:30:00,61.87,62.06,61.71,61.89,175153.0,47.4751,47.6209,47.3523,47.4904,175153.0
2016-01-25 12:00:00,61.87,61.92,61.42,61.43,60800.0,47.4751,47.5135,47.1298,47.1375,60800.0
2016-01-25 12:30:00,61.44,61.54,61.41,61.48,61968.0,47.1451,47.2219,47.1221,47.1758,61968.0
2016-01-25 13:00:00,61.49,61.85,61.49,61.68,116599.0,47.1835,47.4598,47.1835,47.3293,116599.0
2016-01-25 13:30:00,61.68,61.75,61.44,61.44,90000.0,47.3293,47.383,47.1451,47.1451,90000.0
2016-01-25 14:00:00,61.46,61.74,61.45,61.67,118788.0,47.1605,47.3753,47.1528,47.3216,118788.0
2016-01-25 14:30:00,61.67,61.81,61.6,61.8,86195.0,47.3216,47.4291,47.2679,47.4214,86195.0
2016-01-25 15:00:00,61.8,61.82,61.52,61.54,165971.0,47.4214,47.4367,47.2065,47.2219,165971.0
2016-01-25 15:30:00,61.54,61.58,61.31,61.45,388128.0,47.2219,47.2526,47.0454,47.1528,388128.0
2016-01-26 09:30:00,61.2,61.89,60.91,61.55,172390.0,46.961,47.4904,46.7385,47.2296,172390.0
2016-01-26 10:00:00,61.54,62.18,61.43,62.06,216772.0,47.2219,47.713,47.1375,47.6209,216772.0
2016-01-26 10:30:00,62.1,62.69,62.04,62.13,155283.0,47.6516,48.1043,47.6055,47.6746,155283.0
2016-01-26 11:00:00,62.15,62.5,61.62,61.86,106275.0,47.69,47.9585,47.2833,47.4674,106275.0
2016-01-26 11:30:00,61.88,62.08,61.76,61.91,48024.0,47.4828,47.6362,47.3907,47.5058,48024.0
2016-01-26 12:00:00,61.92,62.19,61.9,62.16,38022.0,47.5135,47.7206,47.4981,47.6976,38022.0
2016-01-26 12:30:00,62.15,62.36,62.14,62.17,61963.0,47.69,47.8511,47.6823,47.7053,61963.0
2016-01-26 13:00:00,62.19,62.3,61.96,62.27,64765.0,47.7206,47.8051,47.5442,47.782,64765.0
2016-01-26 13:30:00,62.29,62.33,62.19,62.2,71633.0,47.7974,47.8281,47.7206,47.7283,71633.0
2016-01-26 14:00:00,62.21,62.37,62.15,62.18,116463.0,47.736,47.8588,47.69,47.713,116463.0
2016-01-26 14:30:00,62.2,62.65,62.18,62.63,131579.0,47.7283,48.0736,47.713,48.0583,131579.0
2016-01-26 15:00:00,62.63,62.64,62.35,62.51,266456.0,48.0583,48.0659,47.8434,47.9662,266456.0
2016-01-26 15:30:00,62.51,62.68,62.35,62.68,369067.0,47.9662,48.0966,47.8434,48.0966,369067.0
2016-01-27 09:30:00,62.25,62.59,61.87,62.05,208169.0,47.7667,48.0276,47.4751,47.6132,208169.0
2016-01-27 10:00:00,62.06,62.64,61.81,62.61,213570.0,47.6209,48.0659,47.4291,48.0429,213570.0
2016-01-27 10:30:00,62.61,63.08,62.46,62.66,151736.0,48.0429,48.4036,47.9278,48.0813,151736.0
2016-01-27 11:00:00,62.64,62.68,62.24,62.64,132595.0,48.0659,48.0966,47.759,48.0659,132595.0
2016-01-27 11:30:00,62.63,62.93,62.6,62.83,50204.0,48.0583,48.2885,48.0353,48.2117,50204.0
2016-01-27 12:00:00,62.81,63.0,62.56,62.59,52961.0,48.1964,48.3422,48.0046,48.0276,52961.0
2016-01-27 12:30:00,62.59,62.59,62.42,62.42,61318.0,48.0276,48.0276,47.8971,47.8971,61318.0
2016-01-27 13:00:00,62.42,62.81,62.41,62.47,60660.0,47.8971,48.1964,47.8895,47.9355,60660.0
2016-01-27 13:30:00,62.48,62.78,62.37,62.66,109237.0,47.9432,48.1734,47.8588,48.0813,109237.0
2016-01-27 14:00:00,62.69,63.16,62.65,63.01,280822.0,48.1043,48.465,48.0736,48.3499,280822.0
2016-01-27 14:30:00,62.99,63.08,62.54,62.63,188465.0,48.3345,48.4036,47.9892,48.0583,188465.0
2016-01-27 15:00:00,62.62,62.82,62.3,62.67,229258.0,48.0506,48.2041,47.8051,48.089,229258.0
2016-01-27 15:30:00,62.68,62.79,62.52,62.6,486410.0,48.0966,48.181,47.9739,48.0353,486410.0
2016-01-28 09:30:00,62.56,63.47,62.26,63.07,149288.0,48.0046,48.7028,47.7744,48.3959,149288.0
2016-01-28 10:00:00,63.08,63.25,62.62,63.1,104659.0,48.4036,48.534,48.0506,48.4189,104659.0
2016-01-28 10:30:00,63.12,63.5,62.81,63.26,182682.0,48.4343,48.7259,48.1964,48.5417,182682.0
2016-01-28 11:00:00,63.29,63.45,62.99,63.04,121309.0,48.5647,48.6875,48.3345,48.3729,121309.0
2016-01-28 11:30:00,63.02,63.16,62.86,62.97,75752.0,48.3575,48.465,48.2348,48.3192,75752.0
2016-01-28 12:00:00,62.96,63.42,62.96,63.39,98479.0,48.3115,48.6645,48.3115,48.6415,98479.0
2016-01-28 12:30:00,63.42,63.69,63.32,63.48,110548.0,48.6645,48.8717,48.5877,48.7105,110548.0
2016-01-28 13:00:00,63.5,63.65,63.15,63.34,86620.0,48.7259,48.841,48.4573,48.6031,86620.0
2016-01-28 13:30:00,63.31,63.63,63.31,63.37,84646.0,48.5801,48.8256,48.5801,48.6261,84646.0
2016-01-28 14:00:00,63.38,63.72,63.24,63.72,128417.0,48.6338,48.8947,48.5264,48.8947,128417.0
2016-01-28 14:30:00,63.73,63.98,63.53,63.57,166228.0,48.9023,49.0942,48.7489,48.7796,166228.0
2016-01-28 15:00:00,63.57,63.89,63.5,63.74,217949.0,48.7796,49.0251,48.7259,48.91,217949.0
2016-01-28 15:30:00,63.72,63.78,63.19,63.26,587278.0,48.8947,48.9407,48.488,48.5417,587278.0
2016-01-29 09:30:00,62.7,62.94,61.59,62.01,334272.0,48.112,48.2961,47.2602,47.5825,334272.0
2016-01-29 10:00:00,62.01,62.6,61.95,62.45,113826.0,47.5825,48.0353,47.5365,47.9202,113826.0
2016-01-29 10:30:00,62.45,62.95,62.33,62.92,123156.0,47.9202,48.3038,47.8281,48.2808,123156.0
2016-01-29 11:00:00,62.92,62.95,62.55,62.56,134105.0,48.2808,48.3038,47.9969,48.0046,134105.0
2016-01-29 11:30:00,62.58,62.66,62.46,62.58,74095.0,48.0199,48.0813,47.9278,48.0199,74095.0
2016-01-29 12:00:00,62.57,62.61,62.43,62.43,96914.0,48.0122,48.0429,47.9048,47.9048,96914.0
2016-01-29 12:30:00,62.43,62.46,62.31,62.34,60413.0,47.9048,47.9278,47.8127,47.8357,60413.0
2016-01-29 13:00:00,62.35,62.43,62.27,62.38,59993.0,47.8434,47.9048,47.782,47.8664,59993.0
2016-01-29 13:30:00,62.39,62.71,62.36,62.48,120639.0,47.8741,48.1197,47.8511,47.9432,120639.0
2016-01-29 14:00:00,62.48,62.73,62.38,62.69,104202.0,47.9432,48.135,47.8664,48.1043,104202.0
2016-01-29 14:30:00,62.69,63.01,62.64,62.93,112721.0,48.1043,48.3499,48.0659,48.2885,112721.0
2016-01-29 15:00:00,62.94,63.24,62.93,63.18,126653.0,48.2961,48.5264,48.2885,48.4803,126653.0
2016-01-29 15:30:00,63.18,63.24,62.98,63.08,395082.0,48.4803,48.5264,48.3268,48.4036,395082.0
2016-02-01 09:30:00,62.84,63.19,62.06,62.85,172934.0,48.2194,48.488,47.6209,48.2271,172934.0
2016-02-01 10:00:00,62.84,63.21,62.72,63.0,82169.0,48.2194,48.5033,48.1273,48.3422,82169.0
2016-02-01 10:30:00,63.02,63.5,63.02,63.42,128152.0,48.3575,48.7259,48.3575,48.6645,128152.0
2016-02-01 11:00:00,63.41,63.74,63.29,63.69,106299.0,48.6568,48.91,48.5647,48.8717,106299.0
2016-02-01 11:30:00,63.71,63.88,63.47,63.61,118499.0,48.887,49.0174,48.7028,48.8103,118499.0
2016-02-01 12:00:00,63.59,63.68,63.13,63.23,77405.0,48.7949,48.864,48.4419,48.5187,77405.0
2016-02-01 12:30:00,63.25,63.3,63.13,63.21,85521.0,48.534,48.5724,48.4419,48.5033,85521.0
2016-02-01 13:00:00,63.22,63.37,63.01,63.07,98104.0,48.511,48.6261,48.3499,48.3959,98104.0
2016-02-01 13:30:00,63.09,63.09,62.84,62.95,87896.0,48.4112,48.4112,48.2194,48.3038,87896.0
2016-02-01 14:00:00,62.94,63.03,62.71,62.96,91705.0,48.2961,48.3652,48.1197,48.3115,91705.0
2016-02-01 14:30:00,62.95,63.1,62.88,63.08,86404.0,48.3038,48.4189,48.2501,48.4036,86404.0
2016-02-01 15:00:00,63.07,63.5,63.07,63.44,182145.0,48.3959,48.7259,48.3959,48.6798,182145.0
2016-02-01 15:30:00,63.44,63.52,63.31,63.33,357569.0,48.6798,48.7412,48.5801,48.5954,357569.0
2016-02-02 09:30:00,62.65,63.38,62.54,62.91,142913.0,48.0736,48.6338,47.9892,48.2731,142913.0
2016-02-02 10:00:00,62.95,63.17,62.64,62.83,123268.0,48.3038,48.4726,48.0659,48.2117,123268.0
2016-02-02 10:30:00,62.84,63.02,62.69,62.96,81439.0,48.2194,48.3575,48.1043,48.3115,81439.0
2016-02-02 11:00:00,62.98,63.2,62.94,62.97,86372.0,48.3268,48.4957,48.2961,48.3192,86372.0
2016-02-02 11:30:00,62.95,63.02,62.6,62.62,68397.0,48.3038,48.3575,48.0353,48.0506,68397.0
2016-02-02 12:00:00,62.65,62.67,61.78,62.08,179117.0,48.0736,48.089,47.406,47.6362,179117.0
2016-02-02 12:30:00,62.08,62.16,61.95,62.0,128183.0,47.6362,47.6976,47.5365,47.5749,128183.0
2016-02-02 13:00:00,61.99,62.03,61.91,62.0,64941.0,47.5672,47.5979,47.5058,47.5749,64941.0
2016-02-02 13:30:00,61.99,62.0,61.72,61.8,153764.0,47.5672,47.5749,47.36,47.4214,153764.0
2016-02-02 14:00:00,61.8,62.1,61.69,62.02,170504.0,47.4214,47.6516,47.337,47.5902,170504.0
2016-02-02 14:30:00,62.02,62.22,61.95,61.95,170837.0,47.5902,47.7437,47.5365,47.5365,170837.0
2016-02-02 15:00:00,61.94,62.21,61.88,62.14,232524.0,47.5288,47.736,47.4828,47.6823,232524.0
2016-02-02 15:30:00,62.16,62.24,62.04,62.17,428336.0,47.6976,47.759,47.6055,47.7053,428336.0
2016-02-03 09:30:00,62.35,62.51,61.84,62.14,71320.0,47.8434,47.9662,47.4521,47.6823,71320.0
2016-02-03 10:00:00,62.09,62.09,61.51,61.71,146453.0,47.6439,47.6439,47.1989,47.3523,146453.0
2016-02-03 10:30:00,61.68,61.68,61.17,61.6,118942.0,47.3293,47.3293,46.938,47.2679,118942.0
2016-02-03 11:00:00,61.61,61.71,61.3,61.65,72304.0,47.2756,47.3523,47.0377,47.3063,72304.0
2016-02-03 11:30:00,61.64,61.7,61.43,61.52,45785.0,47.2986,47.3447,47.1375,47.2065,45785.0
2016-02-03 12:00:00,61.52,61.56,61.38,61.43,58666.0,47.2065,47.2372,47.0991,47.1375,58666.0
2016-02-03 12:30:00,61.39,61.39,61.16,61.18,50266.0,47.1068,47.1068,46.9303,46.9456,50266.0
2016-02-03 13:00:00,61.19,61.27,60.92,60.92,65082.0,46.9533,47.0147,46.7461,46.7461,65082.0
2016-02-03 13:30:00,60.93,60.94,60.54,60.56,80703.0,46.7538,46.7615,46.4545,46.4699,80703.0
2016-02-03 14:00:00,60.57,61.4,60.57,61.36,70144.0,46.4776,47.1145,46.4776,47.0838,70144.0
2016-02-03 14:30:00,61.36,61.78,61.32,61.75,131943.0,47.0838,47.406,47.0531,47.383,131943.0
2016-02-03 15:00:00,61.78,61.97,61.7,61.73,117516.0,47.406,47.5518,47.3447,47.3677,117516.0
2016-02-03 15:30:00,61.74,61.98,61.64,61.93,264089.0,47.3753,47.5595,47.2986,47.5211,264089.0
2016-02-04 09:30:00,61.65,61.89,61.15,61.66,91724.0,47.3063,47.4904,46.9226,47.314,91724.0
2016-02-04 10:00:00,61.68,62.09,61.38,61.63,144639.0,47.3293,47.6439,47.0991,47.2909,144639.0
2016-02-04 10:30:00,61.64,61.76,61.44,61.6,113280.0,47.2986,47.3907,47.1451,47.2679,113280.0
2016-02-04 11:00:00,61.62,61.68,61.38,61.44,66720.0,47.2833,47.3293,47.0991,47.1451,66720.0
2016-02-04 11:30:00,61.41,61.41,61.14,61.16,131556.0,47.1221,47.1221,46.9149,46.9303,131556.0
2016-02-04 12:00:00,61.16,61.8,61.0,61.77,66416.0,46.9303,47.4214,46.8075,47.3984,66416.0
2016-02-04 12:30:00,61.75,61.75,61.45,61.54,50147.0,47.383,47.383,47.1528,47.2219,50147.0
2016-02-04 13:00:00,61.52,61.89,61.52,61.89,69844.0,47.2065,47.4904,47.2065,47.4904,69844.0
2016-02-04 13:30:00,61.89,62.02,61.62,61.69,55754.0,47.4904,47.5902,47.2833,47.337,55754.0
2016-02-04 14:00:00,61.67,61.7,61.23,61.23,68580.0,47.3216,47.3447,46.984,46.984,68580.0
2016-02-04 14:30:00,61.22,61.37,61.13,61.34,107970.0,46.9763,47.0914,46.9073,47.0684,107970.0
2016-02-04 15:00:00,61.34,61.62,61.31,61.46,160498.0,47.0684,47.2833,47.0454,47.1605,160498.0
2016-02-04 15:30:00,61.47,61.73,61.43,61.52,279789.0,47.1682,47.3677,47.1375,47.2065,279789.0
2016-02-05 09:30:00,61.2,61.45,60.51,60.51,97578.0,46.961,47.1528,46.4315,46.4315,97578.0
2016-02-05 10:00:00,60.55,60.65,59.87,59.92,156417.0,46.4622,46.5389,45.9404,45.9788,156417.0
2016-02-05 10:30:00,59.9,60.1,59.68,59.68,183716.0,45.9634,46.1169,45.7946,45.7946,183716.0
2016-02-05 11:00:00,59.68,59.71,59.1,59.14,173599.0,45.7946,45.8177,45.3496,45.3803,173599.0
2016-02-05 11:30:00,59.15,59.62,59.14,59.46,94552.0,45.3879,45.7486,45.3803,45.6258,94552.0
2016-02-05 12:00:00,59.46,59.89,59.39,59.79,140394.0,45.6258,45.9558,45.5721,45.879,140394.0
2016-02-05 12:30:00,59.79,59.9,59.69,59.76,145561.0,45.879,45.9634,45.8023,45.856,145561.0
2016-02-05 13:00:00,59.76,59.88,59.69,59.72,177876.0,45.856,45.9481,45.8023,45.8253,177876.0
2016-02-05 13:30:00,59.71,59.73,59.26,59.26,84928.0,45.8177,45.833,45.4724,45.4724,84928.0
2016-02-05 14:00:00,59.26,59.29,58.94,58.99,119923.0,45.4724,45.4954,45.2268,45.2652,119923.0
2016-02-05 14:30:00,58.99,59.09,58.84,58.89,140040.0,45.2652,45.3419,45.1501,45.1884,140040.0
2016-02-05 15:00:00,58.91,59.18,58.81,59.09,180754.0,45.2038,45.411,45.1271,45.3419,180754.0
2016-02-05 15:30:00,59.08,59.11,58.87,58.99,332360.0,45.3342,45.3573,45.1731,45.2652,332360.0
2016-02-08 09:30:00,58.7,59.35,58.47,58.68,254021.0,45.0426,45.5414,44.8662,45.0273,254021.0
2016-02-08 10:00:00,58.68,58.84,58.26,58.39,172598.0,45.0273,45.1501,44.705,44.8048,172598.0
2016-02-08 10:30:00,58.39,58.79,58.34,58.63,105428.0,44.8048,45.1117,44.7664,44.9889,105428.0
2016-02-08 11:00:00,58.68,58.75,58.28,58.42,66826.0,45.0273,45.081,44.7204,44.8278,66826.0
2016-02-08 11:30:00,58.4,58.65,58.22,58.61,61103.0,44.8124,45.0043,44.6743,44.9736,61103.0
2016-02-08 12:00:00,58.64,59.11,58.6,59.04,70377.0,44.9966,45.3573,44.9659,45.3035,70377.0
2016-02-08 12:30:00,59.1,59.55,59.07,59.5,121613.0,45.3496,45.6949,45.3266,45.6565,121613.0
2016-02-08 13:00:00,59.49,59.54,58.96,59.04,69152.0,45.6488,45.6872,45.2422,45.3035,69152.0
2016-02-08 13:30:00,59.02,59.07,58.45,58.56,71599.0,45.2882,45.3266,44.8508,44.9352,71599.0
2016-02-08 14:00:00,58.54,58.78,58.54,58.72,110693.0,44.9199,45.104,44.9199,45.058,110693.0
2016-02-08 14:30:00,58.73,58.85,58.53,58.79,105555.0,45.0657,45.1577,44.9122,45.1117,105555.0
2016-02-08 15:00:00,58.79,59.21,58.75,59.07,144466.0,45.1117,45.434,45.081,45.3266,144466.0
2016-02-08 15:30:00,59.09,59.81,59.07,59.54,392410.0,45.3419,45.8944,45.3266,45.6872,392410.0
2016-02-09 09:30:00,58.7,59.01,58.2,58.55,509782.0,45.0426,45.2805,44.659,44.9275,509782.0
2016-02-09 10:00:00,58.56,59.1,58.1,58.45,218731.0,44.9352,45.3496,44.5822,44.8508,218731.0
2016-02-09 10:30:00,58.44,58.52,57.98,58.1,234337.0,44.8431,44.9045,44.4902,44.5822,234337.0
2016-02-09 11:00:00,58.08,59.15,58.08,59.11,130056.0,44.5669,45.3879,44.5669,45.3573,130056.0
2016-02-09 11:30:00,59.1,59.1,58.27,58.49,153450.0,45.3496,45.3496,44.7127,44.8815,153450.0
2016-02-09 12:00:00,58.49,58.89,58.47,58.7,113131.0,44.8815,45.1884,44.8662,45.0426,113131.0
2016-02-09 12:30:00,58.69,58.82,58.51,58.51,133524.0,45.035,45.1347,44.8968,44.8968,133524.0
2016-02-09 13:00:00,58.52,58.6,58.2,58.35,110784.0,44.9045,44.9659,44.659,44.7741,110784.0
2016-02-09 13:30:00,58.37,58.48,58.15,58.27,168604.0,44.7894,44.8738,44.6206,44.7127,168604.0
2016-02-09 14:00:00,58.3,58.48,57.98,58.05,242436.0,44.7357,44.8738,44.4902,44.5439,242436.0
2016-02-09 14:30:00,58.07,58.55,58.06,58.52,157317.0,44.5592,44.9275,44.5515,44.9045,157317.0
2016-02-09 15:00:00,58.53,58.77,58.3,58.45,240106.0,44.9122,45.0964,44.7357,44.8508,240106.0
2016-02-09 15:30:00,58.45,58.62,58.38,58.48,440021.0,44.8508,44.9813,44.7971,44.8738,440021.0
2016-02-10 09:30:00,59.0,59.08,58.29,58.95,255795.0,45.2728,45.3342,44.728,45.2345,255795.0
2016-02-10 10:00:00,58.95,58.95,58.74,58.78,295693.0,45.2345,45.2345,45.0733,45.104,295693.0
2016-02-10 10:30:00,58.79,58.92,58.22,58.32,95316.0,45.1117,45.2115,44.6743,44.7511,95316.0
2016-02-10 11:00:00,58.35,58.48,57.93,57.98,136892.0,44.7741,44.8738,44.4518,44.4902,136892.0
2016-02-10 11:30:00,57.98,58.24,57.89,58.01,90053.0,44.4902,44.6897,44.4211,44.5132,90053.0
2016-02-10 12:00:00,58.01,58.37,57.97,58.2,100233.0,44.5132,44.7894,44.4825,44.659,100233.0
2016-02-10 12:30:00,58.27,58.55,58.27,58.4,58898.0,44.7127,44.9275,44.7127,44.8124,58898.0
2016-02-10 13:00:00,58.42,58.45,58.13,58.18,87117.0,44.8278,44.8508,44.6053,44.6436,87117.0
2016-02-10 13:30:00,58.18,58.19,57.93,58.16,110730.0,44.6436,44.6513,44.4518,44.6283,110730.0
2016-02-10 14:00:00,58.16,58.3,58.09,58.16,107293.0,44.6283,44.7357,44.5746,44.6283,107293.0
2016-02-10 14:30:00,58.16,58.28,57.95,58.0,102497.0,44.6283,44.7204,44.4671,44.5055,102497.0
2016-02-10 15:00:00,58.02,58.23,57.8,57.85,196295.0,44.5209,44.682,44.352,44.3904,196295.0
2016-02-10 15:30:00,57.85,57.93,57.58,57.6,519984.0,44.3904,44.4518,44.1832,44.1986,519984.0
2016-02-11 09:30:00,57.08,57.35,56.24,56.74,480716.0,43.7996,44.0067,43.155,43.5387,480716.0
2016-02-11 10:00:00,56.74,56.76,55.77,56.24,455847.0,43.5387,43.554,42.7943,43.155,455847.0
2016-02-11 10:30:00,56.24,56.72,56.23,56.72,208885.0,43.155,43.5233,43.1473,43.5233,208885.0
2016-02-11 11:00:00,56.72,57.22,56.69,56.81,194429.0,43.5233,43.907,43.5003,43.5924,194429.0
2016-02-11 11:30:00,56.81,57.03,56.56,56.94,99957.0,43.5924,43.7612,43.4005,43.6921,99957.0
2016-02-11 12:00:00,56.94,57.26,56.94,57.1,120241.0,43.6921,43.9377,43.6921,43.8149,120241.0
2016-02-11 12:30:00,57.1,57.7,56.97,57.65,82610.0,43.8149,44.2753,43.7152,44.2369,82610.0
2016-02-11 13:00:00,57.64,57.95,57.54,57.54,149340.0,44.2293,44.4671,44.1525,44.1525,149340.0
2016-02-11 13:30:00,57.54,57.67,57.37,57.48,102808.0,44.1525,44.2523,44.0221,44.1065,102808.0
2016-02-11 14:00:00,57.48,57.56,57.31,57.35,130708.0,44.1065,44.1679,43.976,44.0067,130708.0
2016-02-11 14:30:00,57.34,57.61,57.13,57.27,218838.0,43.9991,44.2062,43.8379,43.9454,218838.0
2016-02-11 15:00:00,57.31,57.33,56.94,57.32,275377.0,43.976,43.9914,43.6921,43.9837,275377.0
2016-02-11 15:30:00,57.33,57.62,57.05,57.08,598400.0,43.9914,44.2139,43.7765,43.7996,598400.0
2016-02-12 09:30:00,57.63,57.77,57.19,57.46,108833.0,44.2216,44.329,43.884,44.0911,108833.0
2016-02-12 10:00:00,57.49,57.75,57.37,57.65,138095.0,44.1142,44.3137,44.0221,44.2369,138095.0
2016-02-12 10:30:00,57.65,57.98,57.65,57.92,106291.0,44.2369,44.4902,44.2369,44.4441,106291.0
2016-02-12 11:00:00,57.94,58.47,57.91,58.36,99566.0,44.4595,44.8662,44.4364,44.7817,99566.0
2016-02-12 11:30:00,58.38,58.63,58.38,58.5,65850.0,44.7971,44.9889,44.7971,44.8892,65850.0
2016-02-12 12:00:00,58.49,58.57,58.22,58.56,51876.0,44.8815,44.9429,44.6743,44.9352,51876.0
2016-02-12 12:30:00,58.55,58.73,58.46,58.66,42416.0,44.9275,45.0657,44.8585,45.0119,42416.0
2016-02-12 13:00:00,58.67,58.74,58.42,58.56,63508.0,45.0196,45.0733,44.8278,44.9352,63508.0
2016-02-12 13:30:00,58.55,58.76,58.54,58.7,34452.0,44.9275,45.0887,44.9199,45.0426,34452.0
2016-02-12 14:00:00,58.69,58.98,58.67,58.94,48864.0,45.035,45.2575,45.0196,45.2268,48864.0
2016-02-12 14:30:00,58.94,59.04,58.79,58.93,53496.0,45.2268,45.3035,45.1117,45.2191,53496.0
2016-02-12 15:00:00,58.91,58.99,58.87,58.96,58224.0,45.2038,45.2652,45.1731,45.2422,58224.0
2016-02-12 15:30:00,58.94,58.94,58.62,58.67,210475.0,45.2268,45.2268,44.9813,45.0196,210475.0
2016-02-16 09:30:00,58.81,59.26,58.7,58.77,76290.0,45.1271,45.4724,45.0426,45.0964,76290.0
2016-02-16 10:00:00,58.72,58.97,58.66,58.93,38326.0,45.058,45.2498,45.0119,45.2191,38326.0
2016-02-16 10:30:00,58.93,59.34,58.88,59.14,107115.0,45.2191,45.5337,45.1808,45.3803,107115.0
2016-02-16 11:00:00,59.13,59.41,59.06,59.38,51580.0,45.3726,45.5875,45.3189,45.5644,51580.0
2016-02-16 11:30:00,59.39,59.75,59.37,59.74,58701.0,45.5721,45.8483,45.5568,45.8407,58701.0
2016-02-16 12:00:00,59.76,59.97,59.72,59.95,41020.0,45.856,46.0172,45.8253,46.0018,41020.0
2016-02-16 12:30:00,59.96,59.99,59.66,59.75,39749.0,46.0095,46.0325,45.7793,45.8483,39749.0
2016-02-16 13:00:00,59.75,59.78,59.5,59.5,32091.0,45.8483,45.8714,45.6565,45.6565,32091.0
2016-02-16 13:30:00,59.51,59.53,59.29,59.3,58242.0,45.6642,45.6795,45.4954,45.503,58242.0
2016-02-16 14:00:00,59.3,59.56,59.26,59.49,88915.0,45.503,45.7026,45.4724,45.6488,88915.0
2016-02-16 14:30:00,59.49,59.58,59.46,59.52,57080.0,45.6488,45.7179,45.6258,45.6719,57080.0
2016-02-16 15:00:00,59.52,59.56,59.33,59.53,81067.0,45.6719,45.7026,45.5261,45.6795,81067.0
2016-02-16 15:30:00,59.52,59.59,59.36,59.57,204097.0,45.6719,45.7256,45.5491,45.7102,204097.0
2016-02-17 09:30:00,59.64,60.06,59.4,59.99,139506.0,45.7639,46.0862,45.5798,46.0325,139506.0
2016-02-17 10:00:00,60.07,60.74,60.04,60.61,113595.0,46.0939,46.608,46.0709,46.5083,113595.0
2016-02-17 10:30:00,60.64,61.05,60.5,60.95,117717.0,46.5313,46.8459,46.4238,46.7691,117717.0
2016-02-17 11:00:00,60.95,61.05,60.61,60.92,145206.0,46.7691,46.8459,46.5083,46.7461,145206.0
2016-02-17 11:30:00,60.93,60.95,60.54,60.86,140241.0,46.7538,46.7691,46.4545,46.7001,140241.0
2016-02-17 12:00:00,60.88,60.98,60.65,60.85,91936.0,46.7154,46.7922,46.5389,46.6924,91936.0
2016-02-17 12:30:00,60.85,61.05,60.82,60.98,97706.0,46.6924,46.8459,46.6694,46.7922,97706.0
2016-02-17 13:00:00,60.98,61.2,60.97,61.1,109935.0,46.7922,46.961,46.7845,46.8843,109935.0
2016-02-17 13:30:00,61.1,61.27,60.82,61.2,97844.0,46.8843,47.0147,46.6694,46.961,97844.0
2016-02-17 14:00:00,61.2,61.63,61.11,61.5,118080.0,46.961,47.2909,46.8919,47.1912,118080.0
2016-02-17 14:30:00,61.5,61.59,61.41,61.53,122371.0,47.1912,47.2602,47.1221,47.2142,122371.0
2016-02-17 15:00:00,61.54,61.63,61.43,61.54,182005.0,47.2219,47.2909,47.1375,47.2219,182005.0
2016-02-17 15:30:00,61.54,61.65,61.4,61.54,449177.0,47.2219,47.3063,47.1145,47.2219,449177.0
2016-02-18 09:30:00,61.22,61.4,60.62,61.05,92261.0,46.9763,47.1145,46.5159,46.8459,92261.0
2016-02-18 10:00:00,61.07,61.72,60.78,61.34,183309.0,46.8612,47.36,46.6387,47.0684,183309.0
2016-02-18 10:30:00,61.34,61.46,61.0,61.17,85527.0,47.0684,47.1605,46.8075,46.938,85527.0
2016-02-18 11:00:00,61.17,61.36,60.96,61.3,56384.0,46.938,47.0838,46.7768,47.0377,56384.0
2016-02-18 11:30:00,61.31,61.63,61.2,61.63,41268.0,47.0454,47.2909,46.961,47.2909,41268.0
2016-02-18 12:00:00,61.63,61.63,61.39,61.49,54866.0,47.2909,47.2909,47.1068,47.1835,54866.0
2016-02-18 12:30:00,61.49,61.58,61.34,61.39,43034.0,47.1835,47.2526,47.0684,47.1068,43034.0
2016-02-18 13:00:00,61.4,61.44,61.27,61.28,57984.0,47.1145,47.1451,47.0147,47.0224,57984.0
2016-02-18 13:30:00,61.28,61.45,61.28,61.39,77459.0,47.0224,47.1528,47.0224,47.1068,77459.0
2016-02-18 14:00:00,61.41,61.75,61.41,61.7,72338.0,47.1221,47.383,47.1221,47.3447,72338.0
2016-02-18 14:30:00,61.71,61.85,61.56,61.8,73003.0,47.3523,47.4598,47.2372,47.4214,73003.0
2016-02-18 15:00:00,61.8,61.86,61.68,61.73,132333.0,47.4214,47.4674,47.3293,47.3677,132333.0
2016-02-18 15:30:00,61.72,61.72,61.42,61.53,267152.0,47.36,47.36,47.1298,47.2142,267152.0
2016-02-19 09:30:00,61.53,61.53,60.26,60.84,155397.0,47.2142,47.2142,46.2397,46.6847,155397.0
2016-02-19 10:00:00,60.78,61.42,60.63,61.29,50151.0,46.6387,47.1298,46.5236,47.03,50151.0
2016-02-19 10:30:00,61.29,61.64,61.21,61.61,75694.0,47.03,47.2986,46.9687,47.2756,75694.0
2016-02-19 11:00:00,61.61,61.83,61.39,61.79,126632.0,47.2756,47.4444,47.1068,47.4137,126632.0
2016-02-19 11:30:00,61.8,61.8,61.36,61.41,71921.0,47.4214,47.4214,47.0838,47.1221,71921.0
2016-02-19 12:00:00,61.41,61.58,61.41,61.5,45617.0,47.1221,47.2526,47.1221,47.1912,45617.0
2016-02-19 12:30:00,61.5,61.51,61.34,61.34,43569.0,47.1912,47.1989,47.0684,47.0684,43569.0
2016-02-19 13:00:00,61.33,61.44,61.24,61.27,32707.0,47.0607,47.1451,46.9917,47.0147,32707.0
2016-02-19 13:30:00,61.26,61.48,61.24,61.3,54801.0,47.007,47.1758,46.9917,47.0377,54801.0
2016-02-19 14:00:00,61.3,61.41,61.22,61.23,70469.0,47.0377,47.1221,46.9763,46.984,70469.0
2016-02-19 14:30:00,61.23,61.28,61.16,61.2,105769.0,46.984,47.0224,46.9303,46.961,105769.0
2016-02-19 15:00:00,61.2,61.21,61.02,61.07,106008.0,46.961,46.9687,46.8229,46.8612,106008.0
2016-02-19 15:30:00,61.07,61.19,61.03,61.19,289651.0,46.8612,46.9533,46.8305,46.9533,289651.0
2016-02-22 09:30:00,61.57,62.03,61.34,61.8,52954.0,47.2449,47.5979,47.0684,47.4214,52954.0
2016-02-22 10:00:00,61.8,62.15,61.59,61.98,52936.0,47.4214,47.69,47.2602,47.5595,52936.0
2016-02-22 10:30:00,62.0,62.04,61.94,62.01,112865.0,47.5749,47.6055,47.5288,47.5825,112865.0
2016-02-22 11:00:00,62.01,62.21,61.95,62.14,107097.0,47.5825,47.736,47.5365,47.6823,107097.0
2016-02-22 11:30:00,62.13,62.37,62.06,62.26,112525.0,47.6746,47.8588,47.6209,47.7744,112525.0
2016-02-22 12:00:00,62.26,62.26,62.02,62.05,76471.0,47.7744,47.7744,47.5902,47.6132,76471.0
2016-02-22 12:30:00,62.06,62.11,62.02,62.07,34247.0,47.6209,47.6593,47.5902,47.6286,34247.0
2016-02-22 13:00:00,62.08,62.21,62.06,62.17,34457.0,47.6362,47.736,47.6209,47.7053,34457.0
2016-02-22 13:30:00,62.17,62.45,62.16,62.37,60091.0,47.7053,47.9202,47.6976,47.8588,60091.0
2016-02-22 14:00:00,62.37,62.44,62.23,62.24,62842.0,47.8588,47.9125,47.7513,47.759,62842.0
2016-02-22 14:30:00,62.25,62.25,62.12,62.17,71822.0,47.7667,47.7667,47.6669,47.7053,71822.0
2016-02-22 15:00:00,62.17,62.18,61.94,62.07,77171.0,47.7053,47.713,47.5288,47.6286,77171.0
2016-02-22 15:30:00,62.05,62.17,62.01,62.11,121231.0,47.6132,47.7053,47.5825,47.6593,121231.0
2016-02-23 09:30:00,62.37,63.05,62.01,62.98,126752.0,47.8588,48.3806,47.5825,48.3268,126752.0
2016-02-23 10:00:00,62.98,63.02,62.57,62.86,131870.0,48.3268,48.3575,48.0122,48.2348,131870.0
2016-02-23 10:30:00,62.86,62.93,62.61,62.74,111855.0,48.2348,48.2885,48.0429,48.1427,111855.0
2016-02-23 11:00:00,62.74,63.02,62.58,62.89,151953.0,48.1427,48.3575,48.0199,48.2578,151953.0
2016-02-23 11:30:00,62.9,63.58,62.8,63.58,237480.0,48.2655,48.7872,48.1887,48.7872,237480.0
2016-02-23 12:00:00,63.58,63.59,63.02,63.19,161153.0,48.7872,48.7949,48.3575,48.488,161153.0
2016-02-23 12:30:00,63.19,63.54,63.15,63.5,82617.0,48.488,48.7566,48.4573,48.7259,82617.0
2016-02-23 13:00:00,63.5,63.86,63.49,63.6,131819.0,48.7259,49.0021,48.7182,48.8026,131819.0
2016-02-23 13:30:00,63.6,63.68,63.18,63.22,122589.0,48.8026,48.864,48.4803,48.511,122589.0
2016-02-23 14:00:00,63.21,63.21,62.96,63.09,82202.0,48.5033,48.5033,48.3115,48.4112,82202.0
2016-02-23 14:30:00,63.09,63.17,63.04,63.06,69206.0,48.4112,48.4726,48.3729,48.3882,69206.0
2016-02-23 15:00:00,63.06,63.11,62.9,62.91,104339.0,48.3882,48.4266,48.2655,48.2731,104339.0
2016-02-23 15:30:00,62.9,63.18,62.84,62.85,281130.0,48.2655,48.4803,48.2194,48.2271,281130.0
2016-02-24 09:30:00,62.42,62.75,61.79,61.86,168980.0,47.8971,48.1504,47.4137,47.4674,168980.0
2016-02-24 10:00:00,61.83,62.22,61.45,62.22,362459.0,47.4444,47.7437,47.1528,47.7437,362459.0
2016-02-24 10:30:00,62.28,62.35,61.98,62.03,108077.0,47.7897,47.8434,47.5595,47.5979,108077.0
2016-02-24 11:00:00,62.01,62.34,61.98,62.24,86915.0,47.5825,47.8357,47.5595,47.759,86915.0
2016-02-24 11:30:00,62.25,62.41,62.25,62.37,103362.0,47.7667,47.8895,47.7667,47.8588,103362.0
2016-02-24 12:00:00,62.38,62.92,62.35,62.87,79751.0,47.8664,48.2808,47.8434,48.2424,79751.0
2016-02-24 12:30:00,62.89,62.98,62.7,62.83,122961.0,48.2578,48.3268,48.112,48.2117,122961.0
2016-02-24 13:00:00,62.83,62.99,62.77,62.83,47056.0,48.2117,48.3345,48.1657,48.2117,47056.0
2016-02-24 13:30:00,62.86,63.07,62.8,63.0,27351.0,48.2348,48.3959,48.1887,48.3422,27351.0
2016-02-24 14:00:00,63.01,63.23,62.99,63.14,72180.0,48.3499,48.5187,48.3345,48.4496,72180.0
2016-02-24 14:30:00,63.15,63.27,63.09,63.2,139167.0,48.4573,48.5494,48.4112,48.4957,139167.0
2016-02-24 15:00:00,63.2,63.41,63.2,63.31,99860.0,48.4957,48.6568,48.4957,48.5801,99860.0
2016-02-24 15:30:00,63.31,63.47,63.26,63.33,348677.0,48.5801,48.7028,48.5417,48.5954,348677.0
2016-02-25 09:30:00,63.37,63.58,62.86,63.41,103941.0,48.6261,48.7872,48.2348,48.6568,103941.0
2016-02-25 10:00:00,63.38,63.7,63.27,63.62,58528.0,48.6338,48.8793,48.5494,48.8179,58528.0
2016-02-25 10:30:00,63.62,63.69,63.37,63.38,69125.0,48.8179,48.8717,48.6261,48.6338,69125.0
2016-02-25 11:00:00,63.38,63.5,63.33,63.41,23392.0,48.6338,48.7259,48.5954,48.6568,23392.0
2016-02-25 11:30:00,63.4,63.52,63.26,63.42,24526.0,48.6491,48.7412,48.5417,48.6645,24526.0
2016-02-25 12:00:00,63.44,63.55,63.32,63.36,52333.0,48.6798,48.7642,48.5877,48.6184,52333.0
2016-02-25 12:30:00,63.35,63.62,63.28,63.48,42676.0,48.6108,48.8179,48.557,48.7105,42676.0
2016-02-25 13:00:00,63.5,63.67,63.46,63.64,23450.0,48.7259,48.8563,48.6952,48.8333,23450.0
2016-02-25 13:30:00,63.64,63.88,63.63,63.8,68581.0,48.8333,49.0174,48.8256,48.9561,68581.0
2016-02-25 14:00:00,63.8,63.8,63.54,63.63,30645.0,48.9561,48.9561,48.7566,48.8256,30645.0
2016-02-25 14:30:00,63.65,63.72,63.59,63.61,33690.0,48.841,48.8947,48.7949,48.8103,33690.0
2016-02-25 15:00:00,63.6,63.74,63.56,63.61,33486.0,48.8026,48.91,48.7719,48.8103,33486.0
2016-02-25 15:30:00,63.62,63.75,63.62,63.73,128065.0,48.8179,48.9177,48.8179,48.9023,128065.0
2016-02-26 09:30:00,63.69,63.99,63.45,63.91,77981.0,48.8717,49.1019,48.6875,49.0405,77981.0
2016-02-26 10:00:00,63.9,63.99,63.62,63.78,83002.0,49.0328,49.1019,48.8179,48.9407,83002.0
2016-02-26 10:30:00,63.78,64.28,63.78,64.25,151130.0,48.9407,49.3244,48.9407,49.3014,151130.0
2016-02-26 11:00:00,64.26,64.36,64.07,64.19,279434.0,49.309,49.3858,49.1632,49.2553,279434.0
2016-02-26 11:30:00,64.18,64.29,63.99,64.0,115916.0,49.2476,49.3321,49.1019,49.1095,115916.0
2016-02-26 12:00:00,63.99,63.99,63.54,63.75,180535.0,49.1019,49.1019,48.7566,48.9177,180535.0
2016-02-26 12:30:00,63.76,63.83,63.48,63.72,141305.0,48.9254,48.9791,48.7105,48.8947,141305.0
2016-02-26 13:00:00,63.7,63.74,63.6,63.74,35157.0,48.8793,48.91,48.8026,48.91,35157.0
2016-02-26 13:30:00,63.75,63.84,63.6,63.6,36741.0,48.9177,48.9868,48.8026,48.8026,36741.0
2016-02-26 14:00:00,63.61,63.75,63.6,63.7,45350.0,48.8103,48.9177,48.8026,48.8793,45350.0
2016-02-26 14:30:00,63.7,63.75,63.57,63.68,41833.0,48.8793,48.9177,48.7796,48.864,41833.0
2016-02-26 15:00:00,63.66,63.81,63.64,63.71,37151.0,48.8486,48.9637,48.8333,48.887,37151.0
2016-02-26 15:30:00,63.73,63.81,63.68,63.72,146078.0,48.9023,48.9637,48.864,48.8947,146078.0
2016-02-29 09:30:00,63.47,63.93,63.45,63.68,44799.0,48.7028,49.0558,48.6875,48.864,44799.0
2016-02-29 10:00:00,63.73,63.73,63.26,63.32,45875.0,48.9023,48.9023,48.5417,48.5877,45875.0
2016-02-29 10:30:00,63.32,63.85,63.19,63.75,140198.0,48.5877,48.9944,48.488,48.9177,140198.0
2016-02-29 11:00:00,63.75,63.78,63.63,63.75,44958.0,48.9177,48.9407,48.8256,48.9177,44958.0
2016-02-29 11:30:00,63.75,64.13,63.73,64.13,71271.0,48.9177,49.2093,48.9023,49.2093,71271.0
2016-02-29 12:00:00,64.13,64.23,64.01,64.06,25153.0,49.2093,49.286,49.1172,49.1556,25153.0
2016-02-29 12:30:00,64.06,64.16,63.99,64.03,18475.0,49.1556,49.2323,49.1019,49.1325,18475.0
2016-02-29 13:00:00,64.05,64.05,63.79,63.8,14643.0,49.1479,49.1479,48.9484,48.9561,14643.0
2016-02-29 13:30:00,63.78,63.98,63.77,63.96,20102.0,48.9407,49.0942,48.933,49.0788,20102.0
2016-02-29 14:00:00,63.95,63.95,63.74,63.84,27337.0,49.0712,49.0712,48.91,48.9868,27337.0
2016-02-29 14:30:00,63.82,63.85,63.77,63.82,30763.0,48.9714,48.9944,48.933,48.9714,30763.0
2016-02-29 15:00:00,63.81,63.99,63.78,63.95,86821.0,48.9637,49.1019,48.9407,49.0712,86821.0
2016-02-29 15:30:00,63.97,64.05,63.88,63.89,250821.0,49.0865,49.1479,49.0174,49.0251,250821.0
2016-03-01 09:30:00,64.31,64.64,63.94,64.19,107509.0,49.3474,49.6006,49.0635,49.2553,107509.0
2016-03-01 10:00:00,64.24,64.56,64.2,64.43,52824.0,49.2937,49.5392,49.263,49.4395,52824.0
2016-03-01 10:30:00,64.46,64.54,64.35,64.43,88314.0,49.4625,49.5239,49.3781,49.4395,88314.0
2016-03-01 11:00:00,64.44,64.66,64.42,64.55,68301.0,49.4472,49.616,49.4318,49.5316,68301.0
2016-03-01 11:30:00,64.55,64.59,64.25,64.28,128961.0,49.5316,49.5623,49.3014,49.3244,128961.0
2016-03-01 12:00:00,64.28,64.51,64.28,64.37,65609.0,49.3244,49.5009,49.3244,49.3934,65609.0
2016-03-01 12:30:00,64.38,64.45,64.31,64.43,33864.0,49.4011,49.4548,49.3474,49.4395,33864.0
2016-03-01 13:00:00,64.41,64.49,64.36,64.39,32238.0,49.4241,49.4855,49.3858,49.4088,32238.0
2016-03-01 13:30:00,64.39,64.47,64.34,64.37,35751.0,49.4088,49.4702,49.3704,49.3934,35751.0
2016-03-01 14:00:00,64.37,64.43,64.24,64.31,62126.0,49.3934,49.4395,49.2937,49.3474,62126.0
2016-03-01 14:30:00,64.31,64.4,64.17,64.39,46897.0,49.3474,49.4165,49.24,49.4088,46897.0
2016-03-01 15:00:00,64.38,64.46,64.28,64.31,82599.0,49.4011,49.4625,49.3244,49.3474,82599.0
2016-03-01 15:30:00,64.32,64.33,64.07,64.25,141000.0,49.3551,49.3627,49.1632,49.3014,141000.0
2016-03-02 09:30:00,63.96,64.31,63.92,64.22,58216.0,49.0788,49.3474,49.0481,49.2783,58216.0
2016-03-02 10:00:00,64.18,64.55,64.17,64.44,44531.0,49.2476,49.5316,49.24,49.4472,44531.0
2016-03-02 10:30:00,64.41,64.49,64.3,64.46,79943.0,49.4241,49.4855,49.3397,49.4625,79943.0
2016-03-02 11:00:00,64.46,64.5,64.14,64.21,54761.0,49.4625,49.4932,49.217,49.2707,54761.0
2016-03-02 11:30:00,64.25,64.46,64.25,64.42,48322.0,49.3014,49.4625,49.3014,49.4318,48322.0
2016-03-02 12:00:00,64.43,64.45,64.27,64.43,46526.0,49.4395,49.4548,49.3167,49.4395,46526.0
2016-03-02 12:30:00,64.42,64.48,64.38,64.45,56835.0,49.4318,49.4778,49.4011,49.4548,56835.0
2016-03-02 13:00:00,64.43,64.47,64.37,64.43,80658.0,49.4395,49.4702,49.3934,49.4395,80658.0
2016-03-02 13:30:00,64.44,64.49,64.38,64.38,147378.0,49.4472,49.4855,49.4011,49.4011,147378.0
2016-03-02 14:00:00,64.39,64.4,64.14,64.21,45137.0,49.4088,49.4165,49.217,49.2707,45137.0
2016-03-02 14:30:00,64.22,64.48,64.18,64.41,50307.0,49.2783,49.4778,49.2476,49.4241,50307.0
2016-03-02 15:00:00,64.41,64.47,64.35,64.36,91913.0,49.4241,49.4702,49.3781,49.3858,91913.0
2016-03-02 15:30:00,64.35,64.73,64.3,64.69,245075.0,49.3781,49.6697,49.3397,49.639,245075.0
2016-03-03 09:30:00,64.51,64.59,63.52,63.56,116324.0,49.5009,49.5623,48.7412,48.7719,116324.0
2016-03-03 10:00:00,63.59,63.9,63.56,63.8,80040.0,48.7949,49.0328,48.7719,48.9561,80040.0
2016-03-03 10:30:00,63.8,63.93,63.79,63.85,53895.0,48.9561,49.0558,48.9484,48.9944,53895.0
2016-03-03 11:00:00,63.85,63.98,63.75,63.79,82922.0,48.9944,49.0942,48.9177,48.9484,82922.0
2016-03-03 11:30:00,63.76,63.9,63.64,63.9,50067.0,48.9254,49.0328,48.8333,49.0328,50067.0
2016-03-03 12:00:00,63.89,63.9,63.76,63.79,25911.0,49.0251,49.0328,48.9254,48.9484,25911.0
2016-03-03 12:30:00,63.79,63.85,63.74,63.8,35255.0,48.9484,48.9944,48.91,48.9561,35255.0
2016-03-03 13:00:00,63.8,63.8,63.66,63.79,77718.0,48.9561,48.9561,48.8486,48.9484,77718.0
2016-03-03 13:30:00,63.78,63.91,63.76,63.89,178496.0,48.9407,49.0405,48.9254,49.0251,178496.0
2016-03-03 14:00:00,63.88,64.18,63.83,64.18,135603.0,49.0174,49.2476,48.9791,49.2476,135603.0
2016-03-03 14:30:00,64.18,64.78,64.17,64.78,88246.0,49.2476,49.708,49.24,49.708,88246.0
2016-03-03 15:00:00,64.78,64.93,64.71,64.91,151101.0,49.708,49.8231,49.6543,49.8078,151101.0
2016-03-03 15:30:00,64.89,65.0,64.81,64.82,284525.0,49.7925,49.8769,49.7311,49.7387,284525.0
2016-03-04 09:30:00,64.51,64.89,64.38,64.43,102930.0,49.5009,49.7925,49.4011,49.4395,102930.0
2016-03-04 10:00:00,64.5,64.58,64.37,64.47,40697.0,49.4932,49.5546,49.3934,49.4702,40697.0
2016-03-04 10:30:00,64.45,64.65,64.41,64.5,38392.0,49.4548,49.6083,49.4241,49.4932,38392.0
2016-03-04 11:00:00,64.52,64.68,64.36,64.41,49097.0,49.5085,49.6313,49.3858,49.4241,49097.0
2016-03-04 11:30:00,64.41,64.43,64.16,64.34,52423.0,49.4241,49.4395,49.2323,49.3704,52423.0
2016-03-04 12:00:00,64.36,64.51,64.28,64.48,77344.0,49.3858,49.5009,49.3244,49.4778,77344.0
2016-03-04 12:30:00,64.48,64.77,64.47,64.73,70675.0,49.4778,49.7004,49.4702,49.6697,70675.0
2016-03-04 13:00:00,64.72,64.79,64.65,64.7,70265.0,49.662,49.7157,49.6083,49.6467,70265.0
2016-03-04 13:30:00,64.69,64.8,64.64,64.7,47688.0,49.639,49.7234,49.6006,49.6467,47688.0
2016-03-04 14:00:00,64.72,64.84,64.71,64.77,62471.0,49.662,49.7541,49.6543,49.7004,62471.0
2016-03-04 14:30:00,64.75,64.84,64.75,64.81,63223.0,49.685,49.7541,49.685,49.7311,63223.0
2016-03-04 15:00:00,64.81,64.92,64.73,64.89,38491.0,49.7311,49.8155,49.6697,49.7925,38491.0
2016-03-04 15:30:00,64.88,64.95,64.81,64.91,96754.0,49.7848,49.8385,49.7311,49.8078,96754.0
2016-03-07 09:30:00,64.76,65.25,64.5,64.94,84644.0,49.6927,50.0687,49.4932,49.8308,84644.0
2016-03-07 10:00:00,64.94,65.19,64.87,64.88,60795.0,49.8308,50.0227,49.7771,49.7848,60795.0
2016-03-07 10:30:00,64.83,65.19,64.7,65.12,67565.0,49.7464,50.0227,49.6467,49.9689,67565.0
2016-03-07 11:00:00,65.13,65.2,65.01,65.13,42478.0,49.9766,50.0303,49.8845,49.9766,42478.0
2016-03-07 11:30:00,65.12,65.34,65.1,65.1,82569.0,49.9689,50.1378,49.9536,49.9536,82569.0
2016-03-07 12:00:00,65.12,65.18,65.08,65.12,38749.0,49.9689,50.015,49.9382,49.9689,38749.0
2016-03-07 12:30:00,65.12,65.19,65.1,65.15,54420.0,49.9689,50.0227,49.9536,49.992,54420.0
2016-03-07 13:00:00,65.15,65.24,65.1,65.1,53392.0,49.992,50.061,49.9536,49.9536,53392.0
2016-03-07 13:30:00,65.1,65.13,65.01,65.11,33544.0,49.9536,49.9766,49.8845,49.9613,33544.0
2016-03-07 14:00:00,65.11,65.18,65.09,65.11,67093.0,49.9613,50.015,49.9459,49.9613,67093.0
2016-03-07 14:30:00,65.1,65.14,64.99,65.0,61792.0,49.9536,49.9843,49.8692,49.8769,61792.0
2016-03-07 15:00:00,65.0,65.17,64.96,65.15,70578.0,49.8769,50.0073,49.8462,49.992,70578.0
2016-03-07 15:30:00,65.15,65.17,65.09,65.14,198759.0,49.992,50.0073,49.9459,49.9843,198759.0
2016-03-08 09:30:00,64.79,65.15,64.6,65.12,46335.0,49.7157,49.992,49.5699,49.9689,46335.0
2016-03-08 10:00:00,65.14,65.22,64.88,64.88,122128.0,49.9843,50.0457,49.7848,49.7848,122128.0
2016-03-08 10:30:00,64.88,65.07,64.78,65.03,48397.0,49.7848,49.9306,49.708,49.8999,48397.0
2016-03-08 11:00:00,65.04,65.08,64.63,64.72,51016.0,49.9076,49.9382,49.5929,49.662,51016.0
2016-03-08 11:30:00,64.75,65.09,64.75,65.0,88400.0,49.685,49.9459,49.685,49.8769,88400.0
2016-03-08 12:00:00,65.01,65.15,65.0,65.07,55074.0,49.8845,49.992,49.8769,49.9306,55074.0
2016-03-08 12:30:00,65.09,65.11,64.7,64.73,50326.0,49.9459,49.9613,49.6467,49.6697,50326.0
2016-03-08 13:00:00,64.74,64.94,64.68,64.7,53433.0,49.6774,49.8308,49.6313,49.6467,53433.0
2016-03-08 13:30:00,64.71,64.92,64.7,64.74,47717.0,49.6543,49.8155,49.6467,49.6774,47717.0
2016-03-08 14:00:00,64.71,64.85,64.68,64.73,38074.0,49.6543,49.7618,49.6313,49.6697,38074.0
2016-03-08 14:30:00,64.73,64.85,64.71,64.78,52411.0,49.6697,49.7618,49.6543,49.708,52411.0
2016-03-08 15:00:00,64.79,64.8,64.6,64.67,61310.0,49.7157,49.7234,49.5699,49.6236,61310.0
2016-03-08 15:30:00,64.66,64.66,64.46,64.58,185235.0,49.616,49.616,49.4625,49.5546,185235.0
2016-03-09 09:30:00,67.0,68.0,66.01,66.88,1077609.0,51.4115,52.1789,50.6519,51.3195,1077609.0
2016-03-09 10:00:00,66.9,66.92,66.44,66.54,309584.0,51.3348,51.3501,50.9818,51.0586,309584.0
2016-03-09 10:30:00,66.54,66.77,66.1,66.29,415942.0,51.0586,51.235,50.7209,50.8667,415942.0
2016-03-09 11:00:00,66.32,66.58,66.24,66.35,270905.0,50.8897,51.0893,50.8284,50.9128,270905.0
2016-03-09 11:30:00,66.36,66.92,66.36,66.88,273206.0,50.9204,51.3501,50.9204,51.3195,273206.0
2016-03-09 12:00:00,66.87,67.0,66.67,66.76,202057.0,51.3118,51.4115,51.1583,51.2274,202057.0
2016-03-09 12:30:00,66.76,66.94,66.73,66.77,204956.0,51.2274,51.3655,51.2044,51.235,204956.0
2016-03-09 13:00:00,66.77,66.9,66.48,66.64,238960.0,51.235,51.3348,51.0125,51.1353,238960.0
2016-03-09 13:30:00,66.65,67.03,66.62,67.0,187921.0,51.143,51.4346,51.1199,51.4115,187921.0
2016-03-09 14:00:00,66.98,67.0,66.66,66.74,158298.0,51.3962,51.4115,51.1506,51.212,158298.0
2016-03-09 14:30:00,66.74,66.77,66.54,66.66,137218.0,51.212,51.235,51.0586,51.1506,137218.0
2016-03-09 15:00:00,66.66,66.9,66.6,66.8,215762.0,51.1506,51.3348,51.1046,51.2581,215762.0
2016-03-09 15:30:00,66.79,66.93,66.72,66.91,570621.0,51.2504,51.3578,51.1967,51.3425,570621.0
2016-03-10 09:30:00,67.07,67.4,66.93,67.18,218598.0,51.4652,51.7185,51.3578,51.5497,218598.0
2016-03-10 10:00:00,67.16,67.2,66.58,66.59,97209.0,51.5343,51.565,51.0893,51.0969,97209.0
2016-03-10 10:30:00,66.59,66.96,66.41,66.77,136263.0,51.0969,51.3808,50.9588,51.235,136263.0
2016-03-10 11:00:00,66.77,67.02,66.57,66.64,73658.0,51.235,51.4269,51.0816,51.1353,73658.0
2016-03-10 11:30:00,66.63,66.95,66.59,66.86,84973.0,51.1276,51.3732,51.0969,51.3041,84973.0
2016-03-10 12:00:00,66.84,67.02,66.84,66.96,105721.0,51.2888,51.4269,51.2888,51.3808,105721.0
2016-03-10 12:30:00,66.96,66.98,66.53,66.78,66915.0,51.3808,51.3962,51.0509,51.2427,66915.0
2016-03-10 13:00:00,66.8,66.93,66.51,66.92,60123.0,51.2581,51.3578,51.0355,51.3501,60123.0
2016-03-10 13:30:00,66.92,66.96,66.72,66.76,47820.0,51.3501,51.3808,51.1967,51.2274,47820.0
2016-03-10 14:00:00,66.76,66.99,66.57,66.97,96887.0,51.2274,51.4039,51.0816,51.3885,96887.0
2016-03-10 14:30:00,66.98,67.03,66.79,66.81,98218.0,51.3962,51.4346,51.2504,51.2657,98218.0
2016-03-10 15:00:00,66.83,67.0,66.79,66.95,152812.0,51.2811,51.4115,51.2504,51.3732,152812.0
2016-03-10 15:30:00,66.95,67.17,66.8,67.14,407868.0,51.3732,51.542,51.2581,51.519,407868.0
2016-03-11 09:30:00,67.44,67.81,67.22,67.73,150734.0,51.7492,52.0331,51.5803,51.9717,150734.0
2016-03-11 10:00:00,67.73,67.88,67.62,67.82,183898.0,51.9717,52.0868,51.8873,52.0408,183898.0
2016-03-11 10:30:00,67.83,68.05,67.81,67.99,131895.0,52.0484,52.2172,52.0331,52.1712,131895.0
2016-03-11 11:00:00,67.99,68.26,67.88,68.13,123318.0,52.1712,52.3784,52.0868,52.2786,123318.0
2016-03-11 11:30:00,68.14,68.2,67.86,68.02,97987.0,52.2863,52.3323,52.0714,52.1942,97987.0
2016-03-11 12:00:00,68.01,68.14,67.88,68.02,117218.0,52.1865,52.2863,52.0868,52.1942,117218.0
2016-03-11 12:30:00,68.05,68.07,67.83,67.92,77713.0,52.2172,52.2326,52.0484,52.1175,77713.0
2016-03-11 13:00:00,67.92,67.98,67.84,67.87,86457.0,52.1175,52.1635,52.0561,52.0791,86457.0
2016-03-11 13:30:00,67.86,67.89,67.52,67.67,72702.0,52.0714,52.0945,51.8105,51.9257,72702.0
2016-03-11 14:00:00,67.67,67.69,67.41,67.46,54424.0,51.9257,51.941,51.7261,51.7645,54424.0
2016-03-11 14:30:00,67.45,67.58,67.34,67.37,96750.0,51.7568,51.8566,51.6724,51.6954,96750.0
2016-03-11 15:00:00,67.38,67.63,67.36,67.42,140413.0,51.7031,51.895,51.6878,51.7338,140413.0
2016-03-11 15:30:00,67.41,67.61,67.3,67.57,333165.0,51.7261,51.8796,51.6417,51.8489,333165.0
2016-03-14 09:30:00,67.5,67.86,67.36,67.41,78841.0,51.7952,52.0714,51.6878,51.7261,78841.0
2016-03-14 10:00:00,67.39,67.53,67.38,67.52,44741.0,51.7108,51.8182,51.7031,51.8105,44741.0
2016-03-14 10:30:00,67.53,67.61,67.44,67.44,71515.0,51.8182,51.8796,51.7492,51.7492,71515.0
2016-03-14 11:00:00,67.44,67.46,67.28,67.28,53265.0,51.7492,51.7645,51.6264,51.6264,53265.0
2016-03-14 11:30:00,67.28,67.33,67.13,67.15,47428.0,51.6264,51.6648,51.5113,51.5266,47428.0
2016-03-14 12:00:00,67.15,67.43,67.15,67.36,37743.0,51.5266,51.7415,51.5266,51.6878,37743.0
2016-03-14 12:30:00,67.37,67.54,67.35,67.35,41616.0,51.6954,51.8259,51.6801,51.6801,41616.0
2016-03-14 13:00:00,67.33,67.52,67.32,67.39,37097.0,51.6648,51.8105,51.6571,51.7108,37097.0
2016-03-14 13:30:00,67.39,67.62,67.39,67.53,54804.0,51.7108,51.8873,51.7108,51.8182,54804.0
2016-03-14 14:00:00,67.53,67.77,67.51,67.73,87973.0,51.8182,52.0024,51.8029,51.9717,87973.0
2016-03-14 14:30:00,67.73,67.95,67.71,67.94,111806.0,51.9717,52.1405,51.9563,52.1328,111806.0
2016-03-14 15:00:00,67.94,68.01,67.88,67.95,99799.0,52.1328,52.1865,52.0868,52.1405,99799.0
2016-03-14 15:30:00,67.94,67.94,67.77,67.79,166221.0,52.1328,52.1328,52.0024,52.0177,166221.0
2016-03-15 09:30:00,67.5,67.68,67.0,67.38,52598.0,51.7952,51.9333,51.4115,51.7031,52598.0
2016-03-15 10:00:00,67.34,67.54,67.17,67.54,48699.0,51.6724,51.8259,51.542,51.8259,48699.0
2016-03-15 10:30:00,67.54,67.77,67.39,67.55,96132.0,51.8259,52.0024,51.7108,51.8336,96132.0
2016-03-15 11:00:00,67.55,67.57,67.12,67.17,52030.0,51.8336,51.8489,51.5036,51.542,52030.0
2016-03-15 11:30:00,67.17,67.42,67.1,67.13,49543.0,51.542,51.7338,51.4883,51.5113,49543.0
2016-03-15 12:00:00,67.13,67.32,67.1,67.17,53518.0,51.5113,51.6571,51.4883,51.542,53518.0
2016-03-15 12:30:00,67.16,67.25,67.01,67.09,41377.0,51.5343,51.6034,51.4192,51.4806,41377.0
2016-03-15 13:00:00,67.09,67.28,67.04,67.24,42928.0,51.4806,51.6264,51.4422,51.5957,42928.0
2016-03-15 13:30:00,67.24,67.31,67.06,67.09,49905.0,51.5957,51.6494,51.4576,51.4806,49905.0
2016-03-15 14:00:00,67.09,67.14,67.0,67.02,55276.0,51.4806,51.519,51.4115,51.4269,55276.0
2016-03-15 14:30:00,67.01,67.14,66.88,67.03,77805.0,51.4192,51.519,51.3195,51.4346,77805.0
2016-03-15 15:00:00,67.02,67.04,66.77,66.78,118426.0,51.4269,51.4422,51.235,51.2427,118426.0
2016-03-15 15:30:00,66.78,66.87,66.67,66.85,221308.0,51.2427,51.3118,51.1583,51.2964,221308.0
2016-03-16 09:30:00,66.87,67.22,66.19,67.21,99534.0,51.3118,51.5803,50.79,51.5727,99534.0
2016-03-16 10:00:00,67.24,67.46,67.09,67.41,75554.0,51.5957,51.7645,51.4806,51.7261,75554.0
2016-03-16 10:30:00,67.42,67.61,67.2,67.23,69588.0,51.7338,51.8796,51.565,51.588,69588.0
2016-03-16 11:00:00,67.23,67.33,67.2,67.22,51486.0,51.588,51.6648,51.565,51.5803,51486.0
2016-03-16 11:30:00,67.23,67.59,67.23,67.55,41895.0,51.588,51.8643,51.588,51.8336,41895.0
2016-03-16 12:00:00,67.54,67.59,67.4,67.48,33092.0,51.8259,51.8643,51.7185,51.7799,33092.0
2016-03-16 12:30:00,67.48,67.57,67.38,67.38,29198.0,51.7799,51.8489,51.7031,51.7031,29198.0
2016-03-16 13:00:00,67.36,67.37,67.2,67.31,35364.0,51.6878,51.6954,51.565,51.6494,35364.0
2016-03-16 13:30:00,67.31,67.52,67.3,67.35,61163.0,51.6494,51.8105,51.6417,51.6801,61163.0
2016-03-16 14:00:00,67.38,67.95,67.36,67.9,74833.0,51.7031,52.1405,51.6878,52.1021,74833.0
2016-03-16 14:30:00,67.93,67.94,67.69,67.7,60920.0,52.1252,52.1328,51.941,51.9487,60920.0
2016-03-16 15:00:00,67.7,67.87,67.63,67.83,93447.0,51.9487,52.0791,51.895,52.0484,93447.0
2016-03-16 15:30:00,67.82,67.82,67.55,67.58,187103.0,52.0408,52.0408,51.8336,51.8566,187103.0
2016-03-17 09:30:00,67.36,67.43,67.13,67.15,36018.0,51.6878,51.7415,51.5113,51.5266,36018.0
2016-03-17 10:00:00,67.13,67.25,66.81,67.0,50211.0,51.5113,51.6034,51.2657,51.4115,50211.0
2016-03-17 10:30:00,66.98,67.69,66.92,67.41,171078.0,51.3962,51.941,51.3501,51.7261,171078.0
2016-03-17 11:00:00,67.42,67.65,67.32,67.65,86937.0,51.7338,51.9103,51.6571,51.9103,86937.0
2016-03-17 11:30:00,67.66,67.85,67.49,67.55,74515.0,51.918,52.0638,51.7875,51.8336,74515.0
2016-03-17 12:00:00,67.55,67.77,67.45,67.77,59656.0,51.8336,52.0024,51.7568,52.0024,59656.0
2016-03-17 12:30:00,67.78,67.99,67.78,67.98,66522.0,52.0101,52.1712,52.0101,52.1635,66522.0
2016-03-17 13:00:00,67.98,67.99,67.85,67.87,48323.0,52.1635,52.1712,52.0638,52.0791,48323.0
2016-03-17 13:30:00,67.87,67.95,67.84,67.93,48653.0,52.0791,52.1405,52.0561,52.1252,48653.0
2016-03-17 14:00:00,67.94,67.98,67.89,67.94,74508.0,52.1328,52.1635,52.0945,52.1328,74508.0
2016-03-17 14:30:00,67.93,67.97,67.84,67.84,105603.0,52.1252,52.1559,52.0561,52.0561,105603.0
2016-03-17 15:00:00,67.83,67.9,67.66,67.67,98672.0,52.0484,52.1021,51.918,51.9257,98672.0
2016-03-17 15:30:00,67.65,67.74,67.52,67.59,262210.0,51.9103,51.9794,51.8105,51.8643,262210.0
2016-03-18 09:30:00,67.55,67.8,67.18,67.56,260863.0,51.8336,52.0254,51.5497,51.8412,260863.0
2016-03-18 10:00:00,67.58,67.98,67.55,67.94,106388.0,51.8566,52.1635,51.8336,52.1328,106388.0
2016-03-18 10:30:00,67.94,68.15,67.79,67.83,108500.0,52.1328,52.294,52.0177,52.0484,108500.0
2016-03-18 11:00:00,67.84,68.01,67.82,67.82,39140.0,52.0561,52.1865,52.0408,52.0408,39140.0
2016-03-18 11:30:00,67.83,68.03,67.81,67.95,42802.0,52.0484,52.2019,52.0331,52.1405,42802.0
2016-03-18 12:00:00,67.95,67.99,67.84,67.94,28054.0,52.1405,52.1712,52.0561,52.1328,28054.0
2016-03-18 12:30:00,67.95,67.95,67.76,67.76,15752.0,52.1405,52.1405,51.9947,51.9947,15752.0
2016-03-18 13:00:00,67.74,67.83,67.69,67.83,25416.0,51.9794,52.0484,51.941,52.0484,25416.0
2016-03-18 13:30:00,67.84,67.86,67.7,67.75,30317.0,52.0561,52.0714,51.9487,51.987,30317.0
2016-03-18 14:00:00,67.78,67.8,67.55,67.56,29273.0,52.0101,52.0254,51.8336,51.8412,29273.0
2016-03-18 14:30:00,67.57,67.68,67.49,67.51,46286.0,51.8489,51.9333,51.7875,51.8029,46286.0
2016-03-18 15:00:00,67.5,67.61,67.48,67.52,57949.0,51.7952,51.8796,51.7799,51.8105,57949.0
2016-03-18 15:30:00,67.52,67.56,67.28,67.31,345460.0,51.8105,51.8412,51.6264,51.6494,345460.0
2016-03-21 09:30:00,67.29,67.5,67.05,67.26,81458.0,51.6341,51.7952,51.4499,51.611,81458.0
2016-03-21 10:00:00,67.24,67.38,67.13,67.19,39726.0,51.5957,51.7031,51.5113,51.5573,39726.0
2016-03-21 10:30:00,67.17,67.28,66.95,67.02,48451.0,51.542,51.6264,51.3732,51.4269,48451.0
2016-03-21 11:00:00,67.03,67.33,67.03,67.29,30036.0,51.4346,51.6648,51.4346,51.6341,30036.0
2016-03-21 11:30:00,67.3,67.44,67.2,67.26,31669.0,51.6417,51.7492,51.565,51.611,31669.0
2016-03-21 12:00:00,67.26,67.32,67.16,67.29,49275.0,51.611,51.6571,51.5343,51.6341,49275.0
2016-03-21 12:30:00,67.3,67.3,67.19,67.26,46811.0,51.6417,51.6417,51.5573,51.611,46811.0
2016-03-21 13:00:00,67.26,67.32,67.17,67.29,32766.0,51.611,51.6571,51.542,51.6341,32766.0
2016-03-21 13:30:00,67.3,67.31,67.12,67.13,44165.0,51.6417,51.6494,51.5036,51.5113,44165.0
2016-03-21 14:00:00,67.14,67.25,67.07,67.22,51164.0,51.519,51.6034,51.4652,51.5803,51164.0
2016-03-21 14:30:00,67.22,67.27,67.1,67.21,83728.0,51.5803,51.6187,51.4883,51.5727,83728.0
2016-03-21 15:00:00,67.2,67.23,67.07,67.2,93916.0,51.565,51.588,51.4652,51.565,93916.0
2016-03-21 15:30:00,67.2,67.25,67.09,67.2,197262.0,51.565,51.6034,51.4806,51.565,197262.0
2016-03-22 09:30:00,67.19,67.36,66.57,66.73,75251.0,51.5573,51.6878,51.0816,51.2044,75251.0
2016-03-22 10:00:00,66.73,66.78,66.44,66.66,54691.0,51.2044,51.2427,50.9818,51.1506,54691.0
2016-03-22 10:30:00,66.64,66.65,66.42,66.54,51517.0,51.1353,51.143,50.9665,51.0586,51517.0
2016-03-22 11:00:00,66.53,66.65,66.48,66.52,40682.0,51.0509,51.143,51.0125,51.0432,40682.0
2016-03-22 11:30:00,66.53,66.68,66.45,66.51,32329.0,51.0509,51.166,50.9895,51.0355,32329.0
2016-03-22 12:00:00,66.51,66.6,66.44,66.6,44787.0,51.0355,51.1046,50.9818,51.1046,44787.0
2016-03-22 12:30:00,66.58,66.74,66.49,66.73,39508.0,51.0893,51.212,51.0202,51.2044,39508.0
2016-03-22 13:00:00,66.73,66.85,66.7,66.78,59927.0,51.2044,51.2964,51.1813,51.2427,59927.0
2016-03-22 13:30:00,66.78,66.81,66.57,66.67,39518.0,51.2427,51.2657,51.0816,51.1583,39518.0
2016-03-22 14:00:00,66.67,66.76,66.56,66.62,44042.0,51.1583,51.2274,51.0739,51.1199,44042.0
2016-03-22 14:30:00,66.62,66.64,66.55,66.56,34860.0,51.1199,51.1353,51.0662,51.0739,34860.0
2016-03-22 15:00:00,66.55,66.6,66.45,66.57,53722.0,51.0662,51.1046,50.9895,51.0816,53722.0
2016-03-22 15:30:00,66.56,66.7,66.45,66.64,187864.0,51.0739,51.1813,50.9895,51.1353,187864.0
2016-03-23 09:30:00,66.78,66.86,66.3,66.86,94278.0,51.2427,51.3041,50.8744,51.3041,94278.0
2016-03-23 10:00:00,66.86,67.12,66.82,67.03,81693.0,51.3041,51.5036,51.2734,51.4346,81693.0
2016-03-23 10:30:00,67.03,67.19,66.97,67.06,50125.0,51.4346,51.5573,51.3885,51.4576,50125.0
2016-03-23 11:00:00,67.04,67.07,66.71,66.77,25598.0,51.4422,51.4652,51.189,51.235,25598.0
2016-03-23 11:30:00,66.79,67.0,66.72,66.9,29452.0,51.2504,51.4115,51.1967,51.3348,29452.0
2016-03-23 12:00:00,66.89,66.91,66.69,66.83,38164.0,51.3271,51.3425,51.1737,51.2811,38164.0
2016-03-23 12:30:00,66.86,66.97,66.79,66.8,22684.0,51.3041,51.3885,51.2504,51.2581,22684.0
2016-03-23 13:00:00,66.81,66.84,66.73,66.79,27364.0,51.2657,51.2888,51.2044,51.2504,27364.0
2016-03-23 13:30:00,66.79,66.79,66.67,66.67,35277.0,51.2504,51.2504,51.1583,51.1583,35277.0
2016-03-23 14:00:00,66.68,66.73,66.54,66.59,52610.0,51.166,51.2044,51.0586,51.0969,52610.0
2016-03-23 14:30:00,66.61,66.68,66.42,66.42,50901.0,51.1123,51.166,50.9665,50.9665,50901.0
2016-03-23 15:00:00,66.44,66.63,66.43,66.62,51968.0,50.9818,51.1276,50.9742,51.1199,51968.0
2016-03-23 15:30:00,66.61,66.66,66.5,66.52,126612.0,51.1123,51.1506,51.0279,51.0432,126612.0
2016-03-24 09:30:00,66.47,66.47,65.88,66.17,60719.0,51.0048,51.0048,50.5521,50.7746,60719.0
2016-03-24 10:00:00,66.18,66.23,65.88,66.04,37519.0,50.7823,50.8207,50.5521,50.6749,37519.0
2016-03-24 10:30:00,66.06,66.09,65.83,65.84,69050.0,50.6902,50.7133,50.5138,50.5214,69050.0
2016-03-24 11:00:00,65.85,65.91,65.67,65.74,61491.0,50.5291,50.5751,50.391,50.4447,61491.0
2016-03-24 11:30:00,65.71,65.82,65.43,65.69,52119.0,50.4217,50.5061,50.2068,50.4063,52119.0
2016-03-24 12:00:00,65.65,65.67,65.4,65.4,47427.0,50.3756,50.391,50.1838,50.1838,47427.0
2016-03-24 12:30:00,65.41,65.5,65.29,65.29,62363.0,50.1915,50.2605,50.0994,50.0994,62363.0
2016-03-24 13:00:00,65.29,65.49,65.29,65.39,84405.0,50.0994,50.2529,50.0994,50.1761,84405.0
2016-03-24 13:30:00,65.41,65.57,65.41,65.46,59121.0,50.1915,50.3142,50.1915,50.2298,59121.0
2016-03-24 14:00:00,65.47,65.49,65.34,65.45,87263.0,50.2375,50.2529,50.1378,50.2222,87263.0
2016-03-24 14:30:00,65.45,65.69,65.37,65.54,76443.0,50.2222,50.4063,50.1608,50.2912,76443.0
2016-03-24 15:00:00,65.56,65.73,65.5,65.62,79220.0,50.3066,50.437,50.2605,50.3526,79220.0
2016-03-24 15:30:00,65.63,65.8,65.59,65.77,231777.0,50.3603,50.4907,50.3296,50.4677,231777.0
2016-03-28 09:30:00,66.09,66.53,65.94,66.52,110114.0,50.7133,51.0509,50.5982,51.0432,110114.0
2016-03-28 10:00:00,66.53,66.96,66.5,66.85,117286.0,51.0509,51.3808,51.0279,51.2964,117286.0
2016-03-28 10:30:00,66.84,66.92,66.48,66.54,45889.0,51.2888,51.3501,51.0125,51.0586,45889.0
2016-03-28 11:00:00,66.54,66.65,66.4,66.64,29790.0,51.0586,51.143,50.9511,51.1353,29790.0
2016-03-28 11:30:00,66.65,66.84,66.64,66.83,78013.0,51.143,51.2888,51.1353,51.2811,78013.0
2016-03-28 12:00:00,66.83,66.91,66.76,66.86,27484.0,51.2811,51.3425,51.2274,51.3041,27484.0
2016-03-28 12:30:00,66.86,66.97,66.85,66.86,22178.0,51.3041,51.3885,51.2964,51.3041,22178.0
2016-03-28 13:00:00,66.86,66.86,66.67,66.67,27215.0,51.3041,51.3041,51.1583,51.1583,27215.0
2016-03-28 13:30:00,66.67,66.84,66.6,66.8,44793.0,51.1583,51.2888,51.1046,51.2581,44793.0
2016-03-28 14:00:00,66.81,66.84,66.72,66.75,36551.0,51.2657,51.2888,51.1967,51.2197,36551.0
2016-03-28 14:30:00,66.74,66.74,66.54,66.58,49079.0,51.212,51.212,51.0586,51.0893,49079.0
2016-03-28 15:00:00,66.58,66.76,66.55,66.55,68328.0,51.0893,51.2274,51.0662,51.0662,68328.0
2016-03-28 15:30:00,66.56,66.63,66.36,66.47,154139.0,51.0739,51.1276,50.9204,51.0048,154139.0
2016-03-29 09:30:00,66.47,66.72,66.12,66.55,110372.0,51.0048,51.1967,50.7363,51.0662,110372.0
2016-03-29 10:00:00,66.55,66.57,66.32,66.41,123781.0,51.0662,51.0816,50.8897,50.9588,123781.0
2016-03-29 10:30:00,66.4,66.62,66.31,66.61,55033.0,50.9511,51.1199,50.8821,51.1123,55033.0
2016-03-29 11:00:00,66.58,66.6,66.36,66.43,67085.0,51.0893,51.1046,50.9204,50.9742,67085.0
2016-03-29 11:30:00,66.41,66.43,66.26,66.31,40843.0,50.9588,50.9742,50.8437,50.8821,40843.0
2016-03-29 12:00:00,66.28,66.5,66.19,66.49,54586.0,50.8591,51.0279,50.79,51.0202,54586.0
2016-03-29 12:30:00,66.49,66.52,66.36,66.46,51498.0,51.0202,51.0432,50.9204,50.9972,51498.0
2016-03-29 13:00:00,66.46,66.53,66.31,66.39,59946.0,50.9972,51.0509,50.8821,50.9435,59946.0
2016-03-29 13:30:00,66.4,66.49,66.29,66.35,33483.0,50.9511,51.0202,50.8667,50.9128,33483.0
2016-03-29 14:00:00,66.35,66.75,66.35,66.7,71734.0,50.9128,51.2197,50.9128,51.1813,71734.0
2016-03-29 14:30:00,66.69,66.82,66.57,66.7,59413.0,51.1737,51.2734,51.0816,51.1813,59413.0
2016-03-29 15:00:00,66.71,66.78,66.64,66.74,76309.0,51.189,51.2427,51.1353,51.212,76309.0
2016-03-29 15:30:00,66.73,66.74,66.57,66.65,206533.0,51.2044,51.212,51.0816,51.143,206533.0
2016-03-30 09:30:00,67.14,67.21,66.13,66.19,108064.0,51.519,51.5727,50.744,50.79,108064.0
2016-03-30 10:00:00,66.19,66.33,65.94,66.2,117468.0,50.79,50.8974,50.5982,50.7977,117468.0
2016-03-30 10:30:00,66.26,66.49,66.15,66.36,45798.0,50.8437,51.0202,50.7593,50.9204,45798.0
2016-03-30 11:00:00,66.36,66.48,66.13,66.32,56890.0,50.9204,51.0125,50.744,50.8897,56890.0
2016-03-30 11:30:00,66.32,66.5,66.28,66.32,47370.0,50.8897,51.0279,50.8591,50.8897,47370.0
2016-03-30 12:00:00,66.29,66.34,66.22,66.34,47846.0,50.8667,50.9051,50.813,50.9051,47846.0
2016-03-30 12:30:00,66.34,66.45,66.16,66.37,33195.0,50.9051,50.9895,50.767,50.9281,33195.0
2016-03-30 13:00:00,66.39,66.46,66.31,66.45,31954.0,50.9435,50.9972,50.8821,50.9895,31954.0
2016-03-30 13:30:00,66.45,66.53,66.32,66.32,37857.0,50.9895,51.0509,50.8897,50.8897,37857.0
2016-03-30 14:00:00,66.31,66.43,66.28,66.41,59600.0,50.8821,50.9742,50.8591,50.9588,59600.0
2016-03-30 14:30:00,66.41,66.48,66.31,66.32,84335.0,50.9588,51.0125,50.8821,50.8897,84335.0
2016-03-30 15:00:00,66.33,66.62,66.31,66.57,122878.0,50.8974,51.1199,50.8821,51.0816,122878.0
2016-03-30 15:30:00,66.58,66.79,66.54,66.59,339844.0,51.0893,51.2504,51.0586,51.0969,339844.0
2016-03-31 09:30:00,66.38,66.76,66.06,66.13,94983.0,50.9358,51.2274,50.6902,50.744,94983.0
2016-03-31 10:00:00,66.13,66.13,65.63,65.65,116613.0,50.744,50.744,50.3603,50.3756,116613.0
2016-03-31 10:30:00,65.65,66.03,65.59,66.02,110773.0,50.3756,50.6672,50.3296,50.6595,110773.0
2016-03-31 11:00:00,66.0,66.18,65.9,66.11,113004.0,50.6442,50.7823,50.5675,50.7286,113004.0
2016-03-31 11:30:00,66.11,66.21,66.01,66.1,72160.0,50.7286,50.8053,50.6519,50.7209,72160.0
2016-03-31 12:00:00,66.11,66.29,66.08,66.22,70901.0,50.7286,50.8667,50.7056,50.813,70901.0
2016-03-31 12:30:00,66.23,66.26,66.08,66.26,66043.0,50.8207,50.8437,50.7056,50.8437,66043.0
2016-03-31 13:00:00,66.25,66.32,66.16,66.3,49546.0,50.836,50.8897,50.767,50.8744,49546.0
2016-03-31 13:30:00,66.3,66.31,66.11,66.23,59847.0,50.8744,50.8821,50.7286,50.8207,59847.0
2016-03-31 14:00:00,66.22,66.53,66.2,66.48,132540.0,50.813,51.0509,50.7977,51.0125,132540.0
2016-03-31 14:30:00,66.47,66.55,66.42,66.51,78377.0,51.0048,51.0662,50.9665,51.0355,78377.0
2016-03-31 15:00:00,66.51,66.6,66.38,66.39,110575.0,51.0355,51.1046,50.9358,50.9435,110575.0
2016-03-31 15:30:00,66.4,66.44,66.23,66.3,370313.0,50.9511,50.9818,50.8207,50.8744,370313.0
2016-04-01 09:30:00,66.16,67.36,66.16,67.35,177383.0,50.767,51.6878,50.767,51.6801,177383.0
2016-04-01 10:00:00,67.33,67.33,66.88,66.99,90484.0,51.6648,51.6648,51.3195,51.4039,90484.0
2016-04-01 10:30:00,66.98,67.27,66.53,66.56,129886.0,51.3962,51.6187,51.0509,51.0739,129886.0
2016-04-01 11:00:00,66.59,66.97,66.56,66.81,75167.0,51.0969,51.3885,51.0739,51.2657,75167.0
2016-04-01 11:30:00,66.8,66.94,66.76,66.83,46935.0,51.2581,51.3655,51.2274,51.2811,46935.0
2016-04-01 12:00:00,66.84,66.89,66.64,66.7,47313.0,51.2888,51.3271,51.1353,51.1813,47313.0
2016-04-01 12:30:00,66.7,66.73,66.52,66.62,64448.0,51.1813,51.2044,51.0432,51.1199,64448.0
2016-04-01 13:00:00,66.61,66.72,66.53,66.72,49817.0,51.1123,51.1967,51.0509,51.1967,49817.0
2016-04-01 13:30:00,66.71,66.84,66.61,66.82,74215.0,51.189,51.2888,51.1123,51.2734,74215.0
2016-04-01 14:00:00,66.8,66.85,66.66,66.7,74514.0,51.2581,51.2964,51.1506,51.1813,74514.0
2016-04-01 14:30:00,66.71,67.02,66.71,66.94,105144.0,51.189,51.4269,51.189,51.3655,105144.0
2016-04-01 15:00:00,66.95,66.98,66.86,66.87,96675.0,51.3732,51.3962,51.3041,51.3118,96675.0
2016-04-01 15:30:00,66.86,67.17,66.86,67.03,296157.0,51.3041,51.542,51.3041,51.4346,296157.0
2016-04-04 09:30:00,67.41,68.62,67.25,67.79,534208.0,51.7261,52.6546,51.6034,52.0177,534208.0
2016-04-04 10:00:00,67.77,67.77,67.3,67.3,187085.0,52.0024,52.0024,51.6417,51.6417,187085.0
2016-04-04 10:30:00,67.34,67.47,66.52,66.63,171498.0,51.6724,51.7722,51.0432,51.1276,171498.0
2016-04-04 11:00:00,66.62,67.26,66.49,67.19,220903.0,51.1199,51.611,51.0202,51.5573,220903.0
2016-04-04 11:30:00,67.17,67.56,67.15,67.3,186358.0,51.542,51.8412,51.5266,51.6417,186358.0
2016-04-04 12:00:00,67.29,67.81,67.23,67.77,112153.0,51.6341,52.0331,51.588,52.0024,112153.0
2016-04-04 12:30:00,67.74,68.15,67.51,68.02,198510.0,51.9794,52.294,51.8029,52.1942,198510.0
2016-04-04 13:00:00,68.01,68.09,67.67,67.84,178257.0,52.1865,52.2479,51.9257,52.0561,178257.0
2016-04-04 13:30:00,67.85,67.86,67.51,67.58,134378.0,52.0638,52.0714,51.8029,51.8566,134378.0
2016-04-04 14:00:00,67.58,67.61,67.17,67.25,139604.0,51.8566,51.8796,51.542,51.6034,139604.0
2016-04-04 14:30:00,67.24,67.37,67.2,67.28,136742.0,51.5957,51.6954,51.565,51.6264,136742.0
2016-04-04 15:00:00,67.27,67.39,67.16,67.23,238447.0,51.6187,51.7108,51.5343,51.588,238447.0
2016-04-04 15:30:00,67.23,67.41,67.09,67.33,454136.0,51.588,51.7261,51.4806,51.6648,454136.0
2016-04-05 09:30:00,66.62,66.62,64.51,64.7,839653.0,51.1199,51.1199,49.5009,49.6467,839653.0
2016-04-05 10:00:00,64.73,65.28,64.34,64.95,381592.0,49.6697,50.0917,49.3704,49.8385,381592.0
2016-04-05 10:30:00,64.95,65.15,64.34,65.0,329943.0,49.8385,49.992,49.3704,49.8769,329943.0
2016-04-05 11:00:00,64.97,65.09,64.35,64.54,192165.0,49.8538,49.9459,49.3781,49.5239,192165.0
2016-04-05 11:30:00,64.53,64.91,64.34,64.87,173071.0,49.5162,49.8078,49.3704,49.7771,173071.0
2016-04-05 12:00:00,64.87,65.03,64.67,64.71,129625.0,49.7771,49.8999,49.6236,49.6543,129625.0
2016-04-05 12:30:00,64.72,64.96,64.69,64.94,117625.0,49.662,49.8462,49.639,49.8308,117625.0
2016-04-05 13:00:00,64.92,65.45,64.89,65.41,162872.0,49.8155,50.2222,49.7925,50.1915,162872.0
2016-04-05 13:30:00,65.4,65.47,65.16,65.21,106613.0,50.1838,50.2375,49.9996,50.038,106613.0
2016-04-05 14:00:00,65.2,65.38,65.17,65.37,115390.0,50.0303,50.1684,50.0073,50.1608,115390.0
2016-04-05 14:30:00,65.36,65.7,65.0,65.18,195098.0,50.1531,50.414,49.8769,50.015,195098.0
2016-04-05 15:00:00,65.19,65.2,64.89,64.89,187735.0,50.0227,50.0303,49.7925,49.7925,187735.0
2016-04-05 15:30:00,64.89,65.02,64.77,64.82,417775.0,49.7925,49.8922,49.7004,49.7387,417775.0
2016-04-06 09:30:00,65.25,66.39,64.9,66.18,413826.0,50.0687,50.9435,49.8001,50.7823,413826.0
2016-04-06 10:00:00,66.17,66.25,65.91,66.15,368963.0,50.7746,50.836,50.5751,50.7593,368963.0
2016-04-06 10:30:00,66.16,66.37,65.77,65.94,260185.0,50.767,50.9281,50.4677,50.5982,260185.0
2016-04-06 11:00:00,65.92,65.95,65.14,65.26,208412.0,50.5828,50.6058,49.9843,50.0764,208412.0
2016-04-06 11:30:00,65.28,65.34,65.0,65.03,170530.0,50.0917,50.1378,49.8769,49.8999,170530.0
2016-04-06 12:00:00,65.04,65.14,64.91,65.07,153582.0,49.9076,49.9843,49.8078,49.9306,153582.0
2016-04-06 12:30:00,65.08,65.17,65.0,65.1,75690.0,49.9382,50.0073,49.8769,49.9536,75690.0
2016-04-06 13:00:00,65.1,65.2,65.07,65.17,67957.0,49.9536,50.0303,49.9306,50.0073,67957.0
2016-04-06 13:30:00,65.18,65.2,65.0,65.04,84929.0,50.015,50.0303,49.8769,49.9076,84929.0
2016-04-06 14:00:00,65.04,65.31,65.01,65.14,152741.0,49.9076,50.1147,49.8845,49.9843,152741.0
2016-04-06 14:30:00,65.13,65.21,65.0,65.18,260782.0,49.9766,50.038,49.8769,50.015,260782.0
2016-04-06 15:00:00,65.18,65.31,65.09,65.1,263349.0,50.015,50.1147,49.9459,49.9536,263349.0
2016-04-06 15:30:00,65.1,65.21,64.94,65.0,544440.0,49.9536,50.038,49.8308,49.8769,544440.0
2016-04-07 09:30:00,64.86,66.12,64.69,65.98,441144.0,50.1542,51.1285,50.0227,51.0202,441144.0
2016-04-07 10:00:00,65.98,66.43,65.59,65.61,351806.0,51.0202,51.3682,50.7187,50.7341,351806.0
2016-04-07 10:30:00,65.62,66.11,65.58,66.06,153062.0,50.7419,51.1208,50.7109,51.0821,153062.0
2016-04-07 11:00:00,66.05,66.09,65.77,65.84,138775.0,51.0744,51.1053,50.8578,50.912,138775.0
2016-04-07 11:30:00,65.83,66.01,65.7,65.72,111488.0,50.9042,51.0434,50.8037,50.8192,111488.0
2016-04-07 12:00:00,65.72,65.75,65.15,65.19,114312.0,50.8192,50.8424,50.3784,50.4093,114312.0
2016-04-07 12:30:00,65.19,65.19,65.0,65.05,104537.0,50.4093,50.4093,50.2624,50.3011,104537.0
2016-04-07 13:00:00,65.04,65.22,64.94,64.95,105771.0,50.2934,50.4325,50.216,50.2238,105771.0
2016-04-07 13:30:00,64.95,65.09,64.47,64.56,137422.0,50.2238,50.332,49.8526,49.9222,137422.0
2016-04-07 14:00:00,64.56,64.56,64.33,64.39,143372.0,49.9222,49.9222,49.7443,49.7907,143372.0
2016-04-07 14:30:00,64.38,64.66,64.38,64.49,157803.0,49.783,49.9995,49.783,49.8681,157803.0
2016-04-07 15:00:00,64.5,64.65,64.47,64.61,147981.0,49.8758,49.9918,49.8526,49.9609,147981.0
2016-04-07 15:30:00,64.6,64.7,64.49,64.67,378087.0,49.9531,50.0304,49.8681,50.0073,378087.0
2016-04-08 09:30:00,65.01,65.01,64.0,64.43,274393.0,50.2702,50.2702,49.4892,49.8217,274393.0
2016-04-08 10:00:00,64.43,64.72,64.3,64.55,245790.0,49.8217,50.0459,49.7211,49.9145,245790.0
2016-04-08 10:30:00,64.54,64.7,64.31,64.4,245117.0,49.9067,50.0304,49.7289,49.7985,245117.0
2016-04-08 11:00:00,64.4,64.86,64.39,64.77,130038.0,49.7985,50.1542,49.7907,50.0846,130038.0
2016-04-08 11:30:00,64.77,64.95,64.73,64.91,137979.0,50.0846,50.2238,50.0536,50.1928,137979.0
2016-04-08 12:00:00,64.92,64.99,64.51,64.65,170094.0,50.2006,50.2547,49.8835,49.9918,170094.0
2016-04-08 12:30:00,64.65,64.96,64.63,64.88,95833.0,49.9918,50.2315,49.9763,50.1696,95833.0
2016-04-08 13:00:00,64.88,64.88,64.67,64.77,54179.0,50.1696,50.1696,50.0073,50.0846,54179.0
2016-04-08 13:30:00,64.75,64.98,64.73,64.92,64444.0,50.0691,50.247,50.0536,50.2006,64444.0
2016-04-08 14:00:00,64.91,64.98,64.8,64.87,81952.0,50.1928,50.247,50.1078,50.1619,81952.0
2016-04-08 14:30:00,64.86,64.96,64.86,64.94,109640.0,50.1542,50.2315,50.1542,50.216,109640.0
2016-04-08 15:00:00,64.93,64.93,64.66,64.77,98296.0,50.2083,50.2083,49.9995,50.0846,98296.0
2016-04-08 15:30:00,64.76,64.85,64.68,64.78,283710.0,50.0768,50.1464,50.015,50.0923,283710.0
2016-04-11 09:30:00,65.25,65.93,65.1,65.69,219971.0,50.4557,50.9816,50.3398,50.796,219971.0
2016-04-11 10:00:00,65.68,66.1,65.51,65.54,200339.0,50.7883,51.113,50.6568,50.68,200339.0
2016-04-11 10:30:00,65.55,65.6,65.39,65.39,167770.0,50.6877,50.7264,50.564,50.564,167770.0
2016-04-11 11:00:00,65.39,65.86,65.37,65.55,444651.0,50.564,50.9274,50.5485,50.6877,444651.0
2016-04-11 11:30:00,65.55,65.56,65.25,65.41,237413.0,50.6877,50.6955,50.4557,50.5795,237413.0
2016-04-11 12:00:00,65.41,65.55,65.21,65.52,120670.0,50.5795,50.6877,50.4248,50.6645,120670.0
2016-04-11 12:30:00,65.52,65.64,65.45,65.56,90048.0,50.6645,50.7573,50.6104,50.6955,90048.0
2016-04-11 13:00:00,65.53,65.81,65.47,65.52,140923.0,50.6723,50.8888,50.6259,50.6645,140923.0
2016-04-11 13:30:00,65.52,65.64,65.45,65.47,126775.0,50.6645,50.7573,50.6104,50.6259,126775.0
2016-04-11 14:00:00,65.47,65.55,65.41,65.5,192829.0,50.6259,50.6877,50.5795,50.6491,192829.0
2016-04-11 14:30:00,65.5,65.59,65.3,65.36,290094.0,50.6491,50.7187,50.4944,50.5408,290094.0
2016-04-11 15:00:00,65.36,65.36,65.1,65.13,469044.0,50.5408,50.5408,50.3398,50.363,469044.0
2016-04-11 15:30:00,65.14,65.17,64.73,64.75,436150.0,50.3707,50.3939,50.0536,50.0691,436150.0
2016-04-12 09:30:00,64.8,65.79,64.8,65.46,160689.0,50.1078,50.8733,50.1078,50.6181,160689.0
2016-04-12 10:00:00,65.47,65.5,64.92,65.25,257378.0,50.6259,50.6491,50.2006,50.4557,257378.0
2016-04-12 10:30:00,65.23,65.84,65.09,65.72,170226.0,50.4403,50.912,50.332,50.8192,170226.0
2016-04-12 11:00:00,65.7,65.72,65.4,65.71,126947.0,50.8037,50.8192,50.5717,50.8114,126947.0
2016-04-12 11:30:00,65.72,66.11,65.72,66.0,152995.0,50.8192,51.1208,50.8192,51.0357,152995.0
2016-04-12 12:00:00,66.0,66.02,65.63,65.68,119056.0,51.0357,51.0512,50.7496,50.7883,119056.0
2016-04-12 12:30:00,65.68,65.92,65.6,65.92,107727.0,50.7883,50.9738,50.7264,50.9738,107727.0
2016-04-12 13:00:00,65.92,66.01,65.6,65.64,130393.0,50.9738,51.0434,50.7264,50.7573,130393.0
2016-04-12 13:30:00,65.64,65.84,65.63,65.72,130859.0,50.7573,50.912,50.7496,50.8192,130859.0
2016-04-12 14:00:00,65.73,65.74,65.5,65.64,190797.0,50.8269,50.8346,50.6491,50.7573,190797.0
2016-04-12 14:30:00,65.63,65.71,65.59,65.6,142756.0,50.7496,50.8114,50.7187,50.7264,142756.0
2016-04-12 15:00:00,65.59,65.7,65.53,65.66,152333.0,50.7187,50.8037,50.6723,50.7728,152333.0
2016-04-12 15:30:00,65.65,65.94,65.6,65.88,481115.0,50.7651,50.9893,50.7264,50.9429,481115.0
2016-04-13 09:30:00,66.0,66.39,65.67,65.72,170871.0,51.0357,51.3373,50.7805,50.8192,170871.0
2016-04-13 10:00:00,65.72,65.72,65.25,65.38,119242.0,50.8192,50.8192,50.4557,50.5563,119242.0
2016-04-13 10:30:00,65.37,65.58,65.28,65.58,94498.0,50.5485,50.7109,50.4789,50.7109,94498.0
2016-04-13 11:00:00,65.56,65.82,65.5,65.82,94549.0,50.6955,50.8965,50.6491,50.8965,94549.0
2016-04-13 11:30:00,65.83,66.0,65.78,65.88,130403.0,50.9042,51.0357,50.8656,50.9429,130403.0
2016-04-13 12:00:00,65.9,65.96,65.82,65.88,118451.0,50.9584,51.0048,50.8965,50.9429,118451.0
2016-04-13 12:30:00,65.9,65.95,65.81,65.81,60249.0,50.9584,50.997,50.8888,50.8888,60249.0
2016-04-13 13:00:00,65.8,65.8,65.61,65.62,67060.0,50.881,50.881,50.7341,50.7419,67060.0
2016-04-13 13:30:00,65.62,65.85,65.6,65.79,66463.0,50.7419,50.9197,50.7264,50.8733,66463.0
2016-04-13 14:00:00,65.78,65.89,65.65,65.65,80691.0,50.8656,50.9506,50.7651,50.7651,80691.0
2016-04-13 14:30:00,65.65,65.72,65.48,65.48,91480.0,50.7651,50.8192,50.6336,50.6336,91480.0
2016-04-13 15:00:00,65.48,65.68,65.47,65.64,124757.0,50.6336,50.7883,50.6259,50.7573,124757.0
2016-04-13 15:30:00,65.64,65.72,65.53,65.56,270861.0,50.7573,50.8192,50.6723,50.6955,270861.0
2016-04-14 09:30:00,65.48,65.66,64.88,65.12,157612.0,50.6336,50.7728,50.1696,50.3552,157612.0
2016-04-14 10:00:00,65.05,65.13,64.75,64.82,112978.0,50.3011,50.363,50.0691,50.1232,112978.0
2016-04-14 10:30:00,64.82,64.95,64.55,64.92,159192.0,50.1232,50.2238,49.9145,50.2006,159192.0
2016-04-14 11:00:00,64.91,65.14,64.9,65.08,76155.0,50.1928,50.3707,50.1851,50.3243,76155.0
2016-04-14 11:30:00,65.06,65.27,65.03,65.2,101550.0,50.3088,50.4712,50.2856,50.4171,101550.0
2016-04-14 12:00:00,65.21,65.3,65.19,65.19,37811.0,50.4248,50.4944,50.4093,50.4093,37811.0
2016-04-14 12:30:00,65.18,65.26,65.16,65.18,59506.0,50.4016,50.4635,50.3862,50.4016,59506.0
2016-04-14 13:00:00,65.17,65.28,65.11,65.18,84608.0,50.3939,50.4789,50.3475,50.4016,84608.0
2016-04-14 13:30:00,65.17,65.2,64.89,64.99,82031.0,50.3939,50.4171,50.1774,50.2547,82031.0
2016-04-14 14:00:00,64.98,64.99,64.89,64.92,181467.0,50.247,50.2547,50.1774,50.2006,181467.0
2016-04-14 14:30:00,64.91,65.05,64.9,64.95,140791.0,50.1928,50.3011,50.1851,50.2238,140791.0
2016-04-14 15:00:00,64.95,64.99,64.85,64.91,155243.0,50.2238,50.2547,50.1464,50.1928,155243.0
2016-04-14 15:30:00,64.9,64.94,64.79,64.82,295193.0,50.1851,50.216,50.1,50.1232,295193.0
2016-04-15 09:30:00,64.98,65.15,64.52,64.97,292877.0,50.247,50.3784,49.8913,50.2392,292877.0
2016-04-15 10:00:00,64.99,65.03,64.52,64.55,129866.0,50.2547,50.2856,49.8913,49.9145,129866.0
2016-04-15 10:30:00,64.56,64.7,64.55,64.59,110429.0,49.9222,50.0304,49.9145,49.9454,110429.0
2016-04-15 11:00:00,64.59,64.61,64.46,64.49,142674.0,49.9454,49.9609,49.8449,49.8681,142674.0
2016-04-15 11:30:00,64.49,64.61,64.46,64.56,87703.0,49.8681,49.9609,49.8449,49.9222,87703.0
2016-04-15 12:00:00,64.55,64.59,64.48,64.5,80017.0,49.9145,49.9454,49.8603,49.8758,80017.0
2016-04-15 12:30:00,64.5,64.57,64.45,64.46,116780.0,49.8758,49.9299,49.8371,49.8449,116780.0
2016-04-15 13:00:00,64.47,64.48,64.25,64.26,139218.0,49.8526,49.8603,49.6825,49.6902,139218.0
2016-04-15 13:30:00,64.26,64.3,64.15,64.16,147466.0,49.6902,49.7211,49.6052,49.6129,147466.0
2016-04-15 14:00:00,64.16,64.26,64.14,64.24,210781.0,49.6129,49.6902,49.5974,49.6747,210781.0
2016-04-15 14:30:00,64.25,64.26,64.12,64.19,178768.0,49.6825,49.6902,49.582,49.6361,178768.0
2016-04-15 15:00:00,64.19,64.21,64.12,64.16,238153.0,49.6361,49.6515,49.582,49.6129,238153.0
2016-04-15 15:30:00,64.16,64.22,64.1,64.2,463978.0,49.6129,49.6593,49.5665,49.6438,463978.0
2016-04-18 09:30:00,64.5,64.85,64.31,64.81,112228.0,49.8758,50.1464,49.7289,50.1155,112228.0
2016-04-18 10:00:00,64.8,64.96,64.59,64.59,89222.0,50.1078,50.2315,49.9454,49.9454,89222.0
2016-04-18 10:30:00,64.61,64.87,64.56,64.62,74060.0,49.9609,50.1619,49.9222,49.9686,74060.0
2016-04-18 11:00:00,64.62,64.72,64.54,64.57,75486.0,49.9686,50.0459,49.9067,49.9299,75486.0
2016-04-18 11:30:00,64.57,64.65,64.46,64.59,60736.0,49.9299,49.9918,49.8449,49.9454,60736.0
2016-04-18 12:00:00,64.58,64.6,64.48,64.53,61351.0,49.9377,49.9531,49.8603,49.899,61351.0
2016-04-18 12:30:00,64.52,64.63,64.52,64.56,47433.0,49.8913,49.9763,49.8913,49.9222,47433.0
2016-04-18 13:00:00,64.56,64.64,64.54,64.6,71373.0,49.9222,49.9841,49.9067,49.9531,71373.0
2016-04-18 13:30:00,64.6,64.6,64.48,64.51,52894.0,49.9531,49.9531,49.8603,49.8835,52894.0
2016-04-18 14:00:00,64.51,64.56,64.4,64.41,116494.0,49.8835,49.9222,49.7985,49.8062,116494.0
2016-04-18 14:30:00,64.41,64.77,64.37,64.76,119955.0,49.8062,50.0846,49.7753,50.0768,119955.0
2016-04-18 15:00:00,64.76,64.83,64.74,64.78,141278.0,50.0768,50.131,50.0614,50.0923,141278.0
2016-04-18 15:30:00,64.77,64.85,64.71,64.79,241221.0,50.0846,50.1464,50.0382,50.1,241221.0
2016-04-19 09:30:00,63.72,63.9,63.04,63.49,471092.0,49.2726,49.4118,48.7468,49.0948,471092.0
2016-04-19 10:00:00,63.5,63.56,62.75,62.8,235425.0,49.1025,49.1489,48.5226,48.5612,235425.0
2016-04-19 10:30:00,62.79,63.28,62.77,63.18,345091.0,48.5535,48.9324,48.538,48.8551,345091.0
2016-04-19 11:00:00,63.21,63.22,62.94,63.0,158606.0,48.8783,48.886,48.6695,48.7159,158606.0
2016-04-19 11:30:00,63.0,63.52,62.98,63.29,151839.0,48.7159,49.118,48.7004,48.9401,151839.0
2016-04-19 12:00:00,63.3,63.3,62.85,62.93,121363.0,48.9479,48.9479,48.5999,48.6618,121363.0
2016-04-19 12:30:00,62.93,63.18,62.91,63.05,53774.0,48.6618,48.8551,48.6463,48.7546,53774.0
2016-04-19 13:00:00,63.03,63.21,63.02,63.11,77857.0,48.7391,48.8783,48.7314,48.801,77857.0
2016-04-19 13:30:00,63.11,63.11,62.94,63.06,95602.0,48.801,48.801,48.6695,48.7623,95602.0
2016-04-19 14:00:00,63.07,63.11,63.01,63.02,86390.0,48.77,48.801,48.7236,48.7314,86390.0
2016-04-19 14:30:00,63.02,63.11,63.01,63.05,61634.0,48.7314,48.801,48.7236,48.7546,61634.0
2016-04-19 15:00:00,63.06,63.17,63.02,63.15,100743.0,48.7623,48.8473,48.7314,48.8319,100743.0
2016-04-19 15:30:00,63.16,63.19,63.09,63.17,217237.0,48.8396,48.8628,48.7855,48.8473,217237.0
2016-04-20 09:30:00,63.28,63.89,63.23,63.58,150181.0,48.9324,49.4041,48.8937,49.1644,150181.0
2016-04-20 10:00:00,63.57,63.71,63.26,63.27,266391.0,49.1567,49.2649,48.9169,48.9247,266391.0
2016-04-20 10:30:00,63.27,63.49,63.07,63.45,153979.0,48.9247,49.0948,48.77,49.0639,153979.0
2016-04-20 11:00:00,63.46,63.54,63.39,63.51,98404.0,49.0716,49.1335,49.0175,49.1103,98404.0
2016-04-20 11:30:00,63.49,63.69,63.49,63.54,125559.0,49.0948,49.2494,49.0948,49.1335,125559.0
2016-04-20 12:00:00,63.55,63.66,63.45,63.52,118176.0,49.1412,49.2262,49.0639,49.118,118176.0
2016-04-20 12:30:00,63.51,63.61,63.5,63.58,74127.0,49.1103,49.1876,49.1025,49.1644,74127.0
2016-04-20 13:00:00,63.59,63.62,63.48,63.61,71947.0,49.1721,49.1953,49.0871,49.1876,71947.0
2016-04-20 13:30:00,63.61,63.68,63.55,63.6,72504.0,49.1876,49.2417,49.1412,49.1799,72504.0
2016-04-20 14:00:00,63.6,63.62,63.45,63.47,58778.0,49.1799,49.1953,49.0639,49.0793,58778.0
2016-04-20 14:30:00,63.47,63.58,63.44,63.5,89631.0,49.0793,49.1644,49.0561,49.1025,89631.0
2016-04-20 15:00:00,63.5,63.53,63.31,63.31,72926.0,49.1025,49.1257,48.9556,48.9556,72926.0
2016-04-20 15:30:00,63.3,63.33,63.13,63.14,243806.0,48.9479,48.9711,48.8164,48.8241,243806.0
2016-04-21 09:30:00,63.45,63.73,63.11,63.4,142684.0,49.0639,49.2804,48.801,49.0252,142684.0
2016-04-21 10:00:00,63.41,64.15,63.38,63.99,121171.0,49.0329,49.6052,49.0097,49.4814,121171.0
2016-04-21 10:30:00,63.99,63.99,63.68,63.71,79392.0,49.4814,49.4814,49.2417,49.2649,79392.0
2016-04-21 11:00:00,63.69,63.76,63.61,63.7,94697.0,49.2494,49.3036,49.1876,49.2572,94697.0
2016-04-21 11:30:00,63.71,63.87,63.67,63.76,179981.0,49.2649,49.3886,49.234,49.3036,179981.0
2016-04-21 12:00:00,63.75,63.81,63.66,63.68,84116.0,49.2958,49.3422,49.2262,49.2417,84116.0
2016-04-21 12:30:00,63.68,63.77,63.56,63.72,94479.0,49.2417,49.3113,49.1489,49.2726,94479.0
2016-04-21 13:00:00,63.73,63.78,63.39,63.42,170808.0,49.2804,49.319,49.0175,49.0407,170808.0
2016-04-21 13:30:00,63.41,63.41,63.11,63.26,130572.0,49.0329,49.0329,48.801,48.9169,130572.0
2016-04-21 14:00:00,63.25,63.26,63.07,63.15,70565.0,48.9092,48.9169,48.77,48.8319,70565.0
2016-04-21 14:30:00,63.16,63.27,62.92,62.95,115281.0,48.8396,48.9247,48.654,48.6772,115281.0
2016-04-21 15:00:00,62.96,63.07,62.88,62.9,96520.0,48.685,48.77,48.6231,48.6386,96520.0
2016-04-21 15:30:00,62.91,62.99,62.79,62.8,312766.0,48.6463,48.7082,48.5535,48.5612,312766.0
2016-04-22 09:30:00,62.75,63.39,62.51,63.24,80859.0,48.5226,49.0175,48.337,48.9015,80859.0
2016-04-22 10:00:00,63.29,63.37,63.1,63.22,76826.0,48.9401,49.002,48.7932,48.886,76826.0
2016-04-22 10:30:00,63.23,63.27,63.01,63.21,184026.0,48.8937,48.9247,48.7236,48.8783,184026.0
2016-04-22 11:00:00,63.21,63.33,63.17,63.27,96496.0,48.8783,48.9711,48.8473,48.9247,96496.0
2016-04-22 11:30:00,63.27,63.41,63.2,63.25,100817.0,48.9247,49.0329,48.8705,48.9092,100817.0
2016-04-22 12:00:00,63.26,63.29,63.21,63.24,71251.0,48.9169,48.9401,48.8783,48.9015,71251.0
2016-04-22 12:30:00,63.25,63.26,63.11,63.15,108176.0,48.9092,48.9169,48.801,48.8319,108176.0
2016-04-22 13:00:00,63.15,63.3,63.02,63.05,101956.0,48.8319,48.9479,48.7314,48.7546,101956.0
2016-04-22 13:30:00,63.05,63.21,62.94,63.1,43593.0,48.7546,48.8783,48.6695,48.7932,43593.0
2016-04-22 14:00:00,63.1,63.34,63.08,63.31,47920.0,48.7932,48.9788,48.7778,48.9556,47920.0
2016-04-22 14:30:00,63.33,63.34,63.22,63.32,101297.0,48.9711,48.9788,48.886,48.9633,101297.0
2016-04-22 15:00:00,63.31,63.36,63.26,63.3,114002.0,48.9556,48.9943,48.9169,48.9479,114002.0
2016-04-22 15:30:00,63.3,63.39,63.23,63.31,242630.0,48.9479,49.0175,48.8937,48.9556,242630.0
2016-04-25 09:30:00,63.22,63.6,63.07,63.53,58207.0,48.886,49.1799,48.77,49.1257,58207.0
2016-04-25 10:00:00,63.5,63.56,63.16,63.23,36967.0,49.1025,49.1489,48.8396,48.8937,36967.0
2016-04-25 10:30:00,63.27,63.35,63.03,63.28,38708.0,48.9247,48.9865,48.7391,48.9324,38708.0
2016-04-25 11:00:00,63.27,63.35,63.2,63.29,24215.0,48.9247,48.9865,48.8705,48.9401,24215.0
2016-04-25 11:30:00,63.28,63.38,63.21,63.26,27854.0,48.9324,49.0097,48.8783,48.9169,27854.0
2016-04-25 12:00:00,63.25,63.45,63.25,63.36,55796.0,48.9092,49.0639,48.9092,48.9943,55796.0
2016-04-25 12:30:00,63.35,63.52,63.24,63.49,30872.0,48.9865,49.118,48.9015,49.0948,30872.0
2016-04-25 13:00:00,63.5,63.51,63.32,63.41,25852.0,49.1025,49.1103,48.9633,49.0329,25852.0
2016-04-25 13:30:00,63.41,63.42,63.28,63.31,26772.0,49.0329,49.0407,48.9324,48.9556,26772.0
2016-04-25 14:00:00,63.33,63.36,63.17,63.29,32019.0,48.9711,48.9943,48.8473,48.9401,32019.0
2016-04-25 14:30:00,63.29,63.44,63.27,63.4,41636.0,48.9401,49.0561,48.9247,49.0252,41636.0
2016-04-25 15:00:00,63.43,63.45,63.29,63.44,61021.0,49.0484,49.0639,48.9401,49.0561,61021.0
2016-04-25 15:30:00,63.44,63.52,63.4,63.46,135097.0,49.0561,49.118,49.0252,49.0716,135097.0
2016-04-26 09:30:00,63.47,63.97,63.41,63.95,63975.0,49.0793,49.466,49.0329,49.4505,63975.0
2016-04-26 10:00:00,63.96,64.02,63.84,63.84,163775.0,49.4582,49.5046,49.3654,49.3654,163775.0
2016-04-26 10:30:00,63.84,63.89,63.73,63.74,61364.0,49.3654,49.4041,49.2804,49.2881,61364.0
2016-04-26 11:00:00,63.74,63.97,63.68,63.94,72666.0,49.2881,49.466,49.2417,49.4428,72666.0
2016-04-26 11:30:00,63.95,64.01,63.75,63.89,64517.0,49.4505,49.4969,49.2958,49.4041,64517.0
2016-04-26 12:00:00,63.88,64.0,63.87,63.93,39051.0,49.3964,49.4892,49.3886,49.435,39051.0
2016-04-26 12:30:00,63.92,63.92,63.74,63.75,34719.0,49.4273,49.4273,49.2881,49.2958,34719.0
2016-04-26 13:00:00,63.76,63.87,63.7,63.85,63412.0,49.3036,49.3886,49.2572,49.3732,63412.0
2016-04-26 13:30:00,63.84,63.9,63.63,63.64,108660.0,49.3654,49.4118,49.2031,49.2108,108660.0
2016-04-26 14:00:00,63.65,63.86,63.6,63.68,52605.0,49.2185,49.3809,49.1799,49.2417,52605.0
2016-04-26 14:30:00,63.68,63.81,63.67,63.71,63096.0,49.2417,49.3422,49.234,49.2649,63096.0
2016-04-26 15:00:00,63.71,63.76,63.58,63.66,77563.0,49.2649,49.3036,49.1644,49.2262,77563.0
2016-04-26 15:30:00,63.67,63.94,63.67,63.86,254091.0,49.234,49.4428,49.234,49.3809,254091.0
2016-04-27 09:30:00,63.69,63.98,63.29,63.44,206935.0,49.2494,49.4737,48.9401,49.0561,206935.0
2016-04-27 10:00:00,63.48,63.51,63.2,63.4,103013.0,49.0871,49.1103,48.8705,49.0252,103013.0
2016-04-27 10:30:00,63.37,63.52,63.35,63.41,58446.0,49.002,49.118,48.9865,49.0329,58446.0
2016-04-27 11:00:00,63.39,63.53,63.27,63.51,81336.0,49.0175,49.1257,48.9247,49.1103,81336.0
2016-04-27 11:30:00,63.51,63.88,63.42,63.85,182298.0,49.1103,49.3964,49.0407,49.3732,182298.0
2016-04-27 12:00:00,63.83,63.83,63.72,63.76,56230.0,49.3577,49.3577,49.2726,49.3036,56230.0
2016-04-27 12:30:00,63.76,63.82,63.66,63.82,50865.0,49.3036,49.35,49.2262,49.35,50865.0
2016-04-27 13:00:00,63.82,63.82,63.47,63.47,45309.0,49.35,49.35,49.0793,49.0793,45309.0
2016-04-27 13:30:00,63.5,63.5,63.36,63.36,52455.0,49.1025,49.1025,48.9943,48.9943,52455.0
2016-04-27 14:00:00,63.37,63.51,63.21,63.44,86495.0,49.002,49.1103,48.8783,49.0561,86495.0
2016-04-27 14:30:00,63.44,63.63,63.39,63.57,91192.0,49.0561,49.2031,49.0175,49.1567,91192.0
2016-04-27 15:00:00,63.58,63.82,63.58,63.72,96623.0,49.1644,49.35,49.1644,49.2726,96623.0
2016-04-27 15:30:00,63.72,63.75,63.62,63.66,228028.0,49.2726,49.2958,49.1953,49.2262,228028.0
2016-04-28 09:30:00,63.14,63.4,62.11,63.12,282011.0,48.8241,49.0252,48.0277,48.8087,282011.0
2016-04-28 10:00:00,63.13,63.63,63.13,63.35,81861.0,48.8164,49.2031,48.8164,48.9865,81861.0
2016-04-28 10:30:00,63.37,63.39,62.87,62.89,100081.0,49.002,49.0175,48.6154,48.6308,100081.0
2016-04-28 11:00:00,62.9,63.33,62.7,63.1,82359.0,48.6386,48.9711,48.4839,48.7932,82359.0
2016-04-28 11:30:00,63.1,63.3,63.1,63.28,79967.0,48.7932,48.9479,48.7932,48.9324,79967.0
2016-04-28 12:00:00,63.26,63.33,63.21,63.26,42355.0,48.9169,48.9711,48.8783,48.9169,42355.0
2016-04-28 12:30:00,63.25,63.33,63.16,63.23,37694.0,48.9092,48.9711,48.8396,48.8937,37694.0
2016-04-28 13:00:00,63.22,63.42,63.11,63.3,103377.0,48.886,49.0407,48.801,48.9479,103377.0
2016-04-28 13:30:00,63.3,63.34,63.19,63.29,38480.0,48.9479,48.9788,48.8628,48.9401,38480.0
2016-04-28 14:00:00,63.26,63.35,63.22,63.27,37727.0,48.9169,48.9865,48.886,48.9247,37727.0
2016-04-28 14:30:00,63.28,63.35,63.21,63.31,49233.0,48.9324,48.9865,48.8783,48.9556,49233.0
2016-04-28 15:00:00,63.28,63.32,63.17,63.27,187704.0,48.9324,48.9633,48.8473,48.9247,187704.0
2016-04-28 15:30:00,63.29,63.32,63.05,63.16,224433.0,48.9401,48.9633,48.7546,48.8396,224433.0
2016-04-29 09:30:00,63.07,63.36,62.66,62.96,48844.0,48.77,48.9943,48.453,48.685,48844.0
2016-04-29 10:00:00,62.93,62.97,62.38,62.68,128376.0,48.6618,48.6927,48.2365,48.4684,128376.0
2016-04-29 10:30:00,62.69,62.82,62.49,62.5,76685.0,48.4762,48.5767,48.3215,48.3293,76685.0
2016-04-29 11:00:00,62.51,62.58,62.37,62.54,63315.0,48.337,48.3911,48.2287,48.3602,63315.0
2016-04-29 11:30:00,62.54,62.58,62.22,62.28,77007.0,48.3602,48.3911,48.1127,48.1591,77007.0
2016-04-29 12:00:00,62.3,62.36,62.18,62.25,57746.0,48.1746,48.221,48.0818,48.1359,57746.0
2016-04-29 12:30:00,62.25,62.26,62.11,62.15,76621.0,48.1359,48.1437,48.0277,48.0586,76621.0
2016-04-29 13:00:00,62.13,62.2,62.06,62.09,60353.0,48.0431,48.0973,47.989,48.0122,60353.0
2016-04-29 13:30:00,62.1,62.2,62.04,62.1,40636.0,48.02,48.0973,47.9736,48.02,40636.0
2016-04-29 14:00:00,62.11,62.2,61.99,62.15,55095.0,48.0277,48.0973,47.9349,48.0586,55095.0
2016-04-29 14:30:00,62.14,62.17,62.02,62.07,59993.0,48.0509,48.0741,47.9581,47.9968,59993.0
2016-04-29 15:00:00,62.07,62.18,62.07,62.1,69741.0,47.9968,48.0818,47.9968,48.02,69741.0
2016-04-29 15:30:00,62.11,62.46,62.1,62.26,237125.0,48.0277,48.2983,48.02,48.1437,237125.0
2016-05-02 09:30:00,62.41,62.75,62.27,62.52,68088.0,48.2597,48.5226,48.1514,48.3447,68088.0
2016-05-02 10:00:00,62.5,62.95,62.46,62.8,84423.0,48.3293,48.6772,48.2983,48.5612,84423.0
2016-05-02 10:30:00,62.79,62.86,62.52,62.57,119153.0,48.5535,48.6076,48.3447,48.3834,119153.0
2016-05-02 11:00:00,62.58,62.91,62.48,62.9,44707.0,48.3911,48.6463,48.3138,48.6386,44707.0
2016-05-02 11:30:00,62.91,63.3,62.85,63.21,58485.0,48.6463,48.9479,48.5999,48.8783,58485.0
2016-05-02 12:00:00,63.2,63.23,63.08,63.2,81654.0,48.8705,48.8937,48.7778,48.8705,81654.0
2016-05-02 12:30:00,63.21,63.3,63.18,63.2,53153.0,48.8783,48.9479,48.8551,48.8705,53153.0
2016-05-02 13:00:00,63.2,63.31,63.15,63.21,73482.0,48.8705,48.9556,48.8319,48.8783,73482.0
2016-05-02 13:30:00,63.22,63.24,63.16,63.17,99326.0,48.886,48.9015,48.8396,48.8473,99326.0
2016-05-02 14:00:00,63.17,63.22,63.16,63.17,69717.0,48.8473,48.886,48.8396,48.8473,69717.0
2016-05-02 14:30:00,63.17,63.19,63.05,63.11,91877.0,48.8473,48.8628,48.7546,48.801,91877.0
2016-05-02 15:00:00,63.1,63.39,63.1,63.39,127833.0,48.7932,49.0175,48.7932,49.0175,127833.0
2016-05-02 15:30:00,63.39,63.65,63.33,63.61,396576.0,49.0175,49.2185,48.9711,49.1876,396576.0
2016-05-03 09:30:00,63.29,64.1,63.14,63.95,121608.0,48.9401,49.5665,48.8241,49.4505,121608.0
2016-05-03 10:00:00,63.95,63.99,63.46,63.92,91462.0,49.4505,49.4814,49.0716,49.4273,91462.0
2016-05-03 10:30:00,63.89,64.01,63.85,63.88,110734.0,49.4041,49.4969,49.3732,49.3964,110734.0
2016-05-03 11:00:00,63.89,64.04,63.87,63.97,103381.0,49.4041,49.5201,49.3886,49.466,103381.0
2016-05-03 11:30:00,63.95,64.04,63.92,63.98,134885.0,49.4505,49.5201,49.4273,49.4737,134885.0
2016-05-03 12:00:00,63.98,64.0,63.41,63.44,91424.0,49.4737,49.4892,49.0329,49.0561,91424.0
2016-05-03 12:30:00,63.44,63.62,63.43,63.58,34248.0,49.0561,49.1953,49.0484,49.1644,34248.0
2016-05-03 13:00:00,63.59,63.76,63.57,63.76,50216.0,49.1721,49.3036,49.1567,49.3036,50216.0
2016-05-03 13:30:00,63.75,63.82,63.72,63.75,40201.0,49.2958,49.35,49.2726,49.2958,40201.0
2016-05-03 14:00:00,63.75,63.79,63.54,63.62,42854.0,49.2958,49.3268,49.1335,49.1953,42854.0
2016-05-03 14:30:00,63.61,63.77,63.6,63.66,47464.0,49.1876,49.3113,49.1799,49.2262,47464.0
2016-05-03 15:00:00,63.66,63.67,63.42,63.46,81901.0,49.2262,49.234,49.0407,49.0716,81901.0
2016-05-03 15:30:00,63.46,63.52,63.31,63.47,199344.0,49.0716,49.118,48.9556,49.0793,199344.0
2016-05-04 09:30:00,63.19,63.48,63.16,63.29,41484.0,48.8628,49.0871,48.8396,48.9401,41484.0
2016-05-04 10:00:00,63.38,63.68,63.33,63.61,21925.0,49.0097,49.2417,48.9711,49.1876,21925.0
2016-05-04 10:30:00,63.6,63.74,63.52,63.71,22495.0,49.1799,49.2881,49.118,49.2649,22495.0
2016-05-04 11:00:00,63.69,63.9,63.68,63.79,30078.0,49.2494,49.4118,49.2417,49.3268,30078.0
2016-05-04 11:30:00,63.77,63.87,63.71,63.86,21484.0,49.3113,49.3886,49.2649,49.3809,21484.0
2016-05-04 12:00:00,63.87,63.89,63.66,63.66,52146.0,49.3886,49.4041,49.2262,49.2262,52146.0
2016-05-04 12:30:00,63.67,63.89,63.67,63.77,37130.0,49.234,49.4041,49.234,49.3113,37130.0
2016-05-04 13:00:00,63.77,63.95,63.71,63.95,72541.0,49.3113,49.4505,49.2649,49.4505,72541.0
2016-05-04 13:30:00,63.94,63.96,63.82,63.95,52548.0,49.4428,49.4582,49.35,49.4505,52548.0
2016-05-04 14:00:00,63.94,64.01,63.72,63.84,58971.0,49.4428,49.4969,49.2726,49.3654,58971.0
2016-05-04 14:30:00,63.86,64.06,63.86,64.06,51243.0,49.3809,49.5356,49.3809,49.5356,51243.0
2016-05-04 15:00:00,64.04,64.05,63.89,64.0,86716.0,49.5201,49.5278,49.4041,49.4892,86716.0
2016-05-04 15:30:00,64.01,64.1,63.89,63.94,110538.0,49.4969,49.5665,49.4041,49.4428,110538.0
2016-05-05 09:30:00,63.53,64.02,62.85,62.98,135407.0,49.1257,49.5046,48.5999,48.7004,135407.0
2016-05-05 10:00:00,62.95,63.41,62.82,63.22,154655.0,48.6772,49.0329,48.5767,48.886,154655.0
2016-05-05 10:30:00,63.23,63.54,63.22,63.34,63139.0,48.8937,49.1335,48.886,48.9788,63139.0
2016-05-05 11:00:00,63.37,63.37,62.88,62.94,86191.0,49.002,49.002,48.6231,48.6695,86191.0
2016-05-05 11:30:00,62.94,63.19,62.94,63.09,44453.0,48.6695,48.8628,48.6695,48.7855,44453.0
2016-05-05 12:00:00,63.1,63.35,63.07,63.27,31607.0,48.7932,48.9865,48.77,48.9247,31607.0
2016-05-05 12:30:00,63.25,63.63,63.25,63.47,146958.0,48.9092,49.2031,48.9092,49.0793,146958.0
2016-05-05 13:00:00,63.46,63.46,63.12,63.17,26786.0,49.0716,49.0716,48.8087,48.8473,26786.0
2016-05-05 13:30:00,63.2,63.29,63.09,63.15,53796.0,48.8705,48.9401,48.7855,48.8319,53796.0
2016-05-05 14:00:00,63.16,63.22,63.04,63.08,37480.0,48.8396,48.886,48.7468,48.7778,37480.0
2016-05-05 14:30:00,63.07,63.14,63.02,63.06,33808.0,48.77,48.8241,48.7314,48.7623,33808.0
2016-05-05 15:00:00,63.09,63.11,62.99,63.11,59535.0,48.7855,48.801,48.7082,48.801,59535.0
2016-05-05 15:30:00,63.11,63.13,62.91,62.95,237466.0,48.801,48.8164,48.6463,48.6772,237466.0
2016-05-06 09:30:00,62.88,63.09,62.71,62.81,60998.0,48.6231,48.7855,48.4916,48.569,60998.0
2016-05-06 10:00:00,62.85,62.92,62.32,62.36,122857.0,48.5999,48.654,48.1901,48.221,122857.0
2016-05-06 10:30:00,62.39,62.39,62.16,62.3,59788.0,48.2442,48.2442,48.0663,48.1746,59788.0
2016-05-06 11:00:00,62.32,62.4,62.1,62.11,61421.0,48.1901,48.2519,48.02,48.0277,61421.0
2016-05-06 11:30:00,62.12,62.21,61.9,61.91,124401.0,48.0354,48.105,47.8653,47.873,124401.0
2016-05-06 12:00:00,61.92,62.3,61.91,62.28,89957.0,47.8808,48.1746,47.873,48.1591,89957.0
2016-05-06 12:30:00,62.27,62.41,62.1,62.4,77937.0,48.1514,48.2597,48.02,48.2519,77937.0
2016-05-06 13:00:00,62.39,62.64,62.38,62.62,45139.0,48.2442,48.4375,48.2365,48.4221,45139.0
2016-05-06 13:30:00,62.61,62.63,62.38,62.61,48703.0,48.4143,48.4298,48.2365,48.4143,48703.0
2016-05-06 14:00:00,62.62,62.69,62.48,62.59,122710.0,48.4221,48.4762,48.3138,48.3989,122710.0
2016-05-06 14:30:00,62.58,62.61,62.37,62.38,147592.0,48.3911,48.4143,48.2287,48.2365,147592.0
2016-05-06 15:00:00,62.38,62.72,62.32,62.32,202095.0,48.2365,48.4994,48.1901,48.1901,202095.0
2016-05-06 15:30:00,62.32,62.52,62.27,62.5,381784.0,48.1901,48.3447,48.1514,48.3293,381784.0
2016-05-09 09:30:00,62.49,63.63,62.46,63.63,93074.0,48.3215,49.2031,48.2983,49.2031,93074.0
2016-05-09 10:00:00,63.65,63.7,63.24,63.28,57465.0,49.2185,49.2572,48.9015,48.9324,57465.0
2016-05-09 10:30:00,63.29,63.62,63.23,63.51,58214.0,48.9401,49.1953,48.8937,49.1103,58214.0
2016-05-09 11:00:00,63.53,63.58,63.36,63.58,77465.0,49.1257,49.1644,48.9943,49.1644,77465.0
2016-05-09 11:30:00,63.61,64.28,63.61,64.2,117352.0,49.1876,49.7057,49.1876,49.6438,117352.0
2016-05-09 12:00:00,64.2,64.28,64.08,64.15,61119.0,49.6438,49.7057,49.551,49.6052,61119.0
2016-05-09 12:30:00,64.15,64.34,64.11,64.26,34823.0,49.6052,49.7521,49.5742,49.6902,34823.0
2016-05-09 13:00:00,64.24,64.35,64.14,64.22,46763.0,49.6747,49.7598,49.5974,49.6593,46763.0
2016-05-09 13:30:00,64.22,64.38,64.14,64.33,35237.0,49.6593,49.783,49.5974,49.7443,35237.0
2016-05-09 14:00:00,64.31,64.53,64.26,64.48,67721.0,49.7289,49.899,49.6902,49.8603,67721.0
2016-05-09 14:30:00,64.45,64.56,64.35,64.53,43267.0,49.8371,49.9222,49.7598,49.899,43267.0
2016-05-09 15:00:00,64.53,64.57,64.4,64.54,71364.0,49.899,49.9299,49.7985,49.9067,71364.0
2016-05-09 15:30:00,64.53,64.65,64.4,64.44,274542.0,49.899,49.9918,49.7985,49.8294,274542.0
2016-05-10 09:30:00,64.47,64.5,63.79,64.27,109205.0,49.8526,49.8758,49.3268,49.6979,109205.0
2016-05-10 10:00:00,64.25,64.64,64.18,64.56,71318.0,49.6825,49.9841,49.6283,49.9222,71318.0
2016-05-10 10:30:00,64.56,64.61,64.4,64.43,56304.0,49.9222,49.9609,49.7985,49.8217,56304.0
2016-05-10 11:00:00,64.41,64.41,64.1,64.24,66185.0,49.8062,49.8062,49.5665,49.6747,66185.0
2016-05-10 11:30:00,64.22,64.43,64.14,64.38,118136.0,49.6593,49.8217,49.5974,49.783,118136.0
2016-05-10 12:00:00,64.37,64.48,64.24,64.42,54391.0,49.7753,49.8603,49.6747,49.8139,54391.0
2016-05-10 12:30:00,64.42,64.49,64.31,64.42,34119.0,49.8139,49.8681,49.7289,49.8139,34119.0
2016-05-10 13:00:00,64.39,64.43,64.18,64.19,29356.0,49.7907,49.8217,49.6283,49.6361,29356.0
2016-05-10 13:30:00,64.22,64.42,64.17,64.42,26420.0,49.6593,49.8139,49.6206,49.8139,26420.0
2016-05-10 14:00:00,64.44,64.51,64.36,64.45,33350.0,49.8294,49.8835,49.7675,49.8371,33350.0
2016-05-10 14:30:00,64.45,64.47,64.37,64.47,39688.0,49.8371,49.8526,49.7753,49.8526,39688.0
2016-05-10 15:00:00,64.45,64.59,64.42,64.55,67309.0,49.8371,49.9454,49.8139,49.9145,67309.0
2016-05-10 15:30:00,64.54,64.7,64.48,64.66,312287.0,49.9067,50.0304,49.8603,49.9995,312287.0
2016-05-11 09:30:00,64.43,64.65,64.09,64.22,95921.0,49.8217,49.9918,49.5588,49.6593,95921.0
2016-05-11 10:00:00,64.22,64.28,64.14,64.21,71603.0,49.6593,49.7057,49.5974,49.6515,71603.0
2016-05-11 10:30:00,64.22,64.28,63.77,63.92,134872.0,49.6593,49.7057,49.3113,49.4273,134872.0
2016-05-11 11:00:00,63.9,63.91,63.58,63.59,52778.0,49.4118,49.4196,49.1644,49.1721,52778.0
2016-05-11 11:30:00,63.59,63.6,63.35,63.41,70673.0,49.1721,49.1799,48.9865,49.0329,70673.0
2016-05-11 12:00:00,63.41,63.55,63.37,63.39,57556.0,49.0329,49.1412,49.002,49.0175,57556.0
2016-05-11 12:30:00,63.38,63.62,63.36,63.58,34812.0,49.0097,49.1953,48.9943,49.1644,34812.0
2016-05-11 13:00:00,63.58,63.66,63.48,63.5,34984.0,49.1644,49.2262,49.0871,49.1025,34984.0
2016-05-11 13:30:00,63.49,63.6,63.42,63.48,64232.0,49.0948,49.1799,49.0407,49.0871,64232.0
2016-05-11 14:00:00,63.47,63.49,63.17,63.18,92358.0,49.0793,49.0948,48.8473,48.8551,92358.0
2016-05-11 14:30:00,63.19,63.26,63.1,63.16,79106.0,48.8628,48.9169,48.7932,48.8396,79106.0
2016-05-11 15:00:00,63.16,63.17,63.06,63.13,103665.0,48.8396,48.8473,48.7623,48.8164,103665.0
2016-05-11 15:30:00,63.14,63.19,62.99,63.12,213642.0,48.8241,48.8628,48.7082,48.8087,213642.0
2016-05-12 09:30:00,63.36,64.15,62.96,63.59,128656.0,48.9943,49.6052,48.685,49.1721,128656.0
2016-05-12 10:00:00,63.56,63.87,63.48,63.77,80188.0,49.1489,49.3886,49.0871,49.3113,80188.0
2016-05-12 10:30:00,63.8,63.8,63.41,63.54,65572.0,49.3345,49.3345,49.0329,49.1335,65572.0
2016-05-12 11:00:00,63.55,63.55,63.24,63.37,43741.0,49.1412,49.1412,48.9015,49.002,43741.0
2016-05-12 11:30:00,63.39,63.54,63.38,63.53,35421.0,49.0175,49.1335,49.0097,49.1257,35421.0
2016-05-12 12:00:00,63.51,63.53,63.3,63.41,52271.0,49.1103,49.1257,48.9479,49.0329,52271.0
2016-05-12 12:30:00,63.4,63.5,63.33,63.5,45822.0,49.0252,49.1025,48.9711,49.1025,45822.0
2016-05-12 13:00:00,63.51,63.6,63.46,63.56,46068.0,49.1103,49.1799,49.0716,49.1489,46068.0
2016-05-12 13:30:00,63.54,63.7,63.45,63.69,85078.0,49.1335,49.2572,49.0639,49.2494,85078.0
2016-05-12 14:00:00,63.72,63.95,63.71,63.9,62923.0,49.2726,49.4505,49.2649,49.4118,62923.0
2016-05-12 14:30:00,63.89,64.05,63.83,63.93,147378.0,49.4041,49.5278,49.3577,49.435,147378.0
2016-05-12 15:00:00,63.93,64.0,63.86,63.86,142721.0,49.435,49.4892,49.3809,49.3809,142721.0
2016-05-12 15:30:00,63.86,63.89,63.77,63.83,196298.0,49.3809,49.4041,49.3113,49.3577,196298.0
2016-05-13 09:30:00,63.55,63.93,63.32,63.69,77326.0,49.1412,49.435,48.9633,49.2494,77326.0
2016-05-13 10:00:00,63.74,63.78,63.51,63.65,54685.0,49.2881,49.319,49.1103,49.2185,54685.0
2016-05-13 10:30:00,63.63,63.96,63.63,63.92,49889.0,49.2031,49.4582,49.2031,49.4273,49889.0
2016-05-13 11:00:00,63.92,64.06,63.81,63.86,77374.0,49.4273,49.5356,49.3422,49.3809,77374.0
2016-05-13 11:30:00,63.87,63.87,63.55,63.63,36850.0,49.3886,49.3886,49.1412,49.2031,36850.0
2016-05-13 12:00:00,63.63,63.69,63.46,63.54,43135.0,49.2031,49.2494,49.0716,49.1335,43135.0
2016-05-13 12:30:00,63.53,63.56,63.27,63.28,28357.0,49.1257,49.1489,48.9247,48.9324,28357.0
2016-05-13 13:00:00,63.29,63.43,63.26,63.31,26461.0,48.9401,49.0484,48.9169,48.9556,26461.0
2016-05-13 13:30:00,63.32,63.44,63.15,63.17,46431.0,48.9633,49.0561,48.8319,48.8473,46431.0
2016-05-13 14:00:00,63.16,63.18,62.87,62.9,126784.0,48.8396,48.8551,48.6154,48.6386,126784.0
2016-05-13 14:30:00,62.91,63.06,62.87,63.01,79022.0,48.6463,48.7623,48.6154,48.7236,79022.0
2016-05-13 15:00:00,63.01,63.15,62.99,63.1,72638.0,48.7236,48.8319,48.7082,48.7932,72638.0
2016-05-13 15:30:00,63.1,63.39,63.04,63.3,574501.0,48.7932,49.0175,48.7468,48.9479,574501.0
2016-05-16 09:30:00,63.12,63.28,62.74,63.21,214072.0,48.8087,48.9324,48.5148,48.8783,214072.0
2016-05-16 10:00:00,63.21,63.4,63.06,63.14,189837.0,48.8783,49.0252,48.7623,48.8241,189837.0
2016-05-16 10:30:00,63.14,63.25,62.79,62.79,80502.0,48.8241,48.9092,48.5535,48.5535,80502.0
2016-05-16 11:00:00,62.77,63.19,62.77,63.19,81227.0,48.538,48.8628,48.538,48.8628,81227.0
2016-05-16 11:30:00,63.19,63.26,63.12,63.16,100719.0,48.8628,48.9169,48.8087,48.8396,100719.0
2016-05-16 12:00:00,63.16,63.17,62.98,62.98,54848.0,48.8396,48.8473,48.7004,48.7004,54848.0
2016-05-16 12:30:00,62.98,63.18,62.98,63.18,38049.0,48.7004,48.8551,48.7004,48.8551,38049.0
2016-05-16 13:00:00,63.18,63.28,63.18,63.23,40315.0,48.8551,48.9324,48.8551,48.8937,40315.0
2016-05-16 13:30:00,63.24,63.28,63.17,63.23,60201.0,48.9015,48.9324,48.8473,48.8937,60201.0
2016-05-16 14:00:00,63.22,63.38,63.2,63.2,69759.0,48.886,49.0097,48.8705,48.8705,69759.0
2016-05-16 14:30:00,63.2,63.29,63.15,63.24,73113.0,48.8705,48.9401,48.8319,48.9015,73113.0
2016-05-16 15:00:00,63.25,63.41,63.24,63.37,85118.0,48.9092,49.0329,48.9015,49.002,85118.0
2016-05-16 15:30:00,63.37,63.43,63.24,63.29,194482.0,49.002,49.0484,48.9015,48.9401,194482.0
2016-05-17 09:30:00,63.9,64.73,63.59,63.95,561256.0,49.4118,50.0536,49.1721,49.4505,561256.0
2016-05-17 10:00:00,63.91,64.07,63.78,63.84,199170.0,49.4196,49.5433,49.319,49.3654,199170.0
2016-05-17 10:30:00,63.84,64.63,63.84,64.42,165720.0,49.3654,49.9763,49.3654,49.8139,165720.0
2016-05-17 11:00:00,64.41,64.5,64.23,64.28,142892.0,49.8062,49.8758,49.667,49.7057,142892.0
2016-05-17 11:30:00,64.28,64.4,64.21,64.38,81819.0,49.7057,49.7985,49.6515,49.783,81819.0
2016-05-17 12:00:00,64.38,64.38,64.05,64.1,83862.0,49.783,49.783,49.5278,49.5665,83862.0
2016-05-17 12:30:00,64.11,64.39,64.03,64.04,125312.0,49.5742,49.7907,49.5124,49.5201,125312.0
2016-05-17 13:00:00,64.04,64.04,63.85,63.89,101730.0,49.5201,49.5201,49.3732,49.4041,101730.0
2016-05-17 13:30:00,63.88,64.19,63.87,63.89,93859.0,49.3964,49.6361,49.3886,49.4041,93859.0
2016-05-17 14:00:00,63.89,63.9,63.54,63.61,114103.0,49.4041,49.4118,49.1335,49.1876,114103.0
2016-05-17 14:30:00,63.6,63.7,63.44,63.66,90861.0,49.1799,49.2572,49.0561,49.2262,90861.0
2016-05-17 15:00:00,63.65,63.87,63.57,63.67,159604.0,49.2185,49.3886,49.1567,49.234,159604.0
2016-05-17 15:30:00,63.67,63.93,63.59,63.9,299172.0,49.234,49.435,49.1721,49.4118,299172.0
2016-05-18 09:30:00,63.51,63.76,62.7,63.32,345907.0,49.1103,49.3036,48.4839,48.9633,345907.0
2016-05-18 10:00:00,63.33,63.9,63.16,63.84,191179.0,48.9711,49.4118,48.8396,49.3654,191179.0
2016-05-18 10:30:00,63.84,63.86,63.36,63.49,117912.0,49.3654,49.3809,48.9943,49.0948,117912.0
2016-05-18 11:00:00,63.5,63.84,63.5,63.81,101064.0,49.1025,49.3654,49.1025,49.3422,101064.0
2016-05-18 11:30:00,63.83,64.08,63.72,64.03,240613.0,49.3577,49.551,49.2726,49.5124,240613.0
2016-05-18 12:00:00,64.05,64.05,63.45,63.61,117424.0,49.5278,49.5278,49.0639,49.1876,117424.0
2016-05-18 12:30:00,63.59,63.68,63.52,63.66,101480.0,49.1721,49.2417,49.118,49.2262,101480.0
2016-05-18 13:00:00,63.66,63.71,63.2,63.46,181609.0,49.2262,49.2649,48.8705,49.0716,181609.0
2016-05-18 13:30:00,63.45,63.62,63.25,63.3,67873.0,49.0639,49.1953,48.9092,48.9479,67873.0
2016-05-18 14:00:00,63.29,63.3,62.59,62.61,187868.0,48.9401,48.9479,48.3989,48.4143,187868.0
2016-05-18 14:30:00,62.59,63.11,62.3,62.87,311890.0,48.3989,48.801,48.1746,48.6154,311890.0
2016-05-18 15:00:00,62.89,63.16,62.78,62.78,109917.0,48.6308,48.8396,48.5458,48.5458,109917.0
2016-05-18 15:30:00,62.79,63.08,62.71,63.03,291389.0,48.5535,48.7778,48.4916,48.7391,291389.0
2016-05-19 09:30:00,62.89,65.3,62.89,64.63,669128.0,48.6308,50.4944,48.6308,49.9763,669128.0
2016-05-19 10:00:00,64.57,65.03,64.39,64.6,376281.0,49.9299,50.2856,49.7907,49.9531,376281.0
2016-05-19 10:30:00,64.6,65.38,64.51,65.04,267565.0,49.9531,50.5563,49.8835,50.2934,267565.0
2016-05-19 11:00:00,65.05,65.22,64.64,65.16,197345.0,50.3011,50.4325,49.9841,50.3862,197345.0
2016-05-19 11:30:00,65.13,65.15,64.7,64.79,103190.0,50.363,50.3784,50.0304,50.1,103190.0
2016-05-19 12:00:00,64.8,64.9,64.66,64.75,129647.0,50.1078,50.1851,49.9995,50.0691,129647.0
2016-05-19 12:30:00,64.75,64.91,64.65,64.87,172873.0,50.0691,50.1928,49.9918,50.1619,172873.0
2016-05-19 13:00:00,64.87,65.09,64.78,65.03,83531.0,50.1619,50.332,50.0923,50.2856,83531.0
2016-05-19 13:30:00,65.02,65.45,64.96,65.43,136820.0,50.2779,50.6104,50.2315,50.5949,136820.0
2016-05-19 14:00:00,65.43,65.78,65.42,65.53,163540.0,50.5949,50.8656,50.5872,50.6723,163540.0
2016-05-19 14:30:00,65.53,65.58,65.27,65.44,89507.0,50.6723,50.7109,50.4712,50.6027,89507.0
2016-05-19 15:00:00,65.45,65.89,65.44,65.74,181361.0,50.6104,50.9506,50.6027,50.8346,181361.0
2016-05-19 15:30:00,65.74,65.91,65.7,65.9,422145.0,50.8346,50.9661,50.8037,50.9584,422145.0
2016-05-20 09:30:00,66.0,66.25,65.74,66.23,157780.0,51.0357,51.229,50.8346,51.2135,157780.0
2016-05-20 10:00:00,66.26,66.43,65.65,65.71,287751.0,51.2367,51.3682,50.7651,50.8114,287751.0
2016-05-20 10:30:00,65.7,66.02,65.58,65.86,136667.0,50.8037,51.0512,50.7109,50.9274,136667.0
2016-05-20 11:00:00,65.81,65.88,65.76,65.8,92419.0,50.8888,50.9429,50.8501,50.881,92419.0
2016-05-20 11:30:00,65.81,65.9,65.65,65.68,66032.0,50.8888,50.9584,50.7651,50.7883,66032.0
2016-05-20 12:00:00,65.69,65.69,65.46,65.53,75006.0,50.796,50.796,50.6181,50.6723,75006.0
2016-05-20 12:30:00,65.54,65.79,65.52,65.68,62452.0,50.68,50.8733,50.6645,50.7883,62452.0
2016-05-20 13:00:00,65.7,65.78,65.6,65.69,71850.0,50.8037,50.8656,50.7264,50.796,71850.0
2016-05-20 13:30:00,65.7,65.92,65.59,65.83,115557.0,50.8037,50.9738,50.7187,50.9042,115557.0
2016-05-20 14:00:00,65.82,66.05,65.75,66.0,79670.0,50.8965,51.0744,50.8424,51.0357,79670.0
2016-05-20 14:30:00,65.99,66.03,65.96,65.97,73799.0,51.028,51.0589,51.0048,51.0125,73799.0
2016-05-20 15:00:00,65.98,66.03,65.9,65.99,145190.0,51.0202,51.0589,50.9584,51.028,145190.0
2016-05-20 15:30:00,66.0,66.17,65.97,66.14,334974.0,51.0357,51.1672,51.0125,51.144,334974.0
2016-05-23 09:30:00,66.17,66.21,65.6,65.63,73771.0,51.1672,51.1981,50.7264,50.7496,73771.0
2016-05-23 10:00:00,65.65,65.74,65.31,65.37,109763.0,50.7651,50.8346,50.5021,50.5485,109763.0
2016-05-23 10:30:00,65.34,65.61,65.33,65.58,57473.0,50.5253,50.7341,50.5176,50.7109,57473.0
2016-05-23 11:00:00,65.6,65.71,65.46,65.52,48057.0,50.7264,50.8114,50.6181,50.6645,48057.0
2016-05-23 11:30:00,65.53,65.54,65.35,65.45,60566.0,50.6723,50.68,50.5331,50.6104,60566.0
2016-05-23 12:00:00,65.45,65.57,65.37,65.38,42515.0,50.6104,50.7032,50.5485,50.5563,42515.0
2016-05-23 12:30:00,65.38,65.48,65.32,65.34,23411.0,50.5563,50.6336,50.5099,50.5253,23411.0
2016-05-23 13:00:00,65.39,65.42,65.23,65.23,36579.0,50.564,50.5872,50.4403,50.4403,36579.0
2016-05-23 13:30:00,65.25,65.33,65.19,65.3,35988.0,50.4557,50.5176,50.4093,50.4944,35988.0
2016-05-23 14:00:00,65.31,65.46,65.26,65.4,78824.0,50.5021,50.6181,50.4635,50.5717,78824.0
2016-05-23 14:30:00,65.4,65.4,65.21,65.21,53106.0,50.5717,50.5717,50.4248,50.4248,53106.0
2016-05-23 15:00:00,65.22,65.33,65.1,65.11,75715.0,50.4325,50.5176,50.3398,50.3475,75715.0
2016-05-23 15:30:00,65.13,65.17,64.95,65.02,208886.0,50.363,50.3939,50.2238,50.2779,208886.0
2016-05-24 09:30:00,65.1,65.91,64.95,65.59,159077.0,50.3398,50.9661,50.2238,50.7187,159077.0
2016-05-24 10:00:00,65.58,65.93,65.56,65.86,100037.0,50.7109,50.9816,50.6955,50.9274,100037.0
2016-05-24 10:30:00,65.81,65.98,65.67,65.76,56252.0,50.8888,51.0202,50.7805,50.8501,56252.0
2016-05-24 11:00:00,65.79,65.82,65.52,65.6,58159.0,50.8733,50.8965,50.6645,50.7264,58159.0
2016-05-24 11:30:00,65.61,65.75,65.61,65.73,55333.0,50.7341,50.8424,50.7341,50.8269,55333.0
2016-05-24 12:00:00,65.74,65.81,65.71,65.79,73444.0,50.8346,50.8888,50.8114,50.8733,73444.0
2016-05-24 12:30:00,65.8,65.94,65.73,65.9,35527.0,50.881,50.9893,50.8269,50.9584,35527.0
2016-05-24 13:00:00,65.9,65.9,65.75,65.82,30450.0,50.9584,50.9584,50.8424,50.8965,30450.0
2016-05-24 13:30:00,65.84,65.89,65.74,65.84,43635.0,50.912,50.9506,50.8346,50.912,43635.0
2016-05-24 14:00:00,65.84,66.01,65.79,65.81,84810.0,50.912,51.0434,50.8733,50.8888,84810.0
2016-05-24 14:30:00,65.81,65.9,65.77,65.89,78019.0,50.8888,50.9584,50.8578,50.9506,78019.0
2016-05-24 15:00:00,65.9,66.04,65.83,65.97,104349.0,50.9584,51.0666,50.9042,51.0125,104349.0
2016-05-24 15:30:00,65.97,65.98,65.78,65.81,159851.0,51.0125,51.0202,50.8656,50.8888,159851.0
2016-05-25 09:30:00,65.87,65.91,65.3,65.46,88689.0,50.9352,50.9661,50.4944,50.6181,88689.0
2016-05-25 10:00:00,65.48,65.97,65.45,65.8,47977.0,50.6336,51.0125,50.6104,50.881,47977.0
2016-05-25 10:30:00,65.81,65.94,65.67,65.91,50481.0,50.8888,50.9893,50.7805,50.9661,50481.0
2016-05-25 11:00:00,65.92,65.97,65.75,65.75,52528.0,50.9738,51.0125,50.8424,50.8424,52528.0
2016-05-25 11:30:00,65.77,65.84,65.7,65.76,59501.0,50.8578,50.912,50.8037,50.8501,59501.0
2016-05-25 12:00:00,65.77,65.93,65.76,65.81,32878.0,50.8578,50.9816,50.8501,50.8888,32878.0
2016-05-25 12:30:00,65.8,65.89,65.76,65.82,19442.0,50.881,50.9506,50.8501,50.8965,19442.0
2016-05-25 13:00:00,65.8,65.96,65.8,65.93,59890.0,50.881,51.0048,50.881,50.9816,59890.0
2016-05-25 13:30:00,65.94,66.17,65.9,66.14,130613.0,50.9893,51.1672,50.9584,51.144,130613.0
2016-05-25 14:00:00,66.14,66.35,66.14,66.25,73925.0,51.144,51.3063,51.144,51.229,73925.0
2016-05-25 14:30:00,66.26,66.31,66.21,66.28,71623.0,51.2367,51.2754,51.1981,51.2522,71623.0
2016-05-25 15:00:00,66.29,66.54,66.28,66.5,143809.0,51.2599,51.4533,51.2522,51.4223,143809.0
2016-05-25 15:30:00,66.49,66.5,66.21,66.26,262069.0,51.4146,51.4223,51.1981,51.2367,262069.0
2016-05-26 09:30:00,66.7,67.66,66.54,67.2,429697.0,51.577,52.3193,51.4533,51.9636,429697.0
2016-05-26 10:00:00,67.22,67.64,67.18,67.55,196923.0,51.9791,52.3039,51.9482,52.2343,196923.0
2016-05-26 10:30:00,67.54,67.56,67.16,67.29,101989.0,52.2265,52.242,51.9327,52.0332,101989.0
2016-05-26 11:00:00,67.28,67.41,67.22,67.3,86346.0,52.0255,52.126,51.9791,52.0409,86346.0
2016-05-26 11:30:00,67.29,67.36,67.19,67.29,96262.0,52.0332,52.0873,51.9559,52.0332,96262.0
2016-05-26 12:00:00,67.29,67.33,67.09,67.18,85689.0,52.0332,52.0641,51.8786,51.9482,85689.0
2016-05-26 12:30:00,67.2,67.24,67.09,67.13,105375.0,51.9636,51.9945,51.8786,51.9095,105375.0
2016-05-26 13:00:00,67.15,67.23,67.09,67.12,66183.0,51.925,51.9868,51.8786,51.9018,66183.0
2016-05-26 13:30:00,67.1,67.28,67.09,67.21,63054.0,51.8863,52.0255,51.8786,51.9714,63054.0
2016-05-26 14:00:00,67.22,67.3,67.18,67.21,73584.0,51.9791,52.0409,51.9482,51.9714,73584.0
2016-05-26 14:30:00,67.21,67.23,67.08,67.14,90539.0,51.9714,51.9868,51.8708,51.9172,90539.0
2016-05-26 15:00:00,67.15,67.39,67.15,67.37,112103.0,51.925,52.1105,51.925,52.0951,112103.0
2016-05-26 15:30:00,67.38,67.41,67.26,67.3,176662.0,52.1028,52.126,52.01,52.0409,176662.0
2016-05-27 09:30:00,67.49,67.79,67.31,67.6,138751.0,52.1879,52.4198,52.0487,52.2729,138751.0
2016-05-27 10:00:00,67.62,67.89,67.61,67.87,93807.0,52.2884,52.4972,52.2807,52.4817,93807.0
2016-05-27 10:30:00,67.89,67.97,67.7,67.71,57115.0,52.4972,52.559,52.3503,52.358,57115.0
2016-05-27 11:00:00,67.7,67.7,67.41,67.62,68579.0,52.3503,52.3503,52.126,52.2884,68579.0
2016-05-27 11:30:00,67.61,67.72,67.59,67.64,38953.0,52.2807,52.3657,52.2652,52.3039,38953.0
2016-05-27 12:00:00,67.65,67.7,67.58,67.6,30659.0,52.3116,52.3503,52.2575,52.2729,30659.0
2016-05-27 12:30:00,67.6,67.68,67.56,67.61,32218.0,52.2729,52.3348,52.242,52.2807,32218.0
2016-05-27 13:00:00,67.62,67.65,67.46,67.5,29931.0,52.2884,52.3116,52.1647,52.1956,29931.0
2016-05-27 13:30:00,67.5,67.51,67.32,67.4,48654.0,52.1956,52.2033,52.0564,52.1183,48654.0
2016-05-27 14:00:00,67.39,67.53,67.27,67.39,45528.0,52.1105,52.2188,52.0177,52.1105,45528.0
2016-05-27 14:30:00,67.38,67.52,67.38,67.5,39870.0,52.1028,52.2111,52.1028,52.1956,39870.0
2016-05-27 15:00:00,67.5,67.54,67.34,67.37,64988.0,52.1956,52.2265,52.0719,52.0951,64988.0
2016-05-27 15:30:00,67.37,67.48,67.34,67.47,154519.0,52.0951,52.1801,52.0719,52.1724,154519.0
2016-05-31 09:30:00,67.6,67.68,67.06,67.39,79759.0,52.2729,52.3348,51.8554,52.1105,79759.0
2016-05-31 10:00:00,67.3,67.55,67.21,67.27,99236.0,52.0409,52.2343,51.9714,52.0177,99236.0
2016-05-31 10:30:00,67.27,67.41,67.07,67.31,130928.0,52.0177,52.126,51.8631,52.0487,130928.0
2016-05-31 11:00:00,67.32,67.32,67.08,67.28,68873.0,52.0564,52.0564,51.8708,52.0255,68873.0
2016-05-31 11:30:00,67.26,67.34,67.2,67.3,62861.0,52.01,52.0719,51.9636,52.0409,62861.0
2016-05-31 12:00:00,67.29,67.46,67.16,67.42,57338.0,52.0332,52.1647,51.9327,52.1337,57338.0
2016-05-31 12:30:00,67.41,67.42,67.3,67.36,51709.0,52.126,52.1337,52.0409,52.0873,51709.0
2016-05-31 13:00:00,67.36,67.51,67.35,67.47,57810.0,52.0873,52.2033,52.0796,52.1724,57810.0
2016-05-31 13:30:00,67.46,67.54,67.33,67.41,54912.0,52.1647,52.2265,52.0641,52.126,54912.0
2016-05-31 14:00:00,67.42,67.46,67.25,67.37,87137.0,52.1337,52.1647,52.0023,52.0951,87137.0
2016-05-31 14:30:00,67.37,67.39,67.18,67.27,82793.0,52.0951,52.1105,51.9482,52.0177,82793.0
2016-05-31 15:00:00,67.27,67.58,67.25,67.55,168729.0,52.0177,52.2575,52.0023,52.2343,168729.0
2016-05-31 15:30:00,67.55,67.9,67.51,67.82,558732.0,52.2343,52.5049,52.2033,52.443,558732.0
2016-06-01 09:30:00,67.56,68.23,67.56,68.05,130643.0,52.242,52.7601,52.242,52.6209,130643.0
2016-06-01 10:00:00,68.05,68.17,67.87,68.1,93922.0,52.6209,52.7137,52.4817,52.6596,93922.0
2016-06-01 10:30:00,68.1,68.26,67.89,67.93,164631.0,52.6596,52.7833,52.4972,52.5281,164631.0
2016-06-01 11:00:00,67.93,68.11,67.85,67.85,106244.0,52.5281,52.6673,52.4662,52.4662,106244.0
2016-06-01 11:30:00,67.86,68.18,67.86,68.12,92594.0,52.474,52.7214,52.474,52.675,92594.0
2016-06-01 12:00:00,68.11,68.15,67.84,67.91,76817.0,52.6673,52.6982,52.4585,52.5126,76817.0
2016-06-01 12:30:00,67.9,67.93,67.86,67.91,74490.0,52.5049,52.5281,52.474,52.5126,74490.0
2016-06-01 13:00:00,67.92,67.94,67.79,67.82,84720.0,52.5204,52.5358,52.4198,52.443,84720.0
2016-06-01 13:30:00,67.82,67.91,67.79,67.81,121753.0,52.443,52.5126,52.4198,52.4353,121753.0
2016-06-01 14:00:00,67.81,67.83,67.54,67.54,95621.0,52.4353,52.4508,52.2265,52.2265,95621.0
2016-06-01 14:30:00,67.54,67.67,67.33,67.61,137378.0,52.2265,52.3271,52.0641,52.2807,137378.0
2016-06-01 15:00:00,67.62,67.71,67.44,67.46,125646.0,52.2884,52.358,52.1492,52.1647,125646.0
2016-06-01 15:30:00,67.47,67.59,67.41,67.44,326595.0,52.1724,52.2652,52.126,52.1492,326595.0
2016-06-02 09:30:00,67.25,67.98,66.98,67.7,96225.0,52.0023,52.5668,51.7935,52.3503,96225.0
2016-06-02 10:00:00,67.72,67.84,67.56,67.77,85180.0,52.3657,52.4585,52.242,52.4044,85180.0
2016-06-02 10:30:00,67.76,67.81,67.56,67.58,71559.0,52.3966,52.4353,52.242,52.2575,71559.0
2016-06-02 11:00:00,67.6,67.61,67.4,67.43,125695.0,52.2729,52.2807,52.1183,52.1415,125695.0
2016-06-02 11:30:00,67.42,67.78,67.4,67.76,57518.0,52.1337,52.4121,52.1183,52.3966,57518.0
2016-06-02 12:00:00,67.76,67.76,67.46,67.52,38486.0,52.3966,52.3966,52.1647,52.2111,38486.0
2016-06-02 12:30:00,67.53,67.6,67.47,67.53,69939.0,52.2188,52.2729,52.1724,52.2188,69939.0
2016-06-02 13:00:00,67.53,67.54,67.39,67.53,49637.0,52.2188,52.2265,52.1105,52.2188,49637.0
2016-06-02 13:30:00,67.52,67.73,67.49,67.65,57655.0,52.2111,52.3735,52.1879,52.3116,57655.0
2016-06-02 14:00:00,67.62,67.8,67.62,67.76,58901.0,52.2884,52.4276,52.2884,52.3966,58901.0
2016-06-02 14:30:00,67.77,67.78,67.6,67.69,61595.0,52.4044,52.4121,52.2729,52.3425,61595.0
2016-06-02 15:00:00,67.69,67.75,67.62,67.75,109814.0,52.3425,52.3889,52.2884,52.3889,109814.0
2016-06-02 15:30:00,67.75,67.82,67.7,67.8,204605.0,52.3889,52.443,52.3503,52.4276,204605.0
2016-06-03 09:30:00,67.47,67.83,67.19,67.31,80012.0,52.1724,52.4508,51.9559,52.0487,80012.0
2016-06-03 10:00:00,67.29,67.48,67.21,67.44,128366.0,52.0332,52.1801,51.9714,52.1492,128366.0
2016-06-03 10:30:00,67.43,67.67,67.37,67.65,55657.0,52.1415,52.3271,52.0951,52.3116,55657.0
2016-06-03 11:00:00,67.66,67.67,67.47,67.61,34918.0,52.3193,52.3271,52.1724,52.2807,34918.0
2016-06-03 11:30:00,67.61,67.67,67.48,67.56,47995.0,52.2807,52.3271,52.1801,52.242,47995.0
2016-06-03 12:00:00,67.56,67.6,67.51,67.56,43023.0,52.242,52.2729,52.2033,52.242,43023.0
2016-06-03 12:30:00,67.56,67.62,67.54,67.57,32489.0,52.242,52.2884,52.2265,52.2497,32489.0
2016-06-03 13:00:00,67.56,67.57,67.4,67.42,31652.0,52.242,52.2497,52.1183,52.1337,31652.0
2016-06-03 13:30:00,67.42,67.56,67.35,67.56,34797.0,52.1337,52.242,52.0796,52.242,34797.0
2016-06-03 14:00:00,67.55,67.66,67.48,67.62,52967.0,52.2343,52.3193,52.1801,52.2884,52967.0
2016-06-03 14:30:00,67.63,67.87,67.59,67.8,100753.0,52.2961,52.4817,52.2652,52.4276,100753.0
2016-06-03 15:00:00,67.79,67.82,67.67,67.7,73618.0,52.4198,52.443,52.3271,52.3503,73618.0
2016-06-03 15:30:00,67.71,67.84,67.67,67.75,167385.0,52.358,52.4585,52.3271,52.3889,167385.0
2016-06-06 09:30:00,67.82,67.88,67.45,67.7,90483.0,52.443,52.4894,52.1569,52.3503,90483.0
2016-06-06 10:00:00,67.7,67.84,67.48,67.51,73898.0,52.3503,52.4585,52.1801,52.2033,73898.0
2016-06-06 10:30:00,67.51,67.55,67.37,67.4,50698.0,52.2033,52.2343,52.0951,52.1183,50698.0
2016-06-06 11:00:00,67.38,67.39,66.96,67.21,138366.0,52.1028,52.1105,51.778,51.9714,138366.0
2016-06-06 11:30:00,67.24,67.51,67.1,67.37,88981.0,51.9945,52.2033,51.8863,52.0951,88981.0
2016-06-06 12:00:00,67.38,67.44,67.29,67.36,37219.0,52.1028,52.1492,52.0332,52.0873,37219.0
2016-06-06 12:30:00,67.36,67.47,67.22,67.38,53971.0,52.0873,52.1724,51.9791,52.1028,53971.0
2016-06-06 13:00:00,67.38,67.6,67.31,67.59,67670.0,52.1028,52.2729,52.0487,52.2652,67670.0
2016-06-06 13:30:00,67.59,67.69,67.51,67.67,52577.0,52.2652,52.3425,52.2033,52.3271,52577.0
2016-06-06 14:00:00,67.69,67.78,67.63,67.66,114674.0,52.3425,52.4121,52.2961,52.3193,114674.0
2016-06-06 14:30:00,67.66,67.68,67.52,67.54,108861.0,52.3193,52.3348,52.2111,52.2265,108861.0
2016-06-06 15:00:00,67.54,67.62,67.5,67.51,89205.0,52.2265,52.2884,52.1956,52.2033,89205.0
2016-06-06 15:30:00,67.51,67.51,67.35,67.36,217915.0,52.2033,52.2033,52.0796,52.0873,217915.0
2016-06-07 09:30:00,67.58,67.79,67.22,67.47,85474.0,52.2575,52.4198,51.9791,52.1724,85474.0
2016-06-07 10:00:00,67.5,67.5,67.25,67.45,82603.0,52.1956,52.1956,52.0023,52.1569,82603.0
2016-06-07 10:30:00,67.47,67.55,67.39,67.55,46513.0,52.1724,52.2343,52.1105,52.2343,46513.0
2016-06-07 11:00:00,67.54,67.75,67.51,67.73,83706.0,52.2265,52.3889,52.2033,52.3735,83706.0
2016-06-07 11:30:00,67.73,67.76,67.63,67.65,85462.0,52.3735,52.3966,52.2961,52.3116,85462.0
2016-06-07 12:00:00,67.64,67.68,67.62,67.66,43082.0,52.3039,52.3348,52.2884,52.3193,43082.0
2016-06-07 12:30:00,67.65,67.69,67.56,67.59,51980.0,52.3116,52.3425,52.242,52.2652,51980.0
2016-06-07 13:00:00,67.6,67.74,67.58,67.62,45155.0,52.2729,52.3812,52.2575,52.2884,45155.0
2016-06-07 13:30:00,67.62,67.7,67.54,67.55,54316.0,52.2884,52.3503,52.2265,52.2343,54316.0
2016-06-07 14:00:00,67.55,67.62,67.47,67.53,56809.0,52.2343,52.2884,52.1724,52.2188,56809.0
2016-06-07 14:30:00,67.52,67.64,67.44,67.47,83558.0,52.2111,52.3039,52.1492,52.1724,83558.0
2016-06-07 15:00:00,67.48,67.66,67.46,67.6,84358.0,52.1801,52.3193,52.1647,52.2729,84358.0
2016-06-07 15:30:00,67.61,67.62,67.4,67.44,185722.0,52.2807,52.2884,52.1183,52.1492,185722.0
2016-06-08 09:30:00,67.31,67.45,67.12,67.36,40126.0,52.0487,52.1569,51.9018,52.0873,40126.0
2016-06-08 10:00:00,67.35,67.4,67.18,67.29,58492.0,52.0796,52.1183,51.9482,52.0332,58492.0
2016-06-08 10:30:00,67.32,67.36,67.15,67.25,54978.0,52.0564,52.0873,51.925,52.0023,54978.0
2016-06-08 11:00:00,67.25,67.35,67.18,67.33,64231.0,52.0023,52.0796,51.9482,52.0641,64231.0
2016-06-08 11:30:00,67.32,67.49,67.32,67.37,47620.0,52.0564,52.1879,52.0564,52.0951,47620.0
2016-06-08 12:00:00,67.38,67.5,67.38,67.49,28669.0,52.1028,52.1956,52.1028,52.1879,28669.0
2016-06-08 12:30:00,67.5,67.55,67.46,67.51,30776.0,52.1956,52.2343,52.1647,52.2033,30776.0
2016-06-08 13:00:00,67.49,67.53,67.39,67.4,21825.0,52.1879,52.2188,52.1105,52.1183,21825.0
2016-06-08 13:30:00,67.39,67.49,67.38,67.46,31106.0,52.1105,52.1879,52.1028,52.1647,31106.0
2016-06-08 14:00:00,67.45,67.5,67.36,67.5,32212.0,52.1569,52.1956,52.0873,52.1956,32212.0
2016-06-08 14:30:00,67.49,67.55,67.42,67.49,44241.0,52.1879,52.2343,52.1337,52.1879,44241.0
2016-06-08 15:00:00,67.48,67.55,67.46,67.5,52439.0,52.1801,52.2343,52.1647,52.1956,52439.0
2016-06-08 15:30:00,67.5,67.56,67.37,67.38,172974.0,52.1956,52.242,52.0951,52.1028,172974.0
2016-06-09 09:30:00,67.51,68.68,67.43,68.66,179936.0,52.2033,53.1081,52.1415,53.0926,179936.0
2016-06-09 10:00:00,68.6,68.62,67.82,68.02,127643.0,53.0462,53.0617,52.443,52.5977,127643.0
2016-06-09 10:30:00,68.02,68.15,67.87,68.05,136476.0,52.5977,52.6982,52.4817,52.6209,136476.0
2016-06-09 11:00:00,68.03,68.22,68.0,68.18,85801.0,52.6054,52.7524,52.5822,52.7214,85801.0
2016-06-09 11:30:00,68.18,68.28,68.08,68.12,74286.0,52.7214,52.7987,52.6441,52.675,74286.0
2016-06-09 12:00:00,68.13,68.22,68.09,68.13,75788.0,52.6828,52.7524,52.6518,52.6828,75788.0
2016-06-09 12:30:00,68.13,68.26,68.11,68.25,54432.0,52.6828,52.7833,52.6673,52.7755,54432.0
2016-06-09 13:00:00,68.26,68.26,68.12,68.2,54822.0,52.7833,52.7833,52.675,52.7369,54822.0
2016-06-09 13:30:00,68.2,68.21,68.14,68.2,59778.0,52.7369,52.7446,52.6905,52.7369,59778.0
2016-06-09 14:00:00,68.19,68.26,68.16,68.22,135119.0,52.7292,52.7833,52.706,52.7524,135119.0
2016-06-09 14:30:00,68.21,68.41,68.21,68.37,97063.0,52.7446,52.8993,52.7446,52.8683,97063.0
2016-06-09 15:00:00,68.36,68.4,68.3,68.37,80066.0,52.8606,52.8915,52.8142,52.8683,80066.0
2016-06-09 15:30:00,68.36,68.43,68.28,68.31,232784.0,52.8606,52.9147,52.7987,52.8219,232784.0
2016-06-10 09:30:00,67.94,68.16,67.63,67.79,59847.0,52.5358,52.706,52.2961,52.4198,59847.0
2016-06-10 10:00:00,67.75,67.81,67.58,67.62,53759.0,52.3889,52.4353,52.2575,52.2884,53759.0
2016-06-10 10:30:00,67.64,67.8,67.64,67.74,44696.0,52.3039,52.4276,52.3039,52.3812,44696.0
2016-06-10 11:00:00,67.74,67.83,67.65,67.8,57279.0,52.3812,52.4508,52.3116,52.4276,57279.0
2016-06-10 11:30:00,67.79,67.9,67.76,67.82,23829.0,52.4198,52.5049,52.3966,52.443,23829.0
2016-06-10 12:00:00,67.82,67.89,67.7,67.73,20936.0,52.443,52.4972,52.3503,52.3735,20936.0
2016-06-10 12:30:00,67.74,67.87,67.69,67.86,24392.0,52.3812,52.4817,52.3425,52.474,24392.0
2016-06-10 13:00:00,67.85,67.89,67.72,67.75,24788.0,52.4662,52.4972,52.3657,52.3889,24788.0
2016-06-10 13:30:00,67.75,67.82,67.65,67.8,27762.0,52.3889,52.443,52.3116,52.4276,27762.0
2016-06-10 14:00:00,67.8,67.8,67.61,67.65,41980.0,52.4276,52.4276,52.2807,52.3116,41980.0
2016-06-10 14:30:00,67.65,67.68,67.55,67.6,51525.0,52.3116,52.3348,52.2343,52.2729,51525.0
2016-06-10 15:00:00,67.6,67.71,67.57,67.7,57515.0,52.2729,52.358,52.2497,52.3503,57515.0
2016-06-10 15:30:00,67.72,67.93,67.72,67.8,135372.0,52.3657,52.5281,52.3657,52.4276,135372.0
2016-06-13 09:30:00,67.53,68.02,67.53,67.79,67268.0,52.2188,52.5977,52.2188,52.4198,67268.0
2016-06-13 10:00:00,67.8,67.88,67.53,67.62,40290.0,52.4276,52.4894,52.2188,52.2884,40290.0
2016-06-13 10:30:00,67.63,67.81,67.58,67.66,102920.0,52.2961,52.4353,52.2575,52.3193,102920.0
2016-06-13 11:00:00,67.68,67.85,67.58,67.61,58906.0,52.3348,52.4662,52.2575,52.2807,58906.0
2016-06-13 11:30:00,67.62,67.67,67.52,67.64,73551.0,52.2884,52.3271,52.2111,52.3039,73551.0
2016-06-13 12:00:00,67.65,67.98,67.6,67.97,96777.0,52.3116,52.5668,52.2729,52.559,96777.0
2016-06-13 12:30:00,67.98,68.03,67.84,68.02,46925.0,52.5668,52.6054,52.4585,52.5977,46925.0
2016-06-13 13:00:00,68.02,68.15,67.96,67.96,63736.0,52.5977,52.6982,52.5513,52.5513,63736.0
2016-06-13 13:30:00,67.96,68.05,67.86,67.91,22240.0,52.5513,52.6209,52.474,52.5126,22240.0
2016-06-13 14:00:00,67.91,68.01,67.9,67.97,47015.0,52.5126,52.59,52.5049,52.559,47015.0
2016-06-13 14:30:00,67.96,68.06,67.93,67.96,47040.0,52.5513,52.6286,52.5281,52.5513,47040.0
2016-06-13 15:00:00,67.95,67.99,67.74,67.76,85165.0,52.5436,52.5745,52.3812,52.3966,85165.0
2016-06-13 15:30:00,67.76,67.92,67.71,67.72,185020.0,52.3966,52.5204,52.358,52.3657,185020.0
2016-06-14 09:30:00,67.64,67.98,67.63,67.92,106322.0,52.3039,52.5668,52.2961,52.5204,106322.0
2016-06-14 10:00:00,67.9,68.0,67.78,67.96,124784.0,52.5049,52.5822,52.4121,52.5513,124784.0
2016-06-14 10:30:00,67.95,68.19,67.82,68.02,84856.0,52.5436,52.7292,52.443,52.5977,84856.0
2016-06-14 11:00:00,68.01,68.16,67.88,67.9,91721.0,52.59,52.706,52.4894,52.5049,91721.0
2016-06-14 11:30:00,67.9,68.06,67.8,68.03,86210.0,52.5049,52.6286,52.4276,52.6054,86210.0
2016-06-14 12:00:00,68.03,68.5,67.97,68.42,49404.0,52.6054,52.9689,52.559,52.907,49404.0
2016-06-14 12:30:00,68.42,68.47,68.18,68.33,55512.0,52.907,52.9457,52.7214,52.8374,55512.0
2016-06-14 13:00:00,68.38,68.4,68.11,68.23,51226.0,52.8761,52.8915,52.6673,52.7601,51226.0
2016-06-14 13:30:00,68.2,68.33,68.04,68.09,59616.0,52.7369,52.8374,52.6132,52.6518,59616.0
2016-06-14 14:00:00,68.08,68.11,67.92,68.1,86624.0,52.6441,52.6673,52.5204,52.6596,86624.0
2016-06-14 14:30:00,68.1,68.11,67.84,67.85,51241.0,52.6596,52.6673,52.4585,52.4662,51241.0
2016-06-14 15:00:00,67.86,68.16,67.86,68.05,118225.0,52.474,52.706,52.474,52.6209,118225.0
2016-06-14 15:30:00,68.06,68.09,67.98,68.08,206427.0,52.6286,52.6518,52.5668,52.6441,206427.0
2016-06-15 09:30:00,67.27,67.96,66.82,67.96,319604.0,52.0177,52.5513,51.6698,52.5513,319604.0
2016-06-15 10:00:00,67.98,68.12,67.39,67.41,118954.0,52.5668,52.675,52.1105,52.126,118954.0
2016-06-15 10:30:00,67.42,67.79,67.41,67.69,154639.0,52.1337,52.4198,52.126,52.3425,154639.0
2016-06-15 11:00:00,67.72,67.75,67.52,67.54,93349.0,52.3657,52.3889,52.2111,52.2265,93349.0
2016-06-15 11:30:00,67.54,67.64,67.5,67.54,48530.0,52.2265,52.3039,52.1956,52.2265,48530.0
2016-06-15 12:00:00,67.56,67.6,67.5,67.54,46662.0,52.242,52.2729,52.1956,52.2265,46662.0
2016-06-15 12:30:00,67.53,67.59,67.51,67.54,32422.0,52.2188,52.2652,52.2033,52.2265,32422.0
2016-06-15 13:00:00,67.53,67.56,67.43,67.56,51381.0,52.2188,52.242,52.1415,52.242,51381.0
2016-06-15 13:30:00,67.57,67.73,67.57,67.68,29226.0,52.2497,52.3735,52.2497,52.3348,29226.0
2016-06-15 14:00:00,67.72,67.88,67.6,67.63,66058.0,52.3657,52.4894,52.2729,52.2961,66058.0
2016-06-15 14:30:00,67.62,67.84,67.59,67.72,51942.0,52.2884,52.4585,52.2652,52.3657,51942.0
2016-06-15 15:00:00,67.73,67.8,67.65,67.72,74853.0,52.3735,52.4276,52.3116,52.3657,74853.0
2016-06-15 15:30:00,67.72,67.74,67.34,67.5,260499.0,52.3657,52.3812,52.0719,52.1956,260499.0
2016-06-16 09:30:00,67.25,67.52,67.07,67.29,50802.0,52.0023,52.2111,51.8631,52.0332,50802.0
2016-06-16 10:00:00,67.3,67.47,67.26,67.31,52033.0,52.0409,52.1724,52.01,52.0487,52033.0
2016-06-16 10:30:00,67.31,67.41,67.28,67.34,71434.0,52.0487,52.126,52.0255,52.0719,71434.0
2016-06-16 11:00:00,67.33,67.5,67.28,67.42,69531.0,52.0641,52.1956,52.0255,52.1337,69531.0
2016-06-16 11:30:00,67.42,67.46,67.3,67.31,89068.0,52.1337,52.1647,52.0409,52.0487,89068.0
2016-06-16 12:00:00,67.31,67.32,67.22,67.28,148981.0,52.0487,52.0564,51.9791,52.0255,148981.0
2016-06-16 12:30:00,67.28,67.43,67.22,67.29,34747.0,52.0255,52.1415,51.9791,52.0332,34747.0
2016-06-16 13:00:00,67.3,67.34,67.2,67.2,64244.0,52.0409,52.0719,51.9636,51.9636,64244.0
2016-06-16 13:30:00,67.22,67.26,67.19,67.23,47693.0,51.9791,52.01,51.9559,51.9868,47693.0
2016-06-16 14:00:00,67.23,67.54,67.23,67.46,44220.0,51.9868,52.2265,51.9868,52.1647,44220.0
2016-06-16 14:30:00,67.48,67.58,67.45,67.52,33283.0,52.1801,52.2575,52.1569,52.2111,33283.0
2016-06-16 15:00:00,67.5,67.68,67.49,67.67,39789.0,52.1956,52.3348,52.1879,52.3271,39789.0
2016-06-16 15:30:00,67.67,67.68,67.5,67.54,123095.0,52.3271,52.3348,52.1956,52.2265,123095.0
2016-06-17 09:30:00,67.37,67.6,66.87,66.98,134245.0,52.0951,52.2729,51.7084,51.7935,134245.0
2016-06-17 10:00:00,66.96,67.23,66.91,67.08,102528.0,51.778,51.9868,51.7394,51.8708,102528.0
2016-06-17 10:30:00,67.06,67.09,66.96,66.98,68259.0,51.8554,51.8786,51.778,51.7935,68259.0
2016-06-17 11:00:00,66.97,67.06,66.96,66.98,60600.0,51.7858,51.8554,51.778,51.7935,60600.0
2016-06-17 11:30:00,66.98,67.16,66.97,67.09,50889.0,51.7935,51.9327,51.7858,51.8786,50889.0
2016-06-17 12:00:00,67.1,67.26,67.1,67.22,42008.0,51.8863,52.01,51.8863,51.9791,42008.0
2016-06-17 12:30:00,67.23,67.3,67.1,67.2,52530.0,51.9868,52.0409,51.8863,51.9636,52530.0
2016-06-17 13:00:00,67.2,67.42,67.12,67.34,59366.0,51.9636,52.1337,51.9018,52.0719,59366.0
2016-06-17 13:30:00,67.36,67.47,67.35,67.42,23472.0,52.0873,52.1724,52.0796,52.1337,23472.0
2016-06-17 14:00:00,67.41,67.56,67.41,67.52,29626.0,52.126,52.242,52.126,52.2111,29626.0
2016-06-17 14:30:00,67.52,67.64,67.52,67.59,28440.0,52.2111,52.3039,52.2111,52.2652,28440.0
2016-06-17 15:00:00,67.6,67.62,67.5,67.5,43688.0,52.2729,52.2884,52.1956,52.1956,43688.0
2016-06-17 15:30:00,67.49,67.54,67.39,67.46,159333.0,52.1879,52.2265,52.1105,52.1647,159333.0
2016-06-20 09:30:00,67.92,68.25,67.58,67.76,113660.0,52.5204,52.7755,52.2575,52.3966,113660.0
2016-06-20 10:00:00,67.73,67.95,67.73,67.79,85563.0,52.3735,52.5436,52.3735,52.4198,85563.0
2016-06-20 10:30:00,67.79,67.82,67.65,67.71,49121.0,52.4198,52.443,52.3116,52.358,49121.0
2016-06-20 11:00:00,67.73,67.92,67.72,67.82,54258.0,52.3735,52.5204,52.3657,52.443,54258.0
2016-06-20 11:30:00,67.83,67.95,67.81,67.85,51530.0,52.4508,52.5436,52.4353,52.4662,51530.0
2016-06-20 12:00:00,67.84,67.86,67.65,67.7,33424.0,52.4585,52.474,52.3116,52.3503,33424.0
2016-06-20 12:30:00,67.71,67.79,67.68,67.75,23298.0,52.358,52.4198,52.3348,52.3889,23298.0
2016-06-20 13:00:00,67.74,67.82,67.56,67.59,40496.0,52.3812,52.443,52.242,52.2652,40496.0
2016-06-20 13:30:00,67.6,67.8,67.58,67.78,27991.0,52.2729,52.4276,52.2575,52.4121,27991.0
2016-06-20 14:00:00,67.77,67.82,67.68,67.69,37060.0,52.4044,52.443,52.3348,52.3425,37060.0
2016-06-20 14:30:00,67.69,67.77,67.59,67.73,43051.0,52.3425,52.4044,52.2652,52.3735,43051.0
2016-06-20 15:00:00,67.73,67.81,67.58,67.58,59592.0,52.3735,52.4353,52.2575,52.2575,59592.0
2016-06-20 15:30:00,67.58,67.73,67.58,67.71,176255.0,52.2575,52.3735,52.2575,52.358,176255.0
2016-06-21 09:30:00,67.58,67.71,67.23,67.36,224308.0,52.2575,52.358,51.9868,52.0873,224308.0
2016-06-21 10:00:00,67.34,67.63,67.32,67.52,89046.0,52.0719,52.2961,52.0564,52.2111,89046.0
2016-06-21 10:30:00,67.51,67.54,67.36,67.46,113162.0,52.2033,52.2265,52.0873,52.1647,113162.0
2016-06-21 11:00:00,67.46,67.51,67.33,67.39,52349.0,52.1647,52.2033,52.0641,52.1105,52349.0
2016-06-21 11:30:00,67.38,67.39,67.28,67.3,52436.0,52.1028,52.1105,52.0255,52.0409,52436.0
2016-06-21 12:00:00,67.3,67.3,67.23,67.25,97914.0,52.0409,52.0409,51.9868,52.0023,97914.0
2016-06-21 12:30:00,67.27,67.28,67.09,67.14,97857.0,52.0177,52.0255,51.8786,51.9172,97857.0
2016-06-21 13:00:00,67.14,67.18,67.1,67.15,70694.0,51.9172,51.9482,51.8863,51.925,70694.0
2016-06-21 13:30:00,67.15,67.17,67.02,67.14,76548.0,51.925,51.9404,51.8244,51.9172,76548.0
2016-06-21 14:00:00,67.14,67.24,67.12,67.18,57587.0,51.9172,51.9945,51.9018,51.9482,57587.0
2016-06-21 14:30:00,67.18,67.22,67.09,67.09,83623.0,51.9482,51.9791,51.8786,51.8786,83623.0
2016-06-21 15:00:00,67.09,67.29,67.09,67.27,98565.0,51.8786,52.0332,51.8786,52.0177,98565.0
2016-06-21 15:30:00,67.27,67.27,67.19,67.22,208129.0,52.0177,52.0177,51.9559,51.9791,208129.0
2016-06-22 09:30:00,67.31,67.36,66.95,67.33,131269.0,52.0487,52.0873,51.7703,52.0641,131269.0
2016-06-22 10:00:00,67.32,67.33,67.12,67.14,110003.0,52.0564,52.0641,51.9018,51.9172,110003.0
2016-06-22 10:30:00,67.13,67.25,67.12,67.13,81982.0,51.9095,52.0023,51.9018,51.9095,81982.0
2016-06-22 11:00:00,67.14,67.25,67.08,67.12,57283.0,51.9172,52.0023,51.8708,51.9018,57283.0
2016-06-22 11:30:00,67.12,67.2,67.0,67.12,51132.0,51.9018,51.9636,51.809,51.9018,51132.0
2016-06-22 12:00:00,67.11,67.16,67.0,67.01,31982.0,51.894,51.9327,51.809,51.8167,31982.0
2016-06-22 12:30:00,67.01,67.08,66.99,67.07,32397.0,51.8167,51.8708,51.8012,51.8631,32397.0
2016-06-22 13:00:00,67.07,67.17,67.01,67.14,51421.0,51.8631,51.9404,51.8167,51.9172,51421.0
2016-06-22 13:30:00,67.14,67.2,67.1,67.15,42867.0,51.9172,51.9636,51.8863,51.925,42867.0
2016-06-22 14:00:00,67.15,67.18,67.09,67.11,54385.0,51.925,51.9482,51.8786,51.894,54385.0
2016-06-22 14:30:00,67.12,67.12,66.99,67.03,66678.0,51.9018,51.9018,51.8012,51.8322,66678.0
2016-06-22 15:00:00,67.04,67.15,67.0,67.01,75920.0,51.8399,51.925,51.809,51.8167,75920.0
2016-06-22 15:30:00,67.01,67.19,66.98,67.18,264041.0,51.8167,51.9559,51.7935,51.9482,264041.0
2016-06-23 09:30:00,67.65,67.99,67.42,67.47,85334.0,52.3116,52.5745,52.1337,52.1724,85334.0
2016-06-23 10:00:00,67.5,67.75,67.49,67.55,102318.0,52.1956,52.3889,52.1879,52.2343,102318.0
2016-06-23 10:30:00,67.55,67.56,67.44,67.47,73597.0,52.2343,52.242,52.1492,52.1724,73597.0
2016-06-23 11:00:00,67.48,67.79,67.48,67.76,83191.0,52.1801,52.4198,52.1801,52.3966,83191.0
2016-06-23 11:30:00,67.76,67.81,67.67,67.79,60202.0,52.3966,52.4353,52.3271,52.4198,60202.0
2016-06-23 12:00:00,67.8,67.84,67.75,67.8,24683.0,52.4276,52.4585,52.3889,52.4276,24683.0
2016-06-23 12:30:00,67.8,67.81,67.72,67.8,35745.0,52.4276,52.4353,52.3657,52.4276,35745.0
2016-06-23 13:00:00,67.8,67.82,67.75,67.78,32074.0,52.4276,52.443,52.3889,52.4121,32074.0
2016-06-23 13:30:00,67.79,67.82,67.73,67.76,38164.0,52.4198,52.443,52.3735,52.3966,38164.0
2016-06-23 14:00:00,67.78,67.82,67.72,67.81,42619.0,52.4121,52.443,52.3657,52.4353,42619.0
2016-06-23 14:30:00,67.8,67.99,67.76,67.96,45039.0,52.4276,52.5745,52.3966,52.5513,45039.0
2016-06-23 15:00:00,67.95,67.98,67.84,67.84,39781.0,52.5436,52.5668,52.4585,52.4585,39781.0
2016-06-23 15:30:00,67.84,67.98,67.81,67.98,201505.0,52.4585,52.5668,52.4353,52.5668,201505.0
2016-06-24 09:30:00,67.26,67.26,66.58,67.06,124658.0,52.01,52.01,51.4842,51.8554,124658.0
2016-06-24 10:00:00,67.11,67.53,67.09,67.4,141084.0,51.894,52.2188,51.8786,52.1183,141084.0
2016-06-24 10:30:00,67.42,67.66,67.41,67.52,120244.0,52.1337,52.3193,52.126,52.2111,120244.0
2016-06-24 11:00:00,67.55,67.73,67.43,67.56,68144.0,52.2343,52.3735,52.1415,52.242,68144.0
2016-06-24 11:30:00,67.57,67.57,67.41,67.49,66948.0,52.2497,52.2497,52.126,52.1879,66948.0
2016-06-24 12:00:00,67.49,67.55,67.31,67.44,42093.0,52.1879,52.2343,52.0487,52.1492,42093.0
2016-06-24 12:30:00,67.42,67.46,67.17,67.21,70541.0,52.1337,52.1647,51.9404,51.9714,70541.0
2016-06-24 13:00:00,67.21,67.24,66.97,66.98,81190.0,51.9714,51.9945,51.7858,51.7935,81190.0
2016-06-24 13:30:00,66.99,67.17,66.97,67.15,36919.0,51.8012,51.9404,51.7858,51.925,36919.0
2016-06-24 14:00:00,67.16,67.2,66.99,67.02,51237.0,51.9327,51.9636,51.8012,51.8244,51237.0
2016-06-24 14:30:00,67.02,67.16,66.79,67.12,99793.0,51.8244,51.9327,51.6466,51.9018,99793.0
2016-06-24 15:00:00,67.12,67.14,66.9,67.11,142735.0,51.9018,51.9172,51.7316,51.894,142735.0
2016-06-24 15:30:00,67.08,67.38,66.84,66.84,619085.0,51.8708,52.1028,51.6852,51.6852,619085.0
2016-06-27 09:30:00,66.4,66.54,66.0,66.12,493340.0,51.345,51.4533,51.0357,51.1285,493340.0
2016-06-27 10:00:00,66.11,66.13,65.79,65.84,115206.0,51.1208,51.1362,50.8733,50.912,115206.0
2016-06-27 10:30:00,65.84,65.9,65.47,65.49,145488.0,50.912,50.9584,50.6259,50.6413,145488.0
2016-06-27 11:00:00,65.5,65.52,65.02,65.18,175193.0,50.6491,50.6645,50.2779,50.4016,175193.0
2016-06-27 11:30:00,65.19,65.66,65.18,65.47,94000.0,50.4093,50.7728,50.4016,50.6259,94000.0
2016-06-27 12:00:00,65.46,65.93,65.41,65.93,95958.0,50.6181,50.9816,50.5795,50.9816,95958.0
2016-06-27 12:30:00,65.95,65.96,65.51,65.55,104778.0,50.997,51.0048,50.6568,50.6877,104778.0
2016-06-27 13:00:00,65.55,65.76,65.52,65.54,192532.0,50.6877,50.8501,50.6645,50.68,192532.0
2016-06-27 13:30:00,65.54,65.59,65.22,65.28,176103.0,50.68,50.7187,50.4325,50.4789,176103.0
2016-06-27 14:00:00,65.28,65.38,65.08,65.13,226002.0,50.4789,50.5563,50.3243,50.363,226002.0
2016-06-27 14:30:00,65.13,65.2,64.82,64.84,230324.0,50.363,50.4171,50.1232,50.1387,230324.0
2016-06-27 15:00:00,64.86,64.91,64.51,64.75,315072.0,50.1542,50.1928,49.8835,50.0691,315072.0
2016-06-27 15:30:00,64.74,64.99,64.69,64.93,594544.0,50.0614,50.2547,50.0227,50.2083,594544.0
2016-06-28 09:30:00,65.2,65.39,64.47,65.13,196556.0,50.4171,50.564,49.8526,50.363,196556.0
2016-06-28 10:00:00,65.17,65.21,64.64,64.96,147080.0,50.3939,50.4248,49.9841,50.2315,147080.0
2016-06-28 10:30:00,64.97,65.2,64.96,65.08,105836.0,50.2392,50.4171,50.2315,50.3243,105836.0
2016-06-28 11:00:00,65.09,65.12,64.77,64.81,120528.0,50.332,50.3552,50.0846,50.1155,120528.0
2016-06-28 11:30:00,64.8,64.93,64.64,64.84,168234.0,50.1078,50.2083,49.9841,50.1387,168234.0
2016-06-28 12:00:00,64.85,65.01,64.82,64.85,153019.0,50.1464,50.2702,50.1232,50.1464,153019.0
2016-06-28 12:30:00,64.85,65.18,64.82,65.17,87535.0,50.1464,50.4016,50.1232,50.3939,87535.0
2016-06-28 13:00:00,65.19,65.29,65.07,65.08,99459.0,50.4093,50.4867,50.3166,50.3243,99459.0
2016-06-28 13:30:00,65.08,65.27,65.04,65.22,67993.0,50.3243,50.4712,50.2934,50.4325,67993.0
2016-06-28 14:00:00,65.22,65.26,65.08,65.14,123596.0,50.4325,50.4635,50.3243,50.3707,123596.0
2016-06-28 14:30:00,65.14,65.45,65.11,65.41,130529.0,50.3707,50.6104,50.3475,50.5795,130529.0
2016-06-28 15:00:00,65.4,65.51,65.19,65.24,118170.0,50.5717,50.6568,50.4093,50.448,118170.0
2016-06-28 15:30:00,65.23,65.33,65.16,65.25,401843.0,50.4403,50.5176,50.3862,50.4557,401843.0
2016-06-29 09:30:00,65.77,66.45,65.65,66.0,202205.0,50.8578,51.3837,50.7651,51.0357,202205.0
2016-06-29 10:00:00,65.99,66.02,65.53,65.58,307099.0,51.028,51.0512,50.6723,50.7109,307099.0
2016-06-29 10:30:00,65.58,65.93,65.44,65.86,370183.0,50.7109,50.9816,50.6027,50.9274,370183.0
2016-06-29 11:00:00,65.86,65.9,65.55,65.69,209854.0,50.9274,50.9584,50.6877,50.796,209854.0
2016-06-29 11:30:00,65.71,65.81,65.43,65.61,394417.0,50.8114,50.8888,50.5949,50.7341,394417.0
2016-06-29 12:00:00,65.58,65.9,65.58,65.67,275966.0,50.7109,50.9584,50.7109,50.7805,275966.0
2016-06-29 12:30:00,65.67,65.73,65.53,65.56,182102.0,50.7805,50.8269,50.6723,50.6955,182102.0
2016-06-29 13:00:00,65.54,65.67,65.35,65.44,167804.0,50.68,50.7805,50.5331,50.6027,167804.0
2016-06-29 13:30:00,65.44,65.54,65.36,65.4,131454.0,50.6027,50.68,50.5408,50.5717,131454.0
2016-06-29 14:00:00,65.42,65.73,65.41,65.63,258281.0,50.5872,50.8269,50.5795,50.7496,258281.0
2016-06-29 14:30:00,65.63,65.83,65.59,65.74,438851.0,50.7496,50.9042,50.7187,50.8346,438851.0
2016-06-29 15:00:00,65.73,65.81,65.65,65.71,573598.0,50.8269,50.8888,50.7651,50.8114,573598.0
2016-06-29 15:30:00,65.71,65.96,65.66,65.96,931576.0,50.8114,51.0048,50.7728,51.0048,931576.0
2016-06-30 09:30:00,64.09,64.26,62.76,63.15,940031.0,49.5588,49.6902,48.5303,48.8319,940031.0
2016-06-30 10:00:00,63.15,63.35,62.64,62.92,615043.0,48.8319,48.9865,48.4375,48.654,615043.0
2016-06-30 10:30:00,62.91,63.25,62.53,62.99,354647.0,48.6463,48.9092,48.3525,48.7082,354647.0
2016-06-30 11:00:00,63.0,63.26,62.84,63.2,437923.0,48.7159,48.9169,48.5922,48.8705,437923.0
2016-06-30 11:30:00,63.19,63.41,63.18,63.36,237994.0,48.8628,49.0329,48.8551,48.9943,237994.0
2016-06-30 12:00:00,63.37,63.84,63.0,63.72,306996.0,49.002,49.3654,48.7159,49.2726,306996.0
2016-06-30 12:30:00,63.71,64.02,63.66,63.98,179383.0,49.2649,49.5046,49.2262,49.4737,179383.0
2016-06-30 13:00:00,63.98,64.27,63.79,64.07,226517.0,49.4737,49.6979,49.3268,49.5433,226517.0
2016-06-30 13:30:00,64.1,64.1,63.48,63.89,167999.0,49.5665,49.5665,49.0871,49.4041,167999.0
2016-06-30 14:00:00,63.87,63.99,63.73,63.75,206447.0,49.3886,49.4814,49.2804,49.2958,206447.0
2016-06-30 14:30:00,63.76,63.85,63.65,63.75,291481.0,49.3036,49.3732,49.2185,49.2958,291481.0
2016-06-30 15:00:00,63.76,63.76,63.0,63.39,439942.0,49.3036,49.3036,48.7159,49.0175,439942.0
2016-06-30 15:30:00,63.39,63.41,63.02,63.34,1070764.0,49.0175,49.0329,48.7314,48.9788,1070764.0
2016-07-01 09:30:00,63.17,63.34,62.89,63.12,510127.0,48.8473,48.9788,48.6308,48.8087,510127.0
2016-07-01 10:00:00,63.13,63.55,63.05,63.34,1033635.0,48.8164,49.1412,48.7546,48.9788,1033635.0
2016-07-01 10:30:00,63.34,63.81,63.33,63.67,315263.0,48.9788,49.3422,48.9711,49.234,315263.0
2016-07-01 11:00:00,63.66,63.71,63.0,63.16,264865.0,49.2262,49.2649,48.7159,48.8396,264865.0
2016-07-01 11:30:00,63.16,63.42,63.07,63.19,547975.0,48.8396,49.0407,48.77,48.8628,547975.0
2016-07-01 12:00:00,63.19,63.39,63.07,63.09,145769.0,48.8628,49.0175,48.77,48.7855,145769.0
2016-07-01 12:30:00,63.09,63.12,63.02,63.06,111533.0,48.7855,48.8087,48.7314,48.7623,111533.0
2016-07-01 13:00:00,63.08,63.26,62.89,62.93,101431.0,48.7778,48.9169,48.6308,48.6618,101431.0
2016-07-01 13:30:00,62.91,63.0,62.78,62.82,209915.0,48.6463,48.7159,48.5458,48.5767,209915.0
2016-07-01 14:00:00,62.82,62.83,62.53,62.55,240850.0,48.5767,48.5844,48.3525,48.3679,240850.0
2016-07-01 14:30:00,62.55,62.85,62.55,62.84,348915.0,48.3679,48.5999,48.3679,48.5922,348915.0
2016-07-01 15:00:00,62.83,63.19,62.82,63.03,245583.0,48.5844,48.8628,48.5767,48.7391,245583.0
2016-07-01 15:30:00,63.02,63.06,62.84,62.99,669313.0,48.7314,48.7623,48.5922,48.7082,669313.0
2016-07-05 09:30:00,62.61,62.94,62.0,62.21,586623.0,48.4143,48.6695,47.9426,48.105,586623.0
2016-07-05 10:00:00,62.19,62.4,62.01,62.06,409588.0,48.0895,48.2519,47.9504,47.989,409588.0
2016-07-05 10:30:00,62.07,62.24,62.03,62.11,265388.0,47.9968,48.1282,47.9658,48.0277,265388.0
2016-07-05 11:00:00,62.11,62.28,61.99,62.14,363792.0,48.0277,48.1591,47.9349,48.0509,363792.0
2016-07-05 11:30:00,62.14,62.24,62.08,62.12,112279.0,48.0509,48.1282,48.0045,48.0354,112279.0
2016-07-05 12:00:00,62.12,62.21,62.07,62.21,111180.0,48.0354,48.105,47.9968,48.105,111180.0
2016-07-05 12:30:00,62.21,62.26,62.12,62.23,114690.0,48.105,48.1437,48.0354,48.1205,114690.0
2016-07-05 13:00:00,62.23,62.3,62.18,62.21,115748.0,48.1205,48.1746,48.0818,48.105,115748.0
2016-07-05 13:30:00,62.21,62.22,62.12,62.17,167244.0,48.105,48.1127,48.0354,48.0741,167244.0
2016-07-05 14:00:00,62.18,62.21,61.94,62.02,116849.0,48.0818,48.105,47.8962,47.9581,116849.0
2016-07-05 14:30:00,62.02,62.02,61.72,61.73,131176.0,47.9581,47.9581,47.7261,47.7338,131176.0
2016-07-05 15:00:00,61.73,61.73,61.47,61.48,232486.0,47.7338,47.7338,47.5328,47.5405,232486.0
2016-07-05 15:30:00,61.48,61.69,61.38,61.49,624495.0,47.5405,47.7029,47.4632,47.5483,624495.0
2016-07-06 09:30:00,61.6,62.23,61.52,62.15,243246.0,47.6333,48.1205,47.5715,48.0586,243246.0
2016-07-06 10:00:00,62.18,62.32,61.81,61.81,201612.0,48.0818,48.1901,47.7957,47.7957,201612.0
2016-07-06 10:30:00,61.82,62.03,61.68,61.99,128110.0,47.8034,47.9658,47.6952,47.9349,128110.0
2016-07-06 11:00:00,62.01,62.2,61.92,62.01,114510.0,47.9504,48.0973,47.8808,47.9504,114510.0
2016-07-06 11:30:00,62.02,62.11,61.91,62.06,94948.0,47.9581,48.0277,47.873,47.989,94948.0
2016-07-06 12:00:00,62.06,62.18,62.02,62.1,93921.0,47.989,48.0818,47.9581,48.02,93921.0
2016-07-06 12:30:00,62.1,62.24,62.03,62.21,154812.0,48.02,48.1282,47.9658,48.105,154812.0
2016-07-06 13:00:00,62.23,62.33,62.15,62.24,92665.0,48.1205,48.1978,48.0586,48.1282,92665.0
2016-07-06 13:30:00,62.23,62.25,62.14,62.18,100441.0,48.1205,48.1359,48.0509,48.0818,100441.0
2016-07-06 14:00:00,62.18,62.49,62.17,62.33,127431.0,48.0818,48.3215,48.0741,48.1978,127431.0
2016-07-06 14:30:00,62.34,62.58,62.3,62.54,133008.0,48.2055,48.3911,48.1746,48.3602,133008.0
2016-07-06 15:00:00,62.55,62.56,62.33,62.37,147735.0,48.3679,48.3757,48.1978,48.2287,147735.0
2016-07-06 15:30:00,62.36,62.37,62.12,62.23,488143.0,48.221,48.2287,48.0354,48.1205,488143.0
2016-07-07 09:30:00,61.7,62.38,61.67,62.36,162584.0,48.1411,48.6717,48.1177,48.6561,162584.0
2016-07-07 10:00:00,62.36,62.46,62.15,62.23,171848.0,48.6561,48.7341,48.4922,48.5546,171848.0
2016-07-07 10:30:00,62.23,62.25,62.02,62.18,121924.0,48.5546,48.5702,48.3908,48.5156,121924.0
2016-07-07 11:00:00,62.18,62.27,62.07,62.1,90987.0,48.5156,48.5858,48.4298,48.4532,90987.0
2016-07-07 11:30:00,62.1,62.1,61.94,62.07,118958.0,48.4532,48.4532,48.3284,48.4298,118958.0
2016-07-07 12:00:00,62.07,62.18,62.05,62.17,96292.0,48.4298,48.5156,48.4142,48.5078,96292.0
2016-07-07 12:30:00,62.17,62.17,61.9,61.93,77720.0,48.5078,48.5078,48.2971,48.3205,77720.0
2016-07-07 13:00:00,61.93,61.98,61.81,61.95,102158.0,48.3205,48.3596,48.2269,48.3362,102158.0
2016-07-07 13:30:00,61.95,62.05,61.89,62.02,78435.0,48.3362,48.4142,48.2893,48.3908,78435.0
2016-07-07 14:00:00,62.02,62.02,61.81,61.9,84146.0,48.3908,48.3908,48.2269,48.2971,84146.0
2016-07-07 14:30:00,61.91,62.12,61.81,62.02,181771.0,48.3049,48.4688,48.2269,48.3908,181771.0
2016-07-07 15:00:00,62.03,62.03,61.89,61.9,126842.0,48.3986,48.3986,48.2893,48.2971,126842.0
2016-07-07 15:30:00,61.91,62.08,61.76,62.08,418381.0,48.3049,48.4376,48.1879,48.4376,418381.0
2016-07-08 09:30:00,62.17,62.69,62.17,62.58,129928.0,48.5078,48.9135,48.5078,48.8277,129928.0
2016-07-08 10:00:00,62.59,62.6,62.28,62.52,102878.0,48.8355,48.8433,48.5936,48.7809,102878.0
2016-07-08 10:30:00,62.52,62.59,62.47,62.59,104332.0,48.7809,48.8355,48.7419,48.8355,104332.0
2016-07-08 11:00:00,62.59,62.6,62.19,62.31,91468.0,48.8355,48.8433,48.5234,48.617,91468.0
2016-07-08 11:30:00,62.32,62.33,62.12,62.15,82612.0,48.6248,48.6326,48.4688,48.4922,82612.0
2016-07-08 12:00:00,62.16,62.16,61.85,61.94,110355.0,48.5,48.5,48.2581,48.3284,110355.0
2016-07-08 12:30:00,61.94,62.11,61.88,62.11,147507.0,48.3284,48.461,48.2815,48.461,147507.0
2016-07-08 13:00:00,62.11,62.2,62.06,62.2,183153.0,48.461,48.5312,48.422,48.5312,183153.0
2016-07-08 13:30:00,62.21,62.35,62.2,62.35,46837.0,48.539,48.6483,48.5312,48.6483,46837.0
2016-07-08 14:00:00,62.35,62.49,62.25,62.44,131010.0,48.6483,48.7575,48.5702,48.7185,131010.0
2016-07-08 14:30:00,62.44,62.52,62.39,62.39,88666.0,48.7185,48.7809,48.6795,48.6795,88666.0
2016-07-08 15:00:00,62.4,62.4,62.16,62.16,137129.0,48.6873,48.6873,48.5,48.5,137129.0
2016-07-08 15:30:00,62.17,62.17,61.96,62.03,394024.0,48.5078,48.5078,48.344,48.3986,394024.0
2016-07-11 09:30:00,62.43,62.61,62.07,62.27,147205.0,48.7107,48.8511,48.4298,48.5858,147205.0
2016-07-11 10:00:00,62.26,62.46,62.23,62.24,193793.0,48.578,48.7341,48.5546,48.5624,193793.0
2016-07-11 10:30:00,62.25,62.88,62.09,62.24,277786.0,48.5702,49.0618,48.4454,48.5624,277786.0
2016-07-11 11:00:00,62.24,62.45,62.2,62.37,175228.0,48.5624,48.7263,48.5312,48.6639,175228.0
2016-07-11 11:30:00,62.37,62.52,62.34,62.42,135287.0,48.6639,48.7809,48.6404,48.7029,135287.0
2016-07-11 12:00:00,62.42,62.46,62.3,62.46,122809.0,48.7029,48.7341,48.6092,48.7341,122809.0
2016-07-11 12:30:00,62.47,62.52,62.43,62.47,130574.0,48.7419,48.7809,48.7107,48.7419,130574.0
2016-07-11 13:00:00,62.47,62.5,62.42,62.48,157777.0,48.7419,48.7653,48.7029,48.7497,157777.0
2016-07-11 13:30:00,62.48,62.49,62.42,62.43,127655.0,48.7497,48.7575,48.7029,48.7107,127655.0
2016-07-11 14:00:00,62.44,62.45,62.34,62.35,170930.0,48.7185,48.7263,48.6404,48.6483,170930.0
2016-07-11 14:30:00,62.34,62.39,62.32,62.36,131038.0,48.6404,48.6795,48.6248,48.6561,131038.0
2016-07-11 15:00:00,62.36,62.37,62.22,62.25,238987.0,48.6561,48.6639,48.5468,48.5702,238987.0
2016-07-11 15:30:00,62.25,62.68,62.24,62.62,445579.0,48.5702,48.9057,48.5624,48.8589,445579.0
2016-07-12 09:30:00,62.97,62.97,62.41,62.51,206132.0,49.132,49.132,48.6951,48.7731,206132.0
2016-07-12 10:00:00,62.51,62.6,62.4,62.56,195534.0,48.7731,48.8433,48.6873,48.8121,195534.0
2016-07-12 10:30:00,62.57,62.7,62.47,62.59,140871.0,48.8199,48.9213,48.7419,48.8355,140871.0
2016-07-12 11:00:00,62.59,62.69,62.44,62.53,130786.0,48.8355,48.9135,48.7185,48.7887,130786.0
2016-07-12 11:30:00,62.53,62.7,62.51,62.51,132589.0,48.7887,48.9213,48.7731,48.7731,132589.0
2016-07-12 12:00:00,62.5,62.57,62.48,62.51,132399.0,48.7653,48.8199,48.7497,48.7731,132399.0
2016-07-12 12:30:00,62.51,62.57,62.48,62.57,129803.0,48.7731,48.8199,48.7497,48.8199,129803.0
2016-07-12 13:00:00,62.57,62.74,62.54,62.74,101262.0,48.8199,48.9525,48.7965,48.9525,101262.0
2016-07-12 13:30:00,62.73,62.85,62.66,62.68,156863.0,48.9447,49.0384,48.8901,48.9057,156863.0
2016-07-12 14:00:00,62.67,62.83,62.63,62.79,142581.0,48.8979,49.0228,48.8667,48.9916,142581.0
2016-07-12 14:30:00,62.79,62.87,62.75,62.77,153467.0,48.9916,49.054,48.9603,48.976,153467.0
2016-07-12 15:00:00,62.77,62.85,62.71,62.72,130627.0,48.976,49.0384,48.9291,48.9369,130627.0
2016-07-12 15:30:00,62.72,62.8,62.71,62.78,330520.0,48.9369,48.9994,48.9291,48.9838,330520.0
2016-07-13 09:30:00,62.55,62.79,62.17,62.38,158918.0,48.8043,48.9916,48.5078,48.6717,158918.0
2016-07-13 10:00:00,62.38,62.54,62.32,62.39,147885.0,48.6717,48.7965,48.6248,48.6795,147885.0
2016-07-13 10:30:00,62.39,62.42,62.29,62.41,179011.0,48.6795,48.7029,48.6014,48.6951,179011.0
2016-07-13 11:00:00,62.4,62.53,62.34,62.4,208510.0,48.6873,48.7887,48.6404,48.6873,208510.0
2016-07-13 11:30:00,62.41,62.47,62.32,62.46,87639.0,48.6951,48.7419,48.6248,48.7341,87639.0
2016-07-13 12:00:00,62.47,62.71,62.43,62.63,88708.0,48.7419,48.9291,48.7107,48.8667,88708.0
2016-07-13 12:30:00,62.64,62.74,62.54,62.7,75984.0,48.8745,48.9525,48.7965,48.9213,75984.0
2016-07-13 13:00:00,62.7,62.73,62.6,62.66,56520.0,48.9213,48.9447,48.8433,48.8901,56520.0
2016-07-13 13:30:00,62.64,62.82,62.6,62.71,130354.0,48.8745,49.015,48.8433,48.9291,130354.0
2016-07-13 14:00:00,62.71,62.73,62.64,62.64,96974.0,48.9291,48.9447,48.8745,48.8745,96974.0
2016-07-13 14:30:00,62.65,62.67,62.57,62.66,94785.0,48.8823,48.8979,48.8199,48.8901,94785.0
2016-07-13 15:00:00,62.66,62.74,62.61,62.65,172281.0,48.8901,48.9525,48.8511,48.8823,172281.0
2016-07-13 15:30:00,62.64,62.85,62.62,62.69,412400.0,48.8745,49.0384,48.8589,48.9135,412400.0
2016-07-14 09:30:00,63.17,63.87,63.1,63.37,349580.0,49.2881,49.8342,49.2334,49.4441,349580.0
2016-07-14 10:00:00,63.37,63.4,62.85,63.11,266977.0,49.4441,49.4675,49.0384,49.2412,266977.0
2016-07-14 10:30:00,63.13,63.32,63.12,63.22,129130.0,49.2568,49.4051,49.249,49.3271,129130.0
2016-07-14 11:00:00,63.22,63.42,63.19,63.4,116962.0,49.3271,49.4831,49.3037,49.4675,116962.0
2016-07-14 11:30:00,63.4,63.41,63.21,63.22,188741.0,49.4675,49.4753,49.3193,49.3271,188741.0
2016-07-14 12:00:00,63.22,63.37,63.16,63.32,202953.0,49.3271,49.4441,49.2802,49.4051,202953.0
2016-07-14 12:30:00,63.32,63.36,63.09,63.1,82105.0,49.4051,49.4363,49.2256,49.2334,82105.0
2016-07-14 13:00:00,63.11,63.11,62.87,62.93,172003.0,49.2412,49.2412,49.054,49.1008,172003.0
2016-07-14 13:30:00,62.93,63.05,62.93,63.0,135112.0,49.1008,49.1944,49.1008,49.1554,135112.0
2016-07-14 14:00:00,63.01,63.14,62.98,63.13,183043.0,49.1632,49.2646,49.1398,49.2568,183043.0
2016-07-14 14:30:00,63.13,63.26,63.03,63.26,343699.0,49.2568,49.3583,49.1788,49.3583,343699.0
2016-07-14 15:00:00,63.27,63.28,63.18,63.19,130764.0,49.3661,49.3739,49.2959,49.3037,130764.0
2016-07-14 15:30:00,63.19,63.31,63.13,63.15,376812.0,49.3037,49.3973,49.2568,49.2724,376812.0
2016-07-15 09:30:00,63.19,63.27,62.45,62.54,207291.0,49.3037,49.3661,48.7263,48.7965,207291.0
2016-07-15 10:00:00,62.58,62.81,62.58,62.75,133917.0,48.8277,49.0072,48.8277,48.9603,133917.0
2016-07-15 10:30:00,62.75,62.94,62.71,62.83,97668.0,48.9603,49.1086,48.9291,49.0228,97668.0
2016-07-15 11:00:00,62.84,62.84,62.59,62.72,98316.0,49.0306,49.0306,48.8355,48.9369,98316.0
2016-07-15 11:30:00,62.72,62.72,62.55,62.6,133933.0,48.9369,48.9369,48.8043,48.8433,133933.0
2016-07-15 12:00:00,62.61,62.79,62.6,62.79,95875.0,48.8511,48.9916,48.8433,48.9916,95875.0
2016-07-15 12:30:00,62.79,62.79,62.55,62.57,114118.0,48.9916,48.9916,48.8043,48.8199,114118.0
2016-07-15 13:00:00,62.57,62.61,62.48,62.58,84896.0,48.8199,48.8511,48.7497,48.8277,84896.0
2016-07-15 13:30:00,62.58,62.7,62.56,62.62,90803.0,48.8277,48.9213,48.8121,48.8589,90803.0
2016-07-15 14:00:00,62.64,62.71,62.6,62.69,128651.0,48.8745,48.9291,48.8433,48.9135,128651.0
2016-07-15 14:30:00,62.7,62.72,62.64,62.67,135200.0,48.9213,48.9369,48.8745,48.8979,135200.0
2016-07-15 15:00:00,62.67,62.68,62.53,62.61,154166.0,48.8979,48.9057,48.7887,48.8511,154166.0
2016-07-15 15:30:00,62.6,62.65,62.47,62.48,446583.0,48.8433,48.8823,48.7419,48.7497,446583.0
2016-07-18 09:30:00,62.48,62.67,62.4,62.54,79977.0,48.7497,48.8979,48.6873,48.7965,79977.0
2016-07-18 10:00:00,62.52,62.61,62.44,62.44,69640.0,48.7809,48.8511,48.7185,48.7185,69640.0
2016-07-18 10:30:00,62.45,62.55,62.35,62.35,104780.0,48.7263,48.8043,48.6483,48.6483,104780.0
2016-07-18 11:00:00,62.35,62.4,62.29,62.31,131507.0,48.6483,48.6873,48.6014,48.617,131507.0
2016-07-18 11:30:00,62.31,62.41,62.29,62.37,69568.0,48.617,48.6951,48.6014,48.6639,69568.0
2016-07-18 12:00:00,62.38,62.45,62.29,62.43,64300.0,48.6717,48.7263,48.6014,48.7107,64300.0
2016-07-18 12:30:00,62.44,62.44,62.28,62.32,62752.0,48.7185,48.7185,48.5936,48.6248,62752.0
2016-07-18 13:00:00,62.32,62.34,62.21,62.31,53742.0,48.6248,48.6404,48.539,48.617,53742.0
2016-07-18 13:30:00,62.32,62.32,62.26,62.31,68770.0,48.6248,48.6248,48.578,48.617,68770.0
2016-07-18 14:00:00,62.31,62.32,62.21,62.27,120300.0,48.617,48.6248,48.539,48.5858,120300.0
2016-07-18 14:30:00,62.27,62.4,62.24,62.4,118087.0,48.5858,48.6873,48.5624,48.6873,118087.0
2016-07-18 15:00:00,62.41,62.48,62.37,62.45,109559.0,48.6951,48.7497,48.6639,48.7263,109559.0
2016-07-18 15:30:00,62.46,62.46,62.3,62.31,237660.0,48.7341,48.7341,48.6092,48.617,237660.0
2016-07-19 09:30:00,62.44,62.59,62.29,62.45,81169.0,48.7185,48.8355,48.6014,48.7263,81169.0
2016-07-19 10:00:00,62.45,62.47,62.28,62.3,72762.0,48.7263,48.7419,48.5936,48.6092,72762.0
2016-07-19 10:30:00,62.3,62.38,62.26,62.31,72942.0,48.6092,48.6717,48.578,48.617,72942.0
2016-07-19 11:00:00,62.32,62.42,62.31,62.38,117304.0,48.6248,48.7029,48.617,48.6717,117304.0
2016-07-19 11:30:00,62.39,62.61,62.34,62.55,59584.0,48.6795,48.8511,48.6404,48.8043,59584.0
2016-07-19 12:00:00,62.55,62.57,62.43,62.43,108073.0,48.8043,48.8199,48.7107,48.7107,108073.0
2016-07-19 12:30:00,62.43,62.58,62.38,62.56,64918.0,48.7107,48.8277,48.6717,48.8121,64918.0
2016-07-19 13:00:00,62.55,62.55,62.43,62.43,83811.0,48.8043,48.8043,48.7107,48.7107,83811.0
2016-07-19 13:30:00,62.43,62.49,62.29,62.3,137763.0,48.7107,48.7575,48.6014,48.6092,137763.0
2016-07-19 14:00:00,62.31,62.54,62.27,62.48,92999.0,48.617,48.7965,48.5858,48.7497,92999.0
2016-07-19 14:30:00,62.48,62.51,62.37,62.4,84994.0,48.7497,48.7731,48.6639,48.6873,84994.0
2016-07-19 15:00:00,62.41,62.51,62.31,62.47,164094.0,48.6951,48.7731,48.617,48.7419,164094.0
2016-07-19 15:30:00,62.47,62.5,62.33,62.38,300662.0,48.7419,48.7653,48.6326,48.6717,300662.0
2016-07-20 09:30:00,62.49,62.83,62.42,62.6,92302.0,48.7575,49.0228,48.7029,48.8433,92302.0
2016-07-20 10:00:00,62.61,62.9,62.49,62.86,106533.0,48.8511,49.0774,48.7575,49.0462,106533.0
2016-07-20 10:30:00,62.84,62.88,62.67,62.8,105890.0,49.0306,49.0618,48.8979,48.9994,105890.0
2016-07-20 11:00:00,62.81,62.94,62.8,62.94,120056.0,49.0072,49.1086,48.9994,49.1086,120056.0
2016-07-20 11:30:00,62.93,62.95,62.83,62.92,57257.0,49.1008,49.1164,49.0228,49.093,57257.0
2016-07-20 12:00:00,62.92,62.93,62.79,62.89,44412.0,49.093,49.1008,48.9916,49.0696,44412.0
2016-07-20 12:30:00,62.89,62.9,62.82,62.85,99696.0,49.0696,49.0774,49.015,49.0384,99696.0
2016-07-20 13:00:00,62.85,62.85,62.78,62.83,62813.0,49.0384,49.0384,48.9838,49.0228,62813.0
2016-07-20 13:30:00,62.83,62.92,62.79,62.81,55530.0,49.0228,49.093,48.9916,49.0072,55530.0
2016-07-20 14:00:00,62.8,62.82,62.71,62.8,116120.0,48.9994,49.015,48.9291,48.9994,116120.0
2016-07-20 14:30:00,62.8,62.8,62.71,62.75,80406.0,48.9994,48.9994,48.9291,48.9603,80406.0
2016-07-20 15:00:00,62.74,62.76,62.69,62.71,120827.0,48.9525,48.9682,48.9135,48.9291,120827.0
2016-07-20 15:30:00,62.71,62.79,62.64,62.69,211131.0,48.9291,48.9916,48.8745,48.9135,211131.0
2016-07-21 09:30:00,62.54,62.77,62.42,62.52,70060.0,48.7965,48.976,48.7029,48.7809,70060.0
2016-07-21 10:00:00,62.5,62.54,62.16,62.19,201805.0,48.7653,48.7965,48.5,48.5234,201805.0
2016-07-21 10:30:00,62.2,62.26,62.12,62.21,118416.0,48.5312,48.578,48.4688,48.539,118416.0
2016-07-21 11:00:00,62.19,62.44,62.17,62.18,77253.0,48.5234,48.7185,48.5078,48.5156,77253.0
2016-07-21 11:30:00,62.17,62.24,62.0,62.16,83475.0,48.5078,48.5624,48.3752,48.5,83475.0
2016-07-21 12:00:00,62.15,62.26,61.94,61.97,75669.0,48.4922,48.578,48.3284,48.3518,75669.0
2016-07-21 12:30:00,61.97,62.04,61.88,61.88,63762.0,48.3518,48.4064,48.2815,48.2815,63762.0
2016-07-21 13:00:00,61.88,61.98,61.84,61.97,97289.0,48.2815,48.3596,48.2503,48.3518,97289.0
2016-07-21 13:30:00,61.97,62.0,61.86,61.87,106678.0,48.3518,48.3752,48.2659,48.2737,106678.0
2016-07-21 14:00:00,61.88,61.96,61.86,61.89,125740.0,48.2815,48.344,48.2659,48.2893,125740.0
2016-07-21 14:30:00,61.89,61.91,61.84,61.85,142874.0,48.2893,48.3049,48.2503,48.2581,142874.0
2016-07-21 15:00:00,61.84,61.99,61.82,61.98,115670.0,48.2503,48.3674,48.2347,48.3596,115670.0
2016-07-21 15:30:00,61.98,62.09,61.96,62.0,403047.0,48.3596,48.4454,48.344,48.3752,403047.0
2016-07-22 09:30:00,62.11,62.4,62.0,62.33,95992.0,48.461,48.6873,48.3752,48.6326,95992.0
2016-07-22 10:00:00,62.32,62.5,62.31,62.46,115885.0,48.6248,48.7653,48.617,48.7341,115885.0
2016-07-22 10:30:00,62.46,62.77,62.45,62.7,199780.0,48.7341,48.976,48.7263,48.9213,199780.0
2016-07-22 11:00:00,62.7,62.74,62.64,62.7,80315.0,48.9213,48.9525,48.8745,48.9213,80315.0
2016-07-22 11:30:00,62.69,62.84,62.67,62.82,97767.0,48.9135,49.0306,48.8979,49.015,97767.0
2016-07-22 12:00:00,62.82,62.85,62.6,62.63,107096.0,49.015,49.0384,48.8433,48.8667,107096.0
2016-07-22 12:30:00,62.63,62.66,62.57,62.58,83611.0,48.8667,48.8901,48.8199,48.8277,83611.0
2016-07-22 13:00:00,62.58,62.84,62.52,62.78,85021.0,48.8277,49.0306,48.7809,48.9838,85021.0
2016-07-22 13:30:00,62.78,62.82,62.73,62.75,57960.0,48.9838,49.015,48.9447,48.9603,57960.0
2016-07-22 14:00:00,62.74,62.74,62.64,62.66,69867.0,48.9525,48.9525,48.8745,48.8901,69867.0
2016-07-22 14:30:00,62.65,62.67,62.53,62.59,114200.0,48.8823,48.8979,48.7887,48.8355,114200.0
2016-07-22 15:00:00,62.59,62.66,62.56,62.66,111334.0,48.8355,48.8901,48.8121,48.8901,111334.0
2016-07-22 15:30:00,62.66,62.69,62.55,62.57,302385.0,48.8901,48.9135,48.8043,48.8199,302385.0
2016-07-25 09:30:00,62.68,63.0,62.48,62.95,170425.0,48.9057,49.1554,48.7497,49.1164,170425.0
2016-07-25 10:00:00,62.96,63.03,62.83,62.88,63041.0,49.1242,49.1788,49.0228,49.0618,63041.0
2016-07-25 10:30:00,62.86,62.88,62.69,62.73,87210.0,49.0462,49.0618,48.9135,48.9447,87210.0
2016-07-25 11:00:00,62.74,63.03,62.72,62.97,133320.0,48.9525,49.1788,48.9369,49.132,133320.0
2016-07-25 11:30:00,62.98,63.05,62.94,62.98,54097.0,49.1398,49.1944,49.1086,49.1398,54097.0
2016-07-25 12:00:00,62.99,63.01,62.81,62.91,64450.0,49.1476,49.1632,49.0072,49.0852,64450.0
2016-07-25 12:30:00,62.91,63.01,62.85,62.97,50563.0,49.0852,49.1632,49.0384,49.132,50563.0
2016-07-25 13:00:00,62.97,63.06,62.91,63.05,42498.0,49.132,49.2022,49.0852,49.1944,42498.0
2016-07-25 13:30:00,63.04,63.13,62.98,63.13,43507.0,49.1866,49.2568,49.1398,49.2568,43507.0
2016-07-25 14:00:00,63.12,63.19,63.09,63.12,65091.0,49.249,49.3037,49.2256,49.249,65091.0
2016-07-25 14:30:00,63.11,63.2,63.09,63.2,95437.0,49.2412,49.3115,49.2256,49.3115,95437.0
2016-07-25 15:00:00,63.19,63.19,63.08,63.15,81875.0,49.3037,49.3037,49.2178,49.2724,81875.0
2016-07-25 15:30:00,63.16,63.21,63.1,63.15,178208.0,49.2802,49.3193,49.2334,49.2724,178208.0
2016-07-26 09:30:00,62.19,62.52,61.69,61.85,306577.0,48.5234,48.7809,48.1333,48.2581,306577.0
2016-07-26 10:00:00,61.85,61.89,61.4,61.4,222992.0,48.2581,48.2893,47.907,47.907,222992.0
2016-07-26 10:30:00,61.41,61.49,61.21,61.21,159265.0,47.9148,47.9772,47.7588,47.7588,159265.0
2016-07-26 11:00:00,61.21,61.33,61.14,61.27,135361.0,47.7588,47.8524,47.7042,47.8056,135361.0
2016-07-26 11:30:00,61.27,61.28,61.11,61.22,186671.0,47.8056,47.8134,47.6807,47.7666,186671.0
2016-07-26 12:00:00,61.22,61.24,61.1,61.16,150666.0,47.7666,47.7822,47.6729,47.7198,150666.0
2016-07-26 12:30:00,61.17,61.27,61.1,61.26,136902.0,47.7276,47.8056,47.6729,47.7978,136902.0
2016-07-26 13:00:00,61.26,61.26,61.1,61.12,118495.0,47.7978,47.7978,47.6729,47.6886,118495.0
2016-07-26 13:30:00,61.11,61.24,61.1,61.11,111356.0,47.6807,47.7822,47.6729,47.6807,111356.0
2016-07-26 14:00:00,61.12,61.15,61.0,61.0,211769.0,47.6886,47.712,47.5949,47.5949,211769.0
2016-07-26 14:30:00,61.01,61.09,60.94,60.94,224587.0,47.6027,47.6651,47.5481,47.5481,224587.0
2016-07-26 15:00:00,60.94,61.01,60.82,60.85,238686.0,47.5481,47.6027,47.4545,47.4779,238686.0
2016-07-26 15:30:00,60.85,60.85,60.61,60.73,516334.0,47.4779,47.4779,47.2906,47.3843,516334.0
2016-07-27 09:30:00,60.65,60.92,60.42,60.51,271039.0,47.3218,47.5325,47.1424,47.2126,271039.0
2016-07-27 10:00:00,60.51,60.58,60.35,60.41,326071.0,47.2126,47.2672,47.0878,47.1346,326071.0
2016-07-27 10:30:00,60.41,60.42,60.21,60.26,127169.0,47.1346,47.1424,46.9785,47.0175,127169.0
2016-07-27 11:00:00,60.26,60.42,60.26,60.36,104948.0,47.0175,47.1424,47.0175,47.0956,104948.0
2016-07-27 11:30:00,60.36,60.37,60.2,60.21,98818.0,47.0956,47.1034,46.9707,46.9785,98818.0
2016-07-27 12:00:00,60.21,60.3,60.1,60.11,74625.0,46.9785,47.0488,46.8927,46.9005,74625.0
2016-07-27 12:30:00,60.1,60.15,59.9,59.91,204758.0,46.8927,46.9317,46.7367,46.7445,204758.0
2016-07-27 13:00:00,59.92,60.08,59.92,60.01,120183.0,46.7523,46.8771,46.7523,46.8225,120183.0
2016-07-27 13:30:00,60.01,60.03,59.85,59.86,132800.0,46.8225,46.8381,46.6976,46.7054,132800.0
2016-07-27 14:00:00,59.86,60.07,59.69,59.87,227411.0,46.7054,46.8693,46.5728,46.7132,227411.0
2016-07-27 14:30:00,59.87,60.01,59.75,59.82,215741.0,46.7132,46.8225,46.6196,46.6742,215741.0
2016-07-27 15:00:00,59.82,59.87,59.76,59.82,268757.0,46.6742,46.7132,46.6274,46.6742,268757.0
2016-07-27 15:30:00,59.82,59.84,59.67,59.68,432726.0,46.6742,46.6898,46.5572,46.565,432726.0
2016-07-28 09:30:00,59.52,60.56,59.5,60.52,202281.0,46.4402,47.2516,46.4246,47.2204,202281.0
2016-07-28 10:00:00,60.52,60.52,60.12,60.33,160278.0,47.2204,47.2204,46.9083,47.0722,160278.0
2016-07-28 10:30:00,60.32,60.66,60.3,60.65,192367.0,47.0644,47.3296,47.0488,47.3218,192367.0
2016-07-28 11:00:00,60.65,61.11,60.6,61.02,179971.0,47.3218,47.6807,47.2828,47.6105,179971.0
2016-07-28 11:30:00,60.99,61.13,60.99,61.02,70117.0,47.5871,47.6964,47.5871,47.6105,70117.0
2016-07-28 12:00:00,61.0,61.01,60.84,60.91,65580.0,47.5949,47.6027,47.4701,47.5247,65580.0
2016-07-28 12:30:00,60.9,61.14,60.85,61.12,75559.0,47.5169,47.7042,47.4779,47.6886,75559.0
2016-07-28 13:00:00,61.12,61.23,61.11,61.13,69704.0,47.6886,47.7744,47.6807,47.6964,69704.0
2016-07-28 13:30:00,61.12,61.13,60.95,61.08,81392.0,47.6886,47.6964,47.5559,47.6573,81392.0
2016-07-28 14:00:00,61.08,61.25,61.05,61.2,123822.0,47.6573,47.79,47.6339,47.751,123822.0
2016-07-28 14:30:00,61.2,61.22,61.09,61.17,81589.0,47.751,47.7666,47.6651,47.7276,81589.0
2016-07-28 15:00:00,61.17,61.24,61.14,61.18,112502.0,47.7276,47.7822,47.7042,47.7354,112502.0
2016-07-28 15:30:00,61.18,61.25,61.11,61.13,230103.0,47.7354,47.79,47.6807,47.6964,230103.0
2016-07-29 09:30:00,61.08,61.32,60.82,60.87,86870.0,47.6573,47.8446,47.4545,47.4935,86870.0
2016-07-29 10:00:00,60.86,61.15,60.82,60.96,102452.0,47.4857,47.712,47.4545,47.5637,102452.0
2016-07-29 10:30:00,60.96,61.06,60.96,60.98,79900.0,47.5637,47.6417,47.5637,47.5793,79900.0
2016-07-29 11:00:00,60.98,61.1,60.93,61.08,138868.0,47.5793,47.6729,47.5403,47.6573,138868.0
2016-07-29 11:30:00,61.08,61.37,61.08,61.33,100019.0,47.6573,47.8836,47.6573,47.8524,100019.0
2016-07-29 12:00:00,61.34,61.52,61.33,61.49,107790.0,47.8602,48.0006,47.8524,47.9772,107790.0
2016-07-29 12:30:00,61.49,61.49,61.43,61.46,100875.0,47.9772,47.9772,47.9304,47.9538,100875.0
2016-07-29 13:00:00,61.45,61.64,61.45,61.6,143264.0,47.946,48.0943,47.946,48.0631,143264.0
2016-07-29 13:30:00,61.6,61.72,61.53,61.62,191716.0,48.0631,48.1567,48.0085,48.0787,191716.0
2016-07-29 14:00:00,61.62,61.67,61.57,61.66,103149.0,48.0787,48.1177,48.0397,48.1099,103149.0
2016-07-29 14:30:00,61.66,61.69,61.47,61.53,154027.0,48.1099,48.1333,47.9616,48.0085,154027.0
2016-07-29 15:00:00,61.52,61.62,61.5,61.59,160743.0,48.0006,48.0787,47.985,48.0553,160743.0
2016-07-29 15:30:00,61.59,61.67,61.56,61.56,329318.0,48.0553,48.1177,48.0319,48.0319,329318.0
2016-08-01 09:30:00,61.47,61.51,61.18,61.31,67544.0,47.9616,47.9928,47.7354,47.8368,67544.0
2016-08-01 10:00:00,61.29,61.84,61.28,61.79,132520.0,47.8212,48.2503,47.8134,48.2113,132520.0
2016-08-01 10:30:00,61.8,62.1,61.76,62.08,135993.0,48.2191,48.4532,48.1879,48.4376,135993.0
2016-08-01 11:00:00,62.08,62.08,61.81,61.98,95523.0,48.4376,48.4376,48.2269,48.3596,95523.0
2016-08-01 11:30:00,61.97,62.02,61.77,61.78,129501.0,48.3518,48.3908,48.1957,48.2035,129501.0
2016-08-01 12:00:00,61.78,61.82,61.5,61.69,107711.0,48.2035,48.2347,47.985,48.1333,107711.0
2016-08-01 12:30:00,61.68,61.69,61.58,61.61,81377.0,48.1255,48.1333,48.0475,48.0709,81377.0
2016-08-01 13:00:00,61.61,61.72,61.52,61.57,105318.0,48.0709,48.1567,48.0006,48.0397,105318.0
2016-08-01 13:30:00,61.56,61.7,61.51,61.7,98760.0,48.0319,48.1411,47.9928,48.1411,98760.0
2016-08-01 14:00:00,61.7,61.84,61.69,61.73,133868.0,48.1411,48.2503,48.1333,48.1645,133868.0
2016-08-01 14:30:00,61.74,61.9,61.74,61.89,119108.0,48.1723,48.2971,48.1723,48.2893,119108.0
2016-08-01 15:00:00,61.88,61.89,61.61,61.63,119975.0,48.2815,48.2893,48.0709,48.0865,119975.0
2016-08-01 15:30:00,61.63,61.76,61.62,61.72,224651.0,48.0865,48.1879,48.0787,48.1567,224651.0
2016-08-02 09:30:00,61.38,61.64,60.37,60.61,245408.0,47.8914,48.0943,47.1034,47.2906,245408.0
2016-08-02 10:00:00,60.62,60.83,60.5,60.52,257438.0,47.2984,47.4623,47.2048,47.2204,257438.0
2016-08-02 10:30:00,60.53,60.69,60.4,60.65,179884.0,47.2282,47.353,47.1268,47.3218,179884.0
2016-08-02 11:00:00,60.65,60.75,60.6,60.62,110327.0,47.3218,47.3999,47.2828,47.2984,110327.0
2016-08-02 11:30:00,60.63,60.73,60.47,60.5,136322.0,47.3062,47.3843,47.1814,47.2048,136322.0
2016-08-02 12:00:00,60.51,60.55,60.37,60.52,70617.0,47.2126,47.2438,47.1034,47.2204,70617.0
2016-08-02 12:30:00,60.53,60.53,60.32,60.37,91390.0,47.2282,47.2282,47.0644,47.1034,91390.0
2016-08-02 13:00:00,60.39,60.46,60.33,60.44,34250.0,47.119,47.1736,47.0722,47.158,34250.0
2016-08-02 13:30:00,60.47,60.51,60.38,60.39,80617.0,47.1814,47.2126,47.1112,47.119,80617.0
2016-08-02 14:00:00,60.4,60.51,60.37,60.45,96060.0,47.1268,47.2126,47.1034,47.1658,96060.0
2016-08-02 14:30:00,60.46,60.47,60.3,60.34,94367.0,47.1736,47.1814,47.0488,47.08,94367.0
2016-08-02 15:00:00,60.35,60.41,60.32,60.33,102734.0,47.0878,47.1346,47.0644,47.0722,102734.0
2016-08-02 15:30:00,60.33,60.39,60.26,60.26,219824.0,47.0722,47.119,47.0175,47.0175,219824.0
2016-08-03 09:30:00,60.15,60.47,59.93,60.34,105975.0,46.9317,47.1814,46.7601,47.08,105975.0
2016-08-03 10:00:00,60.33,60.83,60.27,60.66,150113.0,47.0722,47.4623,47.0253,47.3296,150113.0
2016-08-03 10:30:00,60.66,60.66,60.44,60.5,140974.0,47.3296,47.3296,47.158,47.2048,140974.0
2016-08-03 11:00:00,60.51,60.75,60.5,60.7,155742.0,47.2126,47.3999,47.2048,47.3608,155742.0
2016-08-03 11:30:00,60.7,60.77,60.48,60.49,91231.0,47.3608,47.4155,47.1892,47.197,91231.0
2016-08-03 12:00:00,60.48,60.63,60.45,60.55,111261.0,47.1892,47.3062,47.1658,47.2438,111261.0
2016-08-03 12:30:00,60.56,60.71,60.54,60.62,96333.0,47.2516,47.3687,47.236,47.2984,96333.0
2016-08-03 13:00:00,60.61,60.68,60.53,60.54,97721.0,47.2906,47.3452,47.2282,47.236,97721.0
2016-08-03 13:30:00,60.54,60.57,60.41,60.42,133809.0,47.236,47.2594,47.1346,47.1424,133809.0
2016-08-03 14:00:00,60.43,60.57,60.42,60.49,125980.0,47.1502,47.2594,47.1424,47.197,125980.0
2016-08-03 14:30:00,60.5,60.57,60.49,60.52,110177.0,47.2048,47.2594,47.197,47.2204,110177.0
2016-08-03 15:00:00,60.53,60.62,60.52,60.6,137975.0,47.2282,47.2984,47.2204,47.2828,137975.0
2016-08-03 15:30:00,60.6,60.72,60.59,60.72,276532.0,47.2828,47.3765,47.275,47.3765,276532.0
2016-08-04 09:30:00,60.95,61.6,60.94,61.18,222843.0,47.5559,48.0631,47.5481,47.7354,222843.0
2016-08-04 10:00:00,61.19,61.21,60.82,60.95,177904.0,47.7432,47.7588,47.4545,47.5559,177904.0
2016-08-04 10:30:00,60.98,61.32,60.97,61.13,167870.0,47.5793,47.8446,47.5715,47.6964,167870.0
2016-08-04 11:00:00,61.12,61.29,61.08,61.17,117490.0,47.6886,47.8212,47.6573,47.7276,117490.0
2016-08-04 11:30:00,61.17,61.24,61.09,61.18,106126.0,47.7276,47.7822,47.6651,47.7354,106126.0
2016-08-04 12:00:00,61.17,61.19,61.05,61.12,50214.0,47.7276,47.7432,47.6339,47.6886,50214.0
2016-08-04 12:30:00,61.12,61.13,60.97,61.0,37782.0,47.6886,47.6964,47.5715,47.5949,37782.0
2016-08-04 13:00:00,61.0,61.03,60.89,60.91,51431.0,47.5949,47.6183,47.5091,47.5247,51431.0
2016-08-04 13:30:00,60.91,61.08,60.88,61.06,37561.0,47.5247,47.6573,47.5013,47.6417,37561.0
2016-08-04 14:00:00,61.06,61.11,60.95,60.98,49394.0,47.6417,47.6807,47.5559,47.5793,49394.0
2016-08-04 14:30:00,60.98,61.09,60.95,61.07,83655.0,47.5793,47.6651,47.5559,47.6495,83655.0
2016-08-04 15:00:00,61.07,61.11,61.01,61.09,185772.0,47.6495,47.6807,47.6027,47.6651,185772.0
2016-08-04 15:30:00,61.1,61.13,60.98,61.04,206264.0,47.6729,47.6964,47.5793,47.6261,206264.0
2016-08-05 09:30:00,61.27,61.72,61.19,61.65,51171.0,47.8056,48.1567,47.7432,48.1021,51171.0
2016-08-05 10:00:00,61.67,61.91,61.6,61.91,63652.0,48.1177,48.3049,48.0631,48.3049,63652.0
2016-08-05 10:30:00,61.92,61.96,61.78,61.81,44441.0,48.3127,48.344,48.2035,48.2269,44441.0
2016-08-05 11:00:00,61.8,61.87,61.68,61.87,63939.0,48.2191,48.2737,48.1255,48.2737,63939.0
2016-08-05 11:30:00,61.86,62.0,61.85,62.0,92760.0,48.2659,48.3752,48.2581,48.3752,92760.0
2016-08-05 12:00:00,62.01,62.11,61.99,62.11,81059.0,48.383,48.461,48.3674,48.461,81059.0
2016-08-05 12:30:00,62.11,62.25,62.09,62.23,75944.0,48.461,48.5702,48.4454,48.5546,75944.0
2016-08-05 13:00:00,62.22,62.28,62.22,62.28,58591.0,48.5468,48.5936,48.5468,48.5936,58591.0
2016-08-05 13:30:00,62.27,62.27,62.05,62.12,86733.0,48.5858,48.5858,48.4142,48.4688,86733.0
2016-08-05 14:00:00,62.12,62.14,62.05,62.11,85913.0,48.4688,48.4844,48.4142,48.461,85913.0
2016-08-05 14:30:00,62.11,62.26,62.11,62.23,74064.0,48.461,48.578,48.461,48.5546,74064.0
2016-08-05 15:00:00,62.23,62.44,62.23,62.43,196302.0,48.5546,48.7185,48.5546,48.7107,196302.0
2016-08-05 15:30:00,62.43,62.53,62.33,62.4,582155.0,48.7107,48.7887,48.6326,48.6873,582155.0
2016-08-08 09:30:00,62.75,62.75,62.39,62.44,147262.0,48.9603,48.9603,48.6795,48.7185,147262.0
2016-08-08 10:00:00,62.44,62.48,62.25,62.31,66527.0,48.7185,48.7497,48.5702,48.617,66527.0
2016-08-08 10:30:00,62.31,62.35,62.15,62.18,76329.0,48.617,48.6483,48.4922,48.5156,76329.0
2016-08-08 11:00:00,62.18,62.26,62.15,62.23,69203.0,48.5156,48.578,48.4922,48.5546,69203.0
2016-08-08 11:30:00,62.23,62.27,62.19,62.2,64162.0,48.5546,48.5858,48.5234,48.5312,64162.0
2016-08-08 12:00:00,62.21,62.22,62.15,62.15,52355.0,48.539,48.5468,48.4922,48.4922,52355.0
2016-08-08 12:30:00,62.16,62.17,62.1,62.1,69752.0,48.5,48.5078,48.4532,48.4532,69752.0
2016-08-08 13:00:00,62.11,62.12,61.98,61.99,49012.0,48.461,48.4688,48.3596,48.3674,49012.0
2016-08-08 13:30:00,62.0,62.03,61.94,62.01,76707.0,48.3752,48.3986,48.3284,48.383,76707.0
2016-08-08 14:00:00,62.01,62.01,61.89,61.9,65821.0,48.383,48.383,48.2893,48.2971,65821.0
2016-08-08 14:30:00,61.89,62.11,61.89,62.1,65500.0,48.2893,48.461,48.2893,48.4532,65500.0
2016-08-08 15:00:00,62.11,62.27,62.11,62.2,97707.0,48.461,48.5858,48.461,48.5312,97707.0
2016-08-08 15:30:00,62.21,62.21,62.1,62.17,253943.0,48.539,48.539,48.4532,48.5078,253943.0
2016-08-09 09:30:00,61.87,62.54,61.85,62.54,95637.0,48.2737,48.7965,48.2581,48.7965,95637.0
2016-08-09 10:00:00,62.56,62.56,62.38,62.53,95857.0,48.8121,48.8121,48.6717,48.7887,95857.0
2016-08-09 10:30:00,62.53,62.64,62.47,62.49,144926.0,48.7887,48.8745,48.7419,48.7575,144926.0
2016-08-09 11:00:00,62.49,62.49,62.35,62.43,117342.0,48.7575,48.7575,48.6483,48.7107,117342.0
2016-08-09 11:30:00,62.43,62.61,62.42,62.54,169333.0,48.7107,48.8511,48.7029,48.7965,169333.0
2016-08-09 12:00:00,62.55,62.61,62.53,62.58,93688.0,48.8043,48.8511,48.7887,48.8277,93688.0
2016-08-09 12:30:00,62.57,62.58,62.45,62.46,71297.0,48.8199,48.8277,48.7263,48.7341,71297.0
2016-08-09 13:00:00,62.46,62.51,62.43,62.44,65908.0,48.7341,48.7731,48.7107,48.7185,65908.0
2016-08-09 13:30:00,62.45,62.46,62.35,62.43,68612.0,48.7263,48.7341,48.6483,48.7107,68612.0
2016-08-09 14:00:00,62.43,62.46,62.39,62.39,81914.0,48.7107,48.7341,48.6795,48.6795,81914.0
2016-08-09 14:30:00,62.39,62.48,62.3,62.47,69386.0,48.6795,48.7497,48.6092,48.7419,69386.0
2016-08-09 15:00:00,62.46,62.54,62.43,62.43,114530.0,48.7341,48.7965,48.7107,48.7107,114530.0
2016-08-09 15:30:00,62.43,62.46,62.3,62.32,271443.0,48.7107,48.7341,48.6092,48.6248,271443.0
2016-08-10 09:30:00,62.15,62.27,61.89,61.95,80453.0,48.4922,48.5858,48.2893,48.3362,80453.0
2016-08-10 10:00:00,61.96,62.01,61.86,61.95,119403.0,48.344,48.383,48.2659,48.3362,119403.0
2016-08-10 10:30:00,61.95,62.04,61.8,62.04,100878.0,48.3362,48.4064,48.2191,48.4064,100878.0
2016-08-10 11:00:00,62.03,62.03,61.62,61.7,119563.0,48.3986,48.3986,48.0787,48.1411,119563.0
2016-08-10 11:30:00,61.7,61.85,61.68,61.74,91661.0,48.1411,48.2581,48.1255,48.1723,91661.0
2016-08-10 12:00:00,61.75,61.83,61.72,61.76,112713.0,48.1801,48.2425,48.1567,48.1879,112713.0
2016-08-10 12:30:00,61.77,61.79,61.58,61.66,74603.0,48.1957,48.2113,48.0475,48.1099,74603.0
2016-08-10 13:00:00,61.66,61.79,61.66,61.69,101375.0,48.1099,48.2113,48.1099,48.1333,101375.0
2016-08-10 13:30:00,61.68,61.77,61.58,61.67,93142.0,48.1255,48.1957,48.0475,48.1177,93142.0
2016-08-10 14:00:00,61.66,61.73,61.49,61.5,129310.0,48.1099,48.1645,47.9772,47.985,129310.0
2016-08-10 14:30:00,61.5,61.67,61.5,61.55,114824.0,47.985,48.1177,47.985,48.0241,114824.0
2016-08-10 15:00:00,61.56,61.6,61.48,61.5,138422.0,48.0319,48.0631,47.9694,47.985,138422.0
2016-08-10 15:30:00,61.5,61.54,61.44,61.52,342086.0,47.985,48.0163,47.9382,48.0006,342086.0
2016-08-11 09:30:00,62.0,62.64,61.73,61.73,122038.0,48.3752,48.8745,48.1645,48.1645,122038.0
2016-08-11 10:00:00,61.72,61.88,61.66,61.75,89289.0,48.1567,48.2815,48.1099,48.1801,89289.0
2016-08-11 10:30:00,61.78,62.14,61.71,62.09,202185.0,48.2035,48.4844,48.1489,48.4454,202185.0
2016-08-11 11:00:00,62.09,62.28,61.97,62.18,118562.0,48.4454,48.5936,48.3518,48.5156,118562.0
2016-08-11 11:30:00,62.18,62.44,62.17,62.42,76791.0,48.5156,48.7185,48.5078,48.7029,76791.0
2016-08-11 12:00:00,62.42,62.45,62.19,62.25,206780.0,48.7029,48.7263,48.5234,48.5702,206780.0
2016-08-11 12:30:00,62.25,62.35,62.17,62.33,99180.0,48.5702,48.6483,48.5078,48.6326,99180.0
2016-08-11 13:00:00,62.33,62.35,62.27,62.3,77385.0,48.6326,48.6483,48.5858,48.6092,77385.0
2016-08-11 13:30:00,62.3,62.6,62.3,62.55,174444.0,48.6092,48.8433,48.6092,48.8043,174444.0
2016-08-11 14:00:00,62.55,62.68,62.5,62.64,89917.0,48.8043,48.9057,48.7653,48.8745,89917.0
2016-08-11 14:30:00,62.63,62.65,62.48,62.54,61469.0,48.8667,48.8823,48.7497,48.7965,61469.0
2016-08-11 15:00:00,62.54,62.7,62.52,62.7,85773.0,48.7965,48.9213,48.7809,48.9213,85773.0
2016-08-11 15:30:00,62.69,62.73,62.64,62.65,259194.0,48.9135,48.9447,48.8745,48.8823,259194.0
2016-08-12 09:30:00,62.52,62.77,62.46,62.72,52400.0,48.7809,48.976,48.7341,48.9369,52400.0
2016-08-12 10:00:00,62.69,63.17,62.62,63.04,85236.0,48.9135,49.2881,48.8589,49.1866,85236.0
2016-08-12 10:30:00,63.06,63.08,62.76,62.79,55231.0,49.2022,49.2178,48.9682,48.9916,55231.0
2016-08-12 11:00:00,62.81,62.96,62.77,62.89,61115.0,49.0072,49.1242,48.976,49.0696,61115.0
2016-08-12 11:30:00,62.89,62.93,62.65,62.67,54171.0,49.0696,49.1008,48.8823,48.8979,54171.0
2016-08-12 12:00:00,62.65,62.79,62.61,62.77,101436.0,48.8823,48.9916,48.8511,48.976,101436.0
2016-08-12 12:30:00,62.77,62.81,62.68,62.7,56051.0,48.976,49.0072,48.9057,48.9213,56051.0
2016-08-12 13:00:00,62.71,62.73,62.63,62.73,21223.0,48.9291,48.9447,48.8667,48.9447,21223.0
2016-08-12 13:30:00,62.72,62.76,62.67,62.7,27649.0,48.9369,48.9682,48.8979,48.9213,27649.0
2016-08-12 14:00:00,62.69,62.79,62.64,62.76,54487.0,48.9135,48.9916,48.8745,48.9682,54487.0
2016-08-12 14:30:00,62.75,62.88,62.75,62.77,36520.0,48.9603,49.0618,48.9603,48.976,36520.0
2016-08-12 15:00:00,62.77,62.83,62.73,62.79,41983.0,48.976,49.0228,48.9447,48.9916,41983.0
2016-08-12 15:30:00,62.79,62.87,62.69,62.75,167619.0,48.9916,49.054,48.9135,48.9603,167619.0
2016-08-15 09:30:00,62.67,62.98,62.49,62.57,68874.0,48.8979,49.1398,48.7575,48.8199,68874.0
2016-08-15 10:00:00,62.58,62.86,62.58,62.85,79394.0,48.8277,49.0462,48.8277,49.0384,79394.0
2016-08-15 10:30:00,62.85,62.87,62.72,62.73,62474.0,49.0384,49.054,48.9369,48.9447,62474.0
2016-08-15 11:00:00,62.75,62.85,62.69,62.76,41961.0,48.9603,49.0384,48.9135,48.9682,41961.0
2016-08-15 11:30:00,62.76,62.78,62.53,62.53,51759.0,48.9682,48.9838,48.7887,48.7887,51759.0
2016-08-15 12:00:00,62.53,62.63,62.46,62.53,44876.0,48.7887,48.8667,48.7341,48.7887,44876.0
2016-08-15 12:30:00,62.54,62.55,62.39,62.41,41595.0,48.7965,48.8043,48.6795,48.6951,41595.0
2016-08-15 13:00:00,62.42,62.5,62.4,62.45,42463.0,48.7029,48.7653,48.6873,48.7263,42463.0
2016-08-15 13:30:00,62.47,62.62,62.46,62.54,85615.0,48.7419,48.8589,48.7341,48.7965,85615.0
2016-08-15 14:00:00,62.53,62.55,62.45,62.54,61985.0,48.7887,48.8043,48.7263,48.7965,61985.0
2016-08-15 14:30:00,62.54,62.56,62.49,62.53,57012.0,48.7965,48.8121,48.7575,48.7887,57012.0
2016-08-15 15:00:00,62.53,62.54,62.4,62.46,79119.0,48.7887,48.7965,48.6873,48.7341,79119.0
2016-08-15 15:30:00,62.46,62.53,62.34,62.37,218638.0,48.7341,48.7887,48.6404,48.6639,218638.0
2016-08-16 09:30:00,62.23,62.29,61.97,62.18,53666.0,48.5546,48.6014,48.3518,48.5156,53666.0
2016-08-16 10:00:00,62.17,62.62,62.17,62.61,158892.0,48.5078,48.8589,48.5078,48.8511,158892.0
2016-08-16 10:30:00,62.6,62.6,62.43,62.48,100479.0,48.8433,48.8433,48.7107,48.7497,100479.0
2016-08-16 11:00:00,62.46,62.49,62.34,62.34,76626.0,48.7341,48.7575,48.6404,48.6404,76626.0
2016-08-16 11:30:00,62.33,62.33,62.17,62.28,54359.0,48.6326,48.6326,48.5078,48.5936,54359.0
2016-08-16 12:00:00,62.28,62.33,62.24,62.26,39576.0,48.5936,48.6326,48.5624,48.578,39576.0
2016-08-16 12:30:00,62.26,62.32,62.24,62.24,124606.0,48.578,48.6248,48.5624,48.5624,124606.0
2016-08-16 13:00:00,62.25,62.34,62.1,62.2,57411.0,48.5702,48.6404,48.4532,48.5312,57411.0
2016-08-16 13:30:00,62.2,62.24,62.12,62.23,49998.0,48.5312,48.5624,48.4688,48.5546,49998.0
2016-08-16 14:00:00,62.23,62.39,62.22,62.33,88295.0,48.5546,48.6795,48.5468,48.6326,88295.0
2016-08-16 14:30:00,62.33,62.37,62.25,62.32,37131.0,48.6326,48.6639,48.5702,48.6248,37131.0
2016-08-16 15:00:00,62.31,62.36,62.27,62.31,46380.0,48.617,48.6561,48.5858,48.617,46380.0
2016-08-16 15:30:00,62.32,62.37,62.26,62.27,241133.0,48.6248,48.6639,48.578,48.5858,241133.0
2016-08-17 09:30:00,62.34,62.4,62.0,62.01,61647.0,48.6404,48.6873,48.3752,48.383,61647.0
2016-08-17 10:00:00,62.01,62.22,61.94,62.15,88955.0,48.383,48.5468,48.3284,48.4922,88955.0
2016-08-17 10:30:00,62.17,62.18,61.92,62.11,81611.0,48.5078,48.5156,48.3127,48.461,81611.0
2016-08-17 11:00:00,62.11,62.22,62.09,62.11,112372.0,48.461,48.5468,48.4454,48.461,112372.0
2016-08-17 11:30:00,62.09,62.24,62.08,62.17,116650.0,48.4454,48.5624,48.4376,48.5078,116650.0
2016-08-17 12:00:00,62.17,62.29,62.15,62.25,53066.0,48.5078,48.6014,48.4922,48.5702,53066.0
2016-08-17 12:30:00,62.26,62.47,62.25,62.38,61809.0,48.578,48.7419,48.5702,48.6717,61809.0
2016-08-17 13:00:00,62.39,62.39,62.23,62.28,53214.0,48.6795,48.6795,48.5546,48.5936,53214.0
2016-08-17 13:30:00,62.27,62.29,62.15,62.19,85228.0,48.5858,48.6014,48.4922,48.5234,85228.0
2016-08-17 14:00:00,62.19,62.39,62.1,62.28,86669.0,48.5234,48.6795,48.4532,48.5936,86669.0
2016-08-17 14:30:00,62.27,62.33,62.24,62.29,69354.0,48.5858,48.6326,48.5624,48.6014,69354.0
2016-08-17 15:00:00,62.29,62.44,62.27,62.41,85498.0,48.6014,48.7185,48.5858,48.6951,85498.0
2016-08-17 15:30:00,62.41,62.48,62.3,62.4,205155.0,48.6951,48.7497,48.6092,48.6873,205155.0
2016-08-18 09:30:00,62.28,62.57,62.12,62.22,50416.0,48.5936,48.8199,48.4688,48.5468,50416.0
2016-08-18 10:00:00,62.22,62.34,62.12,62.33,108590.0,48.5468,48.6404,48.4688,48.6326,108590.0
2016-08-18 10:30:00,62.32,62.59,62.31,62.52,83782.0,48.6248,48.8355,48.617,48.7809,83782.0
2016-08-18 11:00:00,62.53,62.72,62.5,62.67,88258.0,48.7887,48.9369,48.7653,48.8979,88258.0
2016-08-18 11:30:00,62.65,62.72,62.53,62.55,77552.0,48.8823,48.9369,48.7887,48.8043,77552.0
2016-08-18 12:00:00,62.55,62.61,62.44,62.59,74855.0,48.8043,48.8511,48.7185,48.8355,74855.0
2016-08-18 12:30:00,62.59,62.74,62.53,62.6,46922.0,48.8355,48.9525,48.7887,48.8433,46922.0
2016-08-18 13:00:00,62.6,62.69,62.56,62.66,61126.0,48.8433,48.9135,48.8121,48.8901,61126.0
2016-08-18 13:30:00,62.66,62.72,62.54,62.6,79105.0,48.8901,48.9369,48.7965,48.8433,79105.0
2016-08-18 14:00:00,62.61,62.68,62.53,62.66,62302.0,48.8511,48.9057,48.7887,48.8901,62302.0
2016-08-18 14:30:00,62.66,62.66,62.53,62.55,77333.0,48.8901,48.8901,48.7887,48.8043,77333.0
2016-08-18 15:00:00,62.55,62.68,62.55,62.64,71494.0,48.8043,48.9057,48.8043,48.8745,71494.0
2016-08-18 15:30:00,62.65,62.71,62.59,62.64,176438.0,48.8823,48.9291,48.8355,48.8745,176438.0
2016-08-19 09:30:00,62.38,62.41,61.84,62.05,76368.0,48.6717,48.6951,48.2503,48.4142,76368.0
2016-08-19 10:00:00,62.05,62.25,62.04,62.22,55634.0,48.4142,48.5702,48.4064,48.5468,55634.0
2016-08-19 10:30:00,62.23,62.42,62.2,62.41,62784.0,48.5546,48.7029,48.5312,48.6951,62784.0
2016-08-19 11:00:00,62.41,62.46,62.33,62.36,49423.0,48.6951,48.7341,48.6326,48.6561,49423.0
2016-08-19 11:30:00,62.36,62.42,62.29,62.41,42568.0,48.6561,48.7029,48.6014,48.6951,42568.0
2016-08-19 12:00:00,62.42,62.43,62.19,62.25,110335.0,48.7029,48.7107,48.5234,48.5702,110335.0
2016-08-19 12:30:00,62.26,62.26,62.05,62.07,76911.0,48.578,48.578,48.4142,48.4298,76911.0
2016-08-19 13:00:00,62.07,62.11,62.0,62.0,40075.0,48.4298,48.461,48.3752,48.3752,40075.0
2016-08-19 13:30:00,62.0,62.0,61.83,61.87,74165.0,48.3752,48.3752,48.2425,48.2737,74165.0
2016-08-19 14:00:00,61.88,61.88,61.72,61.75,72261.0,48.2815,48.2815,48.1567,48.1801,72261.0
2016-08-19 14:30:00,61.75,61.76,61.62,61.7,91876.0,48.1801,48.1879,48.0787,48.1411,91876.0
2016-08-19 15:00:00,61.7,61.71,61.6,61.68,106348.0,48.1411,48.1489,48.0631,48.1255,106348.0
2016-08-19 15:30:00,61.68,61.69,61.59,61.6,241580.0,48.1255,48.1333,48.0553,48.0631,241580.0
2016-08-22 09:30:00,61.63,61.72,61.43,61.61,67893.0,48.0865,48.1567,47.9304,48.0709,67893.0
2016-08-22 10:00:00,61.63,61.78,61.59,61.59,47338.0,48.0865,48.2035,48.0553,48.0553,47338.0
2016-08-22 10:30:00,61.6,61.61,61.45,61.46,45521.0,48.0631,48.0709,47.946,47.9538,45521.0
2016-08-22 11:00:00,61.47,61.48,61.33,61.36,54269.0,47.9616,47.9694,47.8524,47.8758,54269.0
2016-08-22 11:30:00,61.37,61.38,61.23,61.25,53454.0,47.8836,47.8914,47.7744,47.79,53454.0
2016-08-22 12:00:00,61.26,61.4,61.25,61.31,71248.0,47.7978,47.907,47.79,47.8368,71248.0
2016-08-22 12:30:00,61.32,61.35,61.26,61.29,46387.0,47.8446,47.868,47.7978,47.8212,46387.0
2016-08-22 13:00:00,61.3,61.36,61.26,61.3,53922.0,47.829,47.8758,47.7978,47.829,53922.0
2016-08-22 13:30:00,61.3,61.51,61.3,61.47,48864.0,47.829,47.9928,47.829,47.9616,48864.0
2016-08-22 14:00:00,61.48,61.52,61.4,61.44,54201.0,47.9694,48.0006,47.907,47.9382,54201.0
2016-08-22 14:30:00,61.44,61.49,61.4,61.43,48804.0,47.9382,47.9772,47.907,47.9304,48804.0
2016-08-22 15:00:00,61.44,61.44,61.36,61.4,61926.0,47.9382,47.9382,47.8758,47.907,61926.0
2016-08-22 15:30:00,61.4,61.49,61.39,61.48,147926.0,47.907,47.9772,47.8992,47.9694,147926.0
2016-08-23 09:30:00,61.91,62.15,61.8,61.88,73334.0,48.3049,48.4922,48.2191,48.2815,73334.0
2016-08-23 10:00:00,61.95,61.95,61.77,61.91,55286.0,48.3362,48.3362,48.1957,48.3049,55286.0
2016-08-23 10:30:00,61.92,62.1,61.91,62.06,83267.0,48.3127,48.4532,48.3049,48.422,83267.0
2016-08-23 11:00:00,62.06,62.23,61.97,62.13,88207.0,48.422,48.5546,48.3518,48.4766,88207.0
2016-08-23 11:30:00,62.13,62.2,62.1,62.15,31065.0,48.4766,48.5312,48.4532,48.4922,31065.0
2016-08-23 12:00:00,62.15,62.23,62.1,62.2,37135.0,48.4922,48.5546,48.4532,48.5312,37135.0
2016-08-23 12:30:00,62.19,62.23,62.14,62.21,57033.0,48.5234,48.5546,48.4844,48.539,57033.0
2016-08-23 13:00:00,62.2,62.37,62.19,62.32,47039.0,48.5312,48.6639,48.5234,48.6248,47039.0
2016-08-23 13:30:00,62.32,62.33,62.25,62.29,37087.0,48.6248,48.6326,48.5702,48.6014,37087.0
2016-08-23 14:00:00,62.3,62.37,62.25,62.37,46089.0,48.6092,48.6639,48.5702,48.6639,46089.0
2016-08-23 14:30:00,62.36,62.45,62.33,62.43,75521.0,48.6561,48.7263,48.6326,48.7107,75521.0
2016-08-23 15:00:00,62.42,62.52,62.39,62.51,52717.0,48.7029,48.7809,48.6795,48.7731,52717.0
2016-08-23 15:30:00,62.52,62.52,62.4,62.47,172035.0,48.7809,48.7809,48.6873,48.7419,172035.0
2016-08-24 09:30:00,62.63,62.77,62.51,62.71,54121.0,48.8667,48.976,48.7731,48.9291,54121.0
2016-08-24 10:00:00,62.72,62.81,62.58,62.78,108774.0,48.9369,49.0072,48.8277,48.9838,108774.0
2016-08-24 10:30:00,62.76,62.88,62.75,62.86,83317.0,48.9682,49.0618,48.9603,49.0462,83317.0
2016-08-24 11:00:00,62.86,62.97,62.86,62.89,102285.0,49.0462,49.132,49.0462,49.0696,102285.0
2016-08-24 11:30:00,62.89,63.06,62.84,63.03,165178.0,49.0696,49.2022,49.0306,49.1788,165178.0
2016-08-24 12:00:00,63.02,63.19,63.0,63.09,85813.0,49.171,49.3037,49.1554,49.2256,85813.0
2016-08-24 12:30:00,63.1,63.12,63.02,63.1,147351.0,49.2334,49.249,49.171,49.2334,147351.0
2016-08-24 13:00:00,63.11,63.17,63.08,63.16,64703.0,49.2412,49.2881,49.2178,49.2802,64703.0
2016-08-24 13:30:00,63.16,63.22,63.1,63.15,103950.0,49.2802,49.3271,49.2334,49.2724,103950.0
2016-08-24 14:00:00,63.14,63.2,63.0,63.02,99262.0,49.2646,49.3115,49.1554,49.171,99262.0
2016-08-24 14:30:00,63.02,63.1,62.99,63.07,88074.0,49.171,49.2334,49.1476,49.21,88074.0
2016-08-24 15:00:00,63.07,63.1,62.95,63.01,129677.0,49.21,49.2334,49.1164,49.1632,129677.0
2016-08-24 15:30:00,63.01,63.03,62.89,62.96,318562.0,49.1632,49.1788,49.0696,49.1242,318562.0
2016-08-25 09:30:00,62.96,63.21,62.92,63.03,68882.0,49.1242,49.3193,49.093,49.1788,68882.0
2016-08-25 10:00:00,63.02,63.18,63.0,63.17,61529.0,49.171,49.2959,49.1554,49.2881,61529.0
2016-08-25 10:30:00,63.18,63.21,62.98,63.06,116019.0,49.2959,49.3193,49.1398,49.2022,116019.0
2016-08-25 11:00:00,63.06,63.12,62.95,63.1,89640.0,49.2022,49.249,49.1164,49.2334,89640.0
2016-08-25 11:30:00,63.11,63.14,63.0,63.07,86518.0,49.2412,49.2646,49.1554,49.21,86518.0
2016-08-25 12:00:00,63.07,63.1,63.01,63.07,83139.0,49.21,49.2334,49.1632,49.21,83139.0
2016-08-25 12:30:00,63.07,63.1,63.0,63.03,52174.0,49.21,49.2334,49.1554,49.1788,52174.0
2016-08-25 13:00:00,63.04,63.1,62.94,63.0,64816.0,49.1866,49.2334,49.1086,49.1554,64816.0
2016-08-25 13:30:00,63.01,63.02,62.83,62.87,62244.0,49.1632,49.171,49.0228,49.054,62244.0
2016-08-25 14:00:00,62.86,62.91,62.83,62.86,82988.0,49.0462,49.0852,49.0228,49.0462,82988.0
2016-08-25 14:30:00,62.85,62.91,62.84,62.89,47030.0,49.0384,49.0852,49.0306,49.0696,47030.0
2016-08-25 15:00:00,62.88,63.09,62.86,63.05,91690.0,49.0618,49.2256,49.0462,49.1944,91690.0
2016-08-25 15:30:00,63.05,63.05,62.86,62.98,202025.0,49.1944,49.1944,49.0462,49.1398,202025.0
2016-08-26 09:30:00,62.78,63.15,62.0,62.1,180839.0,48.9838,49.2724,48.3752,48.4532,180839.0
2016-08-26 10:00:00,62.09,62.23,61.9,62.15,108519.0,48.4454,48.5546,48.2971,48.4922,108519.0
2016-08-26 10:30:00,62.16,62.18,61.86,61.86,75830.0,48.5,48.5156,48.2659,48.2659,75830.0
2016-08-26 11:00:00,61.86,61.86,61.69,61.73,107997.0,48.2659,48.2659,48.1333,48.1645,107997.0
2016-08-26 11:30:00,61.73,61.8,61.29,61.41,88901.0,48.1645,48.2191,47.8212,47.9148,88901.0
2016-08-26 12:00:00,61.4,61.4,61.08,61.26,112002.0,47.907,47.907,47.6573,47.7978,112002.0
2016-08-26 12:30:00,61.27,61.43,61.18,61.28,61927.0,47.8056,47.9304,47.7354,47.8134,61927.0
2016-08-26 13:00:00,61.28,61.39,61.2,61.22,51861.0,47.8134,47.8992,47.751,47.7666,51861.0
2016-08-26 13:30:00,61.21,61.24,61.04,61.06,102184.0,47.7588,47.7822,47.6261,47.6417,102184.0
2016-08-26 14:00:00,61.05,61.22,60.91,61.07,126820.0,47.6339,47.7666,47.5247,47.6495,126820.0
2016-08-26 14:30:00,61.06,61.23,61.05,61.18,125574.0,47.6417,47.7744,47.6339,47.7354,125574.0
2016-08-26 15:00:00,61.17,61.27,61.14,61.21,143907.0,47.7276,47.8056,47.7042,47.7588,143907.0
2016-08-26 15:30:00,61.21,61.3,61.14,61.19,256596.0,47.7588,47.829,47.7042,47.7432,256596.0
2016-08-29 09:30:00,61.1,61.38,61.01,61.05,79732.0,47.6729,47.8914,47.6027,47.6339,79732.0
2016-08-29 10:00:00,61.06,61.55,61.06,61.33,56590.0,47.6417,48.0241,47.6417,47.8524,56590.0
2016-08-29 10:30:00,61.33,61.4,61.22,61.25,82550.0,47.8524,47.907,47.7666,47.79,82550.0
2016-08-29 11:00:00,61.26,61.67,61.26,61.53,59134.0,47.7978,48.1177,47.7978,48.0085,59134.0
2016-08-29 11:30:00,61.52,61.53,61.26,61.27,60682.0,48.0006,48.0085,47.7978,47.8056,60682.0
2016-08-29 12:00:00,61.26,61.57,61.26,61.31,40437.0,47.7978,48.0397,47.7978,47.8368,40437.0
2016-08-29 12:30:00,61.33,61.4,61.05,61.21,168739.0,47.8524,47.907,47.6339,47.7588,168739.0
2016-08-29 13:00:00,61.23,61.38,61.22,61.23,50096.0,47.7744,47.8914,47.7666,47.7744,50096.0
2016-08-29 13:30:00,61.24,61.36,61.24,61.27,58750.0,47.7822,47.8758,47.7822,47.8056,58750.0
2016-08-29 14:00:00,61.27,61.38,61.17,61.22,64841.0,47.8056,47.8914,47.7276,47.7666,64841.0
2016-08-29 14:30:00,61.23,61.24,61.19,61.22,59361.0,47.7744,47.7822,47.7432,47.7666,59361.0
2016-08-29 15:00:00,61.21,61.34,61.2,61.25,75165.0,47.7588,47.8602,47.751,47.79,75165.0
2016-08-29 15:30:00,61.25,61.31,61.2,61.23,165891.0,47.79,47.8368,47.751,47.7744,165891.0
2016-08-30 09:30:00,61.32,61.35,61.01,61.25,60724.0,47.8446,47.868,47.6027,47.79,60724.0
2016-08-30 10:00:00,61.24,61.26,61.03,61.12,63501.0,47.7822,47.7978,47.6183,47.6886,63501.0
2016-08-30 10:30:00,61.12,61.14,60.98,61.04,37187.0,47.6886,47.7042,47.5793,47.6261,37187.0
2016-08-30 11:00:00,61.03,61.05,60.83,60.92,53158.0,47.6183,47.6339,47.4623,47.5325,53158.0
2016-08-30 11:30:00,60.93,61.2,60.93,61.11,36664.0,47.5403,47.751,47.5403,47.6807,36664.0
2016-08-30 12:00:00,61.14,61.22,61.07,61.11,22122.0,47.7042,47.7666,47.6495,47.6807,22122.0
2016-08-30 12:30:00,61.11,61.15,61.03,61.08,23778.0,47.6807,47.712,47.6183,47.6573,23778.0
2016-08-30 13:00:00,61.08,61.11,61.0,61.01,32908.0,47.6573,47.6807,47.5949,47.6027,32908.0
2016-08-30 13:30:00,61.02,61.09,60.95,61.05,35678.0,47.6105,47.6651,47.5559,47.6339,35678.0
2016-08-30 14:00:00,61.05,61.07,60.95,60.98,49042.0,47.6339,47.6495,47.5559,47.5793,49042.0
2016-08-30 14:30:00,60.97,60.99,60.84,60.85,58551.0,47.5715,47.5871,47.4701,47.4779,58551.0
2016-08-30 15:00:00,60.85,60.93,60.84,60.93,60079.0,47.4779,47.5403,47.4701,47.5403,60079.0
2016-08-30 15:30:00,60.93,60.93,60.86,60.89,171998.0,47.5403,47.5403,47.4857,47.5091,171998.0
2016-08-31 09:30:00,60.98,61.53,60.89,61.5,87231.0,47.5793,48.0085,47.5091,47.985,87231.0
2016-08-31 10:00:00,61.5,61.79,61.42,61.7,180456.0,47.985,48.2113,47.9226,48.1411,180456.0
2016-08-31 10:30:00,61.68,61.7,61.46,61.52,112240.0,48.1255,48.1411,47.9538,48.0006,112240.0
2016-08-31 11:00:00,61.51,61.53,61.33,61.52,96944.0,47.9928,48.0085,47.8524,48.0006,96944.0
2016-08-31 11:30:00,61.52,61.54,61.43,61.48,63512.0,48.0006,48.0163,47.9304,47.9694,63512.0
2016-08-31 12:00:00,61.49,61.49,61.22,61.27,77626.0,47.9772,47.9772,47.7666,47.8056,77626.0
2016-08-31 12:30:00,61.26,61.28,61.17,61.19,29289.0,47.7978,47.8134,47.7276,47.7432,29289.0
2016-08-31 13:00:00,61.2,61.29,61.07,61.21,65383.0,47.751,47.8212,47.6495,47.7588,65383.0
2016-08-31 13:30:00,61.22,61.32,61.21,61.32,106962.0,47.7666,47.8446,47.7588,47.8446,106962.0
2016-08-31 14:00:00,61.32,61.47,61.32,61.42,52324.0,47.8446,47.9616,47.8446,47.9226,52324.0
2016-08-31 14:30:00,61.42,61.43,61.36,61.41,67957.0,47.9226,47.9304,47.8758,47.9148,67957.0
2016-08-31 15:00:00,61.41,61.53,61.41,61.5,53282.0,47.9148,48.0085,47.9148,47.985,53282.0
2016-08-31 15:30:00,61.5,61.66,61.45,61.61,247781.0,47.985,48.1099,47.946,48.0709,247781.0
2016-09-01 09:30:00,61.65,61.8,61.61,61.67,70242.0,48.1021,48.2191,48.0709,48.1177,70242.0
2016-09-01 10:00:00,61.66,61.72,61.33,61.34,177774.0,48.1099,48.1567,47.8524,47.8602,177774.0
2016-09-01 10:30:00,61.31,61.53,61.16,61.53,88545.0,47.8368,48.0085,47.7198,48.0085,88545.0
2016-09-01 11:00:00,61.52,61.59,61.48,61.54,49503.0,48.0006,48.0553,47.9694,48.0163,49503.0
2016-09-01 11:30:00,61.53,61.57,61.45,61.53,53333.0,48.0085,48.0397,47.946,48.0085,53333.0
2016-09-01 12:00:00,61.52,61.61,61.5,61.6,85185.0,48.0006,48.0709,47.985,48.0631,85185.0
2016-09-01 12:30:00,61.61,61.64,61.56,61.57,38403.0,48.0709,48.0943,48.0319,48.0397,38403.0
2016-09-01 13:00:00,61.56,61.69,61.56,61.68,78926.0,48.0319,48.1333,48.0319,48.1255,78926.0
2016-09-01 13:30:00,61.7,61.71,61.67,61.69,58673.0,48.1411,48.1489,48.1177,48.1333,58673.0
2016-09-01 14:00:00,61.69,61.72,61.66,61.67,71783.0,48.1333,48.1567,48.1099,48.1177,71783.0
2016-09-01 14:30:00,61.67,61.74,61.65,61.72,92654.0,48.1177,48.1723,48.1021,48.1567,92654.0
2016-09-01 15:00:00,61.71,61.72,61.67,61.7,97905.0,48.1489,48.1567,48.1177,48.1411,97905.0
2016-09-01 15:30:00,61.69,61.9,61.65,61.88,194030.0,48.1333,48.2971,48.1021,48.2815,194030.0
2016-09-02 09:30:00,62.07,62.45,62.07,62.39,110675.0,48.4298,48.7263,48.4298,48.6795,110675.0
2016-09-02 10:00:00,62.37,62.44,62.3,62.44,79437.0,48.6639,48.7185,48.6092,48.7185,79437.0
2016-09-02 10:30:00,62.44,62.53,62.43,62.5,67617.0,48.7185,48.7887,48.7107,48.7653,67617.0
2016-09-02 11:00:00,62.5,62.57,62.49,62.56,84914.0,48.7653,48.8199,48.7575,48.8121,84914.0
2016-09-02 11:30:00,62.56,62.71,62.53,62.67,107032.0,48.8121,48.9291,48.7887,48.8979,107032.0
2016-09-02 12:00:00,62.68,62.68,62.41,62.44,87221.0,48.9057,48.9057,48.6951,48.7185,87221.0
2016-09-02 12:30:00,62.43,62.51,62.42,62.45,50033.0,48.7107,48.7731,48.7029,48.7263,50033.0
2016-09-02 13:00:00,62.44,62.57,62.43,62.51,71903.0,48.7185,48.8199,48.7107,48.7731,71903.0
2016-09-02 13:30:00,62.5,62.55,62.49,62.5,70693.0,48.7653,48.8043,48.7575,48.7653,70693.0
2016-09-02 14:00:00,62.49,62.5,62.16,62.17,105745.0,48.7575,48.7653,48.5,48.5078,105745.0
2016-09-02 14:30:00,62.17,62.32,62.13,62.29,54092.0,48.5078,48.6248,48.4766,48.6014,54092.0
2016-09-02 15:00:00,62.29,62.35,62.25,62.26,55273.0,48.6014,48.6483,48.5702,48.578,55273.0
2016-09-02 15:30:00,62.25,62.36,62.25,62.33,122817.0,48.5702,48.6561,48.5702,48.6326,122817.0
2016-09-06 09:30:00,62.54,62.86,62.21,62.47,92608.0,48.7965,49.0462,48.539,48.7419,92608.0
2016-09-06 10:00:00,62.46,62.46,62.29,62.3,136213.0,48.7341,48.7341,48.6014,48.6092,136213.0
2016-09-06 10:30:00,62.3,62.44,62.16,62.23,90559.0,48.6092,48.7185,48.5,48.5546,90559.0
2016-09-06 11:00:00,62.23,62.23,62.07,62.12,45218.0,48.5546,48.5546,48.4298,48.4688,45218.0
2016-09-06 11:30:00,62.11,62.21,62.05,62.17,46687.0,48.461,48.539,48.4142,48.5078,46687.0
2016-09-06 12:00:00,62.18,62.18,62.07,62.16,34084.0,48.5156,48.5156,48.4298,48.5,34084.0
2016-09-06 12:30:00,62.16,62.38,62.14,62.3,55965.0,48.5,48.6717,48.4844,48.6092,55965.0
2016-09-06 13:00:00,62.3,62.3,62.26,62.29,43010.0,48.6092,48.6092,48.578,48.6014,43010.0
2016-09-06 13:30:00,62.28,62.51,62.28,62.5,50648.0,48.5936,48.7731,48.5936,48.7653,50648.0
2016-09-06 14:00:00,62.5,62.53,62.43,62.5,52727.0,48.7653,48.7887,48.7107,48.7653,52727.0
2016-09-06 14:30:00,62.5,62.59,62.49,62.56,69127.0,48.7653,48.8355,48.7575,48.8121,69127.0
2016-09-06 15:00:00,62.56,62.6,62.55,62.56,93641.0,48.8121,48.8433,48.8043,48.8121,93641.0
2016-09-06 15:30:00,62.57,62.58,62.49,62.57,144998.0,48.8199,48.8277,48.7575,48.8199,144998.0
2016-09-07 09:30:00,62.28,62.56,62.19,62.34,103899.0,48.5936,48.8121,48.5234,48.6404,103899.0
2016-09-07 10:00:00,62.29,62.6,62.25,62.6,123924.0,48.6014,48.8433,48.5702,48.8433,123924.0
2016-09-07 10:30:00,62.6,62.68,62.49,62.5,71316.0,48.8433,48.9057,48.7575,48.7653,71316.0
2016-09-07 11:00:00,62.49,62.71,62.47,62.62,66011.0,48.7575,48.9291,48.7419,48.8589,66011.0
2016-09-07 11:30:00,62.63,62.82,62.63,62.75,66044.0,48.8667,49.015,48.8667,48.9603,66044.0
2016-09-07 12:00:00,62.75,62.83,62.74,62.78,78641.0,48.9603,49.0228,48.9525,48.9838,78641.0
2016-09-07 12:30:00,62.77,62.82,62.74,62.81,35637.0,48.976,49.015,48.9525,49.0072,35637.0
2016-09-07 13:00:00,62.81,62.89,62.8,62.81,41601.0,49.0072,49.0696,48.9994,49.0072,41601.0
2016-09-07 13:30:00,62.8,63.04,62.8,63.01,48032.0,48.9994,49.1866,48.9994,49.1632,48032.0
2016-09-07 14:00:00,63.0,63.18,63.0,63.09,68665.0,49.1554,49.2959,49.1554,49.2256,68665.0
2016-09-07 14:30:00,63.06,63.09,62.85,62.89,55608.0,49.2022,49.2256,49.0384,49.0696,55608.0
2016-09-07 15:00:00,62.9,62.93,62.88,62.89,27271.0,49.0774,49.1008,49.0618,49.0696,27271.0
2016-09-07 15:30:00,62.88,62.95,62.78,62.94,179241.0,49.0618,49.1164,48.9838,49.1086,179241.0
2016-09-08 09:30:00,62.94,63.03,62.74,62.9,82275.0,49.1086,49.1788,48.9525,49.0774,82275.0
2016-09-08 10:00:00,62.9,63.12,62.9,63.03,56340.0,49.0774,49.249,49.0774,49.1788,56340.0
2016-09-08 10:30:00,63.02,63.04,62.75,62.83,40923.0,49.171,49.1866,48.9603,49.0228,40923.0
2016-09-08 11:00:00,62.83,62.86,62.64,62.78,37374.0,49.0228,49.0462,48.8745,48.9838,37374.0
2016-09-08 11:30:00,62.78,62.78,62.64,62.76,48001.0,48.9838,48.9838,48.8745,48.9682,48001.0
2016-09-08 12:00:00,62.76,62.76,62.66,62.67,49202.0,48.9682,48.9682,48.8901,48.8979,49202.0
2016-09-08 12:30:00,62.68,62.68,62.53,62.63,61858.0,48.9057,48.9057,48.7887,48.8667,61858.0
2016-09-08 13:00:00,62.63,62.72,62.6,62.68,32865.0,48.8667,48.9369,48.8433,48.9057,32865.0
2016-09-08 13:30:00,62.68,62.68,62.6,62.65,55688.0,48.9057,48.9057,48.8433,48.8823,55688.0
2016-09-08 14:00:00,62.64,62.65,62.43,62.54,56715.0,48.8745,48.8823,48.7107,48.7965,56715.0
2016-09-08 14:30:00,62.54,62.6,62.48,62.5,49027.0,48.7965,48.8433,48.7497,48.7653,49027.0
2016-09-08 15:00:00,62.51,62.54,62.46,62.49,69980.0,48.7731,48.7965,48.7341,48.7575,69980.0
2016-09-08 15:30:00,62.49,62.51,62.41,62.42,140129.0,48.7575,48.7731,48.6951,48.7029,140129.0
2016-09-09 09:30:00,62.17,62.25,61.89,61.96,36527.0,48.5078,48.5702,48.2893,48.344,36527.0
2016-09-09 10:00:00,61.98,62.01,61.82,61.87,26443.0,48.3596,48.383,48.2347,48.2737,26443.0
2016-09-09 10:30:00,61.84,61.93,61.82,61.91,33578.0,48.2503,48.3205,48.2347,48.3049,33578.0
2016-09-09 11:00:00,61.93,61.94,61.8,61.92,50979.0,48.3205,48.3284,48.2191,48.3127,50979.0
2016-09-09 11:30:00,61.92,61.99,61.78,61.79,35224.0,48.3127,48.3674,48.2035,48.2113,35224.0
2016-09-09 12:00:00,61.8,61.9,61.77,61.8,104773.0,48.2191,48.2971,48.1957,48.2191,104773.0
2016-09-09 12:30:00,61.8,61.85,61.72,61.74,45009.0,48.2191,48.2581,48.1567,48.1723,45009.0
2016-09-09 13:00:00,61.74,61.77,61.62,61.72,36893.0,48.1723,48.1957,48.0787,48.1567,36893.0
2016-09-09 13:30:00,61.71,61.71,61.54,61.65,45870.0,48.1489,48.1489,48.0163,48.1021,45870.0
2016-09-09 14:00:00,61.66,61.66,61.56,61.64,111334.0,48.1099,48.1099,48.0319,48.0943,111334.0
2016-09-09 14:30:00,61.65,61.65,61.46,61.48,46542.0,48.1021,48.1021,47.9538,47.9694,46542.0
2016-09-09 15:00:00,61.48,61.63,61.38,61.59,69402.0,47.9694,48.0865,47.8914,48.0553,69402.0
2016-09-09 15:30:00,61.6,61.62,61.45,61.45,194170.0,48.0631,48.0787,47.946,47.946,194170.0
2016-09-12 09:30:00,61.56,62.95,61.55,62.48,272380.0,48.0319,49.1164,48.0241,48.7497,272380.0
2016-09-12 10:00:00,62.49,62.64,62.38,62.4,135237.0,48.7575,48.8745,48.6717,48.6873,135237.0
2016-09-12 10:30:00,62.41,62.41,62.15,62.38,139620.0,48.6951,48.6951,48.4922,48.6717,139620.0
2016-09-12 11:00:00,62.38,62.56,62.38,62.53,124217.0,48.6717,48.8121,48.6717,48.7887,124217.0
2016-09-12 11:30:00,62.53,62.94,62.48,62.83,87765.0,48.7887,49.1086,48.7497,49.0228,87765.0
2016-09-12 12:00:00,62.82,62.83,62.72,62.83,96798.0,49.015,49.0228,48.9369,49.0228,96798.0
2016-09-12 12:30:00,62.82,62.83,62.59,62.76,100807.0,49.015,49.0228,48.8355,48.9682,100807.0
2016-09-12 13:00:00,62.77,62.81,62.57,62.6,87587.0,48.976,49.0072,48.8199,48.8433,87587.0
2016-09-12 13:30:00,62.61,62.83,62.55,62.68,100915.0,48.8511,49.0228,48.8043,48.9057,100915.0
2016-09-12 14:00:00,62.7,62.92,62.69,62.77,85684.0,48.9213,49.093,48.9135,48.976,85684.0
2016-09-12 14:30:00,62.77,63.12,62.76,63.06,111173.0,48.976,49.249,48.9682,49.2022,111173.0
2016-09-12 15:00:00,63.06,63.11,63.03,63.09,109877.0,49.2022,49.2412,49.1788,49.2256,109877.0
2016-09-12 15:30:00,63.09,63.14,62.99,63.05,296961.0,49.2256,49.2646,49.1476,49.1944,296961.0
2016-09-13 09:30:00,62.5,62.81,62.26,62.6,85466.0,48.7653,49.0072,48.578,48.8433,85466.0
2016-09-13 10:00:00,62.6,62.65,62.42,62.58,52167.0,48.8433,48.8823,48.7029,48.8277,52167.0
2016-09-13 10:30:00,62.58,62.62,62.28,62.39,110053.0,48.8277,48.8589,48.5936,48.6795,110053.0
2016-09-13 11:00:00,62.38,62.39,62.25,62.26,67408.0,48.6717,48.6795,48.5702,48.578,67408.0
2016-09-13 11:30:00,62.23,62.26,62.1,62.25,43748.0,48.5546,48.578,48.4532,48.5702,43748.0
2016-09-13 12:00:00,62.26,62.36,62.2,62.27,55185.0,48.578,48.6561,48.5312,48.5858,55185.0
2016-09-13 12:30:00,62.27,62.42,62.27,62.33,48002.0,48.5858,48.7029,48.5858,48.6326,48002.0
2016-09-13 13:00:00,62.33,62.5,62.22,62.48,33586.0,48.6326,48.7653,48.5468,48.7497,33586.0
2016-09-13 13:30:00,62.49,62.6,62.32,62.42,54425.0,48.7575,48.8433,48.6248,48.7029,54425.0
2016-09-13 14:00:00,62.42,62.53,62.36,62.46,72189.0,48.7029,48.7887,48.6561,48.7341,72189.0
2016-09-13 14:30:00,62.46,62.55,62.41,62.44,63452.0,48.7341,48.8043,48.6951,48.7185,63452.0
2016-09-13 15:00:00,62.44,62.61,62.3,62.59,106215.0,48.7185,48.8511,48.6092,48.8355,106215.0
2016-09-13 15:30:00,62.6,62.79,62.46,62.6,287835.0,48.8433,48.9916,48.7341,48.8433,287835.0
2016-09-14 09:30:00,62.29,62.29,61.76,61.87,122280.0,48.6014,48.6014,48.1879,48.2737,122280.0
2016-09-14 10:00:00,61.84,62.21,61.82,62.18,75125.0,48.2503,48.539,48.2347,48.5156,75125.0
2016-09-14 10:30:00,62.18,62.3,62.01,62.06,116060.0,48.5156,48.6092,48.383,48.422,116060.0
2016-09-14 11:00:00,62.07,62.32,62.07,62.11,77194.0,48.4298,48.6248,48.4298,48.461,77194.0
2016-09-14 11:30:00,62.09,62.1,61.91,62.1,156961.0,48.4454,48.4532,48.3049,48.4532,156961.0
2016-09-14 12:00:00,62.1,62.11,61.95,61.97,80983.0,48.4532,48.461,48.3362,48.3518,80983.0
2016-09-14 12:30:00,61.97,61.99,61.75,61.78,45087.0,48.3518,48.3674,48.1801,48.2035,45087.0
2016-09-14 13:00:00,61.78,61.87,61.72,61.81,46002.0,48.2035,48.2737,48.1567,48.2269,46002.0
2016-09-14 13:30:00,61.81,61.85,61.62,61.73,49266.0,48.2269,48.2581,48.0787,48.1645,49266.0
2016-09-14 14:00:00,61.72,61.73,61.56,61.63,69855.0,48.1567,48.1645,48.0319,48.0865,69855.0
2016-09-14 14:30:00,61.62,61.67,61.52,61.6,71024.0,48.0787,48.1177,48.0006,48.0631,71024.0
2016-09-14 15:00:00,61.6,61.6,61.33,61.4,127595.0,48.0631,48.0631,47.8524,47.907,127595.0
2016-09-14 15:30:00,61.4,61.74,61.4,61.67,338329.0,47.907,48.1723,47.907,48.1177,338329.0
2016-09-15 09:30:00,61.56,61.82,61.35,61.46,44786.0,48.0319,48.2347,47.868,47.9538,44786.0
2016-09-15 10:00:00,61.49,61.78,61.43,61.73,35708.0,47.9772,48.2035,47.9304,48.1645,35708.0
2016-09-15 10:30:00,61.75,61.78,61.44,61.48,121933.0,48.1801,48.2035,47.9382,47.9694,121933.0
2016-09-15 11:00:00,61.49,61.55,61.22,61.38,253705.0,47.9772,48.0241,47.7666,47.8914,253705.0
2016-09-15 11:30:00,61.4,61.63,61.4,61.52,94708.0,47.907,48.0865,47.907,48.0006,94708.0
2016-09-15 12:00:00,61.54,61.75,61.52,61.66,68047.0,48.0163,48.1801,48.0006,48.1099,68047.0
2016-09-15 12:30:00,61.67,61.7,61.58,61.67,41099.0,48.1177,48.1411,48.0475,48.1177,41099.0
2016-09-15 13:00:00,61.68,61.72,61.55,61.57,53924.0,48.1255,48.1567,48.0241,48.0397,53924.0
2016-09-15 13:30:00,61.58,61.72,61.51,61.69,56427.0,48.0475,48.1567,47.9928,48.1333,56427.0
2016-09-15 14:00:00,61.7,61.96,61.64,61.94,87522.0,48.1411,48.344,48.0943,48.3284,87522.0
2016-09-15 14:30:00,61.92,62.08,61.91,62.07,70218.0,48.3127,48.4376,48.3049,48.4298,70218.0
2016-09-15 15:00:00,62.08,62.08,61.9,62.03,104853.0,48.4376,48.4376,48.2971,48.3986,104853.0
2016-09-15 15:30:00,62.02,62.16,61.99,62.14,294707.0,48.3908,48.5,48.3674,48.4844,294707.0
2016-09-16 09:30:00,62.16,62.25,61.86,62.05,168962.0,48.5,48.5702,48.2659,48.4142,168962.0
2016-09-16 10:00:00,62.05,62.17,62.04,62.12,45146.0,48.4142,48.5078,48.4064,48.4688,45146.0
2016-09-16 10:30:00,62.13,62.17,61.84,61.89,46319.0,48.4766,48.5078,48.2503,48.2893,46319.0
2016-09-16 11:00:00,61.89,62.04,61.85,61.99,64427.0,48.2893,48.4064,48.2581,48.3674,64427.0
2016-09-16 11:30:00,61.98,62.07,61.95,62.03,141343.0,48.3596,48.4298,48.3362,48.3986,141343.0
2016-09-16 12:00:00,62.03,62.04,61.86,61.92,48759.0,48.3986,48.4064,48.2659,48.3127,48759.0
2016-09-16 12:30:00,61.94,61.98,61.85,61.94,29080.0,48.3284,48.3596,48.2581,48.3284,29080.0
2016-09-16 13:00:00,61.96,62.07,61.96,62.0,46830.0,48.344,48.4298,48.344,48.3752,46830.0
2016-09-16 13:30:00,62.0,62.0,61.92,61.98,31343.0,48.3752,48.3752,48.3127,48.3596,31343.0
2016-09-16 14:00:00,61.98,62.05,61.92,62.02,36090.0,48.3596,48.4142,48.3127,48.3908,36090.0
2016-09-16 14:30:00,62.03,62.14,61.99,62.0,93115.0,48.3986,48.4844,48.3674,48.3752,93115.0
2016-09-16 15:00:00,62.0,62.13,62.0,62.12,64980.0,48.3752,48.4766,48.3752,48.4688,64980.0
2016-09-16 15:30:00,62.12,62.22,61.91,61.96,464716.0,48.4688,48.5468,48.3049,48.344,464716.0
2016-09-19 09:30:00,62.22,62.35,62.01,62.16,38841.0,48.5468,48.6483,48.383,48.5,38841.0
2016-09-19 10:00:00,62.17,62.22,62.06,62.12,23373.0,48.5078,48.5468,48.422,48.4688,23373.0
2016-09-19 10:30:00,62.13,62.14,61.83,61.86,33499.0,48.4766,48.4844,48.2425,48.2659,33499.0
2016-09-19 11:00:00,61.86,61.88,61.67,61.7,32841.0,48.2659,48.2815,48.1177,48.1411,32841.0
2016-09-19 11:30:00,61.71,61.79,61.7,61.74,27902.0,48.1489,48.2113,48.1411,48.1723,27902.0
2016-09-19 12:00:00,61.74,61.81,61.61,61.66,21777.0,48.1723,48.2269,48.0709,48.1099,21777.0
2016-09-19 12:30:00,61.65,61.69,61.55,61.55,31371.0,48.1021,48.1333,48.0241,48.0241,31371.0
2016-09-19 13:00:00,61.55,61.56,61.47,61.52,26645.0,48.0241,48.0319,47.9616,48.0006,26645.0
2016-09-19 13:30:00,61.52,61.52,61.34,61.46,27985.0,48.0006,48.0006,47.8602,47.9538,27985.0
2016-09-19 14:00:00,61.46,61.52,61.44,61.45,46980.0,47.9538,48.0006,47.9382,47.946,46980.0
2016-09-19 14:30:00,61.45,61.53,61.42,61.52,38493.0,47.946,48.0085,47.9226,48.0006,38493.0
2016-09-19 15:00:00,61.51,61.54,61.42,61.42,45553.0,47.9928,48.0163,47.9226,47.9226,45553.0
2016-09-19 15:30:00,61.42,61.46,61.3,61.39,131139.0,47.9226,47.9538,47.829,47.8992,131139.0
2016-09-20 09:30:00,61.7,61.91,61.44,61.67,47795.0,48.1411,48.3049,47.9382,48.1177,47795.0
2016-09-20 10:00:00,61.71,61.85,61.64,61.85,29892.0,48.1489,48.2581,48.0943,48.2581,29892.0
2016-09-20 10:30:00,61.83,61.89,61.73,61.76,34445.0,48.2425,48.2893,48.1645,48.1879,34445.0
2016-09-20 11:00:00,61.76,61.82,61.61,61.69,48374.0,48.1879,48.2347,48.0709,48.1333,48374.0
2016-09-20 11:30:00,61.7,61.7,61.54,61.54,32508.0,48.1411,48.1411,48.0163,48.0163,32508.0
2016-09-20 12:00:00,61.55,61.57,61.44,61.56,28237.0,48.0241,48.0397,47.9382,48.0319,28237.0
2016-09-20 12:30:00,61.56,61.56,61.41,61.41,21650.0,48.0319,48.0319,47.9148,47.9148,21650.0
2016-09-20 13:00:00,61.41,61.43,61.34,61.34,41098.0,47.9148,47.9304,47.8602,47.8602,41098.0
2016-09-20 13:30:00,61.35,61.42,61.32,61.41,30596.0,47.868,47.9226,47.8446,47.9148,30596.0
2016-09-20 14:00:00,61.41,61.42,61.33,61.38,38091.0,47.9148,47.9226,47.8524,47.8914,38091.0
2016-09-20 14:30:00,61.38,61.39,61.31,61.33,45991.0,47.8914,47.8992,47.8368,47.8524,45991.0
2016-09-20 15:00:00,61.33,61.48,61.32,61.47,80326.0,47.8524,47.9694,47.8446,47.9616,80326.0
2016-09-20 15:30:00,61.47,61.6,61.46,61.47,169997.0,47.9616,48.0631,47.9538,47.9616,169997.0
2016-09-21 09:30:00,61.39,61.95,61.39,61.88,119861.0,47.8992,48.3362,47.8992,48.2815,119861.0
2016-09-21 10:00:00,61.88,62.04,61.84,61.93,55056.0,48.2815,48.4064,48.2503,48.3205,55056.0
2016-09-21 10:30:00,61.94,61.98,61.9,61.92,31722.0,48.3284,48.3596,48.2971,48.3127,31722.0
2016-09-21 11:00:00,61.9,61.98,61.87,61.96,40974.0,48.2971,48.3596,48.2737,48.344,40974.0
2016-09-21 11:30:00,61.96,61.98,61.79,61.82,28887.0,48.344,48.3596,48.2113,48.2347,28887.0
2016-09-21 12:00:00,61.82,61.84,61.6,61.62,19569.0,48.2347,48.2503,48.0631,48.0787,19569.0
2016-09-21 12:30:00,61.62,61.69,61.58,61.68,22206.0,48.0787,48.1333,48.0475,48.1255,22206.0
2016-09-21 13:00:00,61.69,61.7,61.65,61.69,16147.0,48.1333,48.1411,48.1021,48.1333,16147.0
2016-09-21 13:30:00,61.67,61.77,61.64,61.71,36972.0,48.1177,48.1957,48.0943,48.1489,36972.0
2016-09-21 14:00:00,61.73,62.05,61.7,61.75,46404.0,48.1645,48.4142,48.1411,48.1801,46404.0
2016-09-21 14:30:00,61.75,62.02,61.75,62.0,87752.0,48.1801,48.3908,48.1801,48.3752,87752.0
2016-09-21 15:00:00,61.99,62.29,61.95,62.25,82493.0,48.3674,48.6014,48.3362,48.5702,82493.0
2016-09-21 15:30:00,62.25,62.43,62.24,62.37,184106.0,48.5702,48.7107,48.5624,48.6639,184106.0
2016-09-22 09:30:00,62.49,62.82,62.46,62.61,70922.0,48.7575,49.015,48.7341,48.8511,70922.0
2016-09-22 10:00:00,62.61,62.78,62.61,62.73,36157.0,48.8511,48.9838,48.8511,48.9447,36157.0
2016-09-22 10:30:00,62.72,62.77,62.55,62.56,37989.0,48.9369,48.976,48.8043,48.8121,37989.0
2016-09-22 11:00:00,62.54,62.57,62.25,62.37,30800.0,48.7965,48.8199,48.5702,48.6639,30800.0
2016-09-22 11:30:00,62.36,62.36,62.14,62.15,32568.0,48.6561,48.6561,48.4844,48.4922,32568.0
2016-09-22 12:00:00,62.15,62.23,62.1,62.23,24594.0,48.4922,48.5546,48.4532,48.5546,24594.0
2016-09-22 12:30:00,62.23,62.39,62.22,62.39,49335.0,48.5546,48.6795,48.5468,48.6795,49335.0
2016-09-22 13:00:00,62.39,62.42,62.26,62.26,44501.0,48.6795,48.7029,48.578,48.578,44501.0
2016-09-22 13:30:00,62.25,62.3,62.18,62.2,35694.0,48.5702,48.6092,48.5156,48.5312,35694.0
2016-09-22 14:00:00,62.22,62.23,62.0,62.01,61068.0,48.5468,48.5546,48.3752,48.383,61068.0
2016-09-22 14:30:00,62.01,62.13,62.0,62.12,65055.0,48.383,48.4766,48.3752,48.4688,65055.0
2016-09-22 15:00:00,62.12,62.15,62.0,62.01,82298.0,48.4688,48.4922,48.3752,48.383,82298.0
2016-09-22 15:30:00,62.01,62.11,61.92,61.98,335556.0,48.383,48.461,48.3127,48.3596,335556.0
2016-09-23 09:30:00,61.68,62.18,61.68,62.04,78841.0,48.1255,48.5156,48.1255,48.4064,78841.0
2016-09-23 10:00:00,62.06,62.12,61.95,62.08,40034.0,48.422,48.4688,48.3362,48.4376,40034.0
2016-09-23 10:30:00,62.06,62.24,62.06,62.24,28483.0,48.422,48.5624,48.422,48.5624,28483.0
2016-09-23 11:00:00,62.22,62.33,62.13,62.3,45792.0,48.5468,48.6326,48.4766,48.6092,45792.0
2016-09-23 11:30:00,62.29,62.35,62.24,62.32,34911.0,48.6014,48.6483,48.5624,48.6248,34911.0
2016-09-23 12:00:00,62.31,62.43,62.27,62.33,45669.0,48.617,48.7107,48.5858,48.6326,45669.0
2016-09-23 12:30:00,62.33,62.62,62.33,62.62,80344.0,48.6326,48.8589,48.6326,48.8589,80344.0
2016-09-23 13:00:00,62.63,62.75,62.6,62.73,113299.0,48.8667,48.9603,48.8433,48.9447,113299.0
2016-09-23 13:30:00,62.72,62.75,62.67,62.72,56003.0,48.9369,48.9603,48.8979,48.9369,56003.0
2016-09-23 14:00:00,62.71,62.88,62.7,62.81,81464.0,48.9291,49.0618,48.9213,49.0072,81464.0
2016-09-23 14:30:00,62.81,63.23,62.81,63.2,179793.0,49.0072,49.3349,49.0072,49.3115,179793.0
2016-09-23 15:00:00,63.21,63.41,63.04,63.18,259727.0,49.3193,49.4753,49.1866,49.2959,259727.0
2016-09-23 15:30:00,63.19,63.2,63.03,63.05,370941.0,49.3037,49.3115,49.1788,49.1944,370941.0
2016-09-26 09:30:00,62.82,63.09,62.78,62.87,67257.0,49.015,49.2256,48.9838,49.054,67257.0
2016-09-26 10:00:00,62.86,62.95,62.62,62.92,76885.0,49.0462,49.1164,48.8589,49.093,76885.0
2016-09-26 10:30:00,62.92,63.0,62.75,62.75,38297.0,49.093,49.1554,48.9603,48.9603,38297.0
2016-09-26 11:00:00,62.74,62.85,62.68,62.79,55326.0,48.9525,49.0384,48.9057,48.9916,55326.0
2016-09-26 11:30:00,62.8,62.82,62.59,62.66,45543.0,48.9994,49.015,48.8355,48.8901,45543.0
2016-09-26 12:00:00,62.64,62.72,62.53,62.56,34754.0,48.8745,48.9369,48.7887,48.8121,34754.0
2016-09-26 12:30:00,62.56,62.65,62.53,62.65,34059.0,48.8121,48.8823,48.7887,48.8823,34059.0
2016-09-26 13:00:00,62.63,62.67,62.59,62.61,42039.0,48.8667,48.8979,48.8355,48.8511,42039.0
2016-09-26 13:30:00,62.61,62.64,62.48,62.63,118166.0,48.8511,48.8745,48.7497,48.8667,118166.0
2016-09-26 14:00:00,62.62,62.75,62.54,62.71,165473.0,48.8589,48.9603,48.7965,48.9291,165473.0
2016-09-26 14:30:00,62.71,62.74,62.64,62.65,60557.0,48.9291,48.9525,48.8745,48.8823,60557.0
2016-09-26 15:00:00,62.66,62.71,62.57,62.58,55839.0,48.8901,48.9291,48.8199,48.8277,55839.0
2016-09-26 15:30:00,62.58,62.64,62.42,62.48,206580.0,48.8277,48.8745,48.7029,48.7497,206580.0
2016-09-27 09:30:00,62.63,62.73,61.69,61.72,125622.0,48.8667,48.9447,48.1333,48.1567,125622.0
2016-09-27 10:00:00,61.71,61.76,61.42,61.62,143993.0,48.1489,48.1879,47.9226,48.0787,143993.0
2016-09-27 10:30:00,61.6,61.64,61.3,61.36,70584.0,48.0631,48.0943,47.829,47.8758,70584.0
2016-09-27 11:00:00,61.36,61.38,61.25,61.38,70451.0,47.8758,47.8914,47.79,47.8914,70451.0
2016-09-27 11:30:00,61.38,61.43,61.29,61.35,91769.0,47.8914,47.9304,47.8212,47.868,91769.0
2016-09-27 12:00:00,61.35,61.59,61.35,61.46,68260.0,47.868,48.0553,47.868,47.9538,68260.0
2016-09-27 12:30:00,61.46,61.69,61.46,61.68,53251.0,47.9538,48.1333,47.9538,48.1255,53251.0
2016-09-27 13:00:00,61.68,61.75,61.57,61.59,45448.0,48.1255,48.1801,48.0397,48.0553,45448.0
2016-09-27 13:30:00,61.61,61.65,61.56,61.63,40806.0,48.0709,48.1021,48.0319,48.0865,40806.0
2016-09-27 14:00:00,61.64,61.69,61.5,61.52,56003.0,48.0943,48.1333,47.985,48.0006,56003.0
2016-09-27 14:30:00,61.53,61.59,61.48,61.58,66439.0,48.0085,48.0553,47.9694,48.0475,66439.0
2016-09-27 15:00:00,61.58,61.61,61.42,61.45,110202.0,48.0475,48.0709,47.9226,47.946,110202.0
2016-09-27 15:30:00,61.44,61.55,61.43,61.53,309674.0,47.9382,48.0241,47.9304,48.0085,309674.0
2016-09-28 09:30:00,61.38,61.61,60.96,61.12,93552.0,47.8914,48.0709,47.5637,47.6886,93552.0
2016-09-28 10:00:00,61.12,61.18,60.75,60.99,96745.0,47.6886,47.7354,47.3999,47.5871,96745.0
2016-09-28 10:30:00,60.98,60.99,60.6,60.6,177832.0,47.5793,47.5871,47.2828,47.2828,177832.0
2016-09-28 11:00:00,60.61,60.79,60.5,60.51,265426.0,47.2906,47.4311,47.2048,47.2126,265426.0
2016-09-28 11:30:00,60.5,60.83,60.5,60.76,203090.0,47.2048,47.4623,47.2048,47.4077,203090.0
2016-09-28 12:00:00,60.76,60.95,60.71,60.85,114894.0,47.4077,47.5559,47.3687,47.4779,114894.0
2016-09-28 12:30:00,60.84,60.94,60.74,60.94,56239.0,47.4701,47.5481,47.3921,47.5481,56239.0
2016-09-28 13:00:00,60.93,60.94,60.78,60.87,65110.0,47.5403,47.5481,47.4233,47.4935,65110.0
2016-09-28 13:30:00,60.87,61.01,60.86,61.0,77349.0,47.4935,47.6027,47.4857,47.5949,77349.0
2016-09-28 14:00:00,60.99,61.04,60.91,60.96,82329.0,47.5871,47.6261,47.5247,47.5637,82329.0
2016-09-28 14:30:00,60.96,61.09,60.94,60.98,97920.0,47.5637,47.6651,47.5481,47.5793,97920.0
2016-09-28 15:00:00,60.97,61.12,60.89,60.97,94685.0,47.5715,47.6886,47.5091,47.5715,94685.0
2016-09-28 15:30:00,60.97,61.18,60.91,61.13,302121.0,47.5715,47.7354,47.5247,47.6964,302121.0
2016-09-29 09:30:00,61.06,61.27,60.89,61.23,44215.0,47.6417,47.8056,47.5091,47.7744,44215.0
2016-09-29 10:00:00,61.22,61.39,61.15,61.38,56200.0,47.7666,47.8992,47.712,47.8914,56200.0
2016-09-29 10:30:00,61.37,61.43,61.26,61.39,48368.0,47.8836,47.9304,47.7978,47.8992,48368.0
2016-09-29 11:00:00,61.39,61.43,61.17,61.18,57133.0,47.8992,47.9304,47.7276,47.7354,57133.0
2016-09-29 11:30:00,61.17,61.26,61.13,61.18,45743.0,47.7276,47.7978,47.6964,47.7354,45743.0
2016-09-29 12:00:00,61.17,61.27,61.13,61.14,53544.0,47.7276,47.8056,47.6964,47.7042,53544.0
2016-09-29 12:30:00,61.14,61.21,60.86,60.91,51560.0,47.7042,47.7588,47.4857,47.5247,51560.0
2016-09-29 13:00:00,60.91,61.07,60.81,60.94,34646.0,47.5247,47.6495,47.4467,47.5481,34646.0
2016-09-29 13:30:00,60.95,60.98,60.77,60.79,44284.0,47.5559,47.5793,47.4155,47.4311,44284.0
2016-09-29 14:00:00,60.79,60.95,60.78,60.95,55526.0,47.4311,47.5559,47.4233,47.5559,55526.0
2016-09-29 14:30:00,60.96,61.02,60.84,60.89,35792.0,47.5637,47.6105,47.4701,47.5091,35792.0
2016-09-29 15:00:00,60.89,60.93,60.79,60.9,79119.0,47.5091,47.5403,47.4311,47.5169,79119.0
2016-09-29 15:30:00,60.92,60.92,60.63,60.63,259867.0,47.5325,47.5325,47.3062,47.3062,259867.0
2016-09-30 09:30:00,60.61,60.97,60.61,60.61,137879.0,47.2906,47.5715,47.2906,47.2906,137879.0
2016-09-30 10:00:00,60.63,61.03,60.63,61.03,101069.0,47.3062,47.6183,47.3062,47.6183,101069.0
2016-09-30 10:30:00,61.03,61.14,60.91,61.13,110535.0,47.6183,47.7042,47.5247,47.6964,110535.0
2016-09-30 11:00:00,61.14,61.43,61.13,61.32,135691.0,47.7042,47.9304,47.6964,47.8446,135691.0
2016-09-30 11:30:00,61.32,61.36,61.16,61.21,58104.0,47.8446,47.8758,47.7198,47.7588,58104.0
2016-09-30 12:00:00,61.2,61.3,61.15,61.21,66389.0,47.751,47.829,47.712,47.7588,66389.0
2016-09-30 12:30:00,61.2,61.23,61.04,61.05,42929.0,47.751,47.7744,47.6261,47.6339,42929.0
2016-09-30 13:00:00,61.05,61.14,61.05,61.07,68430.0,47.6339,47.7042,47.6339,47.6495,68430.0
2016-09-30 13:30:00,61.06,61.12,61.0,61.11,47784.0,47.6417,47.6886,47.5949,47.6807,47784.0
2016-09-30 14:00:00,61.11,61.3,61.1,61.19,96676.0,47.6807,47.829,47.6729,47.7432,96676.0
2016-09-30 14:30:00,61.2,61.3,61.2,61.29,68780.0,47.751,47.829,47.751,47.8212,68780.0
2016-09-30 15:00:00,61.29,61.48,61.25,61.42,158213.0,47.8212,47.9694,47.79,47.9226,158213.0
2016-09-30 15:30:00,61.42,61.5,61.31,61.31,473145.0,47.9226,47.985,47.8368,47.8368,473145.0
2016-10-03 09:30:00,60.86,61.05,60.16,60.47,357723.0,47.4857,47.6339,46.9395,47.1814,357723.0
2016-10-03 10:00:00,60.47,60.62,60.4,60.56,237204.0,47.1814,47.2984,47.1268,47.2516,237204.0
2016-10-03 10:30:00,60.54,60.74,60.48,60.59,155825.0,47.236,47.3921,47.1892,47.275,155825.0
2016-10-03 11:00:00,60.6,60.6,60.27,60.32,197759.0,47.2828,47.2828,47.0253,47.0644,197759.0
2016-10-03 11:30:00,60.32,60.55,60.3,60.53,125964.0,47.0644,47.2438,47.0488,47.2282,125964.0
2016-10-03 12:00:00,60.52,60.53,60.39,60.44,116804.0,47.2204,47.2282,47.119,47.158,116804.0
2016-10-03 12:30:00,60.44,60.46,60.32,60.46,158406.0,47.158,47.1736,47.0644,47.1736,158406.0
2016-10-03 13:00:00,60.47,60.93,60.45,60.92,219653.0,47.1814,47.5403,47.1658,47.5325,219653.0
2016-10-03 13:30:00,60.91,61.07,60.89,61.05,147738.0,47.5247,47.6495,47.5091,47.6339,147738.0
2016-10-03 14:00:00,61.06,61.1,61.01,61.03,139939.0,47.6417,47.6729,47.6027,47.6183,139939.0
2016-10-03 14:30:00,61.03,61.33,61.0,61.3,200949.0,47.6183,47.8524,47.5949,47.829,200949.0
2016-10-03 15:00:00,61.3,61.33,61.13,61.29,394666.0,47.829,47.8524,47.6964,47.8212,394666.0
2016-10-03 15:30:00,61.29,61.48,61.17,61.36,769937.0,47.8212,47.9694,47.7276,47.8758,769937.0
2016-10-04 09:30:00,63.6,63.9,61.78,62.0,1789769.0,49.6236,49.8576,48.2035,48.3752,1789769.0
2016-10-04 10:00:00,61.99,62.52,61.68,62.2,934882.0,48.3674,48.7809,48.1255,48.5312,934882.0
2016-10-04 10:30:00,62.2,62.35,61.77,62.05,379235.0,48.5312,48.6483,48.1957,48.4142,379235.0
2016-10-04 11:00:00,62.07,62.1,61.5,61.77,437639.0,48.4298,48.4532,47.985,48.1957,437639.0
2016-10-04 11:30:00,61.85,62.32,61.71,61.88,447623.0,48.2581,48.6248,48.1489,48.2815,447623.0
2016-10-04 12:00:00,61.92,62.12,61.75,61.98,177248.0,48.3127,48.4688,48.1801,48.3596,177248.0
2016-10-04 12:30:00,61.99,62.12,61.71,61.9,226143.0,48.3674,48.4688,48.1489,48.2971,226143.0
2016-10-04 13:00:00,61.9,61.96,61.55,61.87,161942.0,48.2971,48.344,48.0241,48.2737,161942.0
2016-10-04 13:30:00,61.86,61.88,61.5,61.51,166986.0,48.2659,48.2815,47.985,47.9928,166986.0
2016-10-04 14:00:00,61.51,61.66,61.29,61.35,224317.0,47.9928,48.1099,47.8212,47.868,224317.0
2016-10-04 14:30:00,61.35,61.54,61.3,61.42,177904.0,47.868,48.0163,47.829,47.9226,177904.0
2016-10-04 15:00:00,61.44,61.71,61.43,61.57,219753.0,47.9382,48.1489,47.9304,48.0397,219753.0
2016-10-04 15:30:00,61.59,62.0,61.59,61.7,542006.0,48.0553,48.3752,48.0553,48.1411,542006.0
2016-10-05 09:30:00,61.54,61.78,61.32,61.76,273744.0,48.453,48.642,48.2798,48.6263,273744.0
2016-10-05 10:00:00,61.77,62.22,61.69,61.9,184056.0,48.6341,48.9884,48.5711,48.7365,184056.0
2016-10-05 10:30:00,61.91,62.16,61.87,62.03,209199.0,48.7444,48.9412,48.7129,48.8388,209199.0
2016-10-05 11:00:00,62.02,62.11,61.69,61.71,158582.0,48.831,48.9018,48.5711,48.5869,158582.0
2016-10-05 11:30:00,61.73,61.78,61.51,61.65,155321.0,48.6026,48.642,48.4294,48.5397,155321.0
2016-10-05 12:00:00,61.65,61.75,61.54,61.66,156416.0,48.5397,48.6184,48.453,48.5475,156416.0
2016-10-05 12:30:00,61.66,61.79,61.58,61.77,77942.0,48.5475,48.6499,48.4845,48.6341,77942.0
2016-10-05 13:00:00,61.78,61.88,61.74,61.79,66941.0,48.642,48.7207,48.6105,48.6499,66941.0
2016-10-05 13:30:00,61.79,61.83,61.7,61.81,70379.0,48.6499,48.6814,48.579,48.6656,70379.0
2016-10-05 14:00:00,61.81,61.81,61.63,61.76,92707.0,48.6656,48.6656,48.5239,48.6263,92707.0
2016-10-05 14:30:00,61.76,61.9,61.75,61.87,78917.0,48.6263,48.7365,48.6184,48.7129,78917.0
2016-10-05 15:00:00,61.87,61.91,61.74,61.77,127022.0,48.7129,48.7444,48.6105,48.6341,127022.0
2016-10-05 15:30:00,61.77,61.81,61.48,61.57,390070.0,48.6341,48.6656,48.4058,48.4767,390070.0
2016-10-06 09:30:00,61.4,61.6,61.07,61.25,128996.0,48.3428,48.5003,48.083,48.2247,128996.0
2016-10-06 10:00:00,61.25,61.26,60.69,60.79,144636.0,48.2247,48.2326,47.7838,47.8625,144636.0
2016-10-06 10:30:00,60.8,61.07,60.75,61.02,91365.0,47.8704,48.083,47.831,48.0436,91365.0
2016-10-06 11:00:00,61.01,61.18,60.99,61.13,75000.0,48.0358,48.1696,48.02,48.1302,75000.0
2016-10-06 11:30:00,61.14,61.29,61.0,61.21,92989.0,48.1381,48.2562,48.0279,48.1932,92989.0
2016-10-06 12:00:00,61.22,61.23,61.07,61.07,60057.0,48.2011,48.209,48.083,48.083,60057.0
2016-10-06 12:30:00,61.07,61.1,60.99,61.06,59516.0,48.083,48.1066,48.02,48.0751,59516.0
2016-10-06 13:00:00,61.05,61.11,61.04,61.06,39895.0,48.0673,48.1145,48.0594,48.0751,39895.0
2016-10-06 13:30:00,61.06,61.08,60.82,60.82,85683.0,48.0751,48.0909,47.8862,47.8862,85683.0
2016-10-06 14:00:00,60.82,61.1,60.82,61.03,102424.0,47.8862,48.1066,47.8862,48.0515,102424.0
2016-10-06 14:30:00,61.03,61.07,60.97,61.0,64279.0,48.0515,48.083,48.0043,48.0279,64279.0
2016-10-06 15:00:00,61.0,61.1,61.0,61.05,87143.0,48.0279,48.1066,48.0279,48.0673,87143.0
2016-10-06 15:30:00,61.05,61.06,60.9,60.96,228349.0,48.0673,48.0751,47.9491,47.9964,228349.0
2016-10-07 09:30:00,61.27,61.55,61.04,61.37,133035.0,48.2405,48.4609,48.0594,48.3192,133035.0
2016-10-07 10:00:00,61.38,61.55,61.31,61.49,122314.0,48.3271,48.4609,48.272,48.4137,122314.0
2016-10-07 10:30:00,61.51,61.55,61.39,61.42,68780.0,48.4294,48.4609,48.3349,48.3586,68780.0
2016-10-07 11:00:00,61.41,61.54,61.39,61.46,65784.0,48.3507,48.453,48.3349,48.3901,65784.0
2016-10-07 11:30:00,61.45,61.46,61.22,61.28,60064.0,48.3822,48.3901,48.2011,48.2483,60064.0
2016-10-07 12:00:00,61.28,61.37,61.17,61.28,70461.0,48.2483,48.3192,48.1617,48.2483,70461.0
2016-10-07 12:30:00,61.28,61.29,61.1,61.2,57052.0,48.2483,48.2562,48.1066,48.1854,57052.0
2016-10-07 13:00:00,61.22,61.36,61.13,61.36,55158.0,48.2011,48.3113,48.1302,48.3113,55158.0
2016-10-07 13:30:00,61.36,61.54,61.36,61.41,60325.0,48.3113,48.453,48.3113,48.3507,60325.0
2016-10-07 14:00:00,61.42,61.48,61.36,61.45,47427.0,48.3586,48.4058,48.3113,48.3822,47427.0
2016-10-07 14:30:00,61.45,61.53,61.4,61.48,70615.0,48.3822,48.4452,48.3428,48.4058,70615.0
2016-10-07 15:00:00,61.48,61.53,61.39,61.47,117841.0,48.4058,48.4452,48.3349,48.3979,117841.0
2016-10-07 15:30:00,61.47,61.76,61.46,61.64,358079.0,48.3979,48.6263,48.3901,48.5318,358079.0
2016-10-10 09:30:00,61.82,61.91,61.66,61.71,56674.0,48.6735,48.7444,48.5475,48.5869,56674.0
2016-10-10 10:00:00,61.72,62.24,61.69,62.15,65447.0,48.5948,49.0042,48.5711,48.9333,65447.0
2016-10-10 10:30:00,62.15,62.48,62.15,62.33,172213.0,48.9333,49.1932,48.9333,49.075,172213.0
2016-10-10 11:00:00,62.32,62.5,62.31,62.48,78407.0,49.0672,49.2089,49.0593,49.1932,78407.0
2016-10-10 11:30:00,62.48,62.49,62.29,62.35,85391.0,49.1932,49.201,49.0436,49.0908,85391.0
2016-10-10 12:00:00,62.36,62.38,62.14,62.2,49757.0,49.0987,49.1144,48.9255,48.9727,49757.0
2016-10-10 12:30:00,62.19,62.34,62.12,62.27,45886.0,48.9648,49.0829,48.9097,49.0278,45886.0
2016-10-10 13:00:00,62.25,62.28,62.19,62.26,28552.0,49.0121,49.0357,48.9648,49.0199,28552.0
2016-10-10 13:30:00,62.26,62.39,62.21,62.37,52515.0,49.0199,49.1223,48.9806,49.1065,52515.0
2016-10-10 14:00:00,62.37,62.43,62.34,62.4,79439.0,49.1065,49.1538,49.0829,49.1302,79439.0
2016-10-10 14:30:00,62.4,62.48,62.36,62.41,53917.0,49.1302,49.1932,49.0987,49.138,53917.0
2016-10-10 15:00:00,62.41,62.57,62.39,62.55,130613.0,49.138,49.264,49.1223,49.2483,130613.0
2016-10-10 15:30:00,62.55,62.56,62.33,62.37,256163.0,49.2483,49.2561,49.075,49.1065,256163.0
2016-10-11 09:30:00,62.55,62.7,62.41,62.45,67272.0,49.2483,49.3664,49.138,49.1695,67272.0
2016-10-11 10:00:00,62.47,62.47,62.26,62.3,136956.0,49.1853,49.1853,49.0199,49.0514,136956.0
2016-10-11 10:30:00,62.3,62.32,62.19,62.29,93837.0,49.0514,49.0672,48.9648,49.0436,93837.0
2016-10-11 11:00:00,62.29,62.29,61.97,62.04,84583.0,49.0436,49.0436,48.7916,48.8467,84583.0
2016-10-11 11:30:00,62.03,62.25,62.03,62.24,86952.0,48.8388,49.0121,48.8388,49.0042,86952.0
2016-10-11 12:00:00,62.25,62.31,62.11,62.23,77953.0,49.0121,49.0593,48.9018,48.9963,77953.0
2016-10-11 12:30:00,62.23,62.5,62.18,62.41,96862.0,48.9963,49.2089,48.9569,49.138,96862.0
2016-10-11 13:00:00,62.42,62.42,62.28,62.36,93174.0,49.1459,49.1459,49.0357,49.0987,93174.0
2016-10-11 13:30:00,62.36,62.39,62.25,62.36,84299.0,49.0987,49.1223,49.0121,49.0987,84299.0
2016-10-11 14:00:00,62.37,62.38,62.23,62.29,100094.0,49.1065,49.1144,48.9963,49.0436,100094.0
2016-10-11 14:30:00,62.29,62.4,62.26,62.37,108811.0,49.0436,49.1302,49.0199,49.1065,108811.0
2016-10-11 15:00:00,62.38,62.38,62.17,62.24,138999.0,49.1144,49.1144,48.9491,49.0042,138999.0
2016-10-11 15:30:00,62.25,62.42,62.22,62.4,268219.0,49.0121,49.1459,48.9884,49.1302,268219.0
2016-10-12 09:30:00,62.53,62.73,62.18,62.37,70809.0,49.2325,49.39,48.9569,49.1065,70809.0
2016-10-12 10:00:00,62.38,62.78,62.38,62.72,74196.0,49.1144,49.4294,49.1144,49.3821,74196.0
2016-10-12 10:30:00,62.72,62.95,62.71,62.75,96523.0,49.3821,49.5632,49.3742,49.4057,96523.0
2016-10-12 11:00:00,62.76,62.96,62.76,62.96,68848.0,49.4136,49.5711,49.4136,49.5711,68848.0
2016-10-12 11:30:00,62.96,63.07,62.92,63.04,94386.0,49.5711,49.6577,49.5396,49.6341,94386.0
2016-10-12 12:00:00,63.04,63.14,62.99,63.09,118075.0,49.6341,49.7128,49.5947,49.6734,118075.0
2016-10-12 12:30:00,63.09,63.14,63.01,63.11,77402.0,49.6734,49.7128,49.6104,49.6892,77402.0
2016-10-12 13:00:00,63.11,63.16,62.93,62.96,57730.0,49.6892,49.7285,49.5475,49.5711,57730.0
2016-10-12 13:30:00,62.96,63.06,62.96,62.98,67012.0,49.5711,49.6498,49.5711,49.5868,67012.0
2016-10-12 14:00:00,62.99,63.1,62.93,62.95,50365.0,49.5947,49.6813,49.5475,49.5632,50365.0
2016-10-12 14:30:00,62.94,63.03,62.91,62.94,48989.0,49.5553,49.6262,49.5317,49.5553,48989.0
2016-10-12 15:00:00,62.93,63.0,62.91,62.96,52331.0,49.5475,49.6026,49.5317,49.5711,52331.0
2016-10-12 15:30:00,62.96,62.99,62.79,62.8,223939.0,49.5711,49.5947,49.4372,49.4451,223939.0
2016-10-13 09:30:00,62.54,62.59,62.09,62.29,86659.0,49.2404,49.2798,48.8861,49.0436,86659.0
2016-10-13 10:00:00,62.26,62.44,62.12,62.3,64842.0,49.0199,49.1617,48.9097,49.0514,64842.0
2016-10-13 10:30:00,62.31,62.47,62.27,62.45,54492.0,49.0593,49.1853,49.0278,49.1695,54492.0
2016-10-13 11:00:00,62.46,62.53,62.31,62.52,35412.0,49.1774,49.2325,49.0593,49.2246,35412.0
2016-10-13 11:30:00,62.54,62.56,62.3,62.44,43770.0,49.2404,49.2561,49.0514,49.1617,43770.0
2016-10-13 12:00:00,62.45,62.47,62.32,62.32,27286.0,49.1695,49.1853,49.0672,49.0672,27286.0
2016-10-13 12:30:00,62.33,62.51,62.27,62.34,52573.0,49.075,49.2168,49.0278,49.0829,52573.0
2016-10-13 13:00:00,62.33,62.4,62.29,62.3,33429.0,49.075,49.1302,49.0436,49.0514,33429.0
2016-10-13 13:30:00,62.3,62.4,62.25,62.38,36707.0,49.0514,49.1302,49.0121,49.1144,36707.0
2016-10-13 14:00:00,62.39,62.41,62.34,62.4,29868.0,49.1223,49.138,49.0829,49.1302,29868.0
2016-10-13 14:30:00,62.4,62.49,62.37,62.49,33879.0,49.1302,49.201,49.1065,49.201,33879.0
2016-10-13 15:00:00,62.49,62.52,62.31,62.31,71959.0,49.201,49.2246,49.0593,49.0593,71959.0
2016-10-13 15:30:00,62.32,62.34,62.1,62.17,208206.0,49.0672,49.0829,48.894,48.9491,208206.0
2016-10-14 09:30:00,62.25,62.69,62.25,62.54,38786.0,49.0121,49.3585,49.0121,49.2404,38786.0
2016-10-14 10:00:00,62.53,62.88,62.41,62.6,50313.0,49.2325,49.5081,49.138,49.2876,50313.0
2016-10-14 10:30:00,62.64,62.79,62.6,62.64,39506.0,49.3191,49.4372,49.2876,49.3191,39506.0
2016-10-14 11:00:00,62.64,62.64,62.4,62.45,60987.0,49.3191,49.3191,49.1302,49.1695,60987.0
2016-10-14 11:30:00,62.43,62.56,62.39,62.45,31267.0,49.1538,49.2561,49.1223,49.1695,31267.0
2016-10-14 12:00:00,62.43,62.54,62.35,62.48,21504.0,49.1538,49.2404,49.0908,49.1932,21504.0
2016-10-14 12:30:00,62.49,62.56,62.46,62.54,21816.0,49.201,49.2561,49.1774,49.2404,21816.0
2016-10-14 13:00:00,62.53,62.54,62.45,62.52,25974.0,49.2325,49.2404,49.1695,49.2246,25974.0
2016-10-14 13:30:00,62.53,62.62,62.39,62.47,37101.0,49.2325,49.3034,49.1223,49.1853,37101.0
2016-10-14 14:00:00,62.47,62.47,62.3,62.4,48738.0,49.1853,49.1853,49.0514,49.1302,48738.0
2016-10-14 14:30:00,62.42,62.43,62.25,62.27,55345.0,49.1459,49.1538,49.0121,49.0278,55345.0
2016-10-14 15:00:00,62.28,62.33,62.21,62.29,71584.0,49.0357,49.075,48.9806,49.0436,71584.0
2016-10-14 15:30:00,62.29,62.39,62.2,62.23,168917.0,49.0436,49.1223,48.9727,48.9963,168917.0
2016-10-17 09:30:00,62.26,63.72,62.26,63.71,370629.0,49.0199,50.1695,49.0199,50.1616,370629.0
2016-10-17 10:00:00,63.71,63.95,63.03,63.54,371853.0,50.1616,50.3505,49.6262,50.0277,371853.0
2016-10-17 10:30:00,63.53,63.61,63.27,63.38,91793.0,50.0199,50.0828,49.8152,49.9018,91793.0
2016-10-17 11:00:00,63.4,63.42,63.13,63.16,49568.0,49.9175,49.9333,49.7049,49.7285,49568.0
2016-10-17 11:30:00,63.17,63.27,63.0,63.02,53426.0,49.7364,49.8152,49.6026,49.6183,53426.0
2016-10-17 12:00:00,63.01,63.07,62.81,62.81,64478.0,49.6104,49.6577,49.453,49.453,64478.0
2016-10-17 12:30:00,62.82,62.91,62.65,62.65,60654.0,49.4608,49.5317,49.327,49.327,60654.0
2016-10-17 13:00:00,62.67,62.79,62.67,62.67,50544.0,49.3427,49.4372,49.3427,49.3427,50544.0
2016-10-17 13:30:00,62.67,62.68,62.41,62.44,52622.0,49.3427,49.3506,49.138,49.1617,52622.0
2016-10-17 14:00:00,62.41,62.54,62.39,62.46,78573.0,49.138,49.2404,49.1223,49.1774,78573.0
2016-10-17 14:30:00,62.46,62.5,62.36,62.49,39458.0,49.1774,49.2089,49.0987,49.201,39458.0
2016-10-17 15:00:00,62.47,62.61,62.43,62.56,95607.0,49.1853,49.2955,49.1538,49.2561,95607.0
2016-10-17 15:30:00,62.56,62.62,62.5,62.57,219126.0,49.2561,49.3034,49.2089,49.264,219126.0
2016-10-18 09:30:00,63.41,63.61,62.75,62.88,86109.0,49.9254,50.0828,49.4057,49.5081,86109.0
2016-10-18 10:00:00,62.89,63.11,62.82,62.97,68693.0,49.516,49.6892,49.4608,49.5789,68693.0
2016-10-18 10:30:00,62.97,63.14,62.96,63.14,55729.0,49.5789,49.7128,49.5711,49.7128,55729.0
2016-10-18 11:00:00,63.14,63.16,62.98,63.09,44188.0,49.7128,49.7285,49.5868,49.6734,44188.0
2016-10-18 11:30:00,63.09,63.16,63.01,63.15,36881.0,49.6734,49.7285,49.6104,49.7207,36881.0
2016-10-18 12:00:00,63.13,63.16,63.03,63.08,51107.0,49.7049,49.7285,49.6262,49.6656,51107.0
2016-10-18 12:30:00,63.09,63.12,62.9,62.92,70429.0,49.6734,49.697,49.5238,49.5396,70429.0
2016-10-18 13:00:00,62.92,63.05,62.92,63.02,67437.0,49.5396,49.6419,49.5396,49.6183,67437.0
2016-10-18 13:30:00,63.01,63.06,63.01,63.04,54227.0,49.6104,49.6498,49.6104,49.6341,54227.0
2016-10-18 14:00:00,63.03,63.08,63.03,63.08,51837.0,49.6262,49.6656,49.6262,49.6656,51837.0
2016-10-18 14:30:00,63.08,63.12,63.04,63.08,50900.0,49.6656,49.697,49.6341,49.6656,50900.0
2016-10-18 15:00:00,63.08,63.09,63.0,63.04,105562.0,49.6656,49.6734,49.6026,49.6341,105562.0
2016-10-18 15:30:00,63.04,63.08,63.02,63.04,245245.0,49.6341,49.6656,49.6183,49.6341,245245.0
2016-10-19 09:30:00,63.22,63.22,62.78,63.14,157989.0,49.7758,49.7758,49.4294,49.7128,157989.0
2016-10-19 10:00:00,63.13,63.39,63.09,63.35,37022.0,49.7049,49.9096,49.6734,49.8781,37022.0
2016-10-19 10:30:00,63.35,63.35,63.18,63.21,46630.0,49.8781,49.8781,49.7443,49.7679,46630.0
2016-10-19 11:00:00,63.21,63.45,63.18,63.39,41860.0,49.7679,49.9569,49.7443,49.9096,41860.0
2016-10-19 11:30:00,63.4,63.4,63.3,63.33,43408.0,49.9175,49.9175,49.8388,49.8624,43408.0
2016-10-19 12:00:00,63.32,63.35,63.28,63.32,35909.0,49.8545,49.8781,49.823,49.8545,35909.0
2016-10-19 12:30:00,63.31,63.39,63.25,63.35,40690.0,49.8466,49.9096,49.7994,49.8781,40690.0
2016-10-19 13:00:00,63.36,63.4,63.28,63.3,37968.0,49.886,49.9175,49.823,49.8388,37968.0
2016-10-19 13:30:00,63.29,63.32,63.28,63.3,38183.0,49.8309,49.8545,49.823,49.8388,38183.0
2016-10-19 14:00:00,63.31,63.35,63.28,63.3,43643.0,49.8466,49.8781,49.823,49.8388,43643.0
2016-10-19 14:30:00,63.3,63.35,63.21,63.33,47077.0,49.8388,49.8781,49.7679,49.8624,47077.0
2016-10-19 15:00:00,63.33,63.33,63.25,63.32,85526.0,49.8624,49.8624,49.7994,49.8545,85526.0
2016-10-19 15:30:00,63.32,63.44,63.31,63.37,179703.0,49.8545,49.949,49.8466,49.8939,179703.0
2016-10-20 09:30:00,63.07,63.1,62.56,63.03,141517.0,49.6577,49.6813,49.2561,49.6262,141517.0
2016-10-20 10:00:00,63.03,63.17,63.02,63.14,68750.0,49.6262,49.7364,49.6183,49.7128,68750.0
2016-10-20 10:30:00,63.13,63.24,63.04,63.16,128418.0,49.7049,49.7915,49.6341,49.7285,128418.0
2016-10-20 11:00:00,63.17,63.34,63.13,63.18,60917.0,49.7364,49.8703,49.7049,49.7443,60917.0
2016-10-20 11:30:00,63.15,63.15,62.94,63.02,331594.0,49.7207,49.7207,49.5553,49.6183,331594.0
2016-10-20 12:00:00,63.02,63.14,62.8,62.84,75280.0,49.6183,49.7128,49.4451,49.4766,75280.0
2016-10-20 12:30:00,62.84,63.04,62.81,62.97,83169.0,49.4766,49.6341,49.453,49.5789,83169.0
2016-10-20 13:00:00,62.97,62.98,62.88,62.88,198467.0,49.5789,49.5868,49.5081,49.5081,198467.0
2016-10-20 13:30:00,62.89,62.94,62.74,62.88,301603.0,49.516,49.5553,49.3979,49.5081,301603.0
2016-10-20 14:00:00,62.88,62.93,62.71,62.77,189628.0,49.5081,49.5475,49.3742,49.4215,189628.0
2016-10-20 14:30:00,62.78,62.91,62.73,62.9,126723.0,49.4294,49.5317,49.39,49.5238,126723.0
2016-10-20 15:00:00,62.9,62.93,62.78,62.83,128610.0,49.5238,49.5475,49.4294,49.4687,128610.0
2016-10-20 15:30:00,62.84,62.97,62.79,62.87,236821.0,49.4766,49.5789,49.4372,49.5002,236821.0
2016-10-21 09:30:00,62.98,63.31,62.69,63.11,287459.0,49.5868,49.8466,49.3585,49.6892,287459.0
2016-10-21 10:00:00,63.12,63.35,63.01,63.25,51898.0,49.697,49.8781,49.6104,49.7994,51898.0
2016-10-21 10:30:00,63.27,63.42,63.26,63.29,53455.0,49.8152,49.9333,49.8073,49.8309,53455.0
2016-10-21 11:00:00,63.28,63.29,63.04,63.18,37775.0,49.823,49.8309,49.6341,49.7443,37775.0
2016-10-21 11:30:00,63.17,63.23,63.09,63.19,48354.0,49.7364,49.7837,49.6734,49.7522,48354.0
2016-10-21 12:00:00,63.2,63.22,63.07,63.09,28243.0,49.76,49.7758,49.6577,49.6734,28243.0
2016-10-21 12:30:00,63.1,63.1,62.85,62.96,19491.0,49.6813,49.6813,49.4845,49.5711,19491.0
2016-10-21 13:00:00,62.97,63.02,62.94,63.01,18041.0,49.5789,49.6183,49.5553,49.6104,18041.0
2016-10-21 13:30:00,62.99,63.15,62.95,63.15,31863.0,49.5947,49.7207,49.5632,49.7207,31863.0
2016-10-21 14:00:00,63.15,63.32,63.1,63.2,63227.0,49.7207,49.8545,49.6813,49.76,63227.0
2016-10-21 14:30:00,63.2,63.24,63.19,63.22,22791.0,49.76,49.7915,49.7522,49.7758,22791.0
2016-10-21 15:00:00,63.23,63.24,63.13,63.16,47191.0,49.7837,49.7915,49.7049,49.7285,47191.0
2016-10-21 15:30:00,63.17,63.24,63.06,63.08,162927.0,49.7364,49.7915,49.6498,49.6656,162927.0
2016-10-24 09:30:00,63.28,63.44,63.11,63.3,131236.0,49.823,49.949,49.6892,49.8388,131236.0
2016-10-24 10:00:00,63.28,63.3,63.08,63.1,54487.0,49.823,49.8388,49.6656,49.6813,54487.0
2016-10-24 10:30:00,63.1,63.19,63.04,63.1,51756.0,49.6813,49.7522,49.6341,49.6813,51756.0
2016-10-24 11:00:00,63.12,63.28,63.09,63.16,72407.0,49.697,49.823,49.6734,49.7285,72407.0
2016-10-24 11:30:00,63.15,63.21,63.11,63.15,33257.0,49.7207,49.7679,49.6892,49.7207,33257.0
2016-10-24 12:00:00,63.13,63.17,63.02,63.15,45009.0,49.7049,49.7364,49.6183,49.7207,45009.0
2016-10-24 12:30:00,63.15,63.21,63.05,63.14,41973.0,49.7207,49.7679,49.6419,49.7128,41973.0
2016-10-24 13:00:00,63.13,63.2,63.13,63.2,22600.0,49.7049,49.76,49.7049,49.76,22600.0
2016-10-24 13:30:00,63.19,63.27,63.19,63.2,32851.0,49.7522,49.8152,49.7522,49.76,32851.0
2016-10-24 14:00:00,63.2,63.25,63.19,63.25,34418.0,49.76,49.7994,49.7522,49.7994,34418.0
2016-10-24 14:30:00,63.25,63.25,63.14,63.18,49451.0,49.7994,49.7994,49.7128,49.7443,49451.0
2016-10-24 15:00:00,63.18,63.21,63.08,63.14,64523.0,49.7443,49.7679,49.6656,49.7128,64523.0
2016-10-24 15:30:00,63.13,63.33,63.13,63.3,206585.0,49.7049,49.8624,49.7049,49.8388,206585.0
2016-10-25 09:30:00,62.67,62.75,61.67,61.67,263819.0,49.3427,49.4057,48.5554,48.5554,263819.0
2016-10-25 10:00:00,61.68,61.79,61.55,61.6,197387.0,48.5633,48.6499,48.4609,48.5003,197387.0
2016-10-25 10:30:00,61.6,61.65,61.44,61.6,163676.0,48.5003,48.5397,48.3743,48.5003,163676.0
2016-10-25 11:00:00,61.58,61.59,61.36,61.45,103425.0,48.4845,48.4924,48.3113,48.3822,103425.0
2016-10-25 11:30:00,61.45,61.57,61.29,61.56,212272.0,48.3822,48.4767,48.2562,48.4688,212272.0
2016-10-25 12:00:00,61.56,61.65,61.53,61.61,59732.0,48.4688,48.5397,48.4452,48.5082,59732.0
2016-10-25 12:30:00,61.61,61.81,61.6,61.79,62482.0,48.5082,48.6656,48.5003,48.6499,62482.0
2016-10-25 13:00:00,61.78,61.89,61.76,61.85,58088.0,48.642,48.7286,48.6263,48.6971,58088.0
2016-10-25 13:30:00,61.85,61.87,61.7,61.77,49176.0,48.6971,48.7129,48.579,48.6341,49176.0
2016-10-25 14:00:00,61.76,61.85,61.67,61.82,50079.0,48.6263,48.6971,48.5554,48.6735,50079.0
2016-10-25 14:30:00,61.84,61.84,61.68,61.7,53427.0,48.6893,48.6893,48.5633,48.579,53427.0
2016-10-25 15:00:00,61.69,61.79,61.65,61.77,76764.0,48.5711,48.6499,48.5397,48.6341,76764.0
2016-10-25 15:30:00,61.77,61.79,61.67,61.72,215035.0,48.6341,48.6499,48.5554,48.5948,215035.0
2016-10-26 09:30:00,61.4,61.65,61.3,61.32,100309.0,48.3428,48.5397,48.2641,48.2798,100309.0
2016-10-26 10:00:00,61.33,61.4,61.08,61.37,81495.0,48.2877,48.3428,48.0909,48.3192,81495.0
2016-10-26 10:30:00,61.38,61.73,61.37,61.73,66416.0,48.3271,48.6026,48.3192,48.6026,66416.0
2016-10-26 11:00:00,61.73,61.99,61.71,61.99,95355.0,48.6026,48.8074,48.5869,48.8074,95355.0
2016-10-26 11:30:00,61.99,61.99,61.71,61.73,59885.0,48.8074,48.8074,48.5869,48.6026,59885.0
2016-10-26 12:00:00,61.71,61.96,61.68,61.78,88696.0,48.5869,48.7837,48.5633,48.642,88696.0
2016-10-26 12:30:00,61.78,61.85,61.74,61.75,73304.0,48.642,48.6971,48.6105,48.6184,73304.0
2016-10-26 13:00:00,61.76,61.79,61.65,61.67,58916.0,48.6263,48.6499,48.5397,48.5554,58916.0
2016-10-26 13:30:00,61.68,61.68,61.39,61.45,118634.0,48.5633,48.5633,48.3349,48.3822,118634.0
2016-10-26 14:00:00,61.45,61.49,61.36,61.38,97305.0,48.3822,48.4137,48.3113,48.3271,97305.0
2016-10-26 14:30:00,61.36,61.39,61.26,61.35,66133.0,48.3113,48.3349,48.2326,48.3035,66133.0
2016-10-26 15:00:00,61.34,61.35,61.25,61.28,111236.0,48.2956,48.3035,48.2247,48.2483,111236.0
2016-10-26 15:30:00,61.28,61.35,60.97,61.16,645037.0,48.2483,48.3035,48.0043,48.1539,645037.0
2016-10-27 09:30:00,61.33,61.92,61.29,61.74,59789.0,48.2877,48.7522,48.2562,48.6105,59789.0
2016-10-27 10:00:00,61.73,61.78,61.47,61.57,31410.0,48.6026,48.642,48.3979,48.4767,31410.0
2016-10-27 10:30:00,61.59,61.62,61.48,61.5,41801.0,48.4924,48.516,48.4058,48.4216,41801.0
2016-10-27 11:00:00,61.51,61.64,61.49,61.55,26788.0,48.4294,48.5318,48.4137,48.4609,26788.0
2016-10-27 11:30:00,61.54,61.66,61.5,61.62,25904.0,48.453,48.5475,48.4216,48.516,25904.0
2016-10-27 12:00:00,61.62,61.75,61.6,61.71,23534.0,48.516,48.6184,48.5003,48.5869,23534.0
2016-10-27 12:30:00,61.72,61.76,61.59,61.71,27232.0,48.5948,48.6263,48.4924,48.5869,27232.0
2016-10-27 13:00:00,61.71,61.78,61.63,61.7,24854.0,48.5869,48.642,48.5239,48.579,24854.0
2016-10-27 13:30:00,61.7,61.77,61.61,61.64,23199.0,48.579,48.6341,48.5082,48.5318,23199.0
2016-10-27 14:00:00,61.63,61.76,61.6,61.69,65978.0,48.5239,48.6263,48.5003,48.5711,65978.0
2016-10-27 14:30:00,61.69,61.74,61.52,61.54,24836.0,48.5711,48.6105,48.4373,48.453,24836.0
2016-10-27 15:00:00,61.56,61.58,61.4,61.5,45607.0,48.4688,48.4845,48.3428,48.4216,45607.0
2016-10-27 15:30:00,61.52,61.58,61.42,61.52,115098.0,48.4373,48.4845,48.3586,48.4373,115098.0
2016-10-28 09:30:00,61.67,62.25,61.49,62.12,80008.0,48.5554,49.0121,48.4137,48.9097,80008.0
2016-10-28 10:00:00,62.1,62.14,61.95,62.11,50579.0,48.894,48.9255,48.7759,48.9018,50579.0
2016-10-28 10:30:00,62.13,62.4,62.12,62.32,70040.0,48.9176,49.1302,48.9097,49.0672,70040.0
2016-10-28 11:00:00,62.32,62.43,62.3,62.36,52864.0,49.0672,49.1538,49.0514,49.0987,52864.0
2016-10-28 11:30:00,62.37,62.51,62.36,62.46,40570.0,49.1065,49.2168,49.0987,49.1774,40570.0
2016-10-28 12:00:00,62.47,62.62,62.46,62.62,35187.0,49.1853,49.3034,49.1774,49.3034,35187.0
2016-10-28 12:30:00,62.63,62.84,62.63,62.79,56188.0,49.3113,49.4766,49.3113,49.4372,56188.0
2016-10-28 13:00:00,62.8,62.81,62.36,62.47,46595.0,49.4451,49.453,49.0987,49.1853,46595.0
2016-10-28 13:30:00,62.47,62.47,62.11,62.3,45795.0,49.1853,49.1853,48.9018,49.0514,45795.0
2016-10-28 14:00:00,62.3,62.49,62.29,62.4,29173.0,49.0514,49.201,49.0436,49.1302,29173.0
2016-10-28 14:30:00,62.39,62.58,62.38,62.57,49890.0,49.1223,49.2719,49.1144,49.264,49890.0
2016-10-28 15:00:00,62.6,62.66,62.5,62.59,31385.0,49.2876,49.3349,49.2089,49.2798,31385.0
2016-10-28 15:30:00,62.59,62.67,62.52,62.63,160998.0,49.2798,49.3427,49.2246,49.3113,160998.0
2016-10-31 09:30:00,62.97,63.8,62.94,63.64,120824.0,49.5789,50.2324,49.5553,50.1065,120824.0
2016-10-31 10:00:00,63.66,64.05,63.55,64.05,128952.0,50.1222,50.4293,50.0356,50.4293,128952.0
2016-10-31 10:30:00,64.05,64.05,63.75,63.97,201439.0,50.4293,50.4293,50.1931,50.3663,201439.0
2016-10-31 11:00:00,63.97,64.42,63.96,64.25,299952.0,50.3663,50.7206,50.3584,50.5867,299952.0
2016-10-31 11:30:00,64.27,64.28,64.13,64.18,99960.0,50.6025,50.6104,50.4923,50.5316,99960.0
2016-10-31 12:00:00,64.17,64.25,63.98,64.01,59115.0,50.5238,50.5867,50.3742,50.3978,59115.0
2016-10-31 12:30:00,64.03,64.21,64.02,64.19,37395.0,50.4135,50.5553,50.4057,50.5395,37395.0
2016-10-31 13:00:00,64.18,64.25,64.14,64.16,34555.0,50.5316,50.5867,50.5001,50.5159,34555.0
2016-10-31 13:30:00,64.16,64.28,64.07,64.21,52086.0,50.5159,50.6104,50.445,50.5553,52086.0
2016-10-31 14:00:00,64.21,64.37,64.18,64.26,86104.0,50.5553,50.6812,50.5316,50.5946,86104.0
2016-10-31 14:30:00,64.27,64.71,64.26,64.71,165347.0,50.6025,50.9489,50.5946,50.9489,165347.0
2016-10-31 15:00:00,64.7,64.8,64.61,64.74,145058.0,50.9411,51.0198,50.8702,50.9725,145058.0
2016-10-31 15:30:00,64.74,64.87,64.7,64.78,454499.0,50.9725,51.0749,50.9411,51.004,454499.0
2016-11-01 09:30:00,64.54,64.74,64.13,64.64,129571.0,50.8151,50.9725,50.4923,50.8938,129571.0
2016-11-01 10:00:00,64.63,65.17,64.59,65.02,200354.0,50.8859,51.3111,50.8544,51.193,200354.0
2016-11-01 10:30:00,65.0,65.04,64.71,64.91,121701.0,51.1773,51.2087,50.9489,51.1064,121701.0
2016-11-01 11:00:00,64.89,64.92,64.58,64.58,114311.0,51.0906,51.1143,50.8466,50.8466,114311.0
2016-11-01 11:30:00,64.58,64.59,64.34,64.58,87338.0,50.8466,50.8544,50.6576,50.8466,87338.0
2016-11-01 12:00:00,64.56,64.56,64.25,64.3,76935.0,50.8308,50.8308,50.5867,50.6261,76935.0
2016-11-01 12:30:00,64.3,64.54,64.3,64.41,85604.0,50.6261,50.8151,50.6261,50.7127,85604.0
2016-11-01 13:00:00,64.42,64.65,64.41,64.63,80886.0,50.7206,50.9017,50.7127,50.8859,80886.0
2016-11-01 13:30:00,64.62,64.62,64.22,64.22,114965.0,50.8781,50.8781,50.5631,50.5631,114965.0
2016-11-01 14:00:00,64.23,64.44,64.13,64.4,124587.0,50.571,50.7363,50.4923,50.7048,124587.0
2016-11-01 14:30:00,64.41,64.42,64.14,64.19,88177.0,50.7127,50.7206,50.5001,50.5395,88177.0
2016-11-01 15:00:00,64.18,64.31,64.11,64.26,125546.0,50.5316,50.634,50.4765,50.5946,125546.0
2016-11-01 15:30:00,64.26,64.43,64.21,64.32,293696.0,50.5946,50.7285,50.5553,50.6419,293696.0
2016-11-02 09:30:00,64.26,64.7,64.14,64.64,80677.0,50.5946,50.9411,50.5001,50.8938,80677.0
2016-11-02 10:00:00,64.62,64.89,64.57,64.86,73551.0,50.8781,51.0906,50.8387,51.067,73551.0
2016-11-02 10:30:00,64.85,65.27,64.77,65.22,154796.0,51.0592,51.3898,50.9962,51.3505,154796.0
2016-11-02 11:00:00,65.22,65.25,65.11,65.14,185894.0,51.3505,51.3741,51.2639,51.2875,185894.0
2016-11-02 11:30:00,65.14,65.2,64.96,65.0,98156.0,51.2875,51.3347,51.1458,51.1773,98156.0
2016-11-02 12:00:00,64.99,65.07,64.94,64.98,54983.0,51.1694,51.2324,51.13,51.1615,54983.0
2016-11-02 12:30:00,64.98,65.07,64.89,64.93,60222.0,51.1615,51.2324,51.0906,51.1221,60222.0
2016-11-02 13:00:00,64.9,64.92,64.6,64.73,76775.0,51.0985,51.1143,50.8623,50.9647,76775.0
2016-11-02 13:30:00,64.73,64.79,64.65,64.72,54204.0,50.9647,51.0119,50.9017,50.9568,54204.0
2016-11-02 14:00:00,64.72,64.79,64.47,64.7,60641.0,50.9568,51.0119,50.76,50.9411,60641.0
2016-11-02 14:30:00,64.7,64.85,64.66,64.76,74714.0,50.9411,51.0592,50.9096,50.9883,74714.0
2016-11-02 15:00:00,64.75,64.81,64.66,64.7,93708.0,50.9804,51.0277,50.9096,50.9411,93708.0
2016-11-02 15:30:00,64.71,64.77,64.57,64.61,230848.0,50.9489,50.9962,50.8387,50.8702,230848.0
2016-11-03 09:30:00,64.64,64.83,64.33,64.53,68113.0,50.8938,51.0434,50.6497,50.8072,68113.0
2016-11-03 10:00:00,64.48,64.94,64.44,64.7,121443.0,50.7678,51.13,50.7363,50.9411,121443.0
2016-11-03 10:30:00,64.69,64.81,64.28,64.3,93449.0,50.9332,51.0277,50.6104,50.6261,93449.0
2016-11-03 11:00:00,64.3,64.49,64.28,64.38,90328.0,50.6261,50.7757,50.6104,50.6891,90328.0
2016-11-03 11:30:00,64.38,64.41,64.24,64.26,104464.0,50.6891,50.7127,50.5789,50.5946,104464.0
2016-11-03 12:00:00,64.26,64.37,64.16,64.17,57212.0,50.5946,50.6812,50.5159,50.5238,57212.0
2016-11-03 12:30:00,64.17,64.19,63.86,63.94,107129.0,50.5238,50.5395,50.2797,50.3427,107129.0
2016-11-03 13:00:00,63.96,64.08,63.96,64.04,45595.0,50.3584,50.4529,50.3584,50.4214,45595.0
2016-11-03 13:30:00,64.03,64.08,63.88,64.06,105517.0,50.4135,50.4529,50.2954,50.4372,105517.0
2016-11-03 14:00:00,64.05,64.23,64.02,64.17,144339.0,50.4293,50.571,50.4057,50.5238,144339.0
2016-11-03 14:30:00,64.18,64.2,63.93,64.03,136843.0,50.5316,50.5474,50.3348,50.4135,136843.0
2016-11-03 15:00:00,64.02,64.03,63.88,63.92,126607.0,50.4057,50.4135,50.2954,50.3269,126607.0
2016-11-03 15:30:00,63.93,63.93,63.68,63.79,416472.0,50.3348,50.3348,50.138,50.2246,416472.0
2016-11-04 09:30:00,63.69,63.84,63.47,63.5,223138.0,50.1458,50.2639,49.9726,49.9962,223138.0
2016-11-04 10:00:00,63.49,63.61,63.28,63.31,116864.0,49.9884,50.0828,49.823,49.8466,116864.0
2016-11-04 10:30:00,63.32,63.47,63.26,63.38,85116.0,49.8545,49.9726,49.8073,49.9018,85116.0
2016-11-04 11:00:00,63.38,64.24,63.37,64.01,198002.0,49.9018,50.5789,49.8939,50.3978,198002.0
2016-11-04 11:30:00,64.01,64.01,63.78,63.97,70637.0,50.3978,50.3978,50.2167,50.3663,70637.0
2016-11-04 12:00:00,63.99,64.18,63.92,64.09,63565.0,50.382,50.5316,50.3269,50.4608,63565.0
2016-11-04 12:30:00,64.09,64.28,64.05,64.28,115704.0,50.4608,50.6104,50.4293,50.6104,115704.0
2016-11-04 13:00:00,64.28,64.46,64.21,64.28,95972.0,50.6104,50.7521,50.5553,50.6104,95972.0
2016-11-04 13:30:00,64.27,64.36,64.19,64.26,74938.0,50.6025,50.6734,50.5395,50.5946,74938.0
2016-11-04 14:00:00,64.25,64.38,64.25,64.36,100058.0,50.5867,50.6891,50.5867,50.6734,100058.0
2016-11-04 14:30:00,64.35,64.39,64.33,64.33,88393.0,50.6655,50.697,50.6497,50.6497,88393.0
2016-11-04 15:00:00,64.33,64.34,63.91,63.91,86707.0,50.6497,50.6576,50.319,50.319,86707.0
2016-11-04 15:30:00,63.91,63.94,63.75,63.86,188585.0,50.319,50.3427,50.1931,50.2797,188585.0
2016-11-07 09:30:00,64.43,65.1,64.43,65.04,109721.0,50.7285,51.256,50.7285,51.2087,109721.0
2016-11-07 10:00:00,65.05,65.25,64.99,65.08,102332.0,51.2166,51.3741,51.1694,51.2402,102332.0
2016-11-07 10:30:00,65.08,65.5,65.03,65.49,128907.0,51.2402,51.5709,51.2009,51.5631,128907.0
2016-11-07 11:00:00,65.48,65.56,65.3,65.32,122215.0,51.5552,51.6182,51.4135,51.4292,122215.0
2016-11-07 11:30:00,65.33,65.42,65.28,65.37,74067.0,51.4371,51.5079,51.3977,51.4686,74067.0
2016-11-07 12:00:00,65.37,65.46,65.36,65.43,60695.0,51.4686,51.5394,51.4607,51.5158,60695.0
2016-11-07 12:30:00,65.42,65.48,65.34,65.43,46302.0,51.5079,51.5552,51.4449,51.5158,46302.0
2016-11-07 13:00:00,65.43,65.53,65.37,65.46,43837.0,51.5158,51.5945,51.4686,51.5394,43837.0
2016-11-07 13:30:00,65.47,65.55,65.4,65.4,48240.0,51.5473,51.6103,51.4922,51.4922,48240.0
2016-11-07 14:00:00,65.4,65.47,65.29,65.29,42496.0,51.4922,51.5473,51.4056,51.4056,42496.0
2016-11-07 14:30:00,65.3,65.37,65.19,65.37,70904.0,51.4135,51.4686,51.3268,51.4686,70904.0
2016-11-07 15:00:00,65.37,65.37,65.23,65.23,77339.0,51.4686,51.4686,51.3583,51.3583,77339.0
2016-11-07 15:30:00,65.24,65.52,65.21,65.5,215800.0,51.3662,51.5867,51.3426,51.5709,215800.0
2016-11-08 09:30:00,65.31,65.44,65.0,65.09,64412.0,51.4213,51.5237,51.1773,51.2481,64412.0
2016-11-08 10:00:00,65.08,65.29,65.06,65.22,33248.0,51.2402,51.4056,51.2245,51.3505,33248.0
2016-11-08 10:30:00,65.23,65.33,65.15,65.16,30880.0,51.3583,51.4371,51.2954,51.3032,30880.0
2016-11-08 11:00:00,65.18,65.35,65.16,65.27,33043.0,51.319,51.4528,51.3032,51.3898,33043.0
2016-11-08 11:30:00,65.27,65.51,65.26,65.51,34596.0,51.3898,51.5788,51.382,51.5788,34596.0
2016-11-08 12:00:00,65.53,65.63,65.41,65.56,42992.0,51.5945,51.6733,51.5001,51.6182,42992.0
2016-11-08 12:30:00,65.59,65.67,65.45,65.64,89911.0,51.6418,51.7048,51.5316,51.6812,89911.0
2016-11-08 13:00:00,65.63,65.63,65.44,65.52,95029.0,51.6733,51.6733,51.5237,51.5867,95029.0
2016-11-08 13:30:00,65.5,65.59,65.42,65.5,112706.0,51.5709,51.6418,51.5079,51.5709,112706.0
2016-11-08 14:00:00,65.5,65.72,65.47,65.61,117676.0,51.5709,51.7441,51.5473,51.6575,117676.0
2016-11-08 14:30:00,65.61,65.62,65.41,65.48,54539.0,51.6575,51.6654,51.5001,51.5552,54539.0
2016-11-08 15:00:00,65.47,65.76,65.46,65.72,86690.0,51.5473,51.7756,51.5394,51.7441,86690.0
2016-11-08 15:30:00,65.72,65.82,65.59,65.63,232971.0,51.7441,51.8229,51.6418,51.6733,232971.0
2016-11-09 09:30:00,64.9,66.95,64.54,66.92,241240.0,51.0985,52.7126,50.8151,52.689,241240.0
2016-11-09 10:00:00,66.97,68.02,66.86,67.84,432487.0,52.7283,53.555,52.6417,53.4133,432487.0
2016-11-09 10:30:00,67.87,68.0,67.16,67.35,291026.0,53.4369,53.5393,52.8779,53.0275,291026.0
2016-11-09 11:00:00,67.38,67.72,67.23,67.7,167296.0,53.0511,53.3188,52.933,53.3031,167296.0
2016-11-09 11:30:00,67.7,68.23,67.7,68.22,149251.0,53.3031,53.7204,53.3031,53.7125,149251.0
2016-11-09 12:00:00,68.23,68.7,68.23,68.66,173153.0,53.7204,54.0904,53.7204,54.0589,173153.0
2016-11-09 12:30:00,68.65,68.67,68.35,68.63,78996.0,54.0511,54.0668,53.8148,54.0353,78996.0
2016-11-09 13:00:00,68.62,68.75,68.48,68.6,119778.0,54.0274,54.1298,53.9172,54.0117,119778.0
2016-11-09 13:30:00,68.58,68.75,68.53,68.57,76325.0,53.9959,54.1298,53.9566,53.9881,76325.0
2016-11-09 14:00:00,68.58,68.72,68.41,68.47,158328.0,53.9959,54.1062,53.8621,53.9093,158328.0
2016-11-09 14:30:00,68.48,68.81,68.48,68.68,139114.0,53.9172,54.177,53.9172,54.0747,139114.0
2016-11-09 15:00:00,68.71,68.9,68.7,68.71,167939.0,54.0983,54.2479,54.0904,54.0983,167939.0
2016-11-09 15:30:00,68.71,68.76,68.48,68.58,328894.0,54.0983,54.1377,53.9172,53.9959,328894.0
2016-11-10 09:30:00,68.6,70.0,68.51,69.8,197054.0,54.0117,55.114,53.9408,54.9565,197054.0
2016-11-10 10:00:00,69.82,69.82,69.23,69.46,156764.0,54.9722,54.9722,54.5077,54.6888,156764.0
2016-11-10 10:30:00,69.45,69.9,69.29,69.63,203003.0,54.6809,55.0352,54.555,54.8226,203003.0
2016-11-10 11:00:00,69.62,69.74,69.51,69.7,139620.0,54.8148,54.9093,54.7282,54.8778,139620.0
2016-11-10 11:30:00,69.7,69.72,69.3,69.4,177589.0,54.8778,54.8935,54.5628,54.6416,177589.0
2016-11-10 12:00:00,69.43,69.57,69.35,69.56,151475.0,54.6652,54.7754,54.6022,54.7675,151475.0
2016-11-10 12:30:00,69.57,69.58,69.14,69.14,112507.0,54.7754,54.7833,54.4369,54.4369,112507.0
2016-11-10 13:00:00,69.16,69.26,68.77,68.78,151745.0,54.4526,54.5313,54.1455,54.1534,151745.0
2016-11-10 13:30:00,68.79,69.1,68.76,68.92,127208.0,54.1613,54.4054,54.1377,54.2636,127208.0
2016-11-10 14:00:00,68.92,69.22,68.9,69.2,179354.0,54.2636,54.4998,54.2479,54.4841,179354.0
2016-11-10 14:30:00,69.2,69.32,69.09,69.28,142221.0,54.4841,54.5786,54.3975,54.5471,142221.0
2016-11-10 15:00:00,69.29,69.39,69.15,69.35,196966.0,54.555,54.6337,54.4447,54.6022,196966.0
2016-11-10 15:30:00,69.35,69.41,69.14,69.3,441067.0,54.6022,54.6494,54.4369,54.5628,441067.0
2016-11-11 09:30:00,69.21,69.78,69.0,69.39,113906.0,54.492,54.9407,54.3266,54.6337,113906.0
2016-11-11 10:00:00,69.38,69.67,69.22,69.48,137437.0,54.6258,54.8541,54.4998,54.7045,137437.0
2016-11-11 10:30:00,69.5,69.54,69.29,69.41,151619.0,54.7203,54.7518,54.555,54.6494,151619.0
2016-11-11 11:00:00,69.39,69.53,69.35,69.51,179540.0,54.6337,54.7439,54.6022,54.7282,179540.0
2016-11-11 11:30:00,69.51,70.0,69.5,69.84,197190.0,54.7282,55.114,54.7203,54.988,197190.0
2016-11-11 12:00:00,69.86,69.99,69.73,69.79,82651.0,55.0037,55.1061,54.9014,54.9486,82651.0
2016-11-11 12:30:00,69.79,69.79,69.49,69.64,75768.0,54.9486,54.9486,54.7124,54.8305,75768.0
2016-11-11 13:00:00,69.65,69.81,69.6,69.78,84628.0,54.8384,54.9644,54.799,54.9407,84628.0
2016-11-11 13:30:00,69.79,69.93,69.74,69.76,96815.0,54.9486,55.0589,54.9093,54.925,96815.0
2016-11-11 14:00:00,69.76,69.98,69.74,69.96,93883.0,54.925,55.0982,54.9093,55.0825,93883.0
2016-11-11 14:30:00,69.95,69.97,69.82,69.9,115505.0,55.0746,55.0903,54.9722,55.0352,115505.0
2016-11-11 15:00:00,69.91,70.18,69.89,70.17,251803.0,55.0431,55.2557,55.0274,55.2478,251803.0
2016-11-11 15:30:00,70.17,70.19,70.04,70.12,379018.0,55.2478,55.2636,55.1455,55.2084,379018.0
2016-11-14 09:30:00,70.45,71.09,70.34,70.83,165314.0,55.4683,55.9722,55.3817,55.7675,165314.0
2016-11-14 10:00:00,70.86,71.45,70.83,71.41,105288.0,55.7911,56.2556,55.7675,56.2241,105288.0
2016-11-14 10:30:00,71.41,71.69,71.41,71.57,156651.0,56.2241,56.4446,56.2241,56.3501,156651.0
2016-11-14 11:00:00,71.58,71.94,71.56,71.88,139475.0,56.358,56.6414,56.3422,56.5942,139475.0
2016-11-14 11:30:00,71.88,72.1,71.78,72.06,99350.0,56.5942,56.7674,56.5154,56.7359,99350.0
2016-11-14 12:00:00,72.04,72.17,72.01,72.16,115083.0,56.7201,56.8225,56.6965,56.8146,115083.0
2016-11-14 12:30:00,72.16,72.33,72.12,72.33,72553.0,56.8146,56.9485,56.7831,56.9485,72553.0
2016-11-14 13:00:00,72.31,72.46,72.28,72.34,132426.0,56.9327,57.0508,56.9091,56.9563,132426.0
2016-11-14 13:30:00,72.36,72.58,72.32,72.56,298403.0,56.9721,57.1453,56.9406,57.1296,298403.0
2016-11-14 14:00:00,72.56,72.57,72.43,72.48,155848.0,57.1296,57.1374,57.0272,57.0666,155848.0
2016-11-14 14:30:00,72.48,72.55,72.46,72.49,154342.0,57.0666,57.1217,57.0508,57.0744,154342.0
2016-11-14 15:00:00,72.48,72.55,72.48,72.52,178057.0,57.0666,57.1217,57.0666,57.0981,178057.0
2016-11-14 15:30:00,72.52,72.56,72.47,72.53,538476.0,57.0981,57.1296,57.0587,57.1059,538476.0
2016-11-15 09:30:00,72.49,72.79,72.01,72.5,488151.0,57.0744,57.3106,56.6965,57.0823,488151.0
2016-11-15 10:00:00,72.5,73.05,72.49,73.01,198186.0,57.0823,57.5154,57.0744,57.4839,198186.0
2016-11-15 10:30:00,73.01,73.08,72.97,73.0,197822.0,57.4839,57.539,57.4524,57.476,197822.0
2016-11-15 11:00:00,73.0,73.03,72.62,72.75,226383.0,57.476,57.4996,57.1768,57.2792,226383.0
2016-11-15 11:30:00,72.74,72.76,72.59,72.62,272063.0,57.2713,57.287,57.1532,57.1768,272063.0
2016-11-15 12:00:00,72.63,72.65,72.54,72.58,131336.0,57.1847,57.2004,57.1138,57.1453,131336.0
2016-11-15 12:30:00,72.58,72.73,72.47,72.48,115991.0,57.1453,57.2634,57.0587,57.0666,115991.0
2016-11-15 13:00:00,72.47,72.5,72.21,72.3,85990.0,57.0587,57.0823,56.854,56.9249,85990.0
2016-11-15 13:30:00,72.32,73.02,72.31,72.76,157791.0,56.9406,57.4917,56.9327,57.287,157791.0
2016-11-15 14:00:00,72.76,73.28,72.69,72.99,215550.0,57.287,57.6964,57.2319,57.4681,215550.0
2016-11-15 14:30:00,73.0,73.1,72.91,73.01,129405.0,57.476,57.5547,57.4051,57.4839,129405.0
2016-11-15 15:00:00,73.0,73.25,73.0,73.12,168004.0,57.476,57.6728,57.476,57.5705,168004.0
2016-11-15 15:30:00,73.13,73.2,73.0,73.08,247743.0,57.5783,57.6335,57.476,57.539,247743.0
2016-11-16 09:30:00,72.75,72.8,71.55,72.01,272524.0,57.2792,57.3185,56.3343,56.6965,272524.0
2016-11-16 10:00:00,71.98,72.05,71.59,71.93,118925.0,56.6729,56.728,56.3658,56.6335,118925.0
2016-11-16 10:30:00,71.91,72.13,71.91,71.98,92656.0,56.6178,56.791,56.6178,56.6729,92656.0
2016-11-16 11:00:00,71.99,72.03,71.89,72.0,131368.0,56.6808,56.7123,56.602,56.6886,131368.0
2016-11-16 11:30:00,71.99,72.06,71.78,71.81,120439.0,56.6808,56.7359,56.5154,56.5391,120439.0
2016-11-16 12:00:00,71.81,71.9,71.77,71.83,156526.0,56.5391,56.6099,56.5076,56.5548,156526.0
2016-11-16 12:30:00,71.83,72.17,71.83,72.09,86174.0,56.5548,56.8225,56.5548,56.7595,86174.0
2016-11-16 13:00:00,72.1,72.14,71.85,71.97,46730.0,56.7674,56.7989,56.5705,56.665,46730.0
2016-11-16 13:30:00,71.95,71.99,71.88,71.95,126655.0,56.6493,56.6808,56.5942,56.6493,126655.0
2016-11-16 14:00:00,71.95,72.11,71.94,72.01,89762.0,56.6493,56.7753,56.6414,56.6965,89762.0
2016-11-16 14:30:00,72.01,72.07,71.91,72.01,71309.0,56.6965,56.7438,56.6178,56.6965,71309.0
2016-11-16 15:00:00,72.02,72.2,72.01,72.04,256762.0,56.7044,56.8461,56.6965,56.7201,256762.0
2016-11-16 15:30:00,72.04,72.07,71.59,71.59,748791.0,56.7201,56.7438,56.3658,56.3658,748791.0
2016-11-17 09:30:00,71.52,72.08,70.97,71.95,257216.0,56.3107,56.7516,55.8777,56.6493,257216.0
2016-11-17 10:00:00,71.92,72.14,71.39,71.4,131183.0,56.6257,56.7989,56.2084,56.2162,131183.0
2016-11-17 10:30:00,71.41,71.56,71.39,71.45,91771.0,56.2241,56.3422,56.2084,56.2556,91771.0
2016-11-17 11:00:00,71.44,71.62,71.43,71.56,60618.0,56.2477,56.3895,56.2399,56.3422,60618.0
2016-11-17 11:30:00,71.56,71.8,71.54,71.56,54722.0,56.3422,56.5312,56.3265,56.3422,54722.0
2016-11-17 12:00:00,71.55,71.85,71.51,71.82,181759.0,56.3343,56.5705,56.3029,56.5469,181759.0
2016-11-17 12:30:00,71.81,71.95,71.8,71.86,36390.0,56.5391,56.6493,56.5312,56.5784,36390.0
2016-11-17 13:00:00,71.86,71.92,71.8,71.8,202591.0,56.5784,56.6257,56.5312,56.5312,202591.0
2016-11-17 13:30:00,71.83,71.9,71.8,71.83,69283.0,56.5548,56.6099,56.5312,56.5548,69283.0
2016-11-17 14:00:00,71.82,72.17,71.8,72.15,176981.0,56.5469,56.8225,56.5312,56.8068,176981.0
2016-11-17 14:30:00,72.16,72.19,72.06,72.07,46241.0,56.8146,56.8382,56.7359,56.7438,46241.0
2016-11-17 15:00:00,72.06,72.3,72.06,72.26,77764.0,56.7359,56.9249,56.7359,56.8934,77764.0
2016-11-17 15:30:00,72.26,72.56,72.21,72.47,371096.0,56.8934,57.1296,56.854,57.0587,371096.0
2016-11-18 09:30:00,72.44,72.44,71.92,72.26,204503.0,57.0351,57.0351,56.6257,56.8934,204503.0
2016-11-18 10:00:00,72.27,72.38,72.19,72.25,62862.0,56.9012,56.9878,56.8382,56.8855,62862.0
2016-11-18 10:30:00,72.23,72.3,72.14,72.28,70649.0,56.8697,56.9249,56.7989,56.9091,70649.0
2016-11-18 11:00:00,72.28,72.47,72.21,72.35,113156.0,56.9091,57.0587,56.854,56.9642,113156.0
2016-11-18 11:30:00,72.34,72.34,72.22,72.29,67679.0,56.9563,56.9563,56.8619,56.917,67679.0
2016-11-18 12:00:00,72.26,72.43,72.26,72.33,79959.0,56.8934,57.0272,56.8934,56.9485,79959.0
2016-11-18 12:30:00,72.31,72.35,72.22,72.33,23681.0,56.9327,56.9642,56.8619,56.9485,23681.0
2016-11-18 13:00:00,72.32,72.49,72.3,72.47,36072.0,56.9406,57.0744,56.9249,57.0587,36072.0
2016-11-18 13:30:00,72.47,72.65,72.45,72.51,74178.0,57.0587,57.2004,57.043,57.0902,74178.0
2016-11-18 14:00:00,72.51,72.56,72.48,72.5,43557.0,57.0902,57.1296,57.0666,57.0823,43557.0
2016-11-18 14:30:00,72.5,72.57,72.46,72.56,64427.0,57.0823,57.1374,57.0508,57.1296,64427.0
2016-11-18 15:00:00,72.57,72.74,72.56,72.72,51872.0,57.1374,57.2713,57.1296,57.2555,51872.0
2016-11-18 15:30:00,72.72,72.85,72.62,72.84,263059.0,57.2555,57.3579,57.1768,57.35,263059.0
2016-11-21 09:30:00,72.66,72.96,72.66,72.95,74133.0,57.2083,57.4445,57.2083,57.4366,74133.0
2016-11-21 10:00:00,72.96,73.11,72.84,72.88,81527.0,57.4445,57.5626,57.35,57.3815,81527.0
2016-11-21 10:30:00,72.9,72.98,72.61,72.65,92221.0,57.3973,57.4602,57.1689,57.2004,92221.0
2016-11-21 11:00:00,72.66,72.72,72.61,72.71,87152.0,57.2083,57.2555,57.1689,57.2477,87152.0
2016-11-21 11:30:00,72.71,72.79,72.66,72.71,39622.0,57.2477,57.3106,57.2083,57.2477,39622.0
2016-11-21 12:00:00,72.72,72.75,72.61,72.68,44836.0,57.2555,57.2792,57.1689,57.224,44836.0
2016-11-21 12:30:00,72.67,73.0,72.66,72.85,100161.0,57.2162,57.476,57.2083,57.3579,100161.0
2016-11-21 13:00:00,72.86,72.91,72.75,72.81,55921.0,57.3658,57.4051,57.2792,57.3264,55921.0
2016-11-21 13:30:00,72.85,72.88,72.79,72.84,51514.0,57.3579,57.3815,57.3106,57.35,51514.0
2016-11-21 14:00:00,72.85,72.87,72.72,72.78,85209.0,57.3579,57.3736,57.2555,57.3028,85209.0
2016-11-21 14:30:00,72.77,72.81,72.7,72.81,39088.0,57.2949,57.3264,57.2398,57.3264,39088.0
2016-11-21 15:00:00,72.8,72.93,72.78,72.92,88672.0,57.3185,57.4209,57.3028,57.413,88672.0
2016-11-21 15:30:00,72.91,73.19,72.9,73.14,222416.0,57.4051,57.6256,57.3973,57.5862,222416.0
2016-11-22 09:30:00,73.16,73.63,73.16,73.51,99308.0,57.602,57.972,57.602,57.8775,99308.0
2016-11-22 10:00:00,73.49,73.69,73.28,73.57,159253.0,57.8618,58.0193,57.6964,57.9248,159253.0
2016-11-22 10:30:00,73.57,73.58,73.3,73.36,53557.0,57.9248,57.9327,57.7122,57.7594,53557.0
2016-11-22 11:00:00,73.37,73.54,73.37,73.45,46701.0,57.7673,57.9012,57.7673,57.8303,46701.0
2016-11-22 11:30:00,73.44,73.66,73.35,73.58,82620.0,57.8224,57.9956,57.7516,57.9327,82620.0
2016-11-22 12:00:00,73.58,74.12,73.53,74.12,211961.0,57.9327,58.3578,57.8933,58.3578,211961.0
2016-11-22 12:30:00,74.1,74.43,74.03,74.37,104706.0,58.3421,58.6019,58.287,58.5547,104706.0
2016-11-22 13:00:00,74.37,74.47,74.03,74.16,247946.0,58.5547,58.6334,58.287,58.3893,247946.0
2016-11-22 13:30:00,74.19,74.25,73.65,73.85,308632.0,58.4129,58.4602,57.9878,58.1452,308632.0
2016-11-22 14:00:00,73.88,74.16,73.79,73.97,139589.0,58.1689,58.3893,58.098,58.2397,139589.0
2016-11-22 14:30:00,73.98,74.11,73.94,74.03,155188.0,58.2476,58.3499,58.2161,58.287,155188.0
2016-11-22 15:00:00,74.03,74.04,73.81,73.83,181795.0,58.287,58.2948,58.1137,58.1295,181795.0
2016-11-22 15:30:00,73.84,74.14,73.81,74.01,354855.0,58.1374,58.3736,58.1137,58.2712,354855.0
2016-11-23 09:30:00,73.98,74.48,73.81,74.07,52720.0,58.2476,58.6413,58.1137,58.3184,52720.0
2016-11-23 10:00:00,74.1,74.73,74.1,74.59,99663.0,58.3421,58.8381,58.3421,58.7279,99663.0
2016-11-23 10:30:00,74.64,74.65,74.35,74.46,43105.0,58.7672,58.7751,58.5389,58.6255,43105.0
2016-11-23 11:00:00,74.47,74.47,74.24,74.34,49011.0,58.6334,58.6334,58.4523,58.531,49011.0
2016-11-23 11:30:00,74.37,74.39,73.9,74.17,47913.0,58.5547,58.5704,58.1846,58.3972,47913.0
2016-11-23 12:00:00,74.16,74.45,74.16,74.45,17475.0,58.3893,58.6176,58.3893,58.6176,17475.0
2016-11-23 12:30:00,74.43,74.5,74.34,74.42,32492.0,58.6019,58.657,58.531,58.594,32492.0
2016-11-23 13:00:00,74.42,74.45,74.31,74.34,17307.0,58.594,58.6176,58.5074,58.531,17307.0
2016-11-23 13:30:00,74.36,74.48,74.33,74.38,15617.0,58.5468,58.6413,58.5232,58.5625,15617.0
2016-11-23 14:00:00,74.39,74.44,74.33,74.38,18101.0,58.5704,58.6098,58.5232,58.5625,18101.0
2016-11-23 14:30:00,74.38,74.39,74.2,74.25,33823.0,58.5625,58.5704,58.4208,58.4602,33823.0
2016-11-23 15:00:00,74.25,74.32,74.21,74.3,30417.0,58.4602,58.5153,58.4287,58.4995,30417.0
2016-11-23 15:30:00,74.31,74.5,74.3,74.5,98453.0,58.5074,58.657,58.4995,58.657,98453.0
2016-11-25 09:30:00,74.9,74.9,74.5,74.8,39043.0,58.9719,58.9719,58.657,58.8932,39043.0
2016-11-25 10:00:00,74.8,74.96,74.73,74.87,44149.0,58.8932,59.0192,58.8381,58.9483,44149.0
2016-11-25 10:30:00,74.86,74.96,74.79,74.96,18679.0,58.9404,59.0192,58.8853,59.0192,18679.0
2016-11-25 11:00:00,74.97,74.97,74.9,74.96,15135.0,59.0271,59.0271,58.9719,59.0192,15135.0
2016-11-25 11:30:00,74.94,74.99,74.82,74.95,17403.0,59.0034,59.0428,58.909,59.0113,17403.0
2016-11-25 12:00:00,74.93,74.97,74.82,74.85,17049.0,58.9956,59.0271,58.909,58.9326,17049.0
2016-11-25 12:30:00,74.83,74.95,74.83,74.93,41581.0,58.9168,59.0113,58.9168,58.9956,41581.0
2016-11-28 09:30:00,74.24,74.61,73.76,74.2,102795.0,58.4523,58.7436,58.0744,58.4208,102795.0
2016-11-28 10:00:00,74.19,74.22,73.91,73.92,72204.0,58.4129,58.4365,58.1925,58.2003,72204.0
2016-11-28 10:30:00,73.92,74.03,73.8,73.87,53483.0,58.2003,58.287,58.1059,58.161,53483.0
2016-11-28 11:00:00,73.87,73.93,73.67,73.87,56883.0,58.161,58.2082,58.0035,58.161,56883.0
2016-11-28 11:30:00,73.89,74.02,73.84,74.02,35486.0,58.1767,58.2791,58.1374,58.2791,35486.0
2016-11-28 12:00:00,74.06,74.27,73.97,74.2,35268.0,58.3106,58.4759,58.2397,58.4208,35268.0
2016-11-28 12:30:00,74.21,74.32,74.19,74.23,28432.0,58.4287,58.5153,58.4129,58.4444,28432.0
2016-11-28 13:00:00,74.22,74.4,74.21,74.33,26231.0,58.4365,58.5783,58.4287,58.5232,26231.0
2016-11-28 13:30:00,74.32,74.4,74.28,74.34,29886.0,58.5153,58.5783,58.4838,58.531,29886.0
2016-11-28 14:00:00,74.34,74.38,74.17,74.19,48370.0,58.531,58.5625,58.3972,58.4129,48370.0
2016-11-28 14:30:00,74.21,74.25,74.12,74.18,52087.0,58.4287,58.4602,58.3578,58.4051,52087.0
2016-11-28 15:00:00,74.17,74.17,73.89,73.9,96717.0,58.3972,58.3972,58.1767,58.1846,96717.0
2016-11-28 15:30:00,73.9,73.96,73.85,73.92,181114.0,58.1846,58.2318,58.1452,58.2003,181114.0
2016-11-29 09:30:00,73.0,73.0,72.41,72.77,242714.0,57.476,57.476,57.0115,57.2949,242714.0
2016-11-29 10:00:00,72.76,72.91,72.68,72.76,203444.0,57.287,57.4051,57.224,57.287,203444.0
2016-11-29 10:30:00,72.76,72.89,72.54,72.55,123071.0,57.287,57.3894,57.1138,57.1217,123071.0
2016-11-29 11:00:00,72.55,72.64,72.3,72.44,140961.0,57.1217,57.1925,56.9249,57.0351,140961.0
2016-11-29 11:30:00,72.44,72.45,72.25,72.42,151358.0,57.0351,57.043,56.8855,57.0193,151358.0
2016-11-29 12:00:00,72.41,72.64,72.38,72.62,110448.0,57.0115,57.1925,56.9878,57.1768,110448.0
2016-11-29 12:30:00,72.61,72.86,72.61,72.69,88380.0,57.1689,57.3658,57.1689,57.2319,88380.0
2016-11-29 13:00:00,72.7,72.8,72.66,72.73,69826.0,57.2398,57.3185,57.2083,57.2634,69826.0
2016-11-29 13:30:00,72.74,72.85,72.68,72.72,128693.0,57.2713,57.3579,57.224,57.2555,128693.0
2016-11-29 14:00:00,72.72,72.83,72.72,72.79,94440.0,57.2555,57.3421,57.2555,57.3106,94440.0
2016-11-29 14:30:00,72.77,72.97,72.75,72.89,111793.0,57.2949,57.4524,57.2792,57.3894,111793.0
2016-11-29 15:00:00,72.89,73.03,72.8,72.96,170813.0,57.3894,57.4996,57.3185,57.4445,170813.0
2016-11-29 15:30:00,72.96,72.98,72.86,72.89,184680.0,57.4445,57.4602,57.3658,57.3894,184680.0
2016-11-30 09:30:00,72.85,72.98,72.65,72.84,168604.0,57.3579,57.4602,57.2004,57.35,168604.0
2016-11-30 10:00:00,72.83,73.36,72.82,73.17,91743.0,57.3421,57.7594,57.3343,57.6098,91743.0
2016-11-30 10:30:00,73.19,73.39,72.93,73.38,237023.0,57.6256,57.7831,57.4209,57.7752,237023.0
2016-11-30 11:00:00,73.38,73.46,73.3,73.33,39713.0,57.7752,57.8382,57.7122,57.7358,39713.0
2016-11-30 11:30:00,73.33,73.48,73.32,73.39,57398.0,57.7358,57.8539,57.7279,57.7831,57398.0
2016-11-30 12:00:00,73.38,73.43,73.32,73.42,51951.0,57.7752,57.8145,57.7279,57.8067,51951.0
2016-11-30 12:30:00,73.42,73.5,73.33,73.45,54915.0,57.8067,57.8697,57.7358,57.8303,54915.0
2016-11-30 13:00:00,73.44,73.47,73.25,73.28,34334.0,57.8224,57.846,57.6728,57.6964,34334.0
2016-11-30 13:30:00,73.28,73.3,73.17,73.17,40993.0,57.6964,57.7122,57.6098,57.6098,40993.0
2016-11-30 14:00:00,73.17,73.18,72.85,72.85,126673.0,57.6098,57.6177,57.3579,57.3579,126673.0
2016-11-30 14:30:00,72.86,73.03,72.82,72.95,147189.0,57.3658,57.4996,57.3343,57.4366,147189.0
2016-11-30 15:00:00,72.95,73.32,72.89,73.3,136436.0,57.4366,57.7279,57.3894,57.7122,136436.0
2016-11-30 15:30:00,73.3,73.32,73.19,73.3,341636.0,57.7122,57.7279,57.6256,57.7122,341636.0
2016-12-01 09:30:00,73.86,74.54,73.56,74.52,215597.0,58.1531,58.6885,57.9169,58.6728,215597.0
2016-12-01 10:00:00,74.54,74.99,74.5,74.84,84291.0,58.6885,59.0428,58.657,58.9247,84291.0
2016-12-01 10:30:00,74.84,75.15,74.65,74.78,164088.0,58.9247,59.1688,58.7751,58.8775,164088.0
2016-12-01 11:00:00,74.78,74.86,74.51,74.74,87718.0,58.8775,58.9404,58.6649,58.846,87718.0
2016-12-01 11:30:00,74.73,75.06,74.72,75.06,82208.0,58.8381,59.0979,58.8302,59.0979,82208.0
2016-12-01 12:00:00,75.07,75.07,74.96,75.05,47462.0,59.1058,59.1058,59.0192,59.09,47462.0
2016-12-01 12:30:00,75.05,75.35,75.04,75.35,64981.0,59.09,59.3262,59.0822,59.3262,64981.0
2016-12-01 13:00:00,75.34,75.47,75.28,75.46,87799.0,59.3184,59.4207,59.2711,59.4129,87799.0
2016-12-01 13:30:00,75.45,75.56,75.4,75.48,102681.0,59.405,59.4916,59.3656,59.4286,102681.0
2016-12-01 14:00:00,75.48,75.73,75.43,75.7,115128.0,59.4286,59.6254,59.3892,59.6018,115128.0
2016-12-01 14:30:00,75.69,75.74,75.54,75.66,64726.0,59.5939,59.6333,59.4758,59.5703,64726.0
2016-12-01 15:00:00,75.65,75.84,75.54,75.7,182421.0,59.5624,59.712,59.4758,59.6018,182421.0
2016-12-01 15:30:00,75.69,75.83,75.65,75.78,276745.0,59.5939,59.7042,59.5624,59.6648,276745.0
2016-12-02 09:30:00,75.7,75.83,75.16,75.4,286210.0,59.6018,59.7042,59.1767,59.3656,286210.0
2016-12-02 10:00:00,75.41,75.53,75.09,75.16,62942.0,59.3735,59.468,59.1215,59.1767,62942.0
2016-12-02 10:30:00,75.18,75.27,75.06,75.16,161799.0,59.1924,59.2633,59.0979,59.1767,161799.0
2016-12-02 11:00:00,75.16,75.21,75.03,75.12,78638.0,59.1767,59.216,59.0743,59.1452,78638.0
2016-12-02 11:30:00,75.11,75.19,75.05,75.06,92652.0,59.1373,59.2003,59.09,59.0979,92652.0
2016-12-02 12:00:00,75.06,75.34,75.06,75.26,88570.0,59.0979,59.3184,59.0979,59.2554,88570.0
2016-12-02 12:30:00,75.25,75.27,75.16,75.22,47074.0,59.2475,59.2633,59.1767,59.2239,47074.0
2016-12-02 13:00:00,75.22,75.33,75.18,75.31,82310.0,59.2239,59.3105,59.1924,59.2948,82310.0
2016-12-02 13:30:00,75.29,75.31,75.21,75.24,61860.0,59.279,59.2948,59.216,59.2396,61860.0
2016-12-02 14:00:00,75.24,75.31,75.19,75.3,49232.0,59.2396,59.2948,59.2003,59.2869,49232.0
2016-12-02 14:30:00,75.29,75.3,75.11,75.16,46327.0,59.279,59.2869,59.1373,59.1767,46327.0
2016-12-02 15:00:00,75.15,75.19,75.08,75.19,62739.0,59.1688,59.2003,59.1137,59.2003,62739.0
2016-12-02 15:30:00,75.18,75.25,74.99,75.04,200734.0,59.1924,59.2475,59.0428,59.0822,200734.0
2016-12-05 09:30:00,75.6,76.19,75.45,76.12,60235.0,59.5231,59.9876,59.405,59.9325,60235.0
2016-12-05 10:00:00,76.11,76.14,75.75,75.83,49095.0,59.9246,59.9482,59.6412,59.7042,49095.0
2016-12-05 10:30:00,75.85,75.96,75.82,75.87,32498.0,59.7199,59.8065,59.6963,59.7357,32498.0
2016-12-05 11:00:00,75.87,76.0,75.82,75.86,35584.0,59.7357,59.838,59.6963,59.7278,35584.0
2016-12-05 11:30:00,75.87,76.03,75.86,75.95,18919.0,59.7357,59.8616,59.7278,59.7987,18919.0
2016-12-05 12:00:00,75.95,75.95,75.77,75.78,39917.0,59.7987,59.7987,59.6569,59.6648,39917.0
2016-12-05 12:30:00,75.77,76.2,75.67,76.15,87358.0,59.6569,59.9955,59.5782,59.9561,87358.0
2016-12-05 13:00:00,76.14,76.36,76.04,76.26,115029.0,59.9482,60.1215,59.8695,60.0427,115029.0
2016-12-05 13:30:00,76.26,76.32,76.21,76.3,57277.0,60.0427,60.09,60.0034,60.0742,57277.0
2016-12-05 14:00:00,76.31,76.44,76.21,76.36,93313.0,60.0821,60.1844,60.0034,60.1215,93313.0
2016-12-05 14:30:00,76.37,76.49,76.33,76.35,82139.0,60.1293,60.2238,60.0978,60.1136,82139.0
2016-12-05 15:00:00,76.36,76.44,76.27,76.4,95753.0,60.1215,60.1844,60.0506,60.153,95753.0
2016-12-05 15:30:00,76.39,76.73,76.3,76.7,474769.0,60.1451,60.4128,60.0742,60.3892,474769.0
2016-12-06 09:30:00,76.27,76.82,75.76,76.2,148758.0,60.0506,60.4836,59.6491,59.9955,148758.0
2016-12-06 10:00:00,76.2,76.45,76.07,76.39,74592.0,59.9955,60.1923,59.8931,60.1451,74592.0
2016-12-06 10:30:00,76.39,76.43,75.91,76.03,111738.0,60.1451,60.1766,59.7672,59.8616,111738.0
2016-12-06 11:00:00,76.02,76.18,75.86,76.15,131252.0,59.8538,59.9797,59.7278,59.9561,131252.0
2016-12-06 11:30:00,76.16,76.33,75.97,76.26,103294.0,59.964,60.0978,59.8144,60.0427,103294.0
2016-12-06 12:00:00,76.26,76.51,76.24,76.47,120337.0,60.0427,60.2396,60.027,60.2081,120337.0
2016-12-06 12:30:00,76.48,76.9,76.47,76.89,82813.0,60.2159,60.5466,60.2081,60.5388,82813.0
2016-12-06 13:00:00,76.89,77.09,76.8,76.98,111588.0,60.5388,60.6962,60.4679,60.6096,111588.0
2016-12-06 13:30:00,76.98,77.3,76.96,77.22,108305.0,60.6096,60.8616,60.5939,60.7986,108305.0
2016-12-06 14:00:00,77.22,77.45,77.17,77.17,117776.0,60.7986,60.9797,60.7592,60.7592,117776.0
2016-12-06 14:30:00,77.18,77.26,76.95,77.23,98359.0,60.7671,60.8301,60.586,60.8064,98359.0
2016-12-06 15:00:00,77.23,77.33,77.19,77.22,125014.0,60.8064,60.8852,60.775,60.7986,125014.0
2016-12-06 15:30:00,77.23,77.3,77.12,77.24,308542.0,60.8064,60.8616,60.7198,60.8143,308542.0
2016-12-07 09:30:00,77.3,77.68,76.86,77.53,86877.0,60.8616,61.1608,60.5151,61.0427,86877.0
2016-12-07 10:00:00,77.53,77.7,77.38,77.69,62715.0,61.0427,61.1765,60.9246,61.1686,62715.0
2016-12-07 10:30:00,77.67,77.67,77.37,77.54,91047.0,61.1529,61.1529,60.9167,61.0505,91047.0
2016-12-07 11:00:00,77.54,77.88,77.46,77.84,47469.0,61.0505,61.3182,60.9875,61.2867,47469.0
2016-12-07 11:30:00,77.86,78.3,77.81,78.3,87568.0,61.3025,61.6489,61.2631,61.6489,87568.0
2016-12-07 12:00:00,78.28,78.36,78.14,78.32,74024.0,61.6332,61.6961,61.5229,61.6647,74024.0
2016-12-07 12:30:00,78.3,78.39,78.13,78.37,33114.0,61.6489,61.7198,61.5151,61.704,33114.0
2016-12-07 13:00:00,78.38,78.42,78.26,78.26,52072.0,61.7119,61.7434,61.6174,61.6174,52072.0
2016-12-07 13:30:00,78.27,78.29,78.17,78.28,30481.0,61.6253,61.641,61.5466,61.6332,30481.0
2016-12-07 14:00:00,78.29,78.35,78.21,78.31,53012.0,61.641,61.6883,61.578,61.6568,53012.0
2016-12-07 14:30:00,78.31,78.4,78.28,78.4,61319.0,61.6568,61.7276,61.6332,61.7276,61319.0
2016-12-07 15:00:00,78.4,78.57,78.38,78.57,92051.0,61.7276,61.8615,61.7119,61.8615,92051.0
2016-12-07 15:30:00,78.56,78.65,78.45,78.58,243771.0,61.8536,61.9245,61.767,61.8694,243771.0
2016-12-08 09:30:00,78.47,78.5,76.78,77.09,457601.0,61.7828,61.8064,60.4521,60.6962,457601.0
2016-12-08 10:00:00,77.09,77.61,77.08,77.6,208802.0,60.6962,61.1056,60.6883,61.0978,208802.0
2016-12-08 10:30:00,77.57,77.93,77.37,77.86,123809.0,61.0741,61.3576,60.9167,61.3025,123809.0
2016-12-08 11:00:00,77.85,78.18,77.78,78.09,85547.0,61.2946,61.5544,61.2395,61.4836,85547.0
2016-12-08 11:30:00,78.08,78.26,78.0,78.25,79133.0,61.4757,61.6174,61.4127,61.6095,79133.0
2016-12-08 12:00:00,78.25,78.59,78.24,78.59,106532.0,61.6095,61.8772,61.6017,61.8772,106532.0
2016-12-08 12:30:00,78.57,79.15,78.57,79.09,139317.0,61.8615,62.3181,61.8615,62.2709,139317.0
2016-12-08 13:00:00,79.09,79.18,78.89,79.18,97046.0,62.2709,62.3418,62.1134,62.3418,97046.0
2016-12-08 13:30:00,79.18,79.28,79.05,79.13,225332.0,62.3418,62.4205,62.2394,62.3024,225332.0
2016-12-08 14:00:00,79.13,79.18,78.92,78.97,119962.0,62.3024,62.3418,62.1371,62.1764,119962.0
2016-12-08 14:30:00,78.97,79.14,78.83,78.92,240829.0,62.1764,62.3103,62.0662,62.1371,240829.0
2016-12-08 15:00:00,78.93,79.04,78.9,78.94,119520.0,62.1449,62.2315,62.1213,62.1528,119520.0
2016-12-08 15:30:00,78.93,79.01,78.91,78.97,398113.0,62.1449,62.2079,62.1292,62.1764,398113.0
2016-12-09 09:30:00,79.19,79.43,78.35,78.62,264148.0,62.3496,62.5386,61.6883,61.9009,264148.0
2016-12-09 10:00:00,78.65,79.03,78.37,78.83,127549.0,61.9245,62.2237,61.704,62.0662,127549.0
2016-12-09 10:30:00,78.82,78.98,78.45,78.91,157048.0,62.0583,62.1843,61.767,62.1292,157048.0
2016-12-09 11:00:00,78.94,78.97,78.52,78.58,56628.0,62.1528,62.1764,61.8221,61.8694,56628.0
2016-12-09 11:30:00,78.61,78.91,78.54,78.82,64069.0,61.893,62.1292,61.8379,62.0583,64069.0
2016-12-09 12:00:00,78.82,78.83,78.66,78.72,47960.0,62.0583,62.0662,61.9323,61.9796,47960.0
2016-12-09 12:30:00,78.73,78.77,78.64,78.7,45095.0,61.9875,62.019,61.9166,61.9638,45095.0
2016-12-09 13:00:00,78.71,78.77,78.7,78.73,43190.0,61.9717,62.019,61.9638,61.9875,43190.0
2016-12-09 13:30:00,78.73,78.92,78.7,78.87,132144.0,61.9875,62.1371,61.9638,62.0977,132144.0
2016-12-09 14:00:00,78.86,78.86,78.73,78.73,116779.0,62.0898,62.0898,61.9875,61.9875,116779.0
2016-12-09 14:30:00,78.72,78.72,78.55,78.59,57077.0,61.9796,61.9796,61.8457,61.8772,57077.0
2016-12-09 15:00:00,78.59,78.6,78.54,78.54,56233.0,61.8772,61.8851,61.8379,61.8379,56233.0
2016-12-09 15:30:00,78.53,78.6,78.52,78.6,158030.0,61.83,61.8851,61.8221,61.8851,158030.0
2016-12-12 09:30:00,78.03,78.21,77.71,78.02,203458.0,61.4363,61.578,61.1844,61.4285,203458.0
2016-12-12 10:00:00,78.02,78.42,78.01,78.22,92871.0,61.4285,61.7434,61.4206,61.5859,92871.0
2016-12-12 10:30:00,78.23,78.34,78.11,78.11,127545.0,61.5938,61.6804,61.4993,61.4993,127545.0
2016-12-12 11:00:00,78.1,78.23,78.03,78.13,173111.0,61.4914,61.5938,61.4363,61.5151,173111.0
2016-12-12 11:30:00,78.13,78.21,77.98,78.21,113761.0,61.5151,61.578,61.397,61.578,113761.0
2016-12-12 12:00:00,78.19,78.21,77.86,77.9,82685.0,61.5623,61.578,61.3025,61.334,82685.0
2016-12-12 12:30:00,77.87,77.96,77.79,77.9,59037.0,61.3103,61.3812,61.2474,61.334,59037.0
2016-12-12 13:00:00,77.91,78.09,77.91,78.05,68535.0,61.3418,61.4836,61.3418,61.4521,68535.0
2016-12-12 13:30:00,78.05,78.05,77.85,77.95,68573.0,61.4521,61.4521,61.2946,61.3733,68573.0
2016-12-12 14:00:00,77.94,78.16,77.91,77.95,113445.0,61.3655,61.5387,61.3418,61.3733,113445.0
2016-12-12 14:30:00,77.96,78.04,77.92,77.95,86040.0,61.3812,61.4442,61.3497,61.3733,86040.0
2016-12-12 15:00:00,77.95,78.01,77.88,77.92,124563.0,61.3733,61.4206,61.3182,61.3497,124563.0
2016-12-12 15:30:00,77.92,78.13,77.89,78.08,384680.0,61.3497,61.5151,61.3261,61.4757,384680.0
2016-12-13 09:30:00,78.01,78.18,76.87,77.17,209632.0,61.4206,61.5544,60.523,60.7592,209632.0
2016-12-13 10:00:00,77.17,77.36,76.85,76.9,146391.0,60.7592,60.9088,60.5073,60.5466,146391.0
2016-12-13 10:30:00,76.92,76.99,76.75,76.9,158546.0,60.5624,60.6175,60.4285,60.5466,158546.0
2016-12-13 11:00:00,76.9,77.04,76.76,76.78,233016.0,60.5466,60.6569,60.4364,60.4521,233016.0
2016-12-13 11:30:00,76.79,76.79,76.39,76.55,151951.0,60.46,60.46,60.1451,60.2711,151951.0
2016-12-13 12:00:00,76.56,76.77,76.55,76.66,80891.0,60.2789,60.4443,60.2711,60.3577,80891.0
2016-12-13 12:30:00,76.67,76.78,76.63,76.7,64353.0,60.3655,60.4521,60.334,60.3892,64353.0
2016-12-13 13:00:00,76.7,76.96,76.7,76.96,86563.0,60.3892,60.5939,60.3892,60.5939,86563.0
2016-12-13 13:30:00,76.96,77.04,76.77,76.87,89606.0,60.5939,60.6569,60.4443,60.523,89606.0
2016-12-13 14:00:00,76.87,76.92,76.76,76.76,64649.0,60.523,60.5624,60.4364,60.4364,64649.0
2016-12-13 14:30:00,76.75,76.78,76.66,76.7,65942.0,60.4285,60.4521,60.3577,60.3892,65942.0
2016-12-13 15:00:00,76.71,76.78,76.68,76.77,99175.0,60.397,60.4521,60.3734,60.4443,99175.0
2016-12-13 15:30:00,76.77,76.88,76.71,76.86,244967.0,60.4443,60.5309,60.397,60.5151,244967.0
2016-12-14 09:30:00,77.08,77.19,76.62,76.63,124216.0,60.6883,60.775,60.3262,60.334,124216.0
2016-12-14 10:00:00,76.65,76.66,76.11,76.34,131806.0,60.3498,60.3577,59.9246,60.1057,131806.0
2016-12-14 10:30:00,76.29,76.61,76.29,76.51,64805.0,60.0663,60.3183,60.0663,60.2396,64805.0
2016-12-14 11:00:00,76.52,76.82,76.44,76.64,92495.0,60.2474,60.4836,60.1844,60.3419,92495.0
2016-12-14 11:30:00,76.64,76.65,76.48,76.53,43942.0,60.3419,60.3498,60.2159,60.2553,43942.0
2016-12-14 12:00:00,76.55,76.73,76.49,76.56,63303.0,60.2711,60.4128,60.2238,60.2789,63303.0
2016-12-14 12:30:00,76.57,76.59,76.44,76.55,79759.0,60.2868,60.3026,60.1844,60.2711,79759.0
2016-12-14 13:00:00,76.55,76.59,76.36,76.46,73356.0,60.2711,60.3026,60.1215,60.2002,73356.0
2016-12-14 13:30:00,76.46,76.81,76.43,76.81,134604.0,60.2002,60.4758,60.1766,60.4758,134604.0
2016-12-14 14:00:00,76.82,76.99,76.4,76.41,82417.0,60.4836,60.6175,60.153,60.1608,82417.0
2016-12-14 14:30:00,76.4,76.48,76.26,76.32,66762.0,60.153,60.2159,60.0427,60.09,66762.0
2016-12-14 15:00:00,76.33,76.52,76.22,76.36,123434.0,60.0978,60.2474,60.0112,60.1215,123434.0
2016-12-14 15:30:00,76.34,76.64,76.31,76.4,262098.0,60.1057,60.3419,60.0821,60.153,262098.0
2016-12-15 09:30:00,76.67,76.77,75.56,75.9,230272.0,60.3655,60.4443,59.4916,59.7593,230272.0
2016-12-15 10:00:00,75.89,76.62,75.89,76.42,102299.0,59.7514,60.3262,59.7514,60.1687,102299.0
2016-12-15 10:30:00,76.42,76.75,76.41,76.71,85353.0,60.1687,60.4285,60.1608,60.397,85353.0
2016-12-15 11:00:00,76.73,76.81,76.61,76.64,49604.0,60.4128,60.4758,60.3183,60.3419,49604.0
2016-12-15 11:30:00,76.64,76.64,76.42,76.5,49559.0,60.3419,60.3419,60.1687,60.2317,49559.0
2016-12-15 12:00:00,76.53,76.65,76.45,76.59,68571.0,60.2553,60.3498,60.1923,60.3026,68571.0
2016-12-15 12:30:00,76.59,76.64,76.38,76.44,62327.0,60.3026,60.3419,60.1372,60.1844,62327.0
2016-12-15 13:00:00,76.45,76.45,76.26,76.37,76535.0,60.1923,60.1923,60.0427,60.1293,76535.0
2016-12-15 13:30:00,76.38,76.39,76.13,76.14,51552.0,60.1372,60.1451,59.9404,59.9482,51552.0
2016-12-15 14:00:00,76.13,76.27,76.0,76.07,113173.0,59.9404,60.0506,59.838,59.8931,113173.0
2016-12-15 14:30:00,76.07,76.09,75.96,76.01,108907.0,59.8931,59.9089,59.8065,59.8459,108907.0
2016-12-15 15:00:00,76.01,76.02,75.79,75.8,130902.0,59.8459,59.8538,59.6727,59.6806,130902.0
2016-12-15 15:30:00,75.8,75.87,75.69,75.76,289403.0,59.6806,59.7357,59.5939,59.6491,289403.0
2016-12-16 09:30:00,75.74,76.0,74.89,74.95,322550.0,59.6333,59.838,58.9641,59.0113,322550.0
2016-12-16 10:00:00,74.95,75.46,74.93,75.39,246881.0,59.0113,59.4129,58.9956,59.3577,246881.0
2016-12-16 10:30:00,75.39,75.61,75.24,75.25,207322.0,59.3577,59.531,59.2396,59.2475,207322.0
2016-12-16 11:00:00,75.24,75.39,74.98,74.99,74849.0,59.2396,59.3577,59.0349,59.0428,74849.0
2016-12-16 11:30:00,74.98,75.27,74.95,75.27,89625.0,59.0349,59.2633,59.0113,59.2633,89625.0
2016-12-16 12:00:00,75.27,75.27,75.08,75.15,74577.0,59.2633,59.2633,59.1137,59.1688,74577.0
2016-12-16 12:30:00,75.17,75.25,75.0,75.2,45197.0,59.1845,59.2475,59.0507,59.2081,45197.0
2016-12-16 13:00:00,75.2,75.38,75.19,75.22,57627.0,59.2081,59.3499,59.2003,59.2239,57627.0
2016-12-16 13:30:00,75.21,75.26,75.15,75.21,52229.0,59.216,59.2554,59.1688,59.216,52229.0
2016-12-16 14:00:00,75.21,75.24,75.03,75.16,67183.0,59.216,59.2396,59.0743,59.1767,67183.0
2016-12-16 14:30:00,75.15,75.33,75.12,75.29,100611.0,59.1688,59.3105,59.1452,59.279,100611.0
2016-12-16 15:00:00,75.29,75.36,75.2,75.33,113176.0,59.279,59.3341,59.2081,59.3105,113176.0
2016-12-16 15:30:00,75.33,75.52,75.17,75.51,360381.0,59.3105,59.4601,59.1845,59.4522,360381.0
2016-12-19 09:30:00,75.31,76.36,74.76,75.98,297189.0,59.2948,60.1215,58.8617,59.8223,297189.0
2016-12-19 10:00:00,75.99,76.06,75.5,75.6,104427.0,59.8301,59.8853,59.4443,59.5231,104427.0
2016-12-19 10:30:00,75.58,76.08,75.5,75.74,140989.0,59.5073,59.901,59.4443,59.6333,140989.0
2016-12-19 11:00:00,75.73,75.93,75.31,75.32,117439.0,59.6254,59.7829,59.2948,59.3026,117439.0
2016-12-19 11:30:00,75.32,75.62,75.3,75.5,81352.0,59.3026,59.5388,59.2869,59.4443,81352.0
2016-12-19 12:00:00,75.51,75.56,75.32,75.32,55317.0,59.4522,59.4916,59.3026,59.3026,55317.0
2016-12-19 12:30:00,75.35,75.45,75.16,75.41,67183.0,59.3262,59.405,59.1767,59.3735,67183.0
2016-12-19 13:00:00,75.39,75.47,75.25,75.42,133588.0,59.3577,59.4207,59.2475,59.3814,133588.0
2016-12-19 13:30:00,75.42,75.59,75.38,75.42,162298.0,59.3814,59.5152,59.3499,59.3814,162298.0
2016-12-19 14:00:00,75.41,75.72,75.4,75.58,146603.0,59.3735,59.6176,59.3656,59.5073,146603.0
2016-12-19 14:30:00,75.58,75.7,75.5,75.63,60746.0,59.5073,59.6018,59.4443,59.5467,60746.0
2016-12-19 15:00:00,75.63,75.78,75.49,75.66,151902.0,59.5467,59.6648,59.4365,59.5703,151902.0
2016-12-19 15:30:00,75.66,75.76,75.59,75.71,301697.0,59.5703,59.6491,59.5152,59.6097,301697.0
2016-12-20 09:30:00,76.51,77.04,75.05,76.62,534524.0,60.2396,60.6569,59.09,60.3262,534524.0
2016-12-20 10:00:00,76.69,77.98,76.68,77.65,308273.0,60.3813,61.397,60.3734,61.1371,308273.0
2016-12-20 10:30:00,77.69,78.16,77.34,77.62,216969.0,61.1686,61.5387,60.8931,61.1135,216969.0
2016-12-20 11:00:00,77.58,77.74,76.31,76.72,207365.0,61.082,61.208,60.0821,60.4049,207365.0
2016-12-20 11:30:00,76.83,76.83,75.79,75.9,172462.0,60.4915,60.4915,59.6727,59.7593,172462.0
2016-12-20 12:00:00,75.9,76.27,75.87,75.93,105763.0,59.7593,60.0506,59.7357,59.7829,105763.0
2016-12-20 12:30:00,75.97,76.34,75.93,76.3,92440.0,59.8144,60.1057,59.7829,60.0742,92440.0
2016-12-20 13:00:00,76.28,76.55,76.16,76.45,86093.0,60.0585,60.2711,59.964,60.1923,86093.0
2016-12-20 13:30:00,76.47,76.59,76.18,76.27,90636.0,60.2081,60.3026,59.9797,60.0506,90636.0
2016-12-20 14:00:00,76.3,76.3,75.91,76.0,110133.0,60.0742,60.0742,59.7672,59.838,110133.0
2016-12-20 14:30:00,76.0,76.16,75.72,75.87,126336.0,59.838,59.964,59.6176,59.7357,126336.0
2016-12-20 15:00:00,75.87,75.87,75.5,75.59,131805.0,59.7357,59.7357,59.4443,59.5152,131805.0
2016-12-20 15:30:00,75.62,75.76,75.51,75.74,368652.0,59.5388,59.6491,59.4522,59.6333,368652.0
2016-12-21 09:30:00,75.7,76.23,75.28,75.39,99718.0,59.6018,60.0191,59.2711,59.3577,99718.0
2016-12-21 10:00:00,75.4,75.66,75.21,75.58,115084.0,59.3656,59.5703,59.216,59.5073,115084.0
2016-12-21 10:30:00,75.59,75.96,75.52,75.71,115206.0,59.5152,59.8065,59.4601,59.6097,115206.0
2016-12-21 11:00:00,75.73,75.98,75.72,75.91,67042.0,59.6254,59.8223,59.6176,59.7672,67042.0
2016-12-21 11:30:00,75.91,75.93,75.76,75.83,64794.0,59.7672,59.7829,59.6491,59.7042,64794.0
2016-12-21 12:00:00,75.84,76.06,75.83,75.95,51944.0,59.712,59.8853,59.7042,59.7987,51944.0
2016-12-21 12:30:00,75.92,75.99,75.85,75.88,39254.0,59.775,59.8301,59.7199,59.7435,39254.0
2016-12-21 13:00:00,75.88,75.96,75.82,75.87,54834.0,59.7435,59.8065,59.6963,59.7357,54834.0
2016-12-21 13:30:00,75.86,75.87,75.6,75.73,54394.0,59.7278,59.7357,59.5231,59.6254,54394.0
2016-12-21 14:00:00,75.72,75.86,75.67,75.75,59455.0,59.6176,59.7278,59.5782,59.6412,59455.0
2016-12-21 14:30:00,75.74,75.79,75.68,75.77,54175.0,59.6333,59.6727,59.5861,59.6569,54175.0
2016-12-21 15:00:00,75.76,75.8,75.7,75.75,73606.0,59.6491,59.6806,59.6018,59.6412,73606.0
2016-12-21 15:30:00,75.75,75.79,75.66,75.72,246134.0,59.6412,59.6727,59.5703,59.6176,246134.0
2016-12-22 09:30:00,75.7,75.7,74.48,74.77,108141.0,59.6018,59.6018,58.6413,58.8696,108141.0
2016-12-22 10:00:00,74.75,75.29,74.74,75.06,80756.0,58.8538,59.279,58.846,59.0979,80756.0
2016-12-22 10:30:00,75.05,75.14,74.9,74.92,45438.0,59.09,59.1609,58.9719,58.9877,45438.0
2016-12-22 11:00:00,74.93,74.93,74.38,74.39,51491.0,58.9956,58.9956,58.5625,58.5704,51491.0
2016-12-22 11:30:00,74.41,74.47,74.15,74.16,55893.0,58.5861,58.6334,58.3814,58.3893,55893.0
2016-12-22 12:00:00,74.16,74.36,74.14,74.31,30509.0,58.3893,58.5468,58.3736,58.5074,30509.0
2016-12-22 12:30:00,74.36,74.86,74.35,74.77,69238.0,58.5468,58.9404,58.5389,58.8696,69238.0
2016-12-22 13:00:00,74.79,74.79,74.65,74.75,40600.0,58.8853,58.8853,58.7751,58.8538,40600.0
2016-12-22 13:30:00,74.75,74.83,74.61,74.78,38282.0,58.8538,58.9168,58.7436,58.8775,38282.0
2016-12-22 14:00:00,74.76,74.76,74.57,74.57,39153.0,58.8617,58.8617,58.7121,58.7121,39153.0
2016-12-22 14:30:00,74.59,74.63,74.5,74.53,52217.0,58.7279,58.7594,58.657,58.6806,52217.0
2016-12-22 15:00:00,74.52,74.54,74.31,74.48,47125.0,58.6728,58.6885,58.5074,58.6413,47125.0
2016-12-22 15:30:00,74.48,74.57,74.36,74.55,163288.0,58.6413,58.7121,58.5468,58.6964,163288.0
2016-12-23 09:30:00,74.48,74.67,74.16,74.27,35500.0,58.6413,58.7909,58.3893,58.4759,35500.0
2016-12-23 10:00:00,74.31,74.32,73.73,74.04,95477.0,58.5074,58.5153,58.0508,58.2948,95477.0
2016-12-23 10:30:00,74.07,74.55,74.07,74.48,51837.0,58.3184,58.6964,58.3184,58.6413,51837.0
2016-12-23 11:00:00,74.46,74.57,74.23,74.29,33254.0,58.6255,58.7121,58.4444,58.4917,33254.0
2016-12-23 11:30:00,74.29,74.41,74.18,74.34,19973.0,58.4917,58.5861,58.4051,58.531,19973.0
2016-12-23 12:00:00,74.33,74.43,74.27,74.39,20437.0,58.5232,58.6019,58.4759,58.5704,20437.0
2016-12-23 12:30:00,74.39,74.4,74.32,74.32,13328.0,58.5704,58.5783,58.5153,58.5153,13328.0
2016-12-23 13:00:00,74.29,74.32,74.26,74.3,14612.0,58.4917,58.5153,58.468,58.4995,14612.0
2016-12-23 13:30:00,74.31,74.46,74.27,74.42,13935.0,58.5074,58.6255,58.4759,58.594,13935.0
2016-12-23 14:00:00,74.38,74.51,74.38,74.42,14470.0,58.5625,58.6649,58.5625,58.594,14470.0
2016-12-23 14:30:00,74.42,74.48,74.37,74.4,13763.0,58.594,58.6413,58.5547,58.5783,13763.0
2016-12-23 15:00:00,74.41,74.63,74.35,74.58,37012.0,58.5861,58.7594,58.5389,58.72,37012.0
2016-12-23 15:30:00,74.57,74.57,74.45,74.48,61477.0,58.7121,58.7121,58.6176,58.6413,61477.0
2016-12-27 09:30:00,74.77,75.22,74.33,74.98,99346.0,58.8696,59.2239,58.5232,59.0349,99346.0
2016-12-27 10:00:00,74.99,75.02,74.55,74.58,27571.0,59.0428,59.0664,58.6964,58.72,27571.0
2016-12-27 10:30:00,74.58,74.67,74.5,74.62,19146.0,58.72,58.7909,58.657,58.7515,19146.0
2016-12-27 11:00:00,74.63,74.63,74.4,74.45,17703.0,58.7594,58.7594,58.5783,58.6176,17703.0
2016-12-27 11:30:00,74.47,74.62,74.45,74.47,17415.0,58.6334,58.7515,58.6176,58.6334,17415.0
2016-12-27 12:00:00,74.47,74.67,74.47,74.64,20434.0,58.6334,58.7909,58.6334,58.7672,20434.0
2016-12-27 12:30:00,74.65,74.66,74.4,74.43,10875.0,58.7751,58.783,58.5783,58.6019,10875.0
2016-12-27 13:00:00,74.43,74.47,74.4,74.47,15356.0,58.6019,58.6334,58.5783,58.6334,15356.0
2016-12-27 13:30:00,74.47,74.66,74.47,74.59,30130.0,58.6334,58.783,58.6334,58.7279,30130.0
2016-12-27 14:00:00,74.58,74.62,74.52,74.59,15720.0,58.72,58.7515,58.6728,58.7279,15720.0
2016-12-27 14:30:00,74.56,74.58,74.41,74.43,26339.0,58.7042,58.72,58.5861,58.6019,26339.0
2016-12-27 15:00:00,74.45,74.55,74.45,74.53,27229.0,58.6176,58.6964,58.6176,58.6806,27229.0
2016-12-27 15:30:00,74.53,74.53,74.32,74.38,125790.0,58.6806,58.6806,58.5153,58.5625,125790.0
2016-12-28 09:30:00,74.28,74.87,73.9,73.9,61590.0,58.4838,58.9483,58.1846,58.1846,61590.0
2016-12-28 10:00:00,73.88,73.88,73.48,73.64,58984.0,58.1689,58.1689,57.8539,57.9799,58984.0
2016-12-28 10:30:00,73.69,73.84,73.58,73.68,32659.0,58.0193,58.1374,57.9327,58.0114,32659.0
2016-12-28 11:00:00,73.75,73.87,73.73,73.86,30166.0,58.0665,58.161,58.0508,58.1531,30166.0
2016-12-28 11:30:00,73.87,73.98,73.78,73.82,22589.0,58.161,58.2476,58.0901,58.1216,22589.0
2016-12-28 12:00:00,73.82,73.82,73.62,73.7,17313.0,58.1216,58.1216,57.9641,58.0271,17313.0
2016-12-28 12:30:00,73.69,73.7,73.63,73.64,25813.0,58.0193,58.0271,57.972,57.9799,25813.0
2016-12-28 13:00:00,73.65,73.69,73.47,73.48,32833.0,57.9878,58.0193,57.846,57.8539,32833.0
2016-12-28 13:30:00,73.49,73.53,73.4,73.43,61209.0,57.8618,57.8933,57.7909,57.8145,61209.0
2016-12-28 14:00:00,73.44,73.46,73.35,73.42,86433.0,57.8224,57.8382,57.7516,57.8067,86433.0
2016-12-28 14:30:00,73.41,73.75,73.39,73.74,95053.0,57.7988,58.0665,57.7831,58.0586,95053.0
2016-12-28 15:00:00,73.75,73.85,73.63,73.63,85756.0,58.0665,58.1452,57.972,57.972,85756.0
2016-12-28 15:30:00,73.64,73.73,73.63,73.68,140532.0,57.9799,58.0508,57.972,58.0114,140532.0
2016-12-29 09:30:00,73.76,74.24,73.64,73.67,60421.0,58.0744,58.4523,57.9799,58.0035,60421.0
2016-12-29 10:00:00,73.7,73.98,73.63,73.87,32383.0,58.0271,58.2476,57.972,58.161,32383.0
2016-12-29 10:30:00,73.91,73.97,73.74,73.78,27030.0,58.1925,58.2397,58.0586,58.0901,27030.0
2016-12-29 11:00:00,73.78,73.9,73.75,73.84,39112.0,58.0901,58.1846,58.0665,58.1374,39112.0
2016-12-29 11:30:00,73.84,73.84,73.57,73.66,20701.0,58.1374,58.1374,57.9248,57.9956,20701.0
2016-12-29 12:00:00,73.69,73.82,73.64,73.81,23182.0,58.0193,58.1216,57.9799,58.1137,23182.0
2016-12-29 12:30:00,73.81,73.85,73.69,73.8,19253.0,58.1137,58.1452,58.0193,58.1059,19253.0
2016-12-29 13:00:00,73.81,73.81,73.69,73.73,15018.0,58.1137,58.1137,58.0193,58.0508,15018.0
2016-12-29 13:30:00,73.72,73.74,73.66,73.72,17487.0,58.0429,58.0586,57.9956,58.0429,17487.0
2016-12-29 14:00:00,73.72,73.86,73.72,73.83,21691.0,58.0429,58.1531,58.0429,58.1295,21691.0
2016-12-29 14:30:00,73.84,73.85,73.77,73.77,18858.0,58.1374,58.1452,58.0822,58.0822,18858.0
2016-12-29 15:00:00,73.76,73.91,73.72,73.89,23592.0,58.0744,58.1925,58.0429,58.1767,23592.0
2016-12-29 15:30:00,73.88,73.88,73.77,73.78,77073.0,58.1689,58.1689,58.0822,58.0901,77073.0
2016-12-30 09:30:00,73.57,73.74,72.03,72.19,202504.0,57.9248,58.0586,56.7123,56.8382,202504.0
2016-12-30 10:00:00,72.22,72.43,72.12,72.15,47041.0,56.8619,57.0272,56.7831,56.8068,47041.0
2016-12-30 10:30:00,72.14,72.69,72.12,72.68,72719.0,56.7989,57.2319,56.7831,57.224,72719.0
2016-12-30 11:00:00,72.7,72.98,72.7,72.86,57273.0,57.2398,57.4602,57.2398,57.3658,57273.0
2016-12-30 11:30:00,72.85,72.95,72.63,72.68,42654.0,57.3579,57.4366,57.1847,57.224,42654.0
2016-12-30 12:00:00,72.7,72.85,72.53,72.76,25151.0,57.2398,57.3579,57.1059,57.287,25151.0
2016-12-30 12:30:00,72.75,72.78,72.64,72.68,15125.0,57.2792,57.3028,57.1925,57.224,15125.0
2016-12-30 13:00:00,72.66,72.74,72.61,72.71,21922.0,57.2083,57.2713,57.1689,57.2477,21922.0
2016-12-30 13:30:00,72.72,72.78,72.58,72.59,28231.0,57.2555,57.3028,57.1453,57.1532,28231.0
2016-12-30 14:00:00,72.59,72.77,72.58,72.68,43796.0,57.1532,57.2949,57.1453,57.224,43796.0
2016-12-30 14:30:00,72.67,72.72,72.52,72.57,27656.0,57.2162,57.2555,57.0981,57.1374,27656.0
2016-12-30 15:00:00,72.56,72.67,72.51,72.67,43935.0,57.1296,57.2162,57.0902,57.2162,43935.0
2016-12-30 15:30:00,72.67,72.73,72.54,72.71,223243.0,57.2162,57.2634,57.1138,57.2477,223243.0
2017-01-03 09:30:00,73.2,73.23,71.56,71.58,177486.0,57.6335,57.6571,56.3422,56.358,177486.0
2017-01-03 10:00:00,71.59,72.07,71.39,71.92,185032.0,56.3658,56.7438,56.2084,56.6257,185032.0
2017-01-03 10:30:00,71.92,71.98,71.44,71.46,123558.0,56.6257,56.6729,56.2477,56.2635,123558.0
2017-01-03 11:00:00,71.49,71.55,71.19,71.45,110626.0,56.2871,56.3343,56.0509,56.2556,110626.0
2017-01-03 11:30:00,71.45,71.76,71.24,71.73,129871.0,56.2556,56.4997,56.0903,56.4761,129871.0
2017-01-03 12:00:00,71.75,71.92,71.64,71.78,77492.0,56.4918,56.6257,56.4052,56.5154,77492.0
2017-01-03 12:30:00,71.77,71.77,71.47,71.57,59809.0,56.5076,56.5076,56.2714,56.3501,59809.0
2017-01-03 13:00:00,71.58,71.8,71.46,71.77,56480.0,56.358,56.5312,56.2635,56.5076,56480.0
2017-01-03 13:30:00,71.76,71.8,71.6,71.67,61891.0,56.4997,56.5312,56.3737,56.4288,61891.0
2017-01-03 14:00:00,71.68,71.86,71.63,71.64,68960.0,56.4367,56.5784,56.3973,56.4052,68960.0
2017-01-03 14:30:00,71.63,71.99,71.6,71.92,96595.0,56.3973,56.6808,56.3737,56.6257,96595.0
2017-01-03 15:00:00,71.92,71.95,71.84,71.88,121938.0,56.6257,56.6493,56.5627,56.5942,121938.0
2017-01-03 15:30:00,71.87,72.14,71.83,72.06,414489.0,56.5863,56.7989,56.5548,56.7359,414489.0
2017-01-04 09:30:00,72.15,72.6,71.82,72.44,95987.0,56.8068,57.1611,56.5469,57.0351,95987.0
2017-01-04 10:00:00,72.45,72.45,72.07,72.41,67810.0,57.043,57.043,56.7438,57.0115,67810.0
2017-01-04 10:30:00,72.4,72.69,72.33,72.64,53966.0,57.0036,57.2319,56.9485,57.1925,53966.0
2017-01-04 11:00:00,72.63,72.76,72.33,72.59,48674.0,57.1847,57.287,56.9485,57.1532,48674.0
2017-01-04 11:30:00,72.61,72.76,72.52,72.69,42746.0,57.1689,57.287,57.0981,57.2319,42746.0
2017-01-04 12:00:00,72.69,72.74,72.49,72.67,38538.0,57.2319,57.2713,57.0744,57.2162,38538.0
2017-01-04 12:30:00,72.71,72.73,72.59,72.69,38722.0,57.2477,57.2634,57.1532,57.2319,38722.0
2017-01-04 13:00:00,72.68,72.68,72.37,72.51,57682.0,57.224,57.224,56.98,57.0902,57682.0
2017-01-04 13:30:00,72.51,72.6,72.34,72.36,62650.0,57.0902,57.1611,56.9563,56.9721,62650.0
2017-01-04 14:00:00,72.36,72.37,72.13,72.16,70772.0,56.9721,56.98,56.791,56.8146,70772.0
2017-01-04 14:30:00,72.17,72.26,72.11,72.19,88345.0,56.8225,56.8934,56.7753,56.8382,88345.0
2017-01-04 15:00:00,72.2,72.26,72.11,72.19,92047.0,56.8461,56.8934,56.7753,56.8382,92047.0
2017-01-04 15:30:00,72.17,72.18,71.99,72.1,288805.0,56.8225,56.8304,56.6808,56.7674,288805.0
2017-01-05 09:30:00,72.96,72.96,71.67,72.54,132226.0,57.4445,57.4445,56.4288,57.1138,132226.0
2017-01-05 10:00:00,72.54,72.69,72.51,72.54,100787.0,57.1138,57.2319,57.0902,57.1138,100787.0
2017-01-05 10:30:00,72.53,72.55,72.26,72.41,88024.0,57.1059,57.1217,56.8934,57.0115,88024.0
2017-01-05 11:00:00,72.41,72.52,72.27,72.27,68461.0,57.0115,57.0981,56.9012,56.9012,68461.0
2017-01-05 11:30:00,72.29,72.37,71.79,72.08,112704.0,56.917,56.98,56.5233,56.7516,112704.0
2017-01-05 12:00:00,72.08,72.22,71.99,72.11,75054.0,56.7516,56.8619,56.6808,56.7753,75054.0
2017-01-05 12:30:00,72.11,72.26,71.99,72.24,73566.0,56.7753,56.8934,56.6808,56.8776,73566.0
2017-01-05 13:00:00,72.25,72.31,72.21,72.25,63957.0,56.8855,56.9327,56.854,56.8855,63957.0
2017-01-05 13:30:00,72.26,72.28,72.06,72.12,73969.0,56.8934,56.9091,56.7359,56.7831,73969.0
2017-01-05 14:00:00,72.11,72.28,72.11,72.19,86664.0,56.7753,56.9091,56.7753,56.8382,86664.0
2017-01-05 14:30:00,72.19,72.2,72.03,72.15,98829.0,56.8382,56.8461,56.7123,56.8068,98829.0
2017-01-05 15:00:00,72.14,72.36,72.13,72.35,94966.0,56.7989,56.9721,56.791,56.9642,94966.0
2017-01-05 15:30:00,72.36,72.41,72.29,72.32,278766.0,56.9721,57.0115,56.917,56.9406,278766.0
2017-01-06 09:30:00,72.09,72.36,71.42,71.87,281419.0,57.2037,57.418,56.6721,57.0292,281419.0
2017-01-06 10:00:00,71.9,71.91,71.57,71.67,143915.0,57.053,57.0609,56.7911,56.8705,143915.0
2017-01-06 10:30:00,71.67,71.94,71.59,71.68,80244.0,56.8705,57.0847,56.807,56.8784,80244.0
2017-01-06 11:00:00,71.69,71.81,71.58,71.78,138267.0,56.8863,56.9816,56.7991,56.9578,138267.0
2017-01-06 11:30:00,71.79,71.98,71.72,71.92,54910.0,56.9657,57.1165,56.9102,57.0689,54910.0
2017-01-06 12:00:00,71.91,71.96,71.83,71.92,164056.0,57.0609,57.1006,56.9974,57.0689,164056.0
2017-01-06 12:30:00,71.94,71.96,71.87,71.92,125063.0,57.0847,57.1006,57.0292,57.0689,125063.0
2017-01-06 13:00:00,71.93,71.95,71.89,71.9,141769.0,57.0768,57.0927,57.045,57.053,141769.0
2017-01-06 13:30:00,71.9,71.91,71.65,71.74,107399.0,57.053,57.0609,56.8546,56.926,107399.0
2017-01-06 14:00:00,71.73,71.73,71.66,71.69,120614.0,56.9181,56.9181,56.8625,56.8863,120614.0
2017-01-06 14:30:00,71.68,71.71,71.58,71.59,126902.0,56.8784,56.9022,56.7991,56.807,126902.0
2017-01-06 15:00:00,71.59,71.65,71.34,71.36,100149.0,56.807,56.8546,56.6086,56.6245,100149.0
2017-01-06 15:30:00,71.36,71.56,71.35,71.54,249848.0,56.6245,56.7832,56.6166,56.7673,249848.0
2017-01-09 09:30:00,71.49,71.58,71.01,71.37,98532.0,56.7276,56.7991,56.3468,56.6324,98532.0
2017-01-09 10:00:00,71.39,71.81,71.36,71.65,66950.0,56.6483,56.9816,56.6245,56.8546,66950.0
2017-01-09 10:30:00,71.64,71.72,71.5,71.71,85266.0,56.8467,56.9102,56.7356,56.9022,85266.0
2017-01-09 11:00:00,71.71,72.0,71.59,71.61,123447.0,56.9022,57.1323,56.807,56.8229,123447.0
2017-01-09 11:30:00,71.62,71.68,71.5,71.56,29124.0,56.8308,56.8784,56.7356,56.7832,29124.0
2017-01-09 12:00:00,71.57,71.84,71.57,71.63,41177.0,56.7911,57.0054,56.7911,56.8387,41177.0
2017-01-09 12:30:00,71.63,71.63,71.32,71.46,77374.0,56.8387,56.8387,56.5928,56.7038,77374.0
2017-01-09 13:00:00,71.5,71.64,71.47,71.55,31892.0,56.7356,56.8467,56.7118,56.7753,31892.0
2017-01-09 13:30:00,71.53,71.57,71.37,71.37,33983.0,56.7594,56.7911,56.6324,56.6324,33983.0
2017-01-09 14:00:00,71.36,71.4,71.3,71.33,46748.0,56.6245,56.6562,56.5769,56.6007,46748.0
2017-01-09 14:30:00,71.34,71.35,71.23,71.3,30312.0,56.6086,56.6166,56.5213,56.5769,30312.0
2017-01-09 15:00:00,71.3,71.45,71.28,71.45,91866.0,56.5769,56.6959,56.561,56.6959,91866.0
2017-01-09 15:30:00,71.45,71.59,71.41,71.55,325354.0,56.6959,56.807,56.6642,56.7753,325354.0
2017-01-10 09:30:00,71.66,72.41,71.55,72.24,199283.0,56.8625,57.4577,56.7753,57.3228,199283.0
2017-01-10 10:00:00,72.22,72.43,71.94,72.12,132792.0,57.3069,57.4735,57.0847,57.2276,132792.0
2017-01-10 10:30:00,72.11,72.47,72.1,72.36,76539.0,57.2196,57.5053,57.2117,57.418,76539.0
2017-01-10 11:00:00,72.37,72.5,72.3,72.34,95481.0,57.4259,57.5291,57.3704,57.4021,95481.0
2017-01-10 11:30:00,72.35,72.36,72.11,72.12,101283.0,57.4101,57.418,57.2196,57.2276,101283.0
2017-01-10 12:00:00,72.12,72.44,72.1,72.41,68673.0,57.2276,57.4815,57.2117,57.4577,68673.0
2017-01-10 12:30:00,72.41,72.61,72.4,72.54,98797.0,57.4577,57.6164,57.4497,57.5608,98797.0
2017-01-10 13:00:00,72.55,72.63,72.47,72.48,74159.0,57.5688,57.6322,57.5053,57.5132,74159.0
2017-01-10 13:30:00,72.47,72.55,72.45,72.45,88796.0,57.5053,57.5688,57.4894,57.4894,88796.0
2017-01-10 14:00:00,72.46,72.46,72.18,72.2,81830.0,57.4973,57.4973,57.2752,57.291,81830.0
2017-01-10 14:30:00,72.21,72.42,72.19,72.23,106242.0,57.299,57.4656,57.2831,57.3148,106242.0
2017-01-10 15:00:00,72.23,72.34,72.21,72.23,86260.0,57.3148,57.4021,57.299,57.3148,86260.0
2017-01-10 15:30:00,72.23,72.33,72.22,72.25,284720.0,57.3148,57.3942,57.3069,57.3307,284720.0
2017-01-11 09:30:00,72.04,72.6,72.04,72.58,226869.0,57.1641,57.6084,57.1641,57.5926,226869.0
2017-01-11 10:00:00,72.6,72.88,72.41,72.81,177573.0,57.6084,57.8306,57.4577,57.7751,177573.0
2017-01-11 10:30:00,72.79,73.09,72.73,73.03,173048.0,57.7592,57.9973,57.7116,57.9496,173048.0
2017-01-11 11:00:00,73.03,73.04,72.66,72.67,101661.0,57.9496,57.9576,57.656,57.664,101661.0
2017-01-11 11:30:00,72.64,72.77,72.45,72.73,80308.0,57.6402,57.7433,57.4894,57.7116,80308.0
2017-01-11 12:00:00,72.7,72.89,72.68,72.88,110676.0,57.6878,57.8386,57.6719,57.8306,110676.0
2017-01-11 12:30:00,72.88,72.89,72.59,72.62,57209.0,57.8306,57.8386,57.6005,57.6243,57209.0
2017-01-11 13:00:00,72.63,72.64,72.39,72.48,45169.0,57.6322,57.6402,57.4418,57.5132,45169.0
2017-01-11 13:30:00,72.47,72.69,72.42,72.63,46161.0,57.5053,57.6799,57.4656,57.6322,46161.0
2017-01-11 14:00:00,72.62,72.82,72.62,72.76,52183.0,57.6243,57.783,57.6243,57.7354,52183.0
2017-01-11 14:30:00,72.76,72.88,72.69,72.71,40568.0,57.7354,57.8306,57.6799,57.6957,40568.0
2017-01-11 15:00:00,72.72,72.73,72.53,72.53,52719.0,57.7037,57.7116,57.5529,57.5529,52719.0
2017-01-11 15:30:00,72.53,72.89,72.53,72.88,284623.0,57.5529,57.8386,57.5529,57.8306,284623.0
2017-01-12 09:30:00,72.87,73.48,72.67,73.4,138853.0,57.8227,58.3067,57.664,58.2432,138853.0
2017-01-12 10:00:00,73.37,73.44,72.99,73.4,170793.0,58.2194,58.275,57.9179,58.2432,170793.0
2017-01-12 10:30:00,73.39,73.74,73.26,73.71,178803.0,58.2353,58.513,58.1322,58.4892,178803.0
2017-01-12 11:00:00,73.69,73.72,73.44,73.71,116328.0,58.4734,58.4972,58.275,58.4892,116328.0
2017-01-12 11:30:00,73.69,73.81,73.35,73.45,89536.0,58.4734,58.5686,58.2036,58.2829,89536.0
2017-01-12 12:00:00,73.46,73.53,73.18,73.33,178771.0,58.2909,58.3464,58.0687,58.1877,178771.0
2017-01-12 12:30:00,73.34,73.48,73.27,73.47,61732.0,58.1956,58.3067,58.1401,58.2988,61732.0
2017-01-12 13:00:00,73.46,73.67,73.45,73.56,70519.0,58.2909,58.4575,58.2829,58.3702,70519.0
2017-01-12 13:30:00,73.56,73.63,73.46,73.54,48443.0,58.3702,58.4257,58.2909,58.3543,48443.0
2017-01-12 14:00:00,73.55,73.67,73.54,73.63,83412.0,58.3623,58.4575,58.3543,58.4257,83412.0
2017-01-12 14:30:00,73.65,73.84,73.64,73.79,99704.0,58.4416,58.5924,58.4337,58.5527,99704.0
2017-01-12 15:00:00,73.8,74.05,73.78,74.02,192024.0,58.5606,58.759,58.5448,58.7352,192024.0
2017-01-12 15:30:00,74.03,74.06,73.76,73.82,326109.0,58.7431,58.767,58.5289,58.5765,326109.0
2017-01-13 09:30:00,73.68,73.83,73.17,73.22,81304.0,58.4654,58.5844,58.0607,58.1004,81304.0
2017-01-13 10:00:00,73.19,73.45,73.19,73.38,84199.0,58.0766,58.2829,58.0766,58.2274,84199.0
2017-01-13 10:30:00,73.37,73.47,72.9,73.06,72706.0,58.2194,58.2988,57.8465,57.9734,72706.0
2017-01-13 11:00:00,73.07,73.21,73.07,73.17,66750.0,57.9814,58.0925,57.9814,58.0607,66750.0
2017-01-13 11:30:00,73.19,73.36,73.15,73.28,113869.0,58.0766,58.2115,58.0449,58.148,113869.0
2017-01-13 12:00:00,73.27,73.32,73.16,73.31,60905.0,58.1401,58.1798,58.0528,58.1718,60905.0
2017-01-13 12:30:00,73.31,73.32,73.22,73.26,55782.0,58.1718,58.1798,58.1004,58.1322,55782.0
2017-01-13 13:00:00,73.27,73.33,73.23,73.29,62102.0,58.1401,58.1877,58.1083,58.156,62102.0
2017-01-13 13:30:00,73.3,73.35,73.24,73.31,71247.0,58.1639,58.2036,58.1163,58.1718,71247.0
2017-01-13 14:00:00,73.28,73.32,73.1,73.11,66734.0,58.148,58.1798,58.0052,58.0131,66734.0
2017-01-13 14:30:00,73.12,73.21,73.11,73.2,66600.0,58.0211,58.0925,58.0131,58.0845,66600.0
2017-01-13 15:00:00,73.21,73.29,73.16,73.26,92685.0,58.0925,58.156,58.0528,58.1322,92685.0
2017-01-13 15:30:00,73.25,73.38,73.22,73.37,224284.0,58.1242,58.2274,58.1004,58.2194,224284.0
2017-01-17 09:30:00,73.14,73.71,73.05,73.46,69982.0,58.0369,58.4892,57.9655,58.2909,69982.0
2017-01-17 10:00:00,73.47,74.05,73.45,73.95,108743.0,58.2988,58.759,58.2829,58.6797,108743.0
2017-01-17 10:30:00,73.99,74.0,73.68,73.81,102712.0,58.7114,58.7193,58.4654,58.5686,102712.0
2017-01-17 11:00:00,73.81,73.85,73.5,73.56,85731.0,58.5686,58.6003,58.3226,58.3702,85731.0
2017-01-17 11:30:00,73.52,73.54,73.34,73.42,47304.0,58.3385,58.3543,58.1956,58.2591,47304.0
2017-01-17 12:00:00,73.43,73.46,73.32,73.36,55996.0,58.267,58.2909,58.1798,58.2115,55996.0
2017-01-17 12:30:00,73.37,73.38,73.09,73.15,36738.0,58.2194,58.2274,57.9973,58.0449,36738.0
2017-01-17 13:00:00,73.13,73.17,73.05,73.07,78470.0,58.029,58.0607,57.9655,57.9814,78470.0
2017-01-17 13:30:00,73.08,73.1,72.98,73.07,49768.0,57.9893,58.0052,57.91,57.9814,49768.0
2017-01-17 14:00:00,73.08,73.09,72.95,72.96,56372.0,57.9893,57.9973,57.8862,57.8941,56372.0
2017-01-17 14:30:00,72.96,72.98,72.83,72.84,64635.0,57.8941,57.91,57.7909,57.7989,64635.0
2017-01-17 15:00:00,72.85,72.89,72.73,72.74,81871.0,57.8068,57.8386,57.7116,57.7195,81871.0
2017-01-17 15:30:00,72.73,72.93,72.73,72.88,179324.0,57.7116,57.8703,57.7116,57.8306,179324.0
2017-01-18 09:30:00,73.26,73.26,72.43,72.76,88857.0,58.1322,58.1322,57.4735,57.7354,88857.0
2017-01-18 10:00:00,72.75,72.98,72.75,72.93,43400.0,57.7275,57.91,57.7275,57.8703,43400.0
2017-01-18 10:30:00,72.92,72.96,72.57,72.63,32907.0,57.8624,57.8941,57.5846,57.6322,32907.0
2017-01-18 11:00:00,72.66,73.01,72.6,72.96,36742.0,57.656,57.9338,57.6084,57.8941,36742.0
2017-01-18 11:30:00,72.96,72.97,72.84,72.87,29465.0,57.8941,57.902,57.7989,57.8227,29465.0
2017-01-18 12:00:00,72.86,73.08,72.86,72.98,36568.0,57.8147,57.9893,57.8147,57.91,36568.0
2017-01-18 12:30:00,72.98,73.04,72.94,72.95,29843.0,57.91,57.9576,57.8782,57.8862,29843.0
2017-01-18 13:00:00,72.95,72.98,72.84,72.92,20143.0,57.8862,57.91,57.7989,57.8624,20143.0
2017-01-18 13:30:00,72.92,73.08,72.92,73.0,34581.0,57.8624,57.9893,57.8624,57.9258,34581.0
2017-01-18 14:00:00,73.0,73.08,72.98,73.07,40897.0,57.9258,57.9893,57.91,57.9814,40897.0
2017-01-18 14:30:00,73.06,73.12,73.0,73.12,29957.0,57.9734,58.0211,57.9258,58.0211,29957.0
2017-01-18 15:00:00,73.12,73.14,73.05,73.05,41437.0,58.0211,58.0369,57.9655,57.9655,41437.0
2017-01-18 15:30:00,73.06,73.18,73.04,73.16,147142.0,57.9734,58.0687,57.9576,58.0528,147142.0
2017-01-19 09:30:00,72.92,73.29,72.85,73.18,51279.0,57.8624,58.156,57.8068,58.0687,51279.0
2017-01-19 10:00:00,73.16,73.16,72.88,73.02,49209.0,58.0528,58.0528,57.8306,57.9417,49209.0
2017-01-19 10:30:00,73.03,73.06,72.92,72.98,28100.0,57.9496,57.9734,57.8624,57.91,28100.0
2017-01-19 11:00:00,72.95,73.11,72.78,73.0,61424.0,57.8862,58.0131,57.7513,57.9258,61424.0
2017-01-19 11:30:00,73.0,73.16,73.0,73.0,22613.0,57.9258,58.0528,57.9258,57.9258,22613.0
2017-01-19 12:00:00,73.01,73.05,72.91,72.99,26095.0,57.9338,57.9655,57.8544,57.9179,26095.0
2017-01-19 12:30:00,72.99,73.09,72.96,73.08,22014.0,57.9179,57.9973,57.8941,57.9893,22014.0
2017-01-19 13:00:00,73.09,73.12,72.75,72.76,22815.0,57.9973,58.0211,57.7275,57.7354,22815.0
2017-01-19 13:30:00,72.74,72.82,72.61,72.61,130978.0,57.7195,57.783,57.6164,57.6164,130978.0
2017-01-19 14:00:00,72.64,72.64,72.36,72.53,164221.0,57.6402,57.6402,57.418,57.5529,164221.0
2017-01-19 14:30:00,72.54,72.56,72.46,72.54,42699.0,57.5608,57.5767,57.4973,57.5608,42699.0
2017-01-19 15:00:00,72.53,72.78,72.52,72.73,68548.0,57.5529,57.7513,57.545,57.7116,68548.0
2017-01-19 15:30:00,72.73,72.77,72.51,72.58,226501.0,57.7116,57.7433,57.537,57.5926,226501.0
2017-01-20 09:30:00,72.74,73.06,72.62,72.98,82477.0,57.7195,57.9734,57.6243,57.91,82477.0
2017-01-20 10:00:00,72.99,73.33,72.94,73.23,57085.0,57.9179,58.1877,57.8782,58.1083,57085.0
2017-01-20 10:30:00,73.23,73.51,73.18,73.41,88996.0,58.1083,58.3305,58.0687,58.2512,88996.0
2017-01-20 11:00:00,73.42,73.62,73.39,73.47,91385.0,58.2591,58.4178,58.2353,58.2988,91385.0
2017-01-20 11:30:00,73.46,73.66,73.4,73.61,52138.0,58.2909,58.4496,58.2432,58.4099,52138.0
2017-01-20 12:00:00,73.61,73.62,73.25,73.27,46749.0,58.4099,58.4178,58.1242,58.1401,46749.0
2017-01-20 12:30:00,73.27,73.32,73.1,73.25,38530.0,58.1401,58.1798,58.0052,58.1242,38530.0
2017-01-20 13:00:00,73.25,73.47,73.24,73.43,56785.0,58.1242,58.2988,58.1163,58.267,56785.0
2017-01-20 13:30:00,73.43,73.48,73.36,73.48,56297.0,58.267,58.3067,58.2115,58.3067,56297.0
2017-01-20 14:00:00,73.47,73.57,73.43,73.5,91749.0,58.2988,58.3781,58.267,58.3226,91749.0
2017-01-20 14:30:00,73.49,73.54,73.42,73.5,72003.0,58.3147,58.3543,58.2591,58.3226,72003.0
2017-01-20 15:00:00,73.5,73.52,73.24,73.26,77537.0,58.3226,58.3385,58.1163,58.1322,77537.0
2017-01-20 15:30:00,73.27,73.46,73.26,73.44,171880.0,58.1401,58.2909,58.1322,58.275,171880.0
2017-01-23 09:30:00,73.38,73.44,72.77,73.0,82953.0,58.2274,58.275,57.7433,57.9258,82953.0
2017-01-23 10:00:00,72.97,73.06,72.55,72.55,89314.0,57.902,57.9734,57.5688,57.5688,89314.0
2017-01-23 10:30:00,72.53,72.72,72.48,72.6,81036.0,57.5529,57.7037,57.5132,57.6084,81036.0
2017-01-23 11:00:00,72.62,72.66,72.44,72.53,62605.0,57.6243,57.656,57.4815,57.5529,62605.0
2017-01-23 11:30:00,72.55,72.59,72.45,72.59,75649.0,57.5688,57.6005,57.4894,57.6005,75649.0
2017-01-23 12:00:00,72.61,72.9,72.61,72.9,76546.0,57.6164,57.8465,57.6164,57.8465,76546.0
2017-01-23 12:30:00,72.91,73.08,72.89,72.94,71159.0,57.8544,57.9893,57.8386,57.8782,71159.0
2017-01-23 13:00:00,72.95,73.08,72.95,72.97,44636.0,57.8862,57.9893,57.8862,57.902,44636.0
2017-01-23 13:30:00,72.95,73.1,72.84,72.85,38755.0,57.8862,58.0052,57.7989,57.8068,38755.0
2017-01-23 14:00:00,72.85,72.85,72.66,72.76,51208.0,57.8068,57.8068,57.656,57.7354,51208.0
2017-01-23 14:30:00,72.77,72.91,72.77,72.88,35678.0,57.7433,57.8544,57.7433,57.8306,35678.0
2017-01-23 15:00:00,72.89,73.06,72.84,72.99,50091.0,57.8386,57.9734,57.7989,57.9179,50091.0
2017-01-23 15:30:00,73.0,73.22,72.98,73.0,256305.0,57.9258,58.1004,57.91,57.9258,256305.0
2017-01-24 09:30:00,73.22,73.78,73.06,73.32,74005.0,58.1004,58.5448,57.9734,58.1798,74005.0
2017-01-24 10:00:00,73.36,73.52,73.19,73.43,96311.0,58.2115,58.3385,58.0766,58.267,96311.0
2017-01-24 10:30:00,73.45,73.48,73.24,73.35,45459.0,58.2829,58.3067,58.1163,58.2036,45459.0
2017-01-24 11:00:00,73.4,73.61,73.22,73.54,53211.0,58.2432,58.4099,58.1004,58.3543,53211.0
2017-01-24 11:30:00,73.54,73.61,73.46,73.52,69650.0,58.3543,58.4099,58.2909,58.3385,69650.0
2017-01-24 12:00:00,73.53,73.59,73.43,73.57,46087.0,58.3464,58.394,58.267,58.3781,46087.0
2017-01-24 12:30:00,73.56,73.58,73.45,73.54,35690.0,58.3702,58.3861,58.2829,58.3543,35690.0
2017-01-24 13:00:00,73.54,73.66,73.52,73.61,40353.0,58.3543,58.4496,58.3385,58.4099,40353.0
2017-01-24 13:30:00,73.63,73.82,73.61,73.78,43387.0,58.4257,58.5765,58.4099,58.5448,43387.0
2017-01-24 14:00:00,73.77,73.82,73.71,73.77,59635.0,58.5368,58.5765,58.4892,58.5368,59635.0
2017-01-24 14:30:00,73.77,73.79,73.65,73.67,58088.0,58.5368,58.5527,58.4416,58.4575,58088.0
2017-01-24 15:00:00,73.67,73.76,73.65,73.68,76108.0,58.4575,58.5289,58.4416,58.4654,76108.0
2017-01-24 15:30:00,73.68,73.76,73.62,73.67,195065.0,58.4654,58.5289,58.4178,58.4575,195065.0
2017-01-25 09:30:00,72.96,73.44,72.5,73.39,234933.0,57.8941,58.275,57.5291,58.2353,234933.0
2017-01-25 10:00:00,73.39,73.67,73.31,73.51,102410.0,58.2353,58.4575,58.1718,58.3305,102410.0
2017-01-25 10:30:00,73.54,73.68,73.31,73.31,76103.0,58.3543,58.4654,58.1718,58.1718,76103.0
2017-01-25 11:00:00,73.33,73.47,73.18,73.31,54365.0,58.1877,58.2988,58.0687,58.1718,54365.0
2017-01-25 11:30:00,73.3,73.31,73.05,73.12,40424.0,58.1639,58.1718,57.9655,58.0211,40424.0
2017-01-25 12:00:00,73.12,73.19,73.05,73.17,35510.0,58.0211,58.0766,57.9655,58.0607,35510.0
2017-01-25 12:30:00,73.17,73.25,73.11,73.16,35565.0,58.0607,58.1242,58.0131,58.0528,35565.0
2017-01-25 13:00:00,73.16,73.23,73.08,73.14,66464.0,58.0528,58.1083,57.9893,58.0369,66464.0
2017-01-25 13:30:00,73.14,73.25,73.08,73.24,34176.0,58.0369,58.1242,57.9893,58.1163,34176.0
2017-01-25 14:00:00,73.24,73.29,73.21,73.27,34156.0,58.1163,58.156,58.0925,58.1401,34156.0
2017-01-25 14:30:00,73.28,73.28,73.23,73.24,34448.0,58.148,58.148,58.1083,58.1163,34448.0
2017-01-25 15:00:00,73.24,73.51,73.22,73.47,62810.0,58.1163,58.3305,58.1004,58.2988,62810.0
2017-01-25 15:30:00,73.47,73.7,73.4,73.61,211573.0,58.2988,58.4813,58.2432,58.4099,211573.0
2017-01-26 09:30:00,73.76,74.46,73.67,74.08,43996.0,58.5289,59.0844,58.4575,58.7828,43996.0
2017-01-26 10:00:00,74.07,74.19,73.83,73.84,46196.0,58.7749,58.8701,58.5844,58.5924,46196.0
2017-01-26 10:30:00,73.82,73.95,73.71,73.76,23633.0,58.5765,58.6797,58.4892,58.5289,23633.0
2017-01-26 11:00:00,73.79,73.87,73.7,73.8,25577.0,58.5527,58.6162,58.4813,58.5606,25577.0
2017-01-26 11:30:00,73.83,74.08,73.83,74.03,27164.0,58.5844,58.7828,58.5844,58.7431,27164.0
2017-01-26 12:00:00,74.02,74.03,73.8,73.82,20082.0,58.7352,58.7431,58.5606,58.5765,20082.0
2017-01-26 12:30:00,73.82,73.86,73.75,73.8,53535.0,58.5765,58.6083,58.521,58.5606,53535.0
2017-01-26 13:00:00,73.83,73.83,73.65,73.75,27982.0,58.5844,58.5844,58.4416,58.521,27982.0
2017-01-26 13:30:00,73.75,73.92,73.72,73.81,26612.0,58.521,58.6559,58.4972,58.5686,26612.0
2017-01-26 14:00:00,73.8,73.81,73.6,73.71,24472.0,58.5606,58.5686,58.4019,58.4892,24472.0
2017-01-26 14:30:00,73.72,73.79,73.61,73.61,23854.0,58.4972,58.5527,58.4099,58.4099,23854.0
2017-01-26 15:00:00,73.59,73.62,73.4,73.44,39267.0,58.394,58.4178,58.2432,58.275,39267.0
2017-01-26 15:30:00,73.46,73.56,73.44,73.55,152976.0,58.2909,58.3702,58.275,58.3623,152976.0
2017-01-27 09:30:00,73.68,73.68,72.7,72.78,206141.0,58.4654,58.4654,57.6878,57.7513,206141.0
2017-01-27 10:00:00,72.79,73.07,72.77,73.05,135029.0,57.7592,57.9814,57.7433,57.9655,135029.0
2017-01-27 10:30:00,73.07,73.63,72.94,73.5,94255.0,57.9814,58.4257,57.8782,58.3226,94255.0
2017-01-27 11:00:00,73.44,73.51,73.32,73.39,47182.0,58.275,58.3305,58.1798,58.2353,47182.0
2017-01-27 11:30:00,73.37,73.58,73.35,73.58,24264.0,58.2194,58.3861,58.2036,58.3861,24264.0
2017-01-27 12:00:00,73.53,73.73,73.52,73.71,34666.0,58.3464,58.5051,58.3385,58.4892,34666.0
2017-01-27 12:30:00,73.72,73.82,73.51,73.51,66206.0,58.4972,58.5765,58.3305,58.3305,66206.0
2017-01-27 13:00:00,73.51,73.54,73.39,73.45,32914.0,58.3305,58.3543,58.2353,58.2829,32914.0
2017-01-27 13:30:00,73.47,73.51,73.46,73.49,38106.0,58.2988,58.3305,58.2909,58.3147,38106.0
2017-01-27 14:00:00,73.5,73.51,73.43,73.49,38001.0,58.3226,58.3305,58.267,58.3147,38001.0
2017-01-27 14:30:00,73.49,73.5,73.36,73.45,29556.0,58.3147,58.3226,58.2115,58.2829,29556.0
2017-01-27 15:00:00,73.45,73.45,73.35,73.39,44050.0,58.2829,58.2829,58.2036,58.2353,44050.0
2017-01-27 15:30:00,73.38,73.58,73.37,73.54,143266.0,58.2274,58.3861,58.2194,58.3543,143266.0
2017-01-30 09:30:00,74.04,74.04,73.08,73.25,75865.0,58.7511,58.7511,57.9893,58.1242,75865.0
2017-01-30 10:00:00,73.24,73.42,73.11,73.11,69239.0,58.1163,58.2591,58.0131,58.0131,69239.0
2017-01-30 10:30:00,73.1,73.22,73.02,73.22,96592.0,58.0052,58.1004,57.9417,58.1004,96592.0
2017-01-30 11:00:00,73.22,73.48,73.18,73.42,66829.0,58.1004,58.3067,58.0687,58.2591,66829.0
2017-01-30 11:30:00,73.42,73.59,73.41,73.59,45845.0,58.2591,58.394,58.2512,58.394,45845.0
2017-01-30 12:00:00,73.58,73.64,73.5,73.53,22785.0,58.3861,58.4337,58.3226,58.3464,22785.0
2017-01-30 12:30:00,73.54,73.58,73.46,73.58,29205.0,58.3543,58.3861,58.2909,58.3861,29205.0
2017-01-30 13:00:00,73.6,73.67,73.55,73.63,33621.0,58.4019,58.4575,58.3623,58.4257,33621.0
2017-01-30 13:30:00,73.64,73.69,73.6,73.67,43904.0,58.4337,58.4734,58.4019,58.4575,43904.0
2017-01-30 14:00:00,73.67,73.73,73.65,73.71,45537.0,58.4575,58.5051,58.4416,58.4892,45537.0
2017-01-30 14:30:00,73.71,73.81,73.69,73.8,60536.0,58.4892,58.5686,58.4734,58.5606,60536.0
2017-01-30 15:00:00,73.81,73.81,73.7,73.73,50555.0,58.5686,58.5686,58.4813,58.5051,50555.0
2017-01-30 15:30:00,73.73,73.82,73.68,73.82,173302.0,58.5051,58.5765,58.4654,58.5765,173302.0
2017-01-31 09:30:00,73.96,74.09,73.45,73.49,96981.0,58.6876,58.7908,58.2829,58.3147,96981.0
2017-01-31 10:00:00,73.48,73.74,73.43,73.56,46600.0,58.3067,58.513,58.267,58.3702,46600.0
2017-01-31 10:30:00,73.57,73.67,73.22,73.3,72645.0,58.3781,58.4575,58.1004,58.1639,72645.0
2017-01-31 11:00:00,73.28,73.36,73.15,73.19,32280.0,58.148,58.2115,58.0449,58.0766,32280.0
2017-01-31 11:30:00,73.2,73.28,73.09,73.1,23435.0,58.0845,58.148,57.9973,58.0052,23435.0
2017-01-31 12:00:00,73.09,73.09,72.91,72.91,29621.0,57.9973,57.9973,57.8544,57.8544,29621.0
2017-01-31 12:30:00,72.94,73.17,72.93,73.12,58529.0,57.8782,58.0607,57.8703,58.0211,58529.0
2017-01-31 13:00:00,73.12,73.19,73.04,73.18,13303.0,58.0211,58.0766,57.9576,58.0687,13303.0
2017-01-31 13:30:00,73.2,73.21,72.79,72.86,26630.0,58.0845,58.0925,57.7592,57.8147,26630.0
2017-01-31 14:00:00,72.87,73.08,72.84,73.0,62447.0,57.8227,57.9893,57.7989,57.9258,62447.0
2017-01-31 14:30:00,73.02,73.13,72.97,73.11,76505.0,57.9417,58.029,57.902,58.0131,76505.0
2017-01-31 15:00:00,73.11,73.29,73.11,73.13,77837.0,58.0131,58.156,58.0131,58.029,77837.0
2017-01-31 15:30:00,73.14,73.34,73.12,73.28,197403.0,58.0369,58.1956,58.0211,58.148,197403.0
2017-02-01 09:30:00,73.26,73.69,72.57,72.75,201717.0,58.1322,58.4734,57.5846,57.7275,201717.0
2017-02-01 10:00:00,72.8,72.85,72.01,72.15,155610.0,57.7671,57.8068,57.1403,57.2514,155610.0
2017-02-01 10:30:00,72.14,72.3,71.81,71.98,191060.0,57.2434,57.3704,56.9816,57.1165,191060.0
2017-02-01 11:00:00,72.0,72.13,71.79,71.82,80069.0,57.1323,57.2355,56.9657,56.9895,80069.0
2017-02-01 11:30:00,71.83,72.02,71.73,71.8,143910.0,56.9974,57.1482,56.9181,56.9736,143910.0
2017-02-01 12:00:00,71.81,71.94,71.79,71.87,86403.0,56.9816,57.0847,56.9657,57.0292,86403.0
2017-02-01 12:30:00,71.87,72.27,71.87,72.25,84787.0,57.0292,57.3466,57.0292,57.3307,84787.0
2017-02-01 13:00:00,72.24,72.25,71.96,71.96,41706.0,57.3228,57.3307,57.1006,57.1006,41706.0
2017-02-01 13:30:00,71.96,72.01,71.82,71.95,46247.0,57.1006,57.1403,56.9895,57.0927,46247.0
2017-02-01 14:00:00,71.95,72.1,71.86,72.0,64749.0,57.0927,57.2117,57.0212,57.1323,64749.0
2017-02-01 14:30:00,72.01,72.01,71.73,71.91,82347.0,57.1403,57.1403,56.9181,57.0609,82347.0
2017-02-01 15:00:00,71.89,72.01,71.86,71.9,124603.0,57.045,57.1403,57.0212,57.053,124603.0
2017-02-01 15:30:00,71.9,72.25,71.88,72.18,278788.0,57.053,57.3307,57.0371,57.2752,278788.0
2017-02-02 09:30:00,72.08,72.35,71.5,71.61,148779.0,57.1958,57.4101,56.7356,56.8229,148779.0
2017-02-02 10:00:00,71.59,71.84,71.43,71.61,182426.0,56.807,57.0054,56.68,56.8229,182426.0
2017-02-02 10:30:00,71.62,72.08,71.5,72.08,104878.0,56.8308,57.1958,56.7356,57.1958,104878.0
2017-02-02 11:00:00,72.08,72.24,72.01,72.01,67602.0,57.1958,57.3228,57.1403,57.1403,67602.0
2017-02-02 11:30:00,72.01,72.01,71.69,71.71,81542.0,57.1403,57.1403,56.8863,56.9022,81542.0
2017-02-02 12:00:00,71.71,72.11,71.62,71.94,58676.0,56.9022,57.2196,56.8308,57.0847,58676.0
2017-02-02 12:30:00,71.95,72.08,71.9,72.0,41259.0,57.0927,57.1958,57.053,57.1323,41259.0
2017-02-02 13:00:00,72.02,72.05,71.86,71.89,51753.0,57.1482,57.172,57.0212,57.045,51753.0
2017-02-02 13:30:00,71.89,72.03,71.84,72.03,46812.0,57.045,57.1561,57.0054,57.1561,46812.0
2017-02-02 14:00:00,72.03,72.03,71.79,71.82,39976.0,57.1561,57.1561,56.9657,56.9895,39976.0
2017-02-02 14:30:00,71.82,71.85,71.74,71.78,170338.0,56.9895,57.0133,56.926,56.9578,170338.0
2017-02-02 15:00:00,71.79,71.85,71.75,71.81,73850.0,56.9657,57.0133,56.934,56.9816,73850.0
2017-02-02 15:30:00,71.8,71.83,71.6,71.63,282533.0,56.9736,56.9974,56.8149,56.8387,282533.0
2017-02-03 09:30:00,72.97,73.18,71.7,71.79,248420.0,57.902,58.0687,56.8943,56.9657,248420.0
2017-02-03 10:00:00,71.81,72.19,71.67,71.72,68478.0,56.9816,57.2831,56.8705,56.9102,68478.0
2017-02-03 10:30:00,71.72,71.97,71.66,71.92,103002.0,56.9102,57.1085,56.8625,57.0689,103002.0
2017-02-03 11:00:00,71.91,72.16,71.88,71.9,66168.0,57.0609,57.2593,57.0371,57.053,66168.0
2017-02-03 11:30:00,71.91,71.95,71.7,71.76,64133.0,57.0609,57.0927,56.8943,56.9419,64133.0
2017-02-03 12:00:00,71.77,71.85,71.74,71.76,65853.0,56.9498,57.0133,56.926,56.9419,65853.0
2017-02-03 12:30:00,71.75,71.79,71.63,71.74,43128.0,56.934,56.9657,56.8387,56.926,43128.0
2017-02-03 13:00:00,71.73,71.86,71.7,71.73,51420.0,56.9181,57.0212,56.8943,56.9181,51420.0
2017-02-03 13:30:00,71.74,71.79,71.63,71.64,42189.0,56.926,56.9657,56.8387,56.8467,42189.0
2017-02-03 14:00:00,71.65,71.75,71.63,71.64,43905.0,56.8546,56.934,56.8387,56.8467,43905.0
2017-02-03 14:30:00,71.64,71.73,71.62,71.66,40649.0,56.8467,56.9181,56.8308,56.8625,40649.0
2017-02-03 15:00:00,71.67,71.81,71.65,71.71,112614.0,56.8705,56.9816,56.8546,56.9022,112614.0
2017-02-03 15:30:00,71.72,71.83,71.67,71.8,232883.0,56.9102,56.9974,56.8705,56.9736,232883.0
2017-02-06 09:30:00,71.8,72.81,71.68,72.7,132750.0,56.9736,57.7751,56.8784,57.6878,132750.0
2017-02-06 10:00:00,72.69,72.96,72.66,72.82,85377.0,57.6799,57.8941,57.656,57.783,85377.0
2017-02-06 10:30:00,72.83,72.95,72.71,72.85,54138.0,57.7909,57.8862,57.6957,57.8068,54138.0
2017-02-06 11:00:00,72.88,72.94,72.76,72.78,51125.0,57.8306,57.8782,57.7354,57.7513,51125.0
2017-02-06 11:30:00,72.77,72.92,72.5,72.51,57068.0,57.7433,57.8624,57.5291,57.537,57068.0
2017-02-06 12:00:00,72.52,72.59,72.39,72.49,39394.0,57.545,57.6005,57.4418,57.5212,39394.0
2017-02-06 12:30:00,72.49,72.5,72.23,72.23,41808.0,57.5212,57.5291,57.3148,57.3148,41808.0
2017-02-06 13:00:00,72.27,72.38,72.24,72.32,40649.0,57.3466,57.4339,57.3228,57.3863,40649.0
2017-02-06 13:30:00,72.33,72.44,72.25,72.33,47963.0,57.3942,57.4815,57.3307,57.3942,47963.0
2017-02-06 14:00:00,72.33,72.34,72.25,72.28,52033.0,57.3942,57.4021,57.3307,57.3545,52033.0
2017-02-06 14:30:00,72.27,72.27,72.14,72.17,41725.0,57.3466,57.3466,57.2434,57.2672,41725.0
2017-02-06 15:00:00,72.19,72.3,72.16,72.26,62478.0,57.2831,57.3704,57.2593,57.3386,62478.0
2017-02-06 15:30:00,72.27,72.44,72.21,72.34,188478.0,57.3466,57.4815,57.299,57.4021,188478.0
2017-02-07 09:30:00,72.4,73.23,72.4,73.16,146518.0,57.4497,58.1083,57.4497,58.0528,146518.0
2017-02-07 10:00:00,73.17,73.23,72.87,73.22,72780.0,58.0607,58.1083,57.8227,58.1004,72780.0
2017-02-07 10:30:00,73.2,73.21,72.98,72.99,50794.0,58.0845,58.0925,57.91,57.9179,50794.0
2017-02-07 11:00:00,72.97,73.05,72.79,72.83,41286.0,57.902,57.9655,57.7592,57.7909,41286.0
2017-02-07 11:30:00,72.82,72.85,72.72,72.8,27537.0,57.783,57.8068,57.7037,57.7671,27537.0
2017-02-07 12:00:00,72.79,72.95,72.6,72.6,23538.0,57.7592,57.8862,57.6084,57.6084,23538.0
2017-02-07 12:30:00,72.6,72.73,72.41,72.43,36079.0,57.6084,57.7116,57.4577,57.4735,36079.0
2017-02-07 13:00:00,72.43,72.44,72.12,72.26,87729.0,57.4735,57.4815,57.2276,57.3386,87729.0
2017-02-07 13:30:00,72.26,72.42,72.26,72.35,37182.0,57.3386,57.4656,57.3386,57.4101,37182.0
2017-02-07 14:00:00,72.36,72.36,72.14,72.15,33653.0,57.418,57.418,57.2434,57.2514,33653.0
2017-02-07 14:30:00,72.15,72.19,72.05,72.16,38878.0,57.2514,57.2831,57.172,57.2593,38878.0
2017-02-07 15:00:00,72.17,72.18,71.88,71.92,74572.0,57.2672,57.2752,57.0371,57.0689,74572.0
2017-02-07 15:30:00,71.93,71.95,71.81,71.85,231432.0,57.0768,57.0927,56.9816,57.0133,231432.0
2017-02-08 09:30:00,71.7,72.4,71.7,72.36,40275.0,56.8943,57.4497,56.8943,57.418,40275.0
2017-02-08 10:00:00,72.36,72.4,72.14,72.14,33598.0,57.418,57.4497,57.2434,57.2434,33598.0
2017-02-08 10:30:00,72.15,72.44,72.14,72.3,36008.0,57.2514,57.4815,57.2434,57.3704,36008.0
2017-02-08 11:00:00,72.32,72.49,72.25,72.47,36250.0,57.3863,57.5212,57.3307,57.5053,36250.0
2017-02-08 11:30:00,72.47,72.77,72.4,72.77,99591.0,57.5053,57.7433,57.4497,57.7433,99591.0
2017-02-08 12:00:00,72.72,72.94,72.7,72.81,32628.0,57.7037,57.8782,57.6878,57.7751,32628.0
2017-02-08 12:30:00,72.82,72.82,72.62,72.63,20982.0,57.783,57.783,57.6243,57.6322,20982.0
2017-02-08 13:00:00,72.64,72.87,72.64,72.84,22898.0,57.6402,57.8227,57.6402,57.7989,22898.0
2017-02-08 13:30:00,72.83,73.13,72.81,73.09,39850.0,57.7909,58.029,57.7751,57.9973,39850.0
2017-02-08 14:00:00,73.09,73.09,72.91,73.04,27688.0,57.9973,57.9973,57.8544,57.9576,27688.0
2017-02-08 14:30:00,73.04,73.22,73.03,73.19,39859.0,57.9576,58.1004,57.9496,58.0766,39859.0
2017-02-08 15:00:00,73.2,73.45,73.16,73.41,72196.0,58.0845,58.2829,58.0528,58.2512,72196.0
2017-02-08 15:30:00,73.4,73.51,73.37,73.44,216970.0,58.2432,58.3305,58.2194,58.275,216970.0
2017-02-09 09:30:00,73.46,74.33,73.18,74.31,52834.0,58.2909,58.9812,58.0687,58.9653,52834.0
2017-02-09 10:00:00,74.31,74.98,74.31,74.83,110635.0,58.9653,59.497,58.9653,59.378,110635.0
2017-02-09 10:30:00,74.83,74.96,74.67,74.82,63517.0,59.378,59.4811,59.251,59.37,63517.0
2017-02-09 11:00:00,74.85,74.96,74.7,74.91,51103.0,59.3938,59.4811,59.2748,59.4414,51103.0
2017-02-09 11:30:00,74.92,75.03,74.68,74.98,70391.0,59.4494,59.5367,59.2589,59.497,70391.0
2017-02-09 12:00:00,74.98,75.09,74.82,75.04,72007.0,59.497,59.5843,59.37,59.5446,72007.0
2017-02-09 12:30:00,75.0,75.13,74.89,75.1,48406.0,59.5128,59.616,59.4256,59.5922,48406.0
2017-02-09 13:00:00,75.09,75.09,74.83,74.86,37838.0,59.5843,59.5843,59.378,59.4018,37838.0
2017-02-09 13:30:00,74.82,74.98,74.79,74.98,46534.0,59.37,59.497,59.3462,59.497,46534.0
2017-02-09 14:00:00,74.98,75.1,74.98,75.07,86799.0,59.497,59.5922,59.497,59.5684,86799.0
2017-02-09 14:30:00,75.08,75.22,75.06,75.2,77105.0,59.5763,59.6874,59.5605,59.6715,77105.0
2017-02-09 15:00:00,75.2,75.21,75.09,75.14,108085.0,59.6715,59.6795,59.5843,59.6239,108085.0
2017-02-09 15:30:00,75.14,75.2,75.02,75.08,325779.0,59.6239,59.6715,59.5287,59.5763,325779.0
2017-02-10 09:30:00,75.22,76.35,75.21,76.32,134115.0,59.6874,60.5841,59.6795,60.5603,134115.0
2017-02-10 10:00:00,76.32,76.65,76.26,76.62,166354.0,60.5603,60.8221,60.5127,60.7983,166354.0
2017-02-10 10:30:00,76.61,76.76,76.52,76.64,267024.0,60.7904,60.9094,60.719,60.8142,267024.0
2017-02-10 11:00:00,76.64,76.73,76.21,76.22,128135.0,60.8142,60.8856,60.473,60.4809,128135.0
2017-02-10 11:30:00,76.22,76.42,76.2,76.31,82623.0,60.4809,60.6396,60.4651,60.5523,82623.0
2017-02-10 12:00:00,76.31,76.36,76.13,76.32,101479.0,60.5523,60.592,60.4095,60.5603,101479.0
2017-02-10 12:30:00,76.31,76.45,76.29,76.35,61190.0,60.5523,60.6634,60.5365,60.5841,61190.0
2017-02-10 13:00:00,76.38,76.45,76.31,76.31,49361.0,60.6079,60.6634,60.5523,60.5523,49361.0
2017-02-10 13:30:00,76.31,76.48,76.31,76.38,74589.0,60.5523,60.6872,60.5523,60.6079,74589.0
2017-02-10 14:00:00,76.39,76.42,76.24,76.31,55309.0,60.6158,60.6396,60.4968,60.5523,55309.0
2017-02-10 14:30:00,76.32,76.33,76.16,76.2,42088.0,60.5603,60.5682,60.4333,60.4651,42088.0
2017-02-10 15:00:00,76.2,76.4,76.2,76.36,66130.0,60.4651,60.6238,60.4651,60.592,66130.0
2017-02-10 15:30:00,76.35,76.39,76.24,76.29,176438.0,60.5841,60.6158,60.4968,60.5365,176438.0
2017-02-13 09:30:00,76.42,76.71,76.27,76.44,87320.0,60.6396,60.8697,60.5206,60.6555,87320.0
2017-02-13 10:00:00,76.44,76.56,76.13,76.13,72621.0,60.6555,60.7507,60.4095,60.4095,72621.0
2017-02-13 10:30:00,76.16,76.34,76.15,76.28,79236.0,60.4333,60.5761,60.4254,60.5285,79236.0
2017-02-13 11:00:00,76.29,76.41,76.22,76.29,105513.0,60.5365,60.6317,60.4809,60.5365,105513.0
2017-02-13 11:30:00,76.29,76.32,76.14,76.19,35481.0,60.5365,60.5603,60.4174,60.4571,35481.0
2017-02-13 12:00:00,76.2,76.23,76.09,76.1,32653.0,60.4651,60.4889,60.3778,60.3857,32653.0
2017-02-13 12:30:00,76.09,76.28,76.06,76.22,51283.0,60.3778,60.5285,60.354,60.4809,51283.0
2017-02-13 13:00:00,76.2,76.31,76.14,76.27,34541.0,60.4651,60.5523,60.4174,60.5206,34541.0
2017-02-13 13:30:00,76.27,76.41,76.25,76.3,69993.0,60.5206,60.6317,60.5047,60.5444,69993.0
2017-02-13 14:00:00,76.3,76.45,76.26,76.45,52382.0,60.5444,60.6634,60.5127,60.6634,52382.0
2017-02-13 14:30:00,76.43,76.44,76.23,76.23,70282.0,60.6476,60.6555,60.4889,60.4889,70282.0
2017-02-13 15:00:00,76.23,76.39,76.13,76.16,78432.0,60.4889,60.6158,60.4095,60.4333,78432.0
2017-02-13 15:30:00,76.17,76.21,76.02,76.07,161377.0,60.4412,60.473,60.3222,60.3619,161377.0
2017-02-14 09:30:00,75.36,75.82,74.85,75.56,142609.0,59.7985,60.1635,59.3938,59.9572,142609.0
2017-02-14 10:00:00,75.6,75.81,75.48,75.63,98841.0,59.989,60.1556,59.8937,60.0128,98841.0
2017-02-14 10:30:00,75.69,75.88,75.67,75.79,56805.0,60.0604,60.2111,60.0445,60.1397,56805.0
2017-02-14 11:00:00,75.79,75.93,75.62,75.86,74589.0,60.1397,60.2508,60.0048,60.1953,74589.0
2017-02-14 11:30:00,75.85,75.9,75.77,75.84,38866.0,60.1873,60.227,60.1238,60.1794,38866.0
2017-02-14 12:00:00,75.82,75.82,75.73,75.76,23550.0,60.1635,60.1635,60.0921,60.1159,23550.0
2017-02-14 12:30:00,75.75,75.95,75.74,75.92,27567.0,60.108,60.2667,60.1,60.2429,27567.0
2017-02-14 13:00:00,75.92,76.17,75.9,76.17,42419.0,60.2429,60.4412,60.227,60.4412,42419.0
2017-02-14 13:30:00,76.14,76.15,75.98,76.03,26260.0,60.4174,60.4254,60.2905,60.3302,26260.0
2017-02-14 14:00:00,76.02,76.1,75.96,75.98,26546.0,60.3222,60.3857,60.2746,60.2905,26546.0
2017-02-14 14:30:00,75.99,76.07,75.91,75.97,40777.0,60.2984,60.3619,60.2349,60.2825,40777.0
2017-02-14 15:00:00,75.96,76.02,75.9,76.01,73954.0,60.2746,60.3222,60.227,60.3143,73954.0
2017-02-14 15:30:00,76.01,76.25,75.95,76.24,171370.0,60.3143,60.5047,60.2667,60.4968,171370.0
2017-02-15 09:30:00,76.06,76.06,75.42,75.44,71848.0,60.354,60.354,59.8461,59.862,71848.0
2017-02-15 10:00:00,75.45,75.55,75.31,75.45,57118.0,59.8699,59.9493,59.7588,59.8699,57118.0
2017-02-15 10:30:00,75.47,75.59,75.38,75.49,59061.0,59.8858,59.981,59.8144,59.9017,59061.0
2017-02-15 11:00:00,75.48,75.61,75.42,75.59,55629.0,59.8937,59.9969,59.8461,59.981,55629.0
2017-02-15 11:30:00,75.59,75.6,75.38,75.42,62823.0,59.981,59.989,59.8144,59.8461,62823.0
2017-02-15 12:00:00,75.42,75.47,75.26,75.42,69191.0,59.8461,59.8858,59.7192,59.8461,69191.0
2017-02-15 12:30:00,75.41,75.63,75.38,75.6,40333.0,59.8382,60.0128,59.8144,59.989,40333.0
2017-02-15 13:00:00,75.62,75.65,75.5,75.6,28842.0,60.0048,60.0286,59.9096,59.989,28842.0
2017-02-15 13:30:00,75.59,75.68,75.56,75.67,35554.0,59.981,60.0524,59.9572,60.0445,35554.0
2017-02-15 14:00:00,75.67,76.01,75.66,75.92,103203.0,60.0445,60.3143,60.0366,60.2429,103203.0
2017-02-15 14:30:00,75.89,75.99,75.74,75.97,61470.0,60.2191,60.2984,60.1,60.2825,61470.0
2017-02-15 15:00:00,75.98,76.3,75.91,76.28,218993.0,60.2905,60.5444,60.2349,60.5285,218993.0
2017-02-15 15:30:00,76.28,76.29,75.66,75.73,248602.0,60.5285,60.5365,60.0366,60.0921,248602.0
2017-02-16 09:30:00,75.99,76.3,75.51,75.55,41984.0,60.2984,60.5444,59.9175,59.9493,41984.0
2017-02-16 10:00:00,75.56,75.77,75.49,75.63,43406.0,59.9572,60.1238,59.9017,60.0128,43406.0
2017-02-16 10:30:00,75.63,75.75,75.49,75.6,38119.0,60.0128,60.108,59.9017,59.989,38119.0
2017-02-16 11:00:00,75.61,75.74,75.44,75.73,28316.0,59.9969,60.1,59.862,60.0921,28316.0
2017-02-16 11:30:00,75.72,75.85,75.72,75.84,25673.0,60.0842,60.1873,60.0842,60.1794,25673.0
2017-02-16 12:00:00,75.85,75.86,75.7,75.79,19567.0,60.1873,60.1953,60.0683,60.1397,19567.0
2017-02-16 12:30:00,75.8,75.96,75.71,75.92,17703.0,60.1477,60.2746,60.0762,60.2429,17703.0
2017-02-16 13:00:00,75.92,75.92,75.71,75.73,18655.0,60.2429,60.2429,60.0762,60.0921,18655.0
2017-02-16 13:30:00,75.73,75.84,75.7,75.75,16257.0,60.0921,60.1794,60.0683,60.108,16257.0
2017-02-16 14:00:00,75.76,75.82,75.69,75.76,20902.0,60.1159,60.1635,60.0604,60.1159,20902.0
2017-02-16 14:30:00,75.76,75.77,75.53,75.6,33885.0,60.1159,60.1238,59.9334,59.989,33885.0
2017-02-16 15:00:00,75.59,75.73,75.56,75.7,27671.0,59.981,60.0921,59.9572,60.0683,27671.0
2017-02-16 15:30:00,75.73,75.82,75.71,75.78,134332.0,60.0921,60.1635,60.0762,60.1318,134332.0
2017-02-17 09:30:00,75.7,75.98,75.61,75.66,156801.0,60.0683,60.2905,59.9969,60.0366,156801.0
2017-02-17 10:00:00,75.68,76.06,75.61,76.06,116409.0,60.0524,60.354,59.9969,60.354,116409.0
2017-02-17 10:30:00,76.07,76.07,75.67,75.8,106492.0,60.3619,60.3619,60.0445,60.1477,106492.0
2017-02-17 11:00:00,75.81,75.91,75.71,75.77,61828.0,60.1556,60.2349,60.0762,60.1238,61828.0
2017-02-17 11:30:00,75.78,75.94,75.74,75.94,18087.0,60.1318,60.2587,60.1,60.2587,18087.0
2017-02-17 12:00:00,75.94,76.01,75.83,75.99,21567.0,60.2587,60.3143,60.1715,60.2984,21567.0
2017-02-17 12:30:00,75.99,76.04,75.82,75.95,31489.0,60.2984,60.3381,60.1635,60.2667,31489.0
2017-02-17 13:00:00,75.95,76.08,75.9,76.08,18323.0,60.2667,60.3698,60.227,60.3698,18323.0
2017-02-17 13:30:00,76.05,76.07,75.98,76.07,15258.0,60.346,60.3619,60.2905,60.3619,15258.0
2017-02-17 14:00:00,76.06,76.1,75.96,76.09,25591.0,60.354,60.3857,60.2746,60.3778,25591.0
2017-02-17 14:30:00,76.1,76.29,76.09,76.25,42334.0,60.3857,60.5365,60.3778,60.5047,42334.0
2017-02-17 15:00:00,76.26,76.47,76.25,76.47,49580.0,60.5127,60.6793,60.5047,60.6793,49580.0
2017-02-17 15:30:00,76.46,76.75,76.46,76.73,235784.0,60.6714,60.9015,60.6714,60.8856,235784.0
2017-02-21 09:30:00,76.54,76.85,76.44,76.74,73186.0,60.7348,60.9808,60.6555,60.8935,73186.0
2017-02-21 10:00:00,76.74,77.11,76.7,76.97,75383.0,60.8935,61.1871,60.8618,61.0761,75383.0
2017-02-21 10:30:00,76.96,76.97,76.52,76.58,77387.0,61.0681,61.0761,60.719,60.7666,77387.0
2017-02-21 11:00:00,76.58,76.79,76.56,76.59,56057.0,60.7666,60.9332,60.7507,60.7745,56057.0
2017-02-21 11:30:00,76.57,76.7,76.48,76.48,52057.0,60.7587,60.8618,60.6872,60.6872,52057.0
2017-02-21 12:00:00,76.48,76.78,76.48,76.77,38099.0,60.6872,60.9253,60.6872,60.9174,38099.0
2017-02-21 12:30:00,76.76,76.81,76.7,76.75,37486.0,60.9094,60.9491,60.8618,60.9015,37486.0
2017-02-21 13:00:00,76.75,76.75,76.63,76.68,48988.0,60.9015,60.9015,60.8063,60.8459,48988.0
2017-02-21 13:30:00,76.71,76.73,76.62,76.7,39575.0,60.8697,60.8856,60.7983,60.8618,39575.0
2017-02-21 14:00:00,76.69,76.82,76.67,76.73,30596.0,60.8539,60.957,60.838,60.8856,30596.0
2017-02-21 14:30:00,76.73,76.82,76.68,76.79,41925.0,60.8856,60.957,60.8459,60.9332,41925.0
2017-02-21 15:00:00,76.76,76.87,76.73,76.81,117890.0,60.9094,60.9967,60.8856,60.9491,117890.0
2017-02-21 15:30:00,76.8,76.84,76.66,76.71,261189.0,60.9412,60.9729,60.8301,60.8697,261189.0
2017-02-22 09:30:00,75.92,76.15,75.38,75.55,149823.0,60.2429,60.4254,59.8144,59.9493,149823.0
2017-02-22 10:00:00,75.59,75.67,75.41,75.44,82799.0,59.981,60.0445,59.8382,59.862,82799.0
2017-02-22 10:30:00,75.43,75.55,75.31,75.35,92736.0,59.8541,59.9493,59.7588,59.7906,92736.0
2017-02-22 11:00:00,75.36,75.36,75.05,75.1,107521.0,59.7985,59.7985,59.5525,59.5922,107521.0
2017-02-22 11:30:00,75.08,75.09,74.88,74.93,68321.0,59.5763,59.5843,59.4176,59.4573,68321.0
2017-02-22 12:00:00,74.91,75.18,74.87,75.16,117036.0,59.4414,59.6557,59.4097,59.6398,117036.0
2017-02-22 12:30:00,75.17,75.37,75.11,75.34,59628.0,59.6477,59.8064,59.6001,59.7826,59628.0
2017-02-22 13:00:00,75.32,75.44,75.09,75.44,121332.0,59.7668,59.862,59.5843,59.862,121332.0
2017-02-22 13:30:00,75.43,75.44,75.17,75.28,47371.0,59.8541,59.862,59.6477,59.735,47371.0
2017-02-22 14:00:00,75.28,75.35,75.25,75.29,51210.0,59.735,59.7906,59.7112,59.743,51210.0
2017-02-22 14:30:00,75.3,75.3,75.17,75.17,61485.0,59.7509,59.7509,59.6477,59.6477,61485.0
2017-02-22 15:00:00,75.18,75.28,75.13,75.28,58985.0,59.6557,59.735,59.616,59.735,58985.0
2017-02-22 15:30:00,75.28,75.46,75.27,75.42,161984.0,59.735,59.8779,59.7271,59.8461,161984.0
2017-02-23 09:30:00,75.51,76.06,75.25,75.71,74474.0,59.9175,60.354,59.7112,60.0762,74474.0
2017-02-23 10:00:00,75.68,75.86,75.52,75.7,54542.0,60.0524,60.1953,59.9255,60.0683,54542.0
2017-02-23 10:30:00,75.68,75.86,75.42,75.43,52248.0,60.0524,60.1953,59.8461,59.8541,52248.0
2017-02-23 11:00:00,75.46,75.5,75.25,75.35,72895.0,59.8779,59.9096,59.7112,59.7906,72895.0
2017-02-23 11:30:00,75.35,75.6,75.25,75.52,73189.0,59.7906,59.989,59.7112,59.9255,73189.0
2017-02-23 12:00:00,75.52,75.68,75.48,75.54,42959.0,59.9255,60.0524,59.8937,59.9413,42959.0
2017-02-23 12:30:00,75.54,75.77,75.51,75.6,25047.0,59.9413,60.1238,59.9175,59.989,25047.0
2017-02-23 13:00:00,75.58,75.62,75.39,75.5,36453.0,59.9731,60.0048,59.8223,59.9096,36453.0
2017-02-23 13:30:00,75.5,75.66,75.47,75.47,41452.0,59.9096,60.0366,59.8858,59.8858,41452.0
2017-02-23 14:00:00,75.49,75.73,75.48,75.71,33611.0,59.9017,60.0921,59.8937,60.0762,33611.0
2017-02-23 14:30:00,75.7,75.71,75.58,75.65,38119.0,60.0683,60.0762,59.9731,60.0286,38119.0
2017-02-23 15:00:00,75.65,75.68,75.41,75.44,135374.0,60.0286,60.0524,59.8382,59.862,135374.0
2017-02-23 15:30:00,75.45,75.5,75.21,75.45,192200.0,59.8699,59.9096,59.6795,59.8699,192200.0
2017-02-24 09:30:00,75.02,75.37,74.82,75.02,47549.0,59.5287,59.8064,59.37,59.5287,47549.0
2017-02-24 10:00:00,75.08,75.12,74.62,74.62,39933.0,59.5763,59.6081,59.2113,59.2113,39933.0
2017-02-24 10:30:00,74.63,75.02,74.62,74.85,55454.0,59.2193,59.5287,59.2113,59.3938,55454.0
2017-02-24 11:00:00,74.87,75.34,74.83,75.22,59685.0,59.4097,59.7826,59.378,59.6874,59685.0
2017-02-24 11:30:00,75.21,75.26,75.11,75.23,39952.0,59.6795,59.7192,59.6001,59.6954,39952.0
2017-02-24 12:00:00,75.21,75.65,75.21,75.59,113576.0,59.6795,60.0286,59.6795,59.981,113576.0
2017-02-24 12:30:00,75.6,75.66,75.36,75.64,61727.0,59.989,60.0366,59.7985,60.0207,61727.0
2017-02-24 13:00:00,75.64,75.65,75.46,75.47,70021.0,60.0207,60.0286,59.8779,59.8858,70021.0
2017-02-24 13:30:00,75.47,75.52,75.34,75.35,39724.0,59.8858,59.9255,59.7826,59.7906,39724.0
2017-02-24 14:00:00,75.39,75.52,75.38,75.47,36523.0,59.8223,59.9255,59.8144,59.8858,36523.0
2017-02-24 14:30:00,75.47,75.52,75.32,75.32,58378.0,59.8858,59.9255,59.7668,59.7668,58378.0
2017-02-24 15:00:00,75.32,75.4,75.21,75.36,74687.0,59.7668,59.8302,59.6795,59.7985,74687.0
2017-02-24 15:30:00,75.36,75.46,75.35,75.43,216559.0,59.7985,59.8779,59.7906,59.8541,216559.0
2017-02-27 09:30:00,75.51,75.65,75.06,75.3,40272.0,59.9175,60.0286,59.5605,59.7509,40272.0
2017-02-27 10:00:00,75.3,75.38,75.1,75.23,33173.0,59.7509,59.8144,59.5922,59.6954,33173.0
2017-02-27 10:30:00,75.24,75.27,74.82,74.82,75953.0,59.7033,59.7271,59.37,59.37,75953.0
2017-02-27 11:00:00,74.84,75.03,74.69,74.71,95722.0,59.3859,59.5367,59.2669,59.2827,95722.0
2017-02-27 11:30:00,74.72,74.76,74.38,74.53,101550.0,59.2907,59.3224,59.0209,59.1399,101550.0
2017-02-27 12:00:00,74.53,74.57,74.44,74.49,60875.0,59.1399,59.1716,59.0685,59.1082,60875.0
2017-02-27 12:30:00,74.48,74.69,74.48,74.51,49430.0,59.1002,59.2669,59.1002,59.124,49430.0
2017-02-27 13:00:00,74.53,74.58,74.45,74.45,61376.0,59.1399,59.1796,59.0764,59.0764,61376.0
2017-02-27 13:30:00,74.45,74.51,74.35,74.41,51537.0,59.0764,59.124,58.9971,59.0447,51537.0
2017-02-27 14:00:00,74.41,74.42,74.35,74.38,70028.0,59.0447,59.0526,58.9971,59.0209,70028.0
2017-02-27 14:30:00,74.38,74.52,74.31,74.41,175841.0,59.0209,59.132,58.9653,59.0447,175841.0
2017-02-27 15:00:00,74.42,74.69,74.39,74.69,105379.0,59.0526,59.2669,59.0288,59.2669,105379.0
2017-02-27 15:30:00,74.7,74.71,74.43,74.51,199978.0,59.2748,59.2827,59.0606,59.124,199978.0
2017-02-28 09:30:00,74.65,74.73,74.34,74.62,90464.0,59.2351,59.2986,58.9891,59.2113,90464.0
2017-02-28 10:00:00,74.58,74.79,74.57,74.74,74090.0,59.1796,59.3462,59.1716,59.3065,74090.0
2017-02-28 10:30:00,74.74,74.96,74.71,74.96,46097.0,59.3065,59.4811,59.2827,59.4811,46097.0
2017-02-28 11:00:00,74.94,75.02,74.87,74.96,48590.0,59.4652,59.5287,59.4097,59.4811,48590.0
2017-02-28 11:30:00,74.98,75.0,74.88,74.93,40000.0,59.497,59.5128,59.4176,59.4573,40000.0
2017-02-28 12:00:00,74.93,74.93,74.59,74.69,56585.0,59.4573,59.4573,59.1875,59.2669,56585.0
2017-02-28 12:30:00,74.68,74.83,74.61,74.71,48408.0,59.2589,59.378,59.2034,59.2827,48408.0
2017-02-28 13:00:00,74.72,74.76,74.68,74.7,36467.0,59.2907,59.3224,59.2589,59.2748,36467.0
2017-02-28 13:30:00,74.71,74.72,74.65,74.66,20381.0,59.2827,59.2907,59.2351,59.2431,20381.0
2017-02-28 14:00:00,74.66,74.69,74.55,74.63,55657.0,59.2431,59.2669,59.1558,59.2193,55657.0
2017-02-28 14:30:00,74.63,74.64,74.53,74.55,43213.0,59.2193,59.2272,59.1399,59.1558,43213.0
2017-02-28 15:00:00,74.55,74.59,74.46,74.57,118831.0,59.1558,59.1875,59.0844,59.1716,118831.0
2017-02-28 15:30:00,74.57,74.75,74.48,74.68,183678.0,59.1716,59.3145,59.1002,59.2589,183678.0
2017-03-01 09:30:00,75.41,75.48,74.81,75.15,40419.0,59.8382,59.8937,59.3621,59.6319,40419.0
2017-03-01 10:00:00,75.15,75.24,74.93,75.09,43324.0,59.6319,59.7033,59.4573,59.5843,43324.0
2017-03-01 10:30:00,75.09,75.19,74.88,75.08,34387.0,59.5843,59.6636,59.4176,59.5763,34387.0
2017-03-01 11:00:00,75.1,75.22,75.0,75.17,36631.0,59.5922,59.6874,59.5128,59.6477,36631.0
2017-03-01 11:30:00,75.18,75.32,75.02,75.14,40258.0,59.6557,59.7668,59.5287,59.6239,40258.0
2017-03-01 12:00:00,75.19,75.38,75.05,75.34,50477.0,59.6636,59.8144,59.5525,59.7826,50477.0
2017-03-01 12:30:00,75.32,75.35,75.18,75.33,31768.0,59.7668,59.7906,59.6557,59.7747,31768.0
2017-03-01 13:00:00,75.31,75.33,75.12,75.13,28042.0,59.7588,59.7747,59.6081,59.616,28042.0
2017-03-01 13:30:00,75.15,75.15,74.99,75.06,33719.0,59.6319,59.6319,59.5049,59.5605,33719.0
2017-03-01 14:00:00,75.06,75.08,74.78,74.83,52583.0,59.5605,59.5763,59.3383,59.378,52583.0
2017-03-01 14:30:00,74.84,74.88,74.74,74.85,54399.0,59.3859,59.4176,59.3065,59.3938,54399.0
2017-03-01 15:00:00,74.87,74.95,74.73,74.75,79756.0,59.4097,59.4732,59.2986,59.3145,79756.0
2017-03-01 15:30:00,74.74,75.07,74.74,74.89,159968.0,59.3065,59.5684,59.3065,59.4256,159968.0
2017-03-02 09:30:00,74.85,75.19,74.61,75.02,48101.0,59.3938,59.6636,59.2034,59.5287,48101.0
2017-03-02 10:00:00,75.02,75.44,74.99,75.38,54017.0,59.5287,59.862,59.5049,59.8144,54017.0
2017-03-02 10:30:00,75.4,75.4,75.06,75.09,54687.0,59.8302,59.8302,59.5605,59.5843,54687.0
2017-03-02 11:00:00,75.08,75.32,74.97,75.22,55297.0,59.5763,59.7668,59.489,59.6874,55297.0
2017-03-02 11:30:00,75.21,75.26,75.04,75.19,54347.0,59.6795,59.7192,59.5446,59.6636,54347.0
2017-03-02 12:00:00,75.18,75.26,75.0,75.04,53510.0,59.6557,59.7192,59.5128,59.5446,53510.0
2017-03-02 12:30:00,75.04,75.17,75.01,75.12,40455.0,59.5446,59.6477,59.5208,59.6081,40455.0
2017-03-02 13:00:00,75.12,75.18,74.99,75.15,62522.0,59.6081,59.6557,59.5049,59.6319,62522.0
2017-03-02 13:30:00,75.16,75.35,75.12,75.25,30297.0,59.6398,59.7906,59.6081,59.7112,30297.0
2017-03-02 14:00:00,75.26,75.37,75.24,75.37,30723.0,59.7192,59.8064,59.7033,59.8064,30723.0
2017-03-02 14:30:00,75.37,75.55,75.33,75.48,50099.0,59.8064,59.9493,59.7747,59.8937,50099.0
2017-03-02 15:00:00,75.48,75.48,75.27,75.43,54750.0,59.8937,59.8937,59.7271,59.8541,54750.0
2017-03-02 15:30:00,75.43,75.51,75.33,75.46,209052.0,59.8541,59.9175,59.7747,59.8779,209052.0
2017-03-03 09:30:00,75.4,75.44,74.9,74.9,37324.0,59.8302,59.862,59.4335,59.4335,37324.0
2017-03-03 10:00:00,74.87,74.89,74.54,74.64,62010.0,59.4097,59.4256,59.1478,59.2272,62010.0
2017-03-03 10:30:00,74.63,74.78,74.49,74.49,71720.0,59.2193,59.3383,59.1082,59.1082,71720.0
2017-03-03 11:00:00,74.49,74.88,74.49,74.8,33347.0,59.1082,59.4176,59.1082,59.3541,33347.0
2017-03-03 11:30:00,74.81,75.04,74.78,74.97,21877.0,59.3621,59.5446,59.3383,59.489,21877.0
2017-03-03 12:00:00,74.96,74.99,74.88,74.97,18572.0,59.4811,59.5049,59.4176,59.489,18572.0
2017-03-03 12:30:00,74.98,75.09,74.96,74.96,13833.0,59.497,59.5843,59.4811,59.4811,13833.0
2017-03-03 13:00:00,74.95,74.98,74.8,74.85,22537.0,59.4732,59.497,59.3541,59.3938,22537.0
2017-03-03 13:30:00,74.84,75.02,74.82,75.0,23238.0,59.3859,59.5287,59.37,59.5128,23238.0
2017-03-03 14:00:00,75.01,75.03,74.92,74.95,20750.0,59.5208,59.5367,59.4494,59.4732,20750.0
2017-03-03 14:30:00,74.96,75.09,74.94,75.02,27888.0,59.4811,59.5843,59.4652,59.5287,27888.0
2017-03-03 15:00:00,75.01,75.19,75.0,75.19,35372.0,59.5208,59.6636,59.5128,59.6636,35372.0
2017-03-03 15:30:00,75.18,75.2,75.05,75.08,130766.0,59.6557,59.6715,59.5525,59.5763,130766.0
2017-03-06 09:30:00,74.97,75.04,74.32,75.02,55056.0,59.489,59.5446,58.9733,59.5287,55056.0
2017-03-06 10:00:00,75.03,75.23,74.73,74.77,46579.0,59.5367,59.6954,59.2986,59.3303,46579.0
2017-03-06 10:30:00,74.8,74.9,74.4,74.42,85488.0,59.3541,59.4335,59.0367,59.0526,85488.0
2017-03-06 11:00:00,74.42,74.42,74.31,74.31,106434.0,59.0526,59.0526,58.9653,58.9653,106434.0
2017-03-06 11:30:00,74.32,74.33,74.21,74.27,57559.0,58.9733,58.9812,58.886,58.9336,57559.0
2017-03-06 12:00:00,74.25,74.42,74.23,74.42,82156.0,58.9177,59.0526,58.9018,59.0526,82156.0
2017-03-06 12:30:00,74.42,74.46,74.35,74.42,36222.0,59.0526,59.0844,58.9971,59.0526,36222.0
2017-03-06 13:00:00,74.44,74.58,74.42,74.55,45876.0,59.0685,59.1796,59.0526,59.1558,45876.0
2017-03-06 13:30:00,74.55,74.62,74.52,74.58,40527.0,59.1558,59.2113,59.132,59.1796,40527.0
2017-03-06 14:00:00,74.58,74.67,74.53,74.64,31405.0,59.1796,59.251,59.1399,59.2272,31405.0
2017-03-06 14:30:00,74.64,74.64,74.54,74.61,46533.0,59.2272,59.2272,59.1478,59.2034,46533.0
2017-03-06 15:00:00,74.62,74.83,74.6,74.76,52867.0,59.2113,59.378,59.1954,59.3224,52867.0
2017-03-06 15:30:00,74.75,74.85,74.69,74.71,139302.0,59.3145,59.3938,59.2669,59.2827,139302.0
2017-03-07 09:30:00,74.79,74.79,74.11,74.38,68380.0,59.3462,59.3462,58.8066,59.0209,68380.0
2017-03-07 10:00:00,74.4,74.69,74.24,74.55,77174.0,59.0367,59.2669,58.9098,59.1558,77174.0
2017-03-07 10:30:00,74.56,74.71,74.38,74.43,54232.0,59.1637,59.2827,59.0209,59.0606,54232.0
2017-03-07 11:00:00,74.45,74.53,74.37,74.4,50514.0,59.0764,59.1399,59.0129,59.0367,50514.0
2017-03-07 11:30:00,74.39,74.45,74.21,74.31,56099.0,59.0288,59.0764,58.886,58.9653,56099.0
2017-03-07 12:00:00,74.31,74.45,74.18,74.44,52643.0,58.9653,59.0764,58.8622,59.0685,52643.0
2017-03-07 12:30:00,74.4,74.43,74.3,74.38,26773.0,59.0367,59.0606,58.9574,59.0209,26773.0
2017-03-07 13:00:00,74.38,74.45,74.31,74.39,29347.0,59.0209,59.0764,58.9653,59.0288,29347.0
2017-03-07 13:30:00,74.39,74.52,74.26,74.51,42437.0,59.0288,59.132,58.9257,59.124,42437.0
2017-03-07 14:00:00,74.49,74.68,74.48,74.61,61136.0,59.1082,59.2589,59.1002,59.2034,61136.0
2017-03-07 14:30:00,74.61,74.67,74.54,74.67,53476.0,59.2034,59.251,59.1478,59.251,53476.0
2017-03-07 15:00:00,74.67,74.68,74.5,74.53,75977.0,59.251,59.2589,59.1161,59.1399,75977.0
2017-03-07 15:30:00,74.54,74.62,74.41,74.54,282697.0,59.1478,59.2113,59.0447,59.1478,282697.0
2017-03-08 09:30:00,74.57,75.27,74.51,75.08,92934.0,59.1716,59.7271,59.124,59.5763,92934.0
2017-03-08 10:00:00,75.07,75.36,75.0,75.29,46555.0,59.5684,59.7985,59.5128,59.743,46555.0
2017-03-08 10:30:00,75.26,75.37,75.06,75.37,50403.0,59.7192,59.8064,59.5605,59.8064,50403.0
2017-03-08 11:00:00,75.33,75.38,75.16,75.18,36433.0,59.7747,59.8144,59.6398,59.6557,36433.0
2017-03-08 11:30:00,75.16,75.24,75.07,75.22,49314.0,59.6398,59.7033,59.5684,59.6874,49314.0
2017-03-08 12:00:00,75.24,75.31,75.17,75.23,28257.0,59.7033,59.7588,59.6477,59.6954,28257.0
2017-03-08 12:30:00,75.25,75.28,75.14,75.24,31455.0,59.7112,59.735,59.6239,59.7033,31455.0
2017-03-08 13:00:00,75.22,75.4,75.22,75.28,48728.0,59.6874,59.8302,59.6874,59.735,48728.0
2017-03-08 13:30:00,75.3,75.54,75.29,75.47,52145.0,59.7509,59.9413,59.743,59.8858,52145.0
2017-03-08 14:00:00,75.45,75.45,75.24,75.4,50476.0,59.8699,59.8699,59.7033,59.8302,50476.0
2017-03-08 14:30:00,75.4,75.43,75.26,75.42,132298.0,59.8302,59.8541,59.7192,59.8461,132298.0
2017-03-08 15:00:00,75.42,75.43,75.18,75.24,76474.0,59.8461,59.8541,59.6557,59.7033,76474.0
2017-03-08 15:30:00,75.24,75.28,75.11,75.2,256090.0,59.7033,59.735,59.6001,59.6715,256090.0
2017-03-09 09:30:00,75.12,75.41,74.88,75.02,48910.0,59.6081,59.8382,59.4176,59.5287,48910.0
2017-03-09 10:00:00,75.02,75.43,74.98,75.34,46281.0,59.5287,59.8541,59.497,59.7826,46281.0
2017-03-09 10:30:00,75.35,75.49,75.17,75.2,40689.0,59.7906,59.9017,59.6477,59.6715,40689.0
2017-03-09 11:00:00,75.21,75.59,75.09,75.59,34496.0,59.6795,59.981,59.5843,59.981,34496.0
2017-03-09 11:30:00,75.54,75.54,75.39,75.44,25025.0,59.9413,59.9413,59.8223,59.862,25025.0
2017-03-09 12:00:00,75.43,75.43,75.13,75.19,23718.0,59.8541,59.8541,59.616,59.6636,23718.0
2017-03-09 12:30:00,75.19,75.38,75.19,75.33,17031.0,59.6636,59.8144,59.6636,59.7747,17031.0
2017-03-09 13:00:00,75.35,75.35,75.24,75.25,26091.0,59.7906,59.7906,59.7033,59.7112,26091.0
2017-03-09 13:30:00,75.25,75.31,75.16,75.26,16795.0,59.7112,59.7588,59.6398,59.7192,16795.0
2017-03-09 14:00:00,75.27,75.28,75.07,75.12,53452.0,59.7271,59.735,59.5684,59.6081,53452.0
2017-03-09 14:30:00,75.11,75.21,75.05,75.21,65989.0,59.6001,59.6795,59.5525,59.6795,65989.0
2017-03-09 15:00:00,75.19,75.3,75.08,75.08,51395.0,59.6636,59.7509,59.5763,59.5763,51395.0
2017-03-09 15:30:00,75.08,75.25,75.07,75.23,147352.0,59.5763,59.7112,59.5684,59.6954,147352.0
2017-03-10 09:30:00,75.26,75.8,74.99,75.47,389402.0,59.7192,60.1477,59.5049,59.8858,389402.0
2017-03-10 10:00:00,75.44,75.54,75.28,75.28,23970.0,59.862,59.9413,59.735,59.735,23970.0
2017-03-10 10:30:00,75.31,75.39,74.85,74.93,115368.0,59.7588,59.8223,59.3938,59.4573,115368.0
2017-03-10 11:00:00,74.95,74.95,74.7,74.91,64071.0,59.4732,59.4732,59.2748,59.4414,64071.0
2017-03-10 11:30:00,74.93,74.98,74.75,74.75,39418.0,59.4573,59.497,59.3145,59.3145,39418.0
2017-03-10 12:00:00,74.76,74.82,74.46,74.46,298192.0,59.3224,59.37,59.0844,59.0844,298192.0
2017-03-10 12:30:00,74.49,74.56,74.36,74.43,44739.0,59.1082,59.1637,59.005,59.0606,44739.0
2017-03-10 13:00:00,74.45,74.45,74.17,74.18,69449.0,59.0764,59.0764,58.8542,58.8622,69449.0
2017-03-10 13:30:00,74.18,74.2,73.83,73.88,129082.0,58.8622,58.878,58.5844,58.6241,129082.0
2017-03-10 14:00:00,73.88,74.06,73.85,74.05,115332.0,58.6241,58.767,58.6003,58.759,115332.0
2017-03-10 14:30:00,74.05,74.06,73.93,73.99,74457.0,58.759,58.767,58.6638,58.7114,74457.0
2017-03-10 15:00:00,73.99,74.15,73.98,74.15,124520.0,58.7114,58.8384,58.7035,58.8384,124520.0
2017-03-10 15:30:00,74.15,74.22,74.09,74.16,298420.0,58.8384,58.8939,58.7908,58.8463,298420.0
2017-03-13 09:30:00,74.36,74.5,73.82,73.86,134298.0,59.005,59.1161,58.5765,58.6083,134298.0
2017-03-13 10:00:00,73.88,74.47,73.81,74.29,183757.0,58.6241,59.0923,58.5686,58.9495,183757.0
2017-03-13 10:30:00,74.31,74.55,74.26,74.39,99211.0,58.9653,59.1558,58.9257,59.0288,99211.0
2017-03-13 11:00:00,74.36,74.36,74.0,74.07,78550.0,59.005,59.005,58.7193,58.7749,78550.0
2017-03-13 11:30:00,74.11,74.19,74.08,74.12,68805.0,58.8066,58.8701,58.7828,58.8146,68805.0
2017-03-13 12:00:00,74.14,74.31,74.14,74.18,40600.0,58.8304,58.9653,58.8304,58.8622,40600.0
2017-03-13 12:30:00,74.18,74.33,74.08,74.22,32030.0,58.8622,58.9812,58.7828,58.8939,32030.0
2017-03-13 13:00:00,74.25,74.28,74.14,74.16,50621.0,58.9177,58.9415,58.8304,58.8463,50621.0
2017-03-13 13:30:00,74.15,74.23,74.13,74.2,37844.0,58.8384,58.9018,58.8225,58.878,37844.0
2017-03-13 14:00:00,74.2,74.21,74.1,74.14,47585.0,58.878,58.886,58.7987,58.8304,47585.0
2017-03-13 14:30:00,74.13,74.32,74.13,74.32,38148.0,58.8225,58.9733,58.8225,58.9733,38148.0
2017-03-13 15:00:00,74.32,74.41,74.29,74.35,68663.0,58.9733,59.0447,58.9495,58.9971,68663.0
2017-03-13 15:30:00,74.35,74.49,74.26,74.45,207813.0,58.9971,59.1082,58.9257,59.0764,207813.0
2017-03-14 09:30:00,74.59,74.69,74.23,74.26,66726.0,59.1875,59.2669,58.9018,58.9257,66726.0
2017-03-14 10:00:00,74.2,74.36,74.12,74.15,32773.0,58.878,59.005,58.8146,58.8384,32773.0
2017-03-14 10:30:00,74.12,74.16,74.01,74.04,55966.0,58.8146,58.8463,58.7273,58.7511,55966.0
2017-03-14 11:00:00,74.04,74.43,74.03,74.36,111425.0,58.7511,59.0606,58.7431,59.005,111425.0
2017-03-14 11:30:00,74.38,74.56,74.32,74.48,47006.0,59.0209,59.1637,58.9733,59.1002,47006.0
2017-03-14 12:00:00,74.48,74.61,74.44,74.52,37963.0,59.1002,59.2034,59.0685,59.132,37963.0
2017-03-14 12:30:00,74.5,74.55,74.41,74.51,34517.0,59.1161,59.1558,59.0447,59.124,34517.0
2017-03-14 13:00:00,74.51,74.58,74.27,74.32,45464.0,59.124,59.1796,58.9336,58.9733,45464.0
2017-03-14 13:30:00,74.32,74.43,74.23,74.38,24763.0,58.9733,59.0606,58.9018,59.0209,24763.0
2017-03-14 14:00:00,74.38,74.41,74.31,74.38,33204.0,59.0209,59.0447,58.9653,59.0209,33204.0
2017-03-14 14:30:00,74.38,74.46,74.37,74.46,39911.0,59.0209,59.0844,59.0129,59.0844,39911.0
2017-03-14 15:00:00,74.45,74.68,74.45,74.65,66849.0,59.0764,59.2589,59.0764,59.2351,66849.0
2017-03-14 15:30:00,74.65,74.75,74.58,74.6,197044.0,59.2351,59.3145,59.1796,59.1954,197044.0
2017-03-15 09:30:00,74.55,75.51,74.31,75.44,73437.0,59.1558,59.9175,58.9653,59.862,73437.0
2017-03-15 10:00:00,75.44,75.62,75.28,75.62,80684.0,59.862,60.0048,59.735,60.0048,80684.0
2017-03-15 10:30:00,75.62,75.63,75.33,75.5,63418.0,60.0048,60.0128,59.7747,59.9096,63418.0
2017-03-15 11:00:00,75.51,75.66,75.37,75.66,49018.0,59.9175,60.0366,59.8064,60.0366,49018.0
2017-03-15 11:30:00,75.65,75.66,75.4,75.44,75913.0,60.0286,60.0366,59.8302,59.862,75913.0
2017-03-15 12:00:00,75.42,75.43,75.27,75.4,26499.0,59.8461,59.8541,59.7271,59.8302,26499.0
2017-03-15 12:30:00,75.4,75.49,75.32,75.47,35734.0,59.8302,59.9017,59.7668,59.8858,35734.0
2017-03-15 13:00:00,75.46,75.51,75.42,75.49,24863.0,59.8779,59.9175,59.8461,59.9017,24863.0
2017-03-15 13:30:00,75.49,75.55,75.38,75.38,21142.0,59.9017,59.9493,59.8144,59.8144,21142.0
2017-03-15 14:00:00,75.39,75.74,75.39,75.53,41360.0,59.8223,60.1,59.8223,59.9334,41360.0
2017-03-15 14:30:00,75.5,75.59,75.34,75.51,38933.0,59.9096,59.981,59.7826,59.9175,38933.0
2017-03-15 15:00:00,75.5,75.77,75.49,75.72,59640.0,59.9096,60.1238,59.9017,60.0842,59640.0
2017-03-15 15:30:00,75.73,75.92,75.71,75.83,205873.0,60.0921,60.2429,60.0762,60.1715,205873.0
2017-03-16 09:30:00,75.84,76.07,75.81,76.0,39897.0,60.1794,60.3619,60.1556,60.3064,39897.0
2017-03-16 10:00:00,76.0,76.12,75.87,76.02,56445.0,60.3064,60.4016,60.2032,60.3222,56445.0
2017-03-16 10:30:00,76.01,76.03,75.7,75.72,94308.0,60.3143,60.3302,60.0683,60.0842,94308.0
2017-03-16 11:00:00,75.72,75.72,75.32,75.35,79361.0,60.0842,60.0842,59.7668,59.7906,79361.0
2017-03-16 11:30:00,75.36,75.47,75.28,75.41,41044.0,59.7985,59.8858,59.735,59.8382,41044.0
2017-03-16 12:00:00,75.41,75.61,75.37,75.61,26966.0,59.8382,59.9969,59.8064,59.9969,26966.0
2017-03-16 12:30:00,75.62,75.64,75.45,75.45,22373.0,60.0048,60.0207,59.8699,59.8699,22373.0
2017-03-16 13:00:00,75.43,75.5,75.38,75.5,17536.0,59.8541,59.9096,59.8144,59.9096,17536.0
2017-03-16 13:30:00,75.49,75.55,75.37,75.38,31468.0,59.9017,59.9493,59.8064,59.8144,31468.0
2017-03-16 14:00:00,75.38,75.49,75.35,75.46,30350.0,59.8144,59.9017,59.7906,59.8779,30350.0
2017-03-16 14:30:00,75.45,75.48,75.27,75.27,28503.0,59.8699,59.8937,59.7271,59.7271,28503.0
2017-03-16 15:00:00,75.27,75.51,75.24,75.37,98662.0,59.7271,59.9175,59.7033,59.8064,98662.0
2017-03-16 15:30:00,75.37,75.41,75.29,75.39,131768.0,59.8064,59.8382,59.743,59.8223,131768.0
2017-03-17 09:30:00,75.77,76.51,75.54,76.41,223337.0,60.1238,60.711,59.9413,60.6317,223337.0
2017-03-17 10:00:00,76.45,77.07,76.44,76.99,210259.0,60.6634,61.1554,60.6555,61.0919,210259.0
2017-03-17 10:30:00,76.97,77.0,76.5,76.54,173949.0,61.0761,61.0999,60.7031,60.7348,173949.0
2017-03-17 11:00:00,76.54,76.76,76.45,76.58,73440.0,60.7348,60.9094,60.6634,60.7666,73440.0
2017-03-17 11:30:00,76.58,76.7,76.45,76.58,54865.0,60.7666,60.8618,60.6634,60.7666,54865.0
2017-03-17 12:00:00,76.59,76.69,76.45,76.54,66851.0,60.7745,60.8539,60.6634,60.7348,66851.0
2017-03-17 12:30:00,76.53,76.64,76.53,76.62,36798.0,60.7269,60.8142,60.7269,60.7983,36798.0
2017-03-17 13:00:00,76.63,76.7,76.62,76.7,38706.0,60.8063,60.8618,60.7983,60.8618,38706.0
2017-03-17 13:30:00,76.72,76.78,76.65,76.76,41668.0,60.8777,60.9253,60.8221,60.9094,41668.0
2017-03-17 14:00:00,76.76,76.83,76.74,76.74,43033.0,60.9094,60.965,60.8935,60.8935,43033.0
2017-03-17 14:30:00,76.74,76.83,76.73,76.77,74537.0,60.8935,60.965,60.8856,60.9174,74537.0
2017-03-17 15:00:00,76.79,76.87,76.74,76.77,68585.0,60.9332,60.9967,60.8935,60.9174,68585.0
2017-03-17 15:30:00,76.76,76.84,76.64,76.67,309959.0,60.9094,60.9729,60.8142,60.838,309959.0
2017-03-20 09:30:00,76.69,77.01,76.34,76.87,78417.0,60.8539,61.1078,60.5761,60.9967,78417.0
2017-03-20 10:00:00,76.87,76.95,76.75,76.89,53077.0,60.9967,61.0602,60.9015,61.0126,53077.0
2017-03-20 10:30:00,76.85,77.1,76.74,77.06,61013.0,60.9808,61.1792,60.8935,61.1475,61013.0
2017-03-20 11:00:00,77.07,77.07,76.73,76.73,48866.0,61.1554,61.1554,60.8856,60.8856,48866.0
2017-03-20 11:30:00,76.72,76.98,76.67,76.96,33762.0,60.8777,61.084,60.838,61.0681,33762.0
2017-03-20 12:00:00,76.97,77.01,76.8,76.87,25997.0,61.0761,61.1078,60.9412,60.9967,25997.0
2017-03-20 12:30:00,76.86,77.07,76.84,77.05,28703.0,60.9888,61.1554,60.9729,61.1395,28703.0
2017-03-20 13:00:00,77.04,77.08,76.9,76.95,34289.0,61.1316,61.1633,61.0205,61.0602,34289.0
2017-03-20 13:30:00,76.95,76.97,76.75,76.81,33110.0,61.0602,61.0761,60.9015,60.9491,33110.0
2017-03-20 14:00:00,76.83,76.89,76.79,76.88,25710.0,60.965,61.0126,60.9332,61.0046,25710.0
2017-03-20 14:30:00,76.89,76.96,76.73,76.85,32630.0,61.0126,61.0681,60.8856,60.9808,32630.0
2017-03-20 15:00:00,76.84,76.86,76.75,76.85,55478.0,60.9729,60.9888,60.9015,60.9808,55478.0
2017-03-20 15:30:00,76.84,76.87,76.77,76.85,158596.0,60.9729,60.9967,60.9174,60.9808,158596.0
2017-03-21 09:30:00,77.0,77.4,76.88,77.29,113489.0,61.0999,61.4173,61.0046,61.33,113489.0
2017-03-21 10:00:00,77.29,77.3,76.67,76.67,123097.0,61.33,61.3379,60.838,60.838,123097.0
2017-03-21 10:30:00,76.66,77.03,76.62,76.85,94775.0,60.8301,61.1237,60.7983,60.9808,94775.0
2017-03-21 11:00:00,76.84,76.95,76.63,76.9,82817.0,60.9729,61.0602,60.8063,61.0205,82817.0
2017-03-21 11:30:00,76.9,76.98,76.77,76.97,71395.0,61.0205,61.084,60.9174,61.0761,71395.0
2017-03-21 12:00:00,76.97,77.09,76.6,76.69,70190.0,61.0761,61.1713,60.7825,60.8539,70190.0
2017-03-21 12:30:00,76.69,76.78,76.54,76.62,53281.0,60.8539,60.9253,60.7348,60.7983,53281.0
2017-03-21 13:00:00,76.61,76.73,76.54,76.63,46060.0,60.7904,60.8856,60.7348,60.8063,46060.0
2017-03-21 13:30:00,76.63,76.69,76.48,76.53,39057.0,60.8063,60.8539,60.6872,60.7269,39057.0
2017-03-21 14:00:00,76.54,76.71,76.46,76.65,44092.0,60.7348,60.8697,60.6714,60.8221,44092.0
2017-03-21 14:30:00,76.67,76.79,76.63,76.73,49238.0,60.838,60.9332,60.8063,60.8856,49238.0
2017-03-21 15:00:00,76.72,76.89,76.67,76.85,62869.0,60.8777,61.0126,60.838,60.9808,62869.0
2017-03-21 15:30:00,76.87,76.88,76.54,76.59,185535.0,60.9967,61.0046,60.7348,60.7745,185535.0
2017-03-22 09:30:00,76.54,77.0,76.5,76.54,65687.0,60.7348,61.0999,60.7031,60.7348,65687.0
2017-03-22 10:00:00,76.57,76.91,76.54,76.64,100076.0,60.7587,61.0284,60.7348,60.8142,100076.0
2017-03-22 10:30:00,76.62,76.93,76.31,76.56,122185.0,60.7983,61.0443,60.5523,60.7507,122185.0
2017-03-22 11:00:00,76.58,76.88,76.51,76.83,41891.0,60.7666,61.0046,60.711,60.965,41891.0
2017-03-22 11:30:00,76.84,76.97,76.74,76.83,58881.0,60.9729,61.0761,60.8935,60.965,58881.0
2017-03-22 12:00:00,76.82,76.98,76.68,76.78,48506.0,60.957,61.084,60.8459,60.9253,48506.0
2017-03-22 12:30:00,76.79,76.85,76.69,76.76,48411.0,60.9332,60.9808,60.8539,60.9094,48411.0
2017-03-22 13:00:00,76.73,76.83,76.59,76.75,51872.0,60.8856,60.965,60.7745,60.9015,51872.0
2017-03-22 13:30:00,76.76,76.88,76.59,76.6,44803.0,60.9094,61.0046,60.7745,60.7825,44803.0
2017-03-22 14:00:00,76.59,76.82,76.59,76.74,62546.0,60.7745,60.957,60.7745,60.8935,62546.0
2017-03-22 14:30:00,76.75,77.02,76.72,76.99,63698.0,60.9015,61.1157,60.8777,61.0919,63698.0
2017-03-22 15:00:00,76.99,77.16,76.95,77.07,107472.0,61.0919,61.2268,61.0602,61.1554,107472.0
2017-03-22 15:30:00,77.08,77.1,76.94,77.0,271113.0,61.1633,61.1792,61.0522,61.0999,271113.0
2017-03-23 09:30:00,77.08,77.49,76.82,77.14,131464.0,61.1633,61.4887,60.957,61.2109,131464.0
2017-03-23 10:00:00,77.14,77.27,77.09,77.2,60605.0,61.2109,61.3141,61.1713,61.2586,60605.0
2017-03-23 10:30:00,77.19,77.51,77.18,77.44,86137.0,61.2506,61.5045,61.2427,61.449,86137.0
2017-03-23 11:00:00,77.45,77.5,77.38,77.47,58899.0,61.4569,61.4966,61.4014,61.4728,58899.0
2017-03-23 11:30:00,77.44,77.53,77.36,77.37,38918.0,61.449,61.5204,61.3855,61.3935,38918.0
2017-03-23 12:00:00,77.39,77.4,77.1,77.24,86124.0,61.4093,61.4173,61.1792,61.2903,86124.0
2017-03-23 12:30:00,77.25,77.32,77.11,77.11,42304.0,61.2982,61.3538,61.1871,61.1871,42304.0
2017-03-23 13:00:00,77.12,77.13,76.9,77.0,45659.0,61.1951,61.203,61.0205,61.0999,45659.0
2017-03-23 13:30:00,76.99,77.04,76.93,76.96,54308.0,61.0919,61.1316,61.0443,61.0681,54308.0
2017-03-23 14:00:00,76.95,77.07,76.9,76.94,39428.0,61.0602,61.1554,61.0205,61.0522,39428.0
2017-03-23 14:30:00,76.95,77.09,76.9,76.98,36993.0,61.0602,61.1713,61.0205,61.084,36993.0
2017-03-23 15:00:00,76.96,77.0,76.7,76.7,53725.0,61.0681,61.0999,60.8618,60.8618,53725.0
2017-03-23 15:30:00,76.71,76.74,76.58,76.65,193886.0,60.8697,60.8935,60.7666,60.8221,193886.0
2017-03-24 09:30:00,76.66,76.93,76.53,76.8,81934.0,60.8301,61.0443,60.7269,60.9412,81934.0
2017-03-24 10:00:00,76.78,76.9,76.65,76.9,93850.0,60.9253,61.0205,60.8221,61.0205,93850.0
2017-03-24 10:30:00,76.9,77.03,76.88,76.99,107368.0,61.0205,61.1237,61.0046,61.0919,107368.0
2017-03-24 11:00:00,77.0,77.12,76.96,77.05,79800.0,61.0999,61.1951,61.0681,61.1395,79800.0
2017-03-24 11:30:00,77.06,77.12,77.0,77.09,43054.0,61.1475,61.1951,61.0999,61.1713,43054.0
2017-03-24 12:00:00,77.09,77.15,76.92,77.02,47254.0,61.1713,61.2189,61.0364,61.1157,47254.0
2017-03-24 12:30:00,77.05,77.16,77.0,77.04,39861.0,61.1395,61.2268,61.0999,61.1316,39861.0
2017-03-24 13:00:00,77.04,77.07,76.96,77.01,33190.0,61.1316,61.1554,61.0681,61.1078,33190.0
2017-03-24 13:30:00,77.05,77.07,76.74,76.75,29305.0,61.1395,61.1554,60.8935,60.9015,29305.0
2017-03-24 14:00:00,76.75,76.89,76.66,76.72,51783.0,60.9015,61.0126,60.8301,60.8777,51783.0
2017-03-24 14:30:00,76.71,76.75,76.62,76.64,43876.0,60.8697,60.9015,60.7983,60.8142,43876.0
2017-03-24 15:00:00,76.64,76.65,76.46,76.61,78248.0,60.8142,60.8221,60.6714,60.7904,78248.0
2017-03-24 15:30:00,76.61,76.94,76.51,76.78,214682.0,60.7904,61.0522,60.711,60.9253,214682.0
2017-03-27 09:30:00,76.06,76.54,76.0,76.39,120626.0,60.354,60.7348,60.3064,60.6158,120626.0
2017-03-27 10:00:00,76.39,76.39,75.87,75.96,91133.0,60.6158,60.6158,60.2032,60.2746,91133.0
2017-03-27 10:30:00,76.01,76.1,75.72,75.99,139761.0,60.3143,60.3857,60.0842,60.2984,139761.0
2017-03-27 11:00:00,76.01,76.04,75.79,75.99,82079.0,60.3143,60.3381,60.1397,60.2984,82079.0
2017-03-27 11:30:00,75.99,76.07,75.91,76.0,177060.0,60.2984,60.3619,60.2349,60.3064,177060.0
2017-03-27 12:00:00,76.02,76.21,75.95,76.16,144325.0,60.3222,60.473,60.2667,60.4333,144325.0
2017-03-27 12:30:00,76.14,76.17,75.87,75.94,107842.0,60.4174,60.4412,60.2032,60.2587,107842.0
2017-03-27 13:00:00,75.91,76.01,75.44,75.51,103173.0,60.2349,60.3143,59.862,59.9175,103173.0
2017-03-27 13:30:00,75.5,75.56,75.2,75.36,175925.0,59.9096,59.9572,59.6715,59.7985,175925.0
2017-03-27 14:00:00,75.36,75.52,75.21,75.47,126047.0,59.7985,59.9255,59.6795,59.8858,126047.0
2017-03-27 14:30:00,75.45,75.63,75.43,75.62,129866.0,59.8699,60.0128,59.8541,60.0048,129866.0
2017-03-27 15:00:00,75.63,75.84,75.6,75.77,152261.0,60.0128,60.1794,59.989,60.1238,152261.0
2017-03-27 15:30:00,75.78,75.8,75.56,75.6,537612.0,60.1318,60.1477,59.9572,59.989,537612.0
2017-03-28 09:30:00,78.98,81.6,78.91,81.53,2334424.0,62.671,64.75,62.6155,64.6944,2334424.0
2017-03-28 10:00:00,81.5,82.0,80.98,81.67,1335186.0,64.6706,65.0674,64.258,64.8055,1335186.0
2017-03-28 10:30:00,81.67,82.36,81.52,81.6,1728919.0,64.8055,65.353,64.6865,64.75,1728919.0
2017-03-28 11:00:00,81.6,82.09,81.55,81.88,434545.0,64.75,65.1388,64.7103,64.9722,434545.0
2017-03-28 11:30:00,81.88,82.34,81.56,81.76,674439.0,64.9722,65.3372,64.7182,64.8769,674439.0
2017-03-28 12:00:00,81.74,82.1,81.7,81.91,431670.0,64.8611,65.1467,64.8293,64.996,431670.0
2017-03-28 12:30:00,81.92,82.25,81.81,82.24,233982.0,65.0039,65.2658,64.9166,65.2578,233982.0
2017-03-28 13:00:00,82.24,82.25,81.69,81.81,293061.0,65.2578,65.2658,64.8214,64.9166,293061.0
2017-03-28 13:30:00,81.84,82.03,81.82,81.92,207313.0,64.9404,65.0912,64.9245,65.0039,207313.0
2017-03-28 14:00:00,81.93,82.12,81.83,81.97,315968.0,65.0118,65.1626,64.9325,65.0436,315968.0
2017-03-28 14:30:00,81.97,82.18,81.76,82.03,394736.0,65.0436,65.2102,64.8769,65.0912,394736.0
2017-03-28 15:00:00,82.03,82.4,82.01,82.37,425684.0,65.0912,65.3848,65.0753,65.361,425684.0
2017-03-28 15:30:00,82.36,82.82,82.33,82.61,1039013.0,65.353,65.7181,65.3292,65.5514,1039013.0
2017-03-29 09:30:00,81.95,83.0,81.58,82.8,843132.0,65.0277,65.8609,64.7341,65.7022,843132.0
2017-03-29 10:00:00,82.8,83.1,82.35,82.78,402972.0,65.7022,65.9402,65.3451,65.6863,402972.0
2017-03-29 10:30:00,82.78,82.83,81.95,82.13,368210.0,65.6863,65.726,65.0277,65.1705,368210.0
2017-03-29 11:00:00,82.12,82.5,81.95,82.35,212124.0,65.1626,65.4641,65.0277,65.3451,212124.0
2017-03-29 11:30:00,82.35,82.69,82.21,82.53,167414.0,65.3451,65.6149,65.234,65.4879,167414.0
2017-03-29 12:00:00,82.52,82.62,82.3,82.35,80898.0,65.48,65.5594,65.3054,65.3451,80898.0
2017-03-29 12:30:00,82.35,82.41,82.21,82.29,67748.0,65.3451,65.3927,65.234,65.2975,67748.0
2017-03-29 13:00:00,82.3,82.43,82.16,82.41,66334.0,65.3054,65.4086,65.1943,65.3927,66334.0
2017-03-29 13:30:00,82.43,82.7,82.4,82.7,78695.0,65.4086,65.6228,65.3848,65.6228,78695.0
2017-03-29 14:00:00,82.7,82.7,82.37,82.48,116770.0,65.6228,65.6228,65.361,65.4483,116770.0
2017-03-29 14:30:00,82.46,82.57,82.39,82.55,109339.0,65.4324,65.5197,65.3768,65.5038,109339.0
2017-03-29 15:00:00,82.55,82.64,82.35,82.36,187487.0,65.5038,65.5752,65.3451,65.353,187487.0
2017-03-29 15:30:00,82.35,82.62,82.33,82.56,507116.0,65.3451,65.5594,65.3292,65.5117,507116.0
2017-03-30 09:30:00,82.3,83.03,82.03,82.9,143262.0,65.3054,65.8847,65.0912,65.7815,143262.0
2017-03-30 10:00:00,82.88,82.93,82.53,82.64,61033.0,65.7657,65.8053,65.4879,65.5752,61033.0
2017-03-30 10:30:00,82.65,82.92,82.57,82.87,78716.0,65.5832,65.7974,65.5197,65.7577,78716.0
2017-03-30 11:00:00,82.84,82.89,82.72,82.82,50404.0,65.7339,65.7736,65.6387,65.7181,50404.0
2017-03-30 11:30:00,82.79,82.87,82.67,82.78,47653.0,65.6942,65.7577,65.599,65.6863,47653.0
2017-03-30 12:00:00,82.74,82.78,82.54,82.61,61760.0,65.6546,65.6863,65.4959,65.5514,61760.0
2017-03-30 12:30:00,82.6,82.63,82.46,82.47,43578.0,65.5435,65.5673,65.4324,65.4403,43578.0
2017-03-30 13:00:00,82.46,82.65,82.46,82.52,59603.0,65.4324,65.5832,65.4324,65.48,59603.0
2017-03-30 13:30:00,82.52,82.62,82.48,82.6,52793.0,65.48,65.5594,65.4483,65.5435,52793.0
2017-03-30 14:00:00,82.6,82.98,82.59,82.92,98811.0,65.5435,65.845,65.5355,65.7974,98811.0
2017-03-30 14:30:00,82.92,82.93,82.77,82.83,79964.0,65.7974,65.8053,65.6784,65.726,79964.0
2017-03-30 15:00:00,82.82,83.0,82.79,82.93,120706.0,65.7181,65.8609,65.6942,65.8053,120706.0
2017-03-30 15:30:00,82.92,82.98,82.81,82.84,364589.0,65.7974,65.845,65.7101,65.7339,364589.0
2017-03-31 09:30:00,82.83,83.18,82.51,82.64,208029.0,65.726,66.0037,65.4721,65.5752,208029.0
2017-03-31 10:00:00,82.68,83.34,82.67,83.33,151070.0,65.607,66.1307,65.599,66.1227,151070.0
2017-03-31 10:30:00,83.32,83.5,83.24,83.42,148007.0,66.1148,66.2576,66.0513,66.1942,148007.0
2017-03-31 11:00:00,83.43,83.43,83.22,83.3,104790.0,66.2021,66.2021,66.0355,66.0989,104790.0
2017-03-31 11:30:00,83.3,83.5,83.3,83.44,100505.0,66.0989,66.2576,66.0989,66.21,100505.0
2017-03-31 12:00:00,83.44,83.8,83.41,83.79,123449.0,66.21,66.4957,66.1862,66.4878,123449.0
2017-03-31 12:30:00,83.79,83.93,83.71,83.79,103503.0,66.4878,66.5988,66.4243,66.4878,103503.0
2017-03-31 13:00:00,83.79,83.89,83.62,83.88,94297.0,66.4878,66.5671,66.3529,66.5592,94297.0
2017-03-31 13:30:00,83.89,83.97,83.78,83.89,80552.0,66.5671,66.6306,66.4798,66.5671,80552.0
2017-03-31 14:00:00,83.88,84.0,83.65,84.0,173536.0,66.5592,66.6544,66.3767,66.6544,173536.0
2017-03-31 14:30:00,84.0,84.13,83.7,83.71,196814.0,66.6544,66.7575,66.4163,66.4243,196814.0
2017-03-31 15:00:00,83.72,83.93,83.69,83.92,255217.0,66.4322,66.5988,66.4084,66.5909,255217.0
2017-03-31 15:30:00,83.92,83.98,83.65,83.67,429877.0,66.5909,66.6385,66.3767,66.3925,429877.0
2017-04-03 09:30:00,83.64,83.79,83.35,83.67,123996.0,66.3687,66.4878,66.1386,66.3925,123996.0
2017-04-03 10:00:00,83.66,83.73,83.28,83.5,104136.0,66.3846,66.4401,66.0831,66.2576,104136.0
2017-04-03 10:30:00,83.52,83.62,83.12,83.16,74389.0,66.2735,66.3529,65.9561,65.9878,74389.0
2017-04-03 11:00:00,83.16,83.27,82.96,83.09,107293.0,65.9878,66.0751,65.8291,65.9323,107293.0
2017-04-03 11:30:00,83.08,83.7,82.97,83.57,186773.0,65.9244,66.4163,65.8371,66.3132,186773.0
2017-04-03 12:00:00,83.55,83.73,83.22,83.41,135586.0,66.2973,66.4401,66.0355,66.1862,135586.0
2017-04-03 12:30:00,83.43,83.45,83.16,83.19,66566.0,66.2021,66.218,65.9878,66.0117,66566.0
2017-04-03 13:00:00,83.21,83.29,83.18,83.21,63795.0,66.0275,66.091,66.0037,66.0275,63795.0
2017-04-03 13:30:00,83.21,83.22,82.93,83.04,75347.0,66.0275,66.0355,65.8053,65.8926,75347.0
2017-04-03 14:00:00,83.02,83.06,82.85,82.93,82076.0,65.8768,65.9085,65.7419,65.8053,82076.0
2017-04-03 14:30:00,82.93,83.12,82.87,83.07,124443.0,65.8053,65.9561,65.7577,65.9164,124443.0
2017-04-03 15:00:00,83.05,83.18,83.0,83.13,103397.0,65.9006,66.0037,65.8609,65.964,103397.0
2017-04-03 15:30:00,83.14,83.24,83.03,83.22,303884.0,65.972,66.0513,65.8847,66.0355,303884.0
2017-04-04 09:30:00,83.11,83.39,82.67,83.38,169416.0,65.9482,66.1704,65.599,66.1624,169416.0
2017-04-04 10:00:00,83.37,83.37,83.06,83.19,84724.0,66.1545,66.1545,65.9085,66.0117,84724.0
2017-04-04 10:30:00,83.18,83.43,83.18,83.39,61980.0,66.0037,66.2021,66.0037,66.1704,61980.0
2017-04-04 11:00:00,83.38,83.61,83.37,83.58,84553.0,66.1624,66.3449,66.1545,66.3211,84553.0
2017-04-04 11:30:00,83.58,83.74,83.48,83.63,80997.0,66.3211,66.4481,66.2418,66.3608,80997.0
2017-04-04 12:00:00,83.62,83.87,83.56,83.77,112086.0,66.3529,66.5512,66.3052,66.4719,112086.0
2017-04-04 12:30:00,83.76,83.77,83.44,83.46,61682.0,66.4639,66.4719,66.21,66.2259,61682.0
2017-04-04 13:00:00,83.45,84.1,83.43,83.95,166929.0,66.218,66.7337,66.2021,66.6147,166929.0
2017-04-04 13:30:00,83.95,83.99,83.83,83.92,81947.0,66.6147,66.6465,66.5195,66.5909,81947.0
2017-04-04 14:00:00,83.93,84.43,83.91,84.31,172998.0,66.5988,66.9956,66.583,66.9004,172998.0
2017-04-04 14:30:00,84.3,84.34,84.23,84.33,195300.0,66.8924,66.9242,66.8369,66.9162,195300.0
2017-04-04 15:00:00,84.33,84.34,84.01,84.09,174965.0,66.9162,66.9242,66.6623,66.7258,174965.0
2017-04-04 15:30:00,84.08,84.16,83.88,83.99,361972.0,66.7179,66.7814,66.5592,66.6465,361972.0
2017-04-05 09:30:00,84.15,84.3,83.75,84.19,107600.0,66.7734,66.8924,66.456,66.8052,107600.0
2017-04-05 10:00:00,84.17,84.23,83.87,84.18,99664.0,66.7893,66.8369,66.5512,66.7972,99664.0
2017-04-05 10:30:00,84.12,84.33,84.03,84.18,76573.0,66.7496,66.9162,66.6782,66.7972,76573.0
2017-04-05 11:00:00,84.17,84.17,84.0,84.04,55088.0,66.7893,66.7893,66.6544,66.6861,55088.0
2017-04-05 11:30:00,84.04,84.25,83.98,84.16,46001.0,66.6861,66.8528,66.6385,66.7814,46001.0
2017-04-05 12:00:00,84.12,84.41,84.08,84.41,51925.0,66.7496,66.9797,66.7179,66.9797,51925.0
2017-04-05 12:30:00,84.41,84.55,84.27,84.27,68248.0,66.9797,67.0908,66.8686,66.8686,68248.0
2017-04-05 13:00:00,84.29,84.37,84.06,84.09,75717.0,66.8845,66.948,66.702,66.7258,75717.0
2017-04-05 13:30:00,84.08,84.1,83.97,84.03,60203.0,66.7179,66.7337,66.6306,66.6782,60203.0
2017-04-05 14:00:00,84.01,84.1,83.94,83.95,90847.0,66.6623,66.7337,66.6068,66.6147,90847.0
2017-04-05 14:30:00,83.95,84.0,83.55,83.58,71911.0,66.6147,66.6544,66.2973,66.3211,71911.0
2017-04-05 15:00:00,83.55,83.62,83.05,83.06,110930.0,66.2973,66.3529,65.9006,65.9085,110930.0
2017-04-05 15:30:00,83.06,83.08,82.7,82.87,341837.0,65.9085,65.9244,65.6228,65.7577,341837.0
2017-04-06 09:30:00,82.71,82.87,82.37,82.75,83105.0,66.0716,66.1994,65.8,66.1035,83105.0
2017-04-06 10:00:00,82.74,82.97,82.65,82.92,77062.0,66.0955,66.2793,66.0236,66.2393,77062.0
2017-04-06 10:30:00,82.91,83.3,82.88,83.17,106752.0,66.2313,66.5429,66.2074,66.439,106752.0
2017-04-06 11:00:00,83.19,83.34,83.15,83.34,84906.0,66.455,66.5748,66.423,66.5748,84906.0
2017-04-06 11:30:00,83.31,83.38,83.19,83.36,58811.0,66.5509,66.6068,66.455,66.5908,58811.0
2017-04-06 12:00:00,83.37,83.39,83.14,83.22,50023.0,66.5988,66.6148,66.4151,66.479,50023.0
2017-04-06 12:30:00,83.23,83.36,83.13,83.32,51304.0,66.487,66.5908,66.4071,66.5588,51304.0
2017-04-06 13:00:00,83.3,83.59,83.28,83.57,51256.0,66.5429,66.7745,66.5269,66.7586,51256.0
2017-04-06 13:30:00,83.58,83.63,83.47,83.57,59278.0,66.7665,66.8065,66.6787,66.7586,59278.0
2017-04-06 14:00:00,83.58,83.6,83.45,83.47,62082.0,66.7665,66.7825,66.6627,66.6787,62082.0
2017-04-06 14:30:00,83.46,83.53,83.33,83.35,106639.0,66.6707,66.7266,66.5668,66.5828,106639.0
2017-04-06 15:00:00,83.35,83.43,83.26,83.29,114518.0,66.5828,66.6467,66.5109,66.5349,114518.0
2017-04-06 15:30:00,83.29,83.4,83.27,83.39,281120.0,66.5349,66.6228,66.5189,66.6148,281120.0
2017-04-07 09:30:00,83.21,83.47,83.0,83.1,54816.0,66.471,66.6787,66.3032,66.3831,54816.0
2017-04-07 10:00:00,83.11,83.37,82.96,83.02,86085.0,66.3911,66.5988,66.2713,66.3192,86085.0
2017-04-07 10:30:00,83.03,83.15,82.96,83.15,50111.0,66.3272,66.423,66.2713,66.423,50111.0
2017-04-07 11:00:00,83.14,83.32,83.1,83.17,61920.0,66.4151,66.5588,66.3831,66.439,61920.0
2017-04-07 11:30:00,83.15,83.19,82.9,82.93,59227.0,66.423,66.455,66.2233,66.2473,59227.0
2017-04-07 12:00:00,82.95,83.22,82.91,83.09,31467.0,66.2633,66.479,66.2313,66.3751,31467.0
2017-04-07 12:30:00,83.08,83.08,82.97,83.06,36588.0,66.3671,66.3671,66.2793,66.3512,36588.0
2017-04-07 13:00:00,83.05,83.06,82.89,82.96,41348.0,66.3432,66.3512,66.2154,66.2713,41348.0
2017-04-07 13:30:00,82.99,83.0,82.83,82.83,34608.0,66.2952,66.3032,66.1674,66.1674,34608.0
2017-04-07 14:00:00,82.84,82.99,82.83,82.89,43441.0,66.1754,66.2952,66.1674,66.2154,43441.0
2017-04-07 14:30:00,82.89,82.9,82.68,82.68,54627.0,66.2154,66.2233,66.0476,66.0476,54627.0
2017-04-07 15:00:00,82.71,83.09,82.69,83.01,90615.0,66.0716,66.3751,66.0556,66.3112,90615.0
2017-04-07 15:30:00,83.0,83.01,82.85,82.86,206613.0,66.3032,66.3112,66.1834,66.1914,206613.0
2017-04-10 09:30:00,82.98,83.3,82.7,83.23,50025.0,66.2872,66.5429,66.0636,66.487,50025.0
2017-04-10 10:00:00,83.23,83.3,83.0,83.25,74369.0,66.487,66.5429,66.3032,66.5029,74369.0
2017-04-10 10:30:00,83.2,83.27,83.05,83.06,75548.0,66.463,66.5189,66.3432,66.3512,75548.0
2017-04-10 11:00:00,83.07,83.24,83.07,83.22,37803.0,66.3591,66.4949,66.3591,66.479,37803.0
2017-04-10 11:30:00,83.21,83.21,82.95,83.04,61846.0,66.471,66.471,66.2633,66.3352,61846.0
2017-04-10 12:00:00,83.05,83.06,82.85,82.96,22758.0,66.3432,66.3512,66.1834,66.2713,22758.0
2017-04-10 12:30:00,82.95,83.19,82.9,83.14,58148.0,66.2633,66.455,66.2233,66.4151,58148.0
2017-04-10 13:00:00,83.14,83.15,83.04,83.06,21584.0,66.4151,66.423,66.3352,66.3512,21584.0
2017-04-10 13:30:00,83.08,83.24,83.07,83.09,28254.0,66.3671,66.4949,66.3591,66.3751,28254.0
2017-04-10 14:00:00,83.09,83.1,82.9,82.9,56133.0,66.3751,66.3831,66.2233,66.2233,56133.0
2017-04-10 14:30:00,82.89,83.09,82.87,83.01,44829.0,66.2154,66.3751,66.1994,66.3112,44829.0
2017-04-10 15:00:00,83.01,83.04,82.75,82.84,74769.0,66.3112,66.3352,66.1035,66.1754,74769.0
2017-04-10 15:30:00,82.84,82.85,82.63,82.7,184391.0,66.1754,66.1834,66.0077,66.0636,184391.0
2017-04-11 09:30:00,82.79,82.87,82.51,82.72,63183.0,66.1355,66.1994,65.9118,66.0795,63183.0
2017-04-11 10:00:00,82.73,82.79,82.51,82.74,61258.0,66.0875,66.1355,65.9118,66.0955,61258.0
2017-04-11 10:30:00,82.75,82.76,82.36,82.44,76961.0,66.1035,66.1115,65.792,65.8559,76961.0
2017-04-11 11:00:00,82.44,82.66,82.42,82.54,66477.0,65.8559,66.0316,65.8399,65.9358,66477.0
2017-04-11 11:30:00,82.53,82.86,82.53,82.69,44352.0,65.9278,66.1914,65.9278,66.0556,44352.0
2017-04-11 12:00:00,82.7,82.76,82.54,82.71,81439.0,66.0636,66.1115,65.9358,66.0716,81439.0
2017-04-11 12:30:00,82.75,82.99,82.72,82.98,36871.0,66.1035,66.2952,66.0795,66.2872,36871.0
2017-04-11 13:00:00,82.98,83.01,82.83,82.86,27647.0,66.2872,66.3112,66.1674,66.1914,27647.0
2017-04-11 13:30:00,82.84,82.86,82.66,82.72,32940.0,66.1754,66.1914,66.0316,66.0795,32940.0
2017-04-11 14:00:00,82.73,82.85,82.62,82.73,36976.0,66.0875,66.1834,65.9997,66.0875,36976.0
2017-04-11 14:30:00,82.73,82.88,82.72,82.8,38409.0,66.0875,66.2074,66.0795,66.1435,38409.0
2017-04-11 15:00:00,82.83,82.84,82.72,82.81,74051.0,66.1674,66.1754,66.0795,66.1514,74051.0
2017-04-11 15:30:00,82.81,82.95,82.73,82.94,127682.0,66.1514,66.2633,66.0875,66.2553,127682.0
2017-04-12 09:30:00,83.03,83.18,82.53,82.83,35544.0,66.3272,66.447,65.9278,66.1674,35544.0
2017-04-12 10:00:00,82.84,82.89,82.58,82.6,44479.0,66.1754,66.2154,65.9677,65.9837,44479.0
2017-04-12 10:30:00,82.61,82.67,82.46,82.46,59766.0,65.9917,66.0396,65.8719,65.8719,59766.0
2017-04-12 11:00:00,82.49,82.52,82.35,82.42,78266.0,65.8958,65.9198,65.784,65.8399,78266.0
2017-04-12 11:30:00,82.41,82.42,82.16,82.19,64632.0,65.8319,65.8399,65.6322,65.6562,64632.0
2017-04-12 12:00:00,82.2,82.38,82.17,82.2,45697.0,65.6642,65.8079,65.6402,65.6642,45697.0
2017-04-12 12:30:00,82.19,82.21,82.06,82.14,41709.0,65.6562,65.6721,65.5523,65.6162,41709.0
2017-04-12 13:00:00,82.13,82.21,82.09,82.16,40480.0,65.6082,65.6721,65.5763,65.6322,40480.0
2017-04-12 13:30:00,82.15,82.4,82.11,82.39,41300.0,65.6242,65.8239,65.5923,65.8159,41300.0
2017-04-12 14:00:00,82.37,82.37,82.18,82.25,30761.0,65.8,65.8,65.6482,65.7041,30761.0
2017-04-12 14:30:00,82.26,82.32,82.12,82.23,63429.0,65.7121,65.76,65.6002,65.6881,63429.0
2017-04-12 15:00:00,82.24,82.3,82.15,82.28,59862.0,65.6961,65.744,65.6242,65.7281,59862.0
2017-04-12 15:30:00,82.27,82.52,82.26,82.47,211996.0,65.7201,65.9198,65.7121,65.8798,211996.0
2017-04-13 09:30:00,82.41,82.83,82.15,82.24,60224.0,65.8319,66.1674,65.6242,65.6961,60224.0
2017-04-13 10:00:00,82.28,82.38,81.99,82.0,48873.0,65.7281,65.8079,65.4964,65.5044,48873.0
2017-04-13 10:30:00,81.96,82.16,81.87,82.04,67793.0,65.4724,65.6322,65.4005,65.5363,67793.0
2017-04-13 11:00:00,82.06,82.41,82.06,82.23,48905.0,65.5523,65.8319,65.5523,65.6881,48905.0
2017-04-13 11:30:00,82.23,82.35,82.23,82.27,40827.0,65.6881,65.784,65.6881,65.7201,40827.0
2017-04-13 12:00:00,82.27,82.29,82.16,82.22,35307.0,65.7201,65.7361,65.6322,65.6801,35307.0
2017-04-13 12:30:00,82.22,82.22,81.93,82.1,42686.0,65.6801,65.6801,65.4485,65.5843,42686.0
2017-04-13 13:00:00,82.06,82.06,81.9,82.01,40570.0,65.5523,65.5523,65.4245,65.5124,40570.0
2017-04-13 13:30:00,82.04,82.19,81.95,81.97,23471.0,65.5363,65.6562,65.4644,65.4804,23471.0
2017-04-13 14:00:00,81.97,82.18,81.97,82.16,24356.0,65.4804,65.6482,65.4804,65.6322,24356.0
2017-04-13 14:30:00,82.16,82.24,82.07,82.23,28984.0,65.6322,65.6961,65.5603,65.6881,28984.0
2017-04-13 15:00:00,82.21,82.23,82.05,82.13,38323.0,65.6721,65.6881,65.5443,65.6082,38323.0
2017-04-13 15:30:00,82.12,82.16,81.96,82.0,131189.0,65.6002,65.6322,65.4724,65.5044,131189.0
2017-04-17 09:30:00,82.4,82.46,82.06,82.32,91103.0,65.8239,65.8719,65.5523,65.76,91103.0
2017-04-17 10:00:00,82.32,82.61,82.32,82.53,79371.0,65.76,65.9917,65.76,65.9278,79371.0
2017-04-17 10:30:00,82.55,82.62,82.29,82.43,26586.0,65.9437,65.9997,65.7361,65.8479,26586.0
2017-04-17 11:00:00,82.45,82.6,82.39,82.42,42506.0,65.8639,65.9837,65.8159,65.8399,42506.0
2017-04-17 11:30:00,82.43,82.47,82.33,82.36,18002.0,65.8479,65.8798,65.768,65.792,18002.0
2017-04-17 12:00:00,82.35,82.65,82.35,82.63,38421.0,65.784,66.0236,65.784,66.0077,38421.0
2017-04-17 12:30:00,82.63,82.64,82.52,82.56,24200.0,66.0077,66.0156,65.9198,65.9517,24200.0
2017-04-17 13:00:00,82.55,82.61,82.53,82.6,17047.0,65.9437,65.9917,65.9278,65.9837,17047.0
2017-04-17 13:30:00,82.61,82.64,82.54,82.58,22230.0,65.9917,66.0156,65.9358,65.9677,22230.0
2017-04-17 14:00:00,82.59,82.6,82.42,82.46,23500.0,65.9757,65.9837,65.8399,65.8719,23500.0
2017-04-17 14:30:00,82.46,82.59,82.45,82.47,24461.0,65.8719,65.9757,65.8639,65.8798,24461.0
2017-04-17 15:00:00,82.46,82.59,82.45,82.58,35470.0,65.8719,65.9757,65.8639,65.9677,35470.0
2017-04-17 15:30:00,82.57,82.62,82.46,82.62,182147.0,65.9597,65.9997,65.8719,65.9997,182147.0
2017-04-18 09:30:00,82.58,83.28,82.44,83.22,66988.0,65.9677,66.5269,65.8559,66.479,66988.0
2017-04-18 10:00:00,83.27,83.27,82.45,82.49,55241.0,66.5189,66.5189,65.8639,65.8958,55241.0
2017-04-18 10:30:00,82.47,82.74,82.46,82.67,43585.0,65.8798,66.0955,65.8719,66.0396,43585.0
2017-04-18 11:00:00,82.69,82.75,82.55,82.69,50034.0,66.0556,66.1035,65.9437,66.0556,50034.0
2017-04-18 11:30:00,82.69,82.74,82.51,82.51,139321.0,66.0556,66.0955,65.9118,65.9118,139321.0
2017-04-18 12:00:00,82.5,82.58,82.43,82.45,23744.0,65.9038,65.9677,65.8479,65.8639,23744.0
2017-04-18 12:30:00,82.45,82.7,82.45,82.66,19540.0,65.8639,66.0636,65.8639,66.0316,19540.0
2017-04-18 13:00:00,82.64,82.72,82.57,82.72,14596.0,66.0156,66.0795,65.9597,66.0795,14596.0
2017-04-18 13:30:00,82.74,82.79,82.7,82.78,20064.0,66.0955,66.1355,66.0636,66.1275,20064.0
2017-04-18 14:00:00,82.79,82.85,82.73,82.81,26146.0,66.1355,66.1834,66.0875,66.1514,26146.0
2017-04-18 14:30:00,82.79,82.83,82.71,82.77,38397.0,66.1355,66.1674,66.0716,66.1195,38397.0
2017-04-18 15:00:00,82.74,82.81,82.67,82.75,50405.0,66.0955,66.1514,66.0396,66.1035,50405.0
2017-04-18 15:30:00,82.76,82.8,82.68,82.72,104369.0,66.1115,66.1435,66.0476,66.0795,104369.0
2017-04-19 09:30:00,83.21,83.21,82.58,82.86,56711.0,66.471,66.471,65.9677,66.1914,56711.0
2017-04-19 10:00:00,82.84,82.92,82.77,82.87,47564.0,66.1754,66.2393,66.1195,66.1994,47564.0
2017-04-19 10:30:00,82.89,82.91,82.78,82.86,26761.0,66.2154,66.2313,66.1275,66.1914,26761.0
2017-04-19 11:00:00,82.87,82.99,82.85,82.98,26392.0,66.1994,66.2952,66.1834,66.2872,26392.0
2017-04-19 11:30:00,82.98,83.24,82.95,83.02,42559.0,66.2872,66.4949,66.2633,66.3192,42559.0
2017-04-19 12:00:00,83.04,83.06,82.79,82.95,31705.0,66.3352,66.3512,66.1355,66.2633,31705.0
2017-04-19 12:30:00,82.92,83.07,82.89,83.05,35861.0,66.2393,66.3591,66.2154,66.3432,35861.0
2017-04-19 13:00:00,83.04,83.07,82.9,82.97,39838.0,66.3352,66.3591,66.2233,66.2793,39838.0
2017-04-19 13:30:00,82.97,83.23,82.96,83.21,61871.0,66.2793,66.487,66.2713,66.471,61871.0
2017-04-19 14:00:00,83.22,83.34,83.14,83.34,55786.0,66.479,66.5748,66.4151,66.5748,55786.0
2017-04-19 14:30:00,83.33,83.45,83.18,83.22,88162.0,66.5668,66.6627,66.447,66.479,88162.0
2017-04-19 15:00:00,83.2,83.25,83.02,83.02,89173.0,66.463,66.5029,66.3192,66.3192,89173.0
2017-04-19 15:30:00,83.0,83.06,82.95,83.03,198104.0,66.3032,66.3512,66.2633,66.3272,198104.0
2017-04-20 09:30:00,83.36,83.48,82.91,83.06,80525.0,66.5908,66.6867,66.2313,66.3512,80525.0
2017-04-20 10:00:00,83.11,83.42,83.1,83.22,38124.0,66.3911,66.6387,66.3831,66.479,38124.0
2017-04-20 10:30:00,83.22,83.51,83.2,83.47,68215.0,66.479,66.7106,66.463,66.6787,68215.0
2017-04-20 11:00:00,83.51,83.6,83.43,83.5,97216.0,66.7106,66.7825,66.6467,66.7026,97216.0
2017-04-20 11:30:00,83.48,83.71,83.48,83.68,62870.0,66.6867,66.8704,66.6867,66.8464,62870.0
2017-04-20 12:00:00,83.7,83.71,83.39,83.44,33494.0,66.8624,66.8704,66.6148,66.6547,33494.0
2017-04-20 12:30:00,83.45,83.74,83.44,83.73,41632.0,66.6627,66.8944,66.6547,66.8864,41632.0
2017-04-20 13:00:00,83.75,83.78,83.64,83.78,62575.0,66.9023,66.9263,66.8145,66.9263,62575.0
2017-04-20 13:30:00,83.78,83.82,83.72,83.73,25998.0,66.9263,66.9583,66.8784,66.8864,25998.0
2017-04-20 14:00:00,83.72,83.77,83.63,83.77,32407.0,66.8784,66.9183,66.8065,66.9183,32407.0
2017-04-20 14:30:00,83.76,83.79,83.73,83.76,33192.0,66.9103,66.9343,66.8864,66.9103,33192.0
2017-04-20 15:00:00,83.75,83.79,83.58,83.68,52086.0,66.9023,66.9343,66.7665,66.8464,52086.0
2017-04-20 15:30:00,83.71,84.07,83.7,84.05,280831.0,66.8704,67.158,66.8624,67.142,280831.0
2017-04-21 09:30:00,84.1,84.16,83.38,83.52,95910.0,67.1819,67.2299,66.6068,66.7186,95910.0
2017-04-21 10:00:00,83.56,83.93,83.55,83.81,53044.0,66.7506,67.0461,66.7426,66.9503,53044.0
2017-04-21 10:30:00,83.84,84.05,83.75,84.05,79365.0,66.9742,67.142,66.9023,67.142,79365.0
2017-04-21 11:00:00,84.04,84.19,84.02,84.16,48681.0,67.134,67.2538,67.118,67.2299,48681.0
2017-04-21 11:30:00,84.16,84.23,84.07,84.2,38378.0,67.2299,67.2858,67.158,67.2618,38378.0
2017-04-21 12:00:00,84.18,84.24,84.11,84.11,32427.0,67.2458,67.2938,67.1899,67.1899,32427.0
2017-04-21 12:30:00,84.09,84.2,84.08,84.15,57641.0,67.174,67.2618,67.166,67.2219,57641.0
2017-04-21 13:00:00,84.16,84.18,84.02,84.08,50896.0,67.2299,67.2458,67.118,67.166,50896.0
2017-04-21 13:30:00,84.09,84.24,84.02,84.2,58705.0,67.174,67.2938,67.118,67.2618,58705.0
2017-04-21 14:00:00,84.19,84.43,84.15,84.35,49999.0,67.2538,67.4456,67.2219,67.3816,49999.0
2017-04-21 14:30:00,84.34,84.34,84.08,84.17,44134.0,67.3737,67.3737,67.166,67.2379,44134.0
2017-04-21 15:00:00,84.16,84.17,84.0,84.04,70614.0,67.2299,67.2379,67.1021,67.134,70614.0
2017-04-21 15:30:00,84.04,84.27,84.0,84.16,179974.0,67.134,67.3177,67.1021,67.2299,179974.0
2017-04-24 09:30:00,84.95,84.97,84.47,84.74,74913.0,67.8609,67.8769,67.4775,67.6932,74913.0
2017-04-24 10:00:00,84.74,85.26,84.73,84.91,136277.0,67.6932,68.1086,67.6852,67.829,136277.0
2017-04-24 10:30:00,84.9,85.09,84.72,85.05,57745.0,67.821,67.9728,67.6772,67.9408,57745.0
2017-04-24 11:00:00,85.06,85.12,84.79,84.89,79957.0,67.9488,67.9968,67.7331,67.813,79957.0
2017-04-24 11:30:00,84.9,85.06,84.82,84.82,60295.0,67.821,67.9488,67.7571,67.7571,60295.0
2017-04-24 12:00:00,84.84,85.16,84.81,85.07,187911.0,67.7731,68.0287,67.7491,67.9568,187911.0
2017-04-24 12:30:00,85.08,85.31,85.03,85.31,143183.0,67.9648,68.1485,67.9249,68.1485,143183.0
2017-04-24 13:00:00,85.31,85.76,85.3,85.7,213745.0,68.1485,68.508,68.1405,68.4601,213745.0
2017-04-24 13:30:00,85.7,85.74,85.33,85.38,50464.0,68.4601,68.492,68.1645,68.2044,50464.0
2017-04-24 14:00:00,85.39,85.57,85.33,85.55,39756.0,68.2124,68.3562,68.1645,68.3402,39756.0
2017-04-24 14:30:00,85.57,85.59,85.36,85.38,66929.0,68.3562,68.3722,68.1885,68.2044,66929.0
2017-04-24 15:00:00,85.39,85.68,85.39,85.53,86135.0,68.2124,68.4441,68.2124,68.3243,86135.0
2017-04-24 15:30:00,85.53,85.53,85.13,85.17,246317.0,68.3243,68.3243,68.0047,68.0367,246317.0
2017-04-25 09:30:00,85.18,85.45,84.76,85.01,359782.0,68.0447,68.2604,67.7092,67.9089,359782.0
2017-04-25 10:00:00,85.02,85.19,84.84,85.15,215389.0,67.9169,68.0527,67.7731,68.0207,215389.0
2017-04-25 10:30:00,85.15,85.22,84.84,84.94,133470.0,68.0207,68.0766,67.7731,67.853,133470.0
2017-04-25 11:00:00,84.94,85.39,84.92,85.39,69861.0,67.853,68.2124,67.837,68.2124,69861.0
2017-04-25 11:30:00,85.37,85.62,85.31,85.62,46118.0,68.1965,68.3962,68.1485,68.3962,46118.0
2017-04-25 12:00:00,85.62,85.62,85.48,85.52,33457.0,68.3962,68.3962,68.2843,68.3163,33457.0
2017-04-25 12:30:00,85.5,85.58,85.46,85.54,32572.0,68.3003,68.3642,68.2684,68.3323,32572.0
2017-04-25 13:00:00,85.54,85.73,85.54,85.64,21738.0,68.3323,68.484,68.3323,68.4121,21738.0
2017-04-25 13:30:00,85.64,85.73,85.4,85.44,113102.0,68.4121,68.484,68.2204,68.2524,113102.0
2017-04-25 14:00:00,85.45,85.53,85.29,85.49,68385.0,68.2604,68.3243,68.1326,68.2923,68385.0
2017-04-25 14:30:00,85.5,85.54,85.39,85.41,55078.0,68.3003,68.3323,68.2124,68.2284,55078.0
2017-04-25 15:00:00,85.42,85.63,85.42,85.61,96038.0,68.2364,68.4042,68.2364,68.3882,96038.0
2017-04-25 15:30:00,85.61,85.64,85.49,85.55,241143.0,68.3882,68.4121,68.2923,68.3402,241143.0
2017-04-26 09:30:00,85.53,85.75,85.27,85.7,129807.0,68.3243,68.5,68.1166,68.4601,129807.0
2017-04-26 10:00:00,85.69,86.09,85.67,85.98,198642.0,68.4521,68.7716,68.4361,68.6837,198642.0
2017-04-26 10:30:00,86.0,86.06,85.65,86.05,236796.0,68.6997,68.7477,68.4201,68.7397,236796.0
2017-04-26 11:00:00,86.02,86.08,85.87,86.08,104061.0,68.7157,68.7636,68.5959,68.7636,104061.0
2017-04-26 11:30:00,86.05,86.16,85.83,85.98,121512.0,68.7397,68.8275,68.5639,68.6837,121512.0
2017-04-26 12:00:00,85.96,86.07,85.79,85.95,233030.0,68.6678,68.7556,68.532,68.6598,233030.0
2017-04-26 12:30:00,85.94,86.16,85.84,86.16,70816.0,68.6518,68.8275,68.5719,68.8275,70816.0
2017-04-26 13:00:00,86.15,86.22,86.05,86.19,159238.0,68.8195,68.8755,68.7397,68.8515,159238.0
2017-04-26 13:30:00,86.18,86.27,86.06,86.18,175415.0,68.8435,68.9154,68.7477,68.8435,175415.0
2017-04-26 14:00:00,86.15,86.25,86.05,86.24,177007.0,68.8195,68.8994,68.7397,68.8914,177007.0
2017-04-26 14:30:00,86.23,86.44,86.23,86.43,126892.0,68.8835,69.0512,68.8835,69.0432,126892.0
2017-04-26 15:00:00,86.43,86.43,86.17,86.21,90895.0,69.0432,69.0432,68.8355,68.8675,90895.0
2017-04-26 15:30:00,86.21,86.27,85.99,86.01,230518.0,68.8675,68.9154,68.6917,68.7077,230518.0
2017-04-27 09:30:00,86.18,86.44,85.77,86.01,38052.0,68.8435,69.0512,68.516,68.7077,38052.0
2017-04-27 10:00:00,86.04,86.41,86.0,86.2,126252.0,68.7317,69.0272,68.6997,68.8595,126252.0
2017-04-27 10:30:00,86.23,86.33,86.05,86.09,201364.0,68.8835,68.9633,68.7397,68.7716,201364.0
2017-04-27 11:00:00,86.1,86.34,85.75,85.75,259766.0,68.7796,68.9713,68.5,68.5,259766.0
2017-04-27 11:30:00,85.74,86.1,85.54,85.98,93434.0,68.492,68.7796,68.3323,68.6837,93434.0
2017-04-27 12:00:00,85.98,86.09,85.87,85.92,40694.0,68.6837,68.7716,68.5959,68.6358,40694.0
2017-04-27 12:30:00,85.92,86.27,85.92,86.26,77150.0,68.6358,68.9154,68.6358,68.9074,77150.0
2017-04-27 13:00:00,86.24,86.32,86.09,86.16,27456.0,68.8914,68.9554,68.7716,68.8275,27456.0
2017-04-27 13:30:00,86.16,86.2,86.02,86.05,82911.0,68.8275,68.8595,68.7157,68.7397,82911.0
2017-04-27 14:00:00,86.05,86.15,86.02,86.09,68225.0,68.7397,68.8195,68.7157,68.7716,68225.0
2017-04-27 14:30:00,86.09,86.12,86.01,86.05,64951.0,68.7716,68.7956,68.7077,68.7397,64951.0
2017-04-27 15:00:00,86.06,86.15,86.02,86.11,109689.0,68.7477,68.8195,68.7157,68.7876,109689.0
2017-04-27 15:30:00,86.1,86.14,85.91,85.97,172474.0,68.7796,68.8116,68.6278,68.6758,172474.0
2017-04-28 09:30:00,85.99,85.99,85.32,85.42,92244.0,68.6917,68.6917,68.1565,68.2364,92244.0
2017-04-28 10:00:00,85.34,85.51,85.25,85.32,155903.0,68.1725,68.3083,68.1006,68.1565,155903.0
2017-04-28 10:30:00,85.32,85.32,85.04,85.2,110541.0,68.1565,68.1565,67.9328,68.0607,110541.0
2017-04-28 11:00:00,85.19,85.27,85.13,85.18,84775.0,68.0527,68.1166,68.0047,68.0447,84775.0
2017-04-28 11:30:00,85.19,89.3,85.11,85.53,89891.0,68.0527,71.3359,67.9888,68.3243,89891.0
2017-04-28 12:00:00,85.52,85.57,85.36,85.49,57183.0,68.3163,68.3562,68.1885,68.2923,57183.0
2017-04-28 12:30:00,85.51,85.54,85.3,85.46,75021.0,68.3083,68.3323,68.1405,68.2684,75021.0
2017-04-28 13:00:00,85.47,85.64,85.45,85.59,64652.0,68.2763,68.4121,68.2604,68.3722,64652.0
2017-04-28 13:30:00,85.58,85.63,85.45,85.5,90250.0,68.3642,68.4042,68.2604,68.3003,90250.0
2017-04-28 14:00:00,85.52,85.58,85.26,85.32,64941.0,68.3163,68.3642,68.1086,68.1565,64941.0
2017-04-28 14:30:00,85.31,85.37,85.14,85.2,75415.0,68.1485,68.1965,68.0127,68.0607,75415.0
2017-04-28 15:00:00,85.2,85.29,85.18,85.22,121392.0,68.0607,68.1326,68.0447,68.0766,121392.0
2017-04-28 15:30:00,85.22,85.32,85.09,85.19,280278.0,68.0766,68.1565,67.9728,68.0527,280278.0
2017-05-01 09:30:00,85.42,85.53,85.13,85.2,57828.0,68.2364,68.3243,68.0047,68.0607,57828.0
2017-05-01 10:00:00,85.17,85.47,85.08,85.36,35931.0,68.0367,68.2763,67.9648,68.1885,35931.0
2017-05-01 10:30:00,85.36,85.76,85.35,85.72,38704.0,68.1885,68.508,68.1805,68.4761,38704.0
2017-05-01 11:00:00,85.69,85.79,85.68,85.7,36267.0,68.4521,68.532,68.4441,68.4601,36267.0
2017-05-01 11:30:00,85.69,85.73,85.39,85.59,25241.0,68.4521,68.484,68.2124,68.3722,25241.0
2017-05-01 12:00:00,85.54,85.56,85.32,85.46,19709.0,68.3323,68.3482,68.1565,68.2684,19709.0
2017-05-01 12:30:00,85.45,85.57,85.29,85.52,21501.0,68.2604,68.3562,68.1326,68.3163,21501.0
2017-05-01 13:00:00,85.52,85.66,85.52,85.64,21263.0,68.3163,68.4281,68.3163,68.4121,21263.0
2017-05-01 13:30:00,85.63,85.74,85.63,85.73,27320.0,68.4042,68.492,68.4042,68.484,27320.0
2017-05-01 14:00:00,85.73,85.73,85.58,85.67,22734.0,68.484,68.484,68.3642,68.4361,22734.0
2017-05-01 14:30:00,85.65,85.67,85.48,85.63,25848.0,68.4201,68.4361,68.2843,68.4042,25848.0
2017-05-01 15:00:00,85.63,85.82,85.63,85.79,30061.0,68.4042,68.5559,68.4042,68.532,30061.0
2017-05-01 15:30:00,85.78,85.83,85.62,85.63,113388.0,68.524,68.5639,68.3962,68.4042,113388.0
2017-05-02 09:30:00,86.09,86.57,85.81,85.81,83894.0,68.7716,69.1551,68.5479,68.5479,83894.0
2017-05-02 10:00:00,85.8,86.23,85.72,85.96,62506.0,68.54,68.8835,68.4761,68.6678,62506.0
2017-05-02 10:30:00,85.96,86.19,85.94,86.07,49349.0,68.6678,68.8515,68.6518,68.7556,49349.0
2017-05-02 11:00:00,86.06,86.51,86.02,86.47,90591.0,68.7477,69.1071,68.7157,69.0752,90591.0
2017-05-02 11:30:00,86.45,86.64,86.36,86.6,62729.0,69.0592,69.211,68.9873,69.179,62729.0
2017-05-02 12:00:00,86.59,86.77,86.54,86.7,56847.0,69.171,69.3148,69.1311,69.2589,56847.0
2017-05-02 12:30:00,86.69,86.76,86.6,86.68,45967.0,69.2509,69.3068,69.179,69.2429,45967.0
2017-05-02 13:00:00,86.67,86.74,86.62,86.71,57957.0,69.2349,69.2909,69.195,69.2669,57957.0
2017-05-02 13:30:00,86.71,86.88,86.69,86.84,62236.0,69.2669,69.4027,69.2509,69.3707,62236.0
2017-05-02 14:00:00,86.84,87.08,86.8,86.93,119467.0,69.3707,69.5625,69.3388,69.4426,119467.0
2017-05-02 14:30:00,86.9,86.91,86.51,86.51,67756.0,69.4187,69.4267,69.1071,69.1071,67756.0
2017-05-02 15:00:00,86.51,86.52,86.44,86.47,76124.0,69.1071,69.1151,69.0512,69.0752,76124.0
2017-05-02 15:30:00,86.46,86.86,86.39,86.81,203248.0,69.0672,69.3867,69.0113,69.3468,203248.0
2017-05-03 09:30:00,86.54,87.11,86.54,86.87,40952.0,69.1311,69.5864,69.1311,69.3947,40952.0
2017-05-03 10:00:00,86.88,87.23,86.7,86.83,43603.0,69.4027,69.6823,69.2589,69.3628,43603.0
2017-05-03 10:30:00,86.83,87.12,86.73,87.05,60596.0,69.3628,69.5944,69.2829,69.5385,60596.0
2017-05-03 11:00:00,87.07,87.14,86.98,87.06,42459.0,69.5545,69.6104,69.4826,69.5465,42459.0
2017-05-03 11:30:00,87.07,87.31,87.07,87.26,28455.0,69.5545,69.7462,69.5545,69.7063,28455.0
2017-05-03 12:00:00,87.25,87.34,87.2,87.27,22032.0,69.6983,69.7702,69.6583,69.7142,22032.0
2017-05-03 12:30:00,87.29,87.35,87.26,87.33,18692.0,69.7302,69.7782,69.7063,69.7622,18692.0
2017-05-03 13:00:00,87.33,87.51,87.0,87.5,46068.0,69.7622,69.906,69.4986,69.898,46068.0
2017-05-03 13:30:00,87.49,87.55,87.32,87.53,37892.0,69.89,69.9379,69.7542,69.9219,37892.0
2017-05-03 14:00:00,87.5,87.63,87.43,87.56,42553.0,69.898,70.0018,69.8421,69.9459,42553.0
2017-05-03 14:30:00,87.56,87.6,87.39,87.39,47958.0,69.9459,69.9779,69.8101,69.8101,47958.0
2017-05-03 15:00:00,87.39,87.48,87.33,87.37,49814.0,69.8101,69.882,69.7622,69.7941,49814.0
2017-05-03 15:30:00,87.38,87.55,87.37,87.43,124992.0,69.8021,69.9379,69.7941,69.8421,124992.0
2017-05-04 09:30:00,87.19,87.5,86.64,86.8,119736.0,69.6503,69.898,69.211,69.3388,119736.0
2017-05-04 10:00:00,86.81,87.09,86.74,86.79,115802.0,69.3468,69.5705,69.2909,69.3308,115802.0
2017-05-04 10:30:00,86.77,87.04,86.68,86.79,66364.0,69.3148,69.5305,69.2429,69.3308,66364.0
2017-05-04 11:00:00,86.77,86.8,86.53,86.66,76182.0,69.3148,69.3388,69.1231,69.227,76182.0
2017-05-04 11:30:00,86.68,86.79,86.62,86.67,38045.0,69.2429,69.3308,69.195,69.2349,38045.0
2017-05-04 12:00:00,86.66,86.69,86.44,86.62,61781.0,69.227,69.2509,69.0512,69.195,61781.0
2017-05-04 12:30:00,86.62,86.74,86.59,86.69,21175.0,69.195,69.2909,69.171,69.2509,21175.0
2017-05-04 13:00:00,86.7,86.87,86.67,86.81,27758.0,69.2589,69.3947,69.2349,69.3468,27758.0
2017-05-04 13:30:00,86.8,87.09,86.78,87.02,44167.0,69.3388,69.5705,69.3228,69.5145,44167.0
2017-05-04 14:00:00,87.04,87.35,87.04,87.32,42288.0,69.5305,69.7782,69.5305,69.7542,42288.0
2017-05-04 14:30:00,87.31,87.41,87.24,87.27,43482.0,69.7462,69.8261,69.6903,69.7142,43482.0
2017-05-04 15:00:00,87.27,87.32,87.09,87.31,56588.0,69.7142,69.7542,69.5705,69.7462,56588.0
2017-05-04 15:30:00,87.32,87.38,87.25,87.32,145313.0,69.7542,69.8021,69.6983,69.7542,145313.0
2017-05-05 09:30:00,87.42,87.58,87.05,87.25,58515.0,69.8341,69.9619,69.5385,69.6983,58515.0
2017-05-05 10:00:00,87.23,87.48,87.05,87.09,45539.0,69.6823,69.882,69.5385,69.5705,45539.0
2017-05-05 10:30:00,87.08,87.08,86.82,86.95,61281.0,69.5625,69.5625,69.3548,69.4586,61281.0
2017-05-05 11:00:00,86.95,87.05,86.8,86.8,37112.0,69.4586,69.5385,69.3388,69.3388,37112.0
2017-05-05 11:30:00,86.8,86.8,86.64,86.67,52072.0,69.3388,69.3388,69.211,69.2349,52072.0
2017-05-05 12:00:00,86.67,86.74,86.6,86.69,38364.0,69.2349,69.2909,69.179,69.2509,38364.0
2017-05-05 12:30:00,86.69,86.85,86.63,86.83,31998.0,69.2509,69.3787,69.203,69.3628,31998.0
2017-05-05 13:00:00,86.84,86.95,86.81,86.94,30165.0,69.3707,69.4586,69.3468,69.4506,30165.0
2017-05-05 13:30:00,86.92,87.09,86.88,87.08,20203.0,69.4347,69.5705,69.4027,69.5625,20203.0
2017-05-05 14:00:00,87.09,87.3,87.09,87.26,20908.0,69.5705,69.7382,69.5705,69.7063,20908.0
2017-05-05 14:30:00,87.26,87.35,87.16,87.17,27770.0,69.7063,69.7782,69.6264,69.6344,27770.0
2017-05-05 15:00:00,87.17,87.26,87.15,87.19,34124.0,69.6344,69.7063,69.6184,69.6503,34124.0
2017-05-05 15:30:00,87.2,87.35,87.08,87.32,161139.0,69.6583,69.7782,69.5625,69.7542,161139.0
2017-05-08 09:30:00,87.3,87.56,87.14,87.4,86819.0,69.7382,69.9459,69.6104,69.8181,86819.0
2017-05-08 10:00:00,87.42,87.53,86.99,87.2,40357.0,69.8341,69.9219,69.4906,69.6583,40357.0
2017-05-08 10:30:00,87.19,87.19,86.94,87.1,41786.0,69.6503,69.6503,69.4506,69.5784,41786.0
2017-05-08 11:00:00,87.11,87.27,86.98,87.07,35610.0,69.5864,69.7142,69.4826,69.5545,35610.0
2017-05-08 11:30:00,87.08,87.24,87.08,87.16,27432.0,69.5625,69.6903,69.5625,69.6264,27432.0
2017-05-08 12:00:00,87.17,87.22,87.07,87.18,26053.0,69.6344,69.6743,69.5545,69.6423,26053.0
2017-05-08 12:30:00,87.17,87.24,87.16,87.2,23368.0,69.6344,69.6903,69.6264,69.6583,23368.0
2017-05-08 13:00:00,87.2,87.23,87.15,87.19,23055.0,69.6583,69.6823,69.6184,69.6503,23055.0
2017-05-08 13:30:00,87.19,87.23,87.11,87.19,32362.0,69.6503,69.6823,69.5864,69.6503,32362.0
2017-05-08 14:00:00,87.18,87.19,87.08,87.12,31672.0,69.6423,69.6503,69.5625,69.5944,31672.0
2017-05-08 14:30:00,87.13,87.16,87.08,87.15,27869.0,69.6024,69.6264,69.5625,69.6184,27869.0
2017-05-08 15:00:00,87.15,87.24,87.08,87.19,52960.0,69.6184,69.6903,69.5625,69.6503,52960.0
2017-05-08 15:30:00,87.18,87.2,87.04,87.08,149886.0,69.6423,69.6583,69.5305,69.5625,149886.0
2017-05-09 09:30:00,87.35,87.37,86.91,87.16,50758.0,69.7782,69.7941,69.4267,69.6264,50758.0
2017-05-09 10:00:00,87.16,87.3,87.09,87.3,41790.0,69.6264,69.7382,69.5705,69.7382,41790.0
2017-05-09 10:30:00,87.27,87.32,86.98,87.05,34168.0,69.7142,69.7542,69.4826,69.5385,34168.0
2017-05-09 11:00:00,87.07,87.25,87.05,87.24,38813.0,69.5545,69.6983,69.5385,69.6903,38813.0
2017-05-09 11:30:00,87.25,87.4,87.1,87.38,40620.0,69.6983,69.8181,69.5784,69.8021,40620.0
2017-05-09 12:00:00,87.39,87.42,87.23,87.28,25896.0,69.8101,69.8341,69.6823,69.7222,25896.0
2017-05-09 12:30:00,87.28,87.4,87.19,87.39,16542.0,69.7222,69.8181,69.6503,69.8101,16542.0
2017-05-09 13:00:00,87.4,87.58,87.35,87.43,26487.0,69.8181,69.9619,69.7782,69.8421,26487.0
2017-05-09 13:30:00,87.42,87.47,87.29,87.45,33358.0,69.8341,69.874,69.7302,69.858,33358.0
2017-05-09 14:00:00,87.48,87.51,87.39,87.47,32679.0,69.882,69.906,69.8101,69.874,32679.0
2017-05-09 14:30:00,87.46,87.47,87.34,87.41,29778.0,69.866,69.874,69.7702,69.8261,29778.0
2017-05-09 15:00:00,87.41,87.42,87.22,87.25,40467.0,69.8261,69.8341,69.6743,69.6983,40467.0
2017-05-09 15:30:00,87.25,87.28,87.14,87.27,114073.0,69.6983,69.7222,69.6104,69.7142,114073.0
2017-05-10 09:30:00,87.33,87.48,86.81,87.37,27632.0,69.7622,69.882,69.3468,69.7941,27632.0
2017-05-10 10:00:00,87.33,87.82,87.32,87.36,64779.0,69.7622,70.1536,69.7542,69.7861,64779.0
2017-05-10 10:30:00,87.39,87.63,87.33,87.57,40127.0,69.8101,70.0018,69.7622,69.9539,40127.0
2017-05-10 11:00:00,87.61,87.84,87.61,87.64,32738.0,69.9858,70.1696,69.9858,70.0098,32738.0
2017-05-10 11:30:00,87.64,87.64,87.41,87.46,43809.0,70.0098,70.0098,69.8261,69.866,43809.0
2017-05-10 12:00:00,87.45,87.53,87.27,87.43,106058.0,69.858,69.9219,69.7142,69.8421,106058.0
2017-05-10 12:30:00,87.45,87.51,87.24,87.4,16401.0,69.858,69.906,69.6903,69.8181,16401.0
2017-05-10 13:00:00,87.41,87.47,87.32,87.43,19074.0,69.8261,69.874,69.7542,69.8421,19074.0
2017-05-10 13:30:00,87.43,87.48,87.35,87.39,18477.0,69.8421,69.882,69.7782,69.8101,18477.0
2017-05-10 14:00:00,87.38,87.65,87.38,87.6,31455.0,69.8021,70.0178,69.8021,69.9779,31455.0
2017-05-10 14:30:00,87.6,87.66,87.57,87.61,21978.0,69.9779,70.0258,69.9539,69.9858,21978.0
2017-05-10 15:00:00,87.63,87.74,87.6,87.6,34673.0,70.0018,70.0897,69.9779,69.9779,34673.0
2017-05-10 15:30:00,87.61,87.68,87.58,87.64,81495.0,69.9858,70.0418,69.9619,70.0098,81495.0
2017-05-11 09:30:00,87.37,87.51,86.61,86.76,54516.0,69.7941,69.906,69.187,69.3068,54516.0
2017-05-11 10:00:00,86.78,87.21,86.74,87.06,115619.0,69.3228,69.6663,69.2909,69.5465,115619.0
2017-05-11 10:30:00,87.06,87.65,87.01,87.65,84574.0,69.5465,70.0178,69.5065,70.0178,84574.0
2017-05-11 11:00:00,87.62,88.0,87.61,87.87,102777.0,69.9938,70.2974,69.9858,70.1935,102777.0
2017-05-11 11:30:00,87.88,87.89,87.62,87.81,44869.0,70.2015,70.2095,69.9938,70.1456,44869.0
2017-05-11 12:00:00,87.81,88.05,87.79,87.9,57757.0,70.1456,70.3373,70.1296,70.2175,57757.0
2017-05-11 12:30:00,87.91,88.01,87.87,87.93,43577.0,70.2255,70.3054,70.1935,70.2415,43577.0
2017-05-11 13:00:00,87.92,87.98,87.84,87.98,44864.0,70.2335,70.2814,70.1696,70.2814,44864.0
2017-05-11 13:30:00,87.96,88.09,87.89,88.09,52116.0,70.2654,70.3693,70.2095,70.3693,52116.0
2017-05-11 14:00:00,88.1,88.29,87.96,88.27,92207.0,70.3773,70.5291,70.2654,70.5131,92207.0
2017-05-11 14:30:00,88.27,88.42,88.19,88.31,82693.0,70.5131,70.6329,70.4492,70.545,82693.0
2017-05-11 15:00:00,88.3,88.45,88.27,88.41,122969.0,70.537,70.6569,70.5131,70.6249,122969.0
2017-05-11 15:30:00,88.41,88.51,88.19,88.22,310601.0,70.6249,70.7048,70.4492,70.4731,310601.0
2017-05-12 09:30:00,88.4,89.14,88.39,89.02,219849.0,70.6169,71.2081,70.6089,71.1122,219849.0
2017-05-12 10:00:00,89.0,89.1,88.69,88.98,85358.0,71.0962,71.1761,70.8486,71.0803,85358.0
2017-05-12 10:30:00,88.94,88.96,88.37,88.61,91709.0,71.0483,71.0643,70.593,70.7847,91709.0
2017-05-12 11:00:00,88.61,88.68,88.28,88.35,95984.0,70.7847,70.8406,70.5211,70.577,95984.0
2017-05-12 11:30:00,88.35,88.56,88.35,88.41,45255.0,70.577,70.7447,70.577,70.6249,45255.0
2017-05-12 12:00:00,88.38,88.88,88.38,88.77,51466.0,70.6009,71.0004,70.6009,70.9125,51466.0
2017-05-12 12:30:00,88.71,88.79,88.65,88.78,35705.0,70.8646,70.9285,70.8166,70.9205,35705.0
2017-05-12 13:00:00,88.77,88.81,88.68,88.75,30024.0,70.9125,70.9444,70.8406,70.8965,30024.0
2017-05-12 13:30:00,88.78,88.83,88.66,88.76,30470.0,70.9205,70.9604,70.8246,70.9045,30470.0
2017-05-12 14:00:00,88.75,88.78,88.66,88.71,37831.0,70.8965,70.9205,70.8246,70.8646,37831.0
2017-05-12 14:30:00,88.69,88.84,88.67,88.75,37300.0,70.8486,70.9684,70.8326,70.8965,37300.0
2017-05-12 15:00:00,88.76,88.81,88.56,88.56,61144.0,70.9045,70.9444,70.7447,70.7447,61144.0
2017-05-12 15:30:00,88.57,88.62,88.29,88.31,223207.0,70.7527,70.7927,70.5291,70.545,223207.0
2017-05-15 09:30:00,88.34,88.63,88.11,88.19,102438.0,70.569,70.8007,70.3853,70.4492,102438.0
2017-05-15 10:00:00,88.19,88.6,88.13,88.36,122760.0,70.4492,70.7767,70.4012,70.585,122760.0
2017-05-15 10:30:00,88.37,88.57,88.24,88.55,48077.0,70.593,70.7527,70.4891,70.7368,48077.0
2017-05-15 11:00:00,88.55,88.73,88.53,88.62,69187.0,70.7368,70.8805,70.7208,70.7927,69187.0
2017-05-15 11:30:00,88.59,88.75,88.42,88.74,58514.0,70.7687,70.8965,70.6329,70.8885,58514.0
2017-05-15 12:00:00,88.72,88.83,88.46,88.47,34170.0,70.8726,70.9604,70.6649,70.6728,34170.0
2017-05-15 12:30:00,88.47,88.55,88.43,88.43,43664.0,70.6728,70.7368,70.6409,70.6409,43664.0
2017-05-15 13:00:00,88.43,88.47,88.35,88.4,31752.0,70.6409,70.6728,70.577,70.6169,31752.0
2017-05-15 13:30:00,88.4,88.47,88.32,88.34,29977.0,70.6169,70.6728,70.553,70.569,29977.0
2017-05-15 14:00:00,88.32,88.35,88.06,88.06,37692.0,70.553,70.577,70.3453,70.3453,37692.0
2017-05-15 14:30:00,88.04,88.17,88.0,88.08,39870.0,70.3293,70.4332,70.2974,70.3613,39870.0
2017-05-15 15:00:00,88.08,88.14,88.01,88.11,57536.0,70.3613,70.4092,70.3054,70.3853,57536.0
2017-05-15 15:30:00,88.11,88.45,88.11,88.39,197233.0,70.3853,70.6569,70.3853,70.6089,197233.0
2017-05-16 09:30:00,88.23,88.23,85.8,86.85,430865.0,70.4811,70.4811,68.54,69.3787,430865.0
2017-05-16 10:00:00,86.84,87.12,86.76,87.0,138166.0,69.3707,69.5944,69.3068,69.4986,138166.0
2017-05-16 10:30:00,87.02,87.07,86.36,86.36,141756.0,69.5145,69.5545,68.9873,68.9873,141756.0
2017-05-16 11:00:00,86.35,86.53,86.11,86.15,133434.0,68.9793,69.1231,68.7876,68.8195,133434.0
2017-05-16 11:30:00,86.14,86.15,85.87,86.01,136144.0,68.8116,68.8195,68.5959,68.7077,136144.0
2017-05-16 12:00:00,86.04,86.09,85.89,86.07,68890.0,68.7317,68.7716,68.6119,68.7556,68890.0
2017-05-16 12:30:00,86.05,86.05,85.91,85.94,111923.0,68.7397,68.7397,68.6278,68.6518,111923.0
2017-05-16 13:00:00,85.94,85.96,85.73,85.84,99441.0,68.6518,68.6678,68.484,68.5719,99441.0
2017-05-16 13:30:00,85.86,85.97,85.83,85.97,165689.0,68.5879,68.6758,68.5639,68.6758,165689.0
2017-05-16 14:00:00,85.98,86.12,85.96,86.01,118069.0,68.6837,68.7956,68.6678,68.7077,118069.0
2017-05-16 14:30:00,86.03,86.19,85.91,85.94,132186.0,68.7237,68.8515,68.6278,68.6518,132186.0
2017-05-16 15:00:00,85.92,85.95,85.69,85.74,165316.0,68.6358,68.6598,68.4521,68.492,165316.0
2017-05-16 15:30:00,85.74,86.04,85.74,85.95,386368.0,68.492,68.7317,68.492,68.6598,386368.0
2017-05-17 09:30:00,85.68,86.19,85.33,85.38,88429.0,68.4441,68.8515,68.1645,68.2044,88429.0
2017-05-17 10:00:00,85.38,86.07,85.27,85.84,68078.0,68.2044,68.7556,68.1166,68.5719,68078.0
2017-05-17 10:30:00,85.84,85.89,85.63,85.7,49341.0,68.5719,68.6119,68.4042,68.4601,49341.0
2017-05-17 11:00:00,85.71,85.82,85.55,85.74,54804.0,68.4681,68.5559,68.3402,68.492,54804.0
2017-05-17 11:30:00,85.75,85.79,85.63,85.72,33266.0,68.5,68.532,68.4042,68.4761,33266.0
2017-05-17 12:00:00,85.73,85.84,85.62,85.77,41758.0,68.484,68.5719,68.3962,68.516,41758.0
2017-05-17 12:30:00,85.77,85.85,85.71,85.8,30950.0,68.516,68.5799,68.4681,68.54,30950.0
2017-05-17 13:00:00,85.79,85.95,85.74,85.95,40062.0,68.532,68.6598,68.492,68.6598,40062.0
2017-05-17 13:30:00,85.96,86.03,85.85,85.89,41918.0,68.6678,68.7237,68.5799,68.6119,41918.0
2017-05-17 14:00:00,85.9,85.97,85.71,85.75,35136.0,68.6198,68.6758,68.4681,68.5,35136.0
2017-05-17 14:30:00,85.75,85.85,85.69,85.74,42015.0,68.5,68.5799,68.4521,68.492,42015.0
2017-05-17 15:00:00,85.73,85.8,85.61,85.74,93439.0,68.484,68.54,68.3882,68.492,93439.0
2017-05-17 15:30:00,85.74,85.76,85.42,85.54,221594.0,68.492,68.508,68.2364,68.3323,221594.0
2017-05-18 09:30:00,85.64,85.78,85.15,85.6,77257.0,68.4121,68.524,68.0207,68.3802,77257.0
2017-05-18 10:00:00,85.57,86.15,85.54,86.11,59238.0,68.3562,68.8195,68.3323,68.7876,59238.0
2017-05-18 10:30:00,86.11,86.19,85.89,86.12,45316.0,68.7876,68.8515,68.6119,68.7956,45316.0
2017-05-18 11:00:00,86.13,86.53,86.11,86.37,44624.0,68.8036,69.1231,68.7876,68.9953,44624.0
2017-05-18 11:30:00,86.38,86.44,85.96,86.01,38078.0,69.0033,69.0512,68.6678,68.7077,38078.0
2017-05-18 12:00:00,85.98,86.06,85.87,85.91,32314.0,68.6837,68.7477,68.5959,68.6278,32314.0
2017-05-18 12:30:00,85.95,85.98,85.67,85.78,22196.0,68.6598,68.6837,68.4361,68.524,22196.0
2017-05-18 13:00:00,85.77,86.07,85.73,86.02,35593.0,68.516,68.7556,68.484,68.7157,35593.0
2017-05-18 13:30:00,86.02,86.16,85.96,86.16,46597.0,68.7157,68.8275,68.6678,68.8275,46597.0
2017-05-18 14:00:00,86.11,86.39,86.11,86.39,34939.0,68.7876,69.0113,68.7876,69.0113,34939.0
2017-05-18 14:30:00,86.39,86.57,86.32,86.36,48921.0,69.0113,69.1551,68.9554,68.9873,48921.0
2017-05-18 15:00:00,86.35,86.63,86.2,86.54,106716.0,68.9793,69.203,68.8595,69.1311,106716.0
2017-05-18 15:30:00,86.52,86.58,86.41,86.43,181609.0,69.1151,69.163,69.0272,69.0432,181609.0
2017-05-19 09:30:00,86.49,86.78,86.4,86.54,89731.0,69.0912,69.3228,69.0193,69.1311,89731.0
2017-05-19 10:00:00,86.58,86.86,86.47,86.8,29605.0,69.163,69.3867,69.0752,69.3388,29605.0
2017-05-19 10:30:00,86.81,87.03,86.7,86.95,30300.0,69.3468,69.5225,69.2589,69.4586,30300.0
2017-05-19 11:00:00,86.95,87.06,86.93,87.04,31573.0,69.4586,69.5465,69.4426,69.5305,31573.0
2017-05-19 11:30:00,87.05,87.11,86.98,87.04,27985.0,69.5385,69.5864,69.4826,69.5305,27985.0
2017-05-19 12:00:00,87.05,87.11,86.98,87.09,27134.0,69.5385,69.5864,69.4826,69.5705,27134.0
2017-05-19 12:30:00,87.09,87.18,87.0,87.16,27982.0,69.5705,69.6423,69.4986,69.6264,27982.0
2017-05-19 13:00:00,87.14,87.16,87.06,87.13,21455.0,69.6104,69.6264,69.5465,69.6024,21455.0
2017-05-19 13:30:00,87.11,87.11,86.99,87.04,29657.0,69.5864,69.5864,69.4906,69.5305,29657.0
2017-05-19 14:00:00,87.05,87.15,87.02,87.09,28830.0,69.5385,69.6184,69.5145,69.5705,28830.0
2017-05-19 14:30:00,87.1,87.22,87.1,87.14,28770.0,69.5784,69.6743,69.5784,69.6104,28770.0
2017-05-19 15:00:00,87.14,87.14,86.84,86.87,49782.0,69.6104,69.6104,69.3707,69.3947,49782.0
2017-05-19 15:30:00,86.87,87.0,86.83,86.96,178276.0,69.3947,69.4986,69.3628,69.4666,178276.0
2017-05-22 09:30:00,87.28,87.62,87.0,87.58,102134.0,69.7222,69.9938,69.4986,69.9619,102134.0
2017-05-22 10:00:00,87.53,87.75,87.49,87.67,50330.0,69.9219,70.0977,69.89,70.0338,50330.0
2017-05-22 10:30:00,87.7,87.7,87.33,87.51,73755.0,70.0577,70.0577,69.7622,69.906,73755.0
2017-05-22 11:00:00,87.5,87.61,87.43,87.55,41500.0,69.898,69.9858,69.8421,69.9379,41500.0
2017-05-22 11:30:00,87.54,87.64,87.45,87.47,33483.0,69.9299,70.0098,69.858,69.874,33483.0
2017-05-22 12:00:00,87.47,87.59,87.44,87.5,29561.0,69.874,69.9699,69.85,69.898,29561.0
2017-05-22 12:30:00,87.5,87.56,87.45,87.46,21383.0,69.898,69.9459,69.858,69.866,21383.0
2017-05-22 13:00:00,87.47,87.54,87.38,87.51,59171.0,69.874,69.9299,69.8021,69.906,59171.0
2017-05-22 13:30:00,87.51,87.52,87.38,87.42,27066.0,69.906,69.914,69.8021,69.8341,27066.0
2017-05-22 14:00:00,87.4,87.46,87.38,87.41,25362.0,69.8181,69.866,69.8021,69.8261,25362.0
2017-05-22 14:30:00,87.43,87.46,87.37,87.42,23477.0,69.8421,69.866,69.7941,69.8341,23477.0
2017-05-22 15:00:00,87.42,87.47,87.3,87.39,44625.0,69.8341,69.874,69.7382,69.8101,44625.0
2017-05-22 15:30:00,87.39,87.58,87.33,87.37,162662.0,69.8101,69.9619,69.7622,69.7941,162662.0
2017-05-23 09:30:00,87.56,87.56,86.42,86.49,53593.0,69.9459,69.9459,69.0352,69.0912,53593.0
2017-05-23 10:00:00,86.43,86.56,86.15,86.54,73146.0,69.0432,69.1471,68.8195,69.1311,73146.0
2017-05-23 10:30:00,86.53,86.72,86.53,86.61,51136.0,69.1231,69.2749,69.1231,69.187,51136.0
2017-05-23 11:00:00,86.63,86.73,86.57,86.73,38218.0,69.203,69.2829,69.1551,69.2829,38218.0
2017-05-23 11:30:00,86.74,86.93,86.69,86.84,31653.0,69.2909,69.4426,69.2509,69.3707,31653.0
2017-05-23 12:00:00,86.87,86.92,86.8,86.8,12347.0,69.3947,69.4347,69.3388,69.3388,12347.0
2017-05-23 12:30:00,86.81,86.82,86.7,86.73,24308.0,69.3468,69.3548,69.2589,69.2829,24308.0
2017-05-23 13:00:00,86.73,86.86,86.73,86.83,21489.0,69.2829,69.3867,69.2829,69.3628,21489.0
2017-05-23 13:30:00,86.83,86.88,86.78,86.8,15220.0,69.3628,69.4027,69.3228,69.3388,15220.0
2017-05-23 14:00:00,86.8,86.84,86.78,86.81,16896.0,69.3388,69.3707,69.3228,69.3468,16896.0
2017-05-23 14:30:00,86.81,86.82,86.68,86.79,22702.0,69.3468,69.3548,69.2429,69.3308,22702.0
2017-05-23 15:00:00,86.78,86.85,86.76,86.83,24508.0,69.3228,69.3787,69.3068,69.3628,24508.0
2017-05-23 15:30:00,86.83,86.84,86.63,86.65,186195.0,69.3628,69.3707,69.203,69.219,186195.0
2017-05-24 09:30:00,86.9,87.01,86.52,86.95,48918.0,69.4187,69.5065,69.1151,69.4586,48918.0
2017-05-24 10:00:00,86.98,87.03,86.9,87.0,31928.0,69.4826,69.5225,69.4187,69.4986,31928.0
2017-05-24 10:30:00,87.0,87.17,86.98,87.0,38992.0,69.4986,69.6344,69.4826,69.4986,38992.0
2017-05-24 11:00:00,86.99,87.16,86.91,87.16,36183.0,69.4906,69.6264,69.4267,69.6264,36183.0
2017-05-24 11:30:00,87.16,87.36,87.09,87.14,40680.0,69.6264,69.7861,69.5705,69.6104,40680.0
2017-05-24 12:00:00,87.2,87.25,86.9,87.01,34832.0,69.6583,69.6983,69.4187,69.5065,34832.0
2017-05-24 12:30:00,87.01,87.09,86.98,87.04,26085.0,69.5065,69.5705,69.4826,69.5305,26085.0
2017-05-24 13:00:00,87.04,87.15,86.98,87.0,24234.0,69.5305,69.6184,69.4826,69.4986,24234.0
2017-05-24 13:30:00,87.02,87.18,87.02,87.17,25755.0,69.5145,69.6423,69.5145,69.6344,25755.0
2017-05-24 14:00:00,87.18,87.26,87.05,87.24,29344.0,69.6423,69.7063,69.5385,69.6903,29344.0
2017-05-24 14:30:00,87.26,87.26,87.08,87.14,24967.0,69.7063,69.7063,69.5625,69.6104,24967.0
2017-05-24 15:00:00,87.14,87.33,87.06,87.31,57797.0,69.6104,69.7622,69.5465,69.7462,57797.0
2017-05-24 15:30:00,87.32,87.33,87.2,87.22,121250.0,69.7542,69.7622,69.6583,69.6743,121250.0
2017-05-25 09:30:00,86.89,87.9,86.36,87.83,113317.0,69.4107,70.2175,68.9873,70.1616,113317.0
2017-05-25 10:00:00,87.88,88.1,87.75,88.03,46624.0,70.2015,70.3773,70.0977,70.3214,46624.0
2017-05-25 10:30:00,88.08,88.18,88.01,88.13,52067.0,70.3613,70.4412,70.3054,70.4012,52067.0
2017-05-25 11:00:00,88.14,88.35,88.12,88.34,41325.0,70.4092,70.577,70.3933,70.569,41325.0
2017-05-25 11:30:00,88.34,88.42,88.25,88.3,53944.0,70.569,70.6329,70.4971,70.537,53944.0
2017-05-25 12:00:00,88.29,88.36,88.06,88.19,84079.0,70.5291,70.585,70.3453,70.4492,84079.0
2017-05-25 12:30:00,88.18,88.25,88.09,88.15,36391.0,70.4412,70.4971,70.3693,70.4172,36391.0
2017-05-25 13:00:00,88.15,88.25,88.14,88.24,29617.0,70.4172,70.4971,70.4092,70.4891,29617.0
2017-05-25 13:30:00,88.24,88.38,88.2,88.36,35898.0,70.4891,70.6009,70.4572,70.585,35898.0
2017-05-25 14:00:00,88.36,88.37,88.2,88.27,34646.0,70.585,70.593,70.4572,70.5131,34646.0
2017-05-25 14:30:00,88.26,88.39,88.24,88.24,36912.0,70.5051,70.6089,70.4891,70.4891,36912.0
2017-05-25 15:00:00,88.24,88.27,88.01,88.05,64525.0,70.4891,70.5131,70.3054,70.3373,64525.0
2017-05-25 15:30:00,88.05,88.25,88.05,88.12,134482.0,70.3373,70.4971,70.3373,70.3933,134482.0
2017-05-26 09:30:00,88.1,88.34,87.68,87.77,50328.0,70.3773,70.569,70.0418,70.1137,50328.0
2017-05-26 10:00:00,87.77,87.91,87.65,87.7,26212.0,70.1137,70.2255,70.0178,70.0577,26212.0
2017-05-26 10:30:00,87.73,87.98,87.7,87.84,40862.0,70.0817,70.2814,70.0577,70.1696,40862.0
2017-05-26 11:00:00,87.86,88.13,87.85,88.11,41186.0,70.1856,70.4012,70.1776,70.3853,41186.0
2017-05-26 11:30:00,88.12,88.12,87.99,88.01,79010.0,70.3933,70.3933,70.2894,70.3054,79010.0
2017-05-26 12:00:00,88.02,88.1,87.99,88.06,49642.0,70.3134,70.3773,70.2894,70.3453,49642.0
2017-05-26 12:30:00,88.02,88.08,88.0,88.06,21247.0,70.3134,70.3613,70.2974,70.3453,21247.0
2017-05-26 13:00:00,88.07,88.14,87.99,88.02,26957.0,70.3533,70.4092,70.2894,70.3134,26957.0
2017-05-26 13:30:00,88.02,88.07,88.0,88.06,21626.0,70.3134,70.3533,70.2974,70.3453,21626.0
2017-05-26 14:00:00,88.06,88.15,88.02,88.09,25350.0,70.3453,70.4172,70.3134,70.3693,25350.0
2017-05-26 14:30:00,88.08,88.08,87.99,88.07,27388.0,70.3613,70.3613,70.2894,70.3533,27388.0
2017-05-26 15:00:00,88.07,88.11,88.02,88.03,25086.0,70.3533,70.3853,70.3134,70.3214,25086.0
2017-05-26 15:30:00,88.04,88.04,87.87,87.94,118040.0,70.3293,70.3293,70.1935,70.2495,118040.0
2017-05-30 09:30:00,87.8,87.87,87.5,87.58,22945.0,70.1376,70.1935,69.898,69.9619,22945.0
2017-05-30 10:00:00,87.64,87.64,87.29,87.43,31302.0,70.0098,70.0098,69.7302,69.8421,31302.0
2017-05-30 10:30:00,87.44,87.63,87.44,87.5,33619.0,69.85,70.0018,69.85,69.898,33619.0
2017-05-30 11:00:00,87.5,87.77,87.48,87.7,53937.0,69.898,70.1137,69.882,70.0577,53937.0
2017-05-30 11:30:00,87.71,87.79,87.62,87.76,40213.0,70.0657,70.1296,69.9938,70.1057,40213.0
2017-05-30 12:00:00,87.75,87.9,87.73,87.83,25269.0,70.0977,70.2175,70.0817,70.1616,25269.0
2017-05-30 12:30:00,87.81,87.89,87.52,87.56,40316.0,70.1456,70.2095,69.914,69.9459,40316.0
2017-05-30 13:00:00,87.56,87.62,87.36,87.39,81182.0,69.9459,69.9938,69.7861,69.8101,81182.0
2017-05-30 13:30:00,87.38,87.39,87.27,87.34,56217.0,69.8021,69.8101,69.7142,69.7702,56217.0
2017-05-30 14:00:00,87.35,87.49,87.31,87.34,33613.0,69.7782,69.89,69.7462,69.7702,33613.0
2017-05-30 14:30:00,87.35,87.4,87.31,87.39,26055.0,69.7782,69.8181,69.7462,69.8101,26055.0
2017-05-30 15:00:00,87.39,87.45,87.3,87.35,43163.0,69.8101,69.858,69.7382,69.7782,43163.0
2017-05-30 15:30:00,87.35,87.55,87.34,87.48,141509.0,69.7782,69.9379,69.7702,69.882,141509.0
2017-05-31 09:30:00,87.49,88.03,86.82,87.46,60289.0,69.89,70.3214,69.3548,69.866,60289.0
2017-05-31 10:00:00,87.5,87.77,87.29,87.7,49232.0,69.898,70.1137,69.7302,70.0577,49232.0
2017-05-31 10:30:00,87.74,88.17,87.72,88.03,46387.0,70.0897,70.4332,70.0737,70.3214,46387.0
2017-05-31 11:00:00,88.03,88.15,87.98,88.12,38204.0,70.3214,70.4172,70.2814,70.3933,38204.0
2017-05-31 11:30:00,88.12,88.29,88.07,88.26,49658.0,70.3933,70.5291,70.3533,70.5051,49658.0
2017-05-31 12:00:00,88.26,88.31,88.2,88.3,89882.0,70.5051,70.545,70.4572,70.537,89882.0
2017-05-31 12:30:00,88.31,88.32,88.19,88.27,42677.0,70.545,70.553,70.4492,70.5131,42677.0
2017-05-31 13:00:00,88.28,88.47,88.24,88.44,61054.0,70.5211,70.6728,70.4891,70.6489,61054.0
2017-05-31 13:30:00,88.43,88.56,88.42,88.52,43758.0,70.6409,70.7447,70.6329,70.7128,43758.0
2017-05-31 14:00:00,88.52,88.6,88.46,88.59,68737.0,70.7128,70.7767,70.6649,70.7687,68737.0
2017-05-31 14:30:00,88.58,88.82,88.57,88.71,69430.0,70.7607,70.9524,70.7527,70.8646,69430.0
2017-05-31 15:00:00,88.72,88.81,88.59,88.64,92949.0,70.8726,70.9444,70.7687,70.8086,92949.0
2017-05-31 15:30:00,88.64,88.95,88.6,88.93,297551.0,70.8086,71.0563,70.7767,71.0403,297551.0
2017-06-01 09:30:00,89.02,89.45,88.63,89.31,103184.0,71.1122,71.4557,70.8007,71.3439,103184.0
2017-06-01 10:00:00,89.34,89.41,89.05,89.11,56660.0,71.3678,71.4237,71.1362,71.1841,56660.0
2017-06-01 10:30:00,89.1,89.26,88.9,89.19,55702.0,71.1761,71.3039,71.0163,71.248,55702.0
2017-06-01 11:00:00,89.22,89.37,89.17,89.37,60792.0,71.272,71.3918,71.232,71.3918,60792.0
2017-06-01 11:30:00,89.39,89.56,89.33,89.55,57440.0,71.4078,71.5436,71.3598,71.5356,57440.0
2017-06-01 12:00:00,89.55,89.59,89.45,89.55,57882.0,71.5356,71.5675,71.4557,71.5356,57882.0
2017-06-01 12:30:00,89.55,89.59,89.47,89.58,53326.0,71.5356,71.5675,71.4717,71.5596,53326.0
2017-06-01 13:00:00,89.55,89.77,89.55,89.66,80069.0,71.5356,71.7113,71.5356,71.6235,80069.0
2017-06-01 13:30:00,89.66,89.79,89.62,89.78,37342.0,71.6235,71.7273,71.5915,71.7193,37342.0
2017-06-01 14:00:00,89.78,89.82,89.66,89.72,58377.0,71.7193,71.7513,71.6235,71.6714,58377.0
2017-06-01 14:30:00,89.7,89.74,89.64,89.66,45417.0,71.6554,71.6874,71.6075,71.6235,45417.0
2017-06-01 15:00:00,89.65,89.8,89.62,89.8,54206.0,71.6155,71.7353,71.5915,71.7353,54206.0
2017-06-01 15:30:00,89.82,90.09,89.79,90.09,243346.0,71.7513,71.967,71.7273,71.967,243346.0
2017-06-02 09:30:00,90.29,91.04,90.16,91.02,139025.0,72.1267,72.7258,72.0229,72.7099,139025.0
2017-06-02 10:00:00,91.05,91.13,90.89,91.13,38084.0,72.7338,72.7977,72.606,72.7977,38084.0
2017-06-02 10:30:00,91.13,91.56,91.13,91.45,51632.0,72.7977,73.1412,72.7977,73.0534,51632.0
2017-06-02 11:00:00,91.46,91.57,91.33,91.36,41379.0,73.0614,73.1492,72.9575,72.9815,41379.0
2017-06-02 11:30:00,91.34,91.41,91.2,91.33,26663.0,72.9655,73.0214,72.8537,72.9575,26663.0
2017-06-02 12:00:00,91.31,91.33,91.18,91.21,31347.0,72.9415,72.9575,72.8377,72.8616,31347.0
2017-06-02 12:30:00,91.19,91.23,90.98,91.08,48147.0,72.8457,72.8776,72.6779,72.7578,48147.0
2017-06-02 13:00:00,91.08,91.55,91.05,91.47,42830.0,72.7578,73.1333,72.7338,73.0693,42830.0
2017-06-02 13:30:00,91.49,91.64,91.49,91.6,38015.0,73.0853,73.2051,73.0853,73.1732,38015.0
2017-06-02 14:00:00,91.57,91.75,91.57,91.7,45078.0,73.1492,73.293,73.1492,73.2531,45078.0
2017-06-02 14:30:00,91.69,91.71,91.6,91.66,61952.0,73.2451,73.2611,73.1732,73.2211,61952.0
2017-06-02 15:00:00,91.66,91.68,91.47,91.49,76956.0,73.2211,73.2371,73.0693,73.0853,76956.0
2017-06-02 15:30:00,91.49,91.5,91.23,91.25,226013.0,73.0853,73.0933,72.8776,72.8936,226013.0
2017-06-05 09:30:00,91.0,91.63,90.96,91.51,70992.0,72.6939,73.1972,72.6619,73.1013,70992.0
2017-06-05 10:00:00,91.52,91.55,91.24,91.53,93343.0,73.1093,73.1333,72.8856,73.1173,93343.0
2017-06-05 10:30:00,91.55,91.64,91.48,91.58,69550.0,73.1333,73.2051,73.0773,73.1572,69550.0
2017-06-05 11:00:00,91.57,91.58,91.29,91.55,64735.0,73.1492,73.1572,72.9256,73.1333,64735.0
2017-06-05 11:30:00,91.53,91.96,91.52,91.91,54858.0,73.1173,73.4608,73.1093,73.4208,54858.0
2017-06-05 12:00:00,91.92,91.97,91.72,91.75,47058.0,73.4288,73.4688,73.2691,73.293,47058.0
2017-06-05 12:30:00,91.75,91.84,91.71,91.79,78444.0,73.293,73.3649,73.2611,73.325,78444.0
2017-06-05 13:00:00,91.79,91.92,91.79,91.92,53226.0,73.325,73.4288,73.325,73.4288,53226.0
2017-06-05 13:30:00,91.92,92.14,91.91,92.14,42934.0,73.4288,73.6046,73.4208,73.6046,42934.0
2017-06-05 14:00:00,92.13,92.26,92.1,92.25,72630.0,73.5966,73.7004,73.5726,73.6924,72630.0
2017-06-05 14:30:00,92.23,92.29,92.12,92.26,48931.0,73.6765,73.7244,73.5886,73.7004,48931.0
2017-06-05 15:00:00,92.25,92.27,92.04,92.09,94364.0,73.6924,73.7084,73.5247,73.5646,94364.0
2017-06-05 15:30:00,92.09,92.14,91.79,91.84,254650.0,73.5646,73.6046,73.325,73.3649,254650.0
2017-06-06 09:30:00,91.69,92.07,91.6,91.78,87425.0,73.2451,73.5486,73.1732,73.317,87425.0
2017-06-06 10:00:00,91.79,92.03,91.67,91.91,74281.0,73.325,73.5167,73.2291,73.4208,74281.0
2017-06-06 10:30:00,91.92,92.28,91.91,92.15,50416.0,73.4288,73.7164,73.4208,73.6126,50416.0
2017-06-06 11:00:00,92.14,92.15,91.91,91.92,43817.0,73.6046,73.6126,73.4208,73.4288,43817.0
2017-06-06 11:30:00,91.91,92.09,91.88,92.01,54389.0,73.4208,73.5646,73.3969,73.5007,54389.0
2017-06-06 12:00:00,92.02,92.1,91.95,92.08,38508.0,73.5087,73.5726,73.4528,73.5566,38508.0
2017-06-06 12:30:00,92.07,92.07,91.85,92.04,75749.0,73.5486,73.5486,73.3729,73.5247,75749.0
2017-06-06 13:00:00,92.05,92.05,91.92,91.94,37363.0,73.5327,73.5327,73.4288,73.4448,37363.0
2017-06-06 13:30:00,91.95,91.95,91.8,91.85,37641.0,73.4528,73.4528,73.333,73.3729,37641.0
2017-06-06 14:00:00,91.86,92.07,91.83,92.07,47737.0,73.3809,73.5486,73.3569,73.5486,47737.0
2017-06-06 14:30:00,92.07,92.22,92.02,92.2,47561.0,73.5486,73.6685,73.5087,73.6525,47561.0
2017-06-06 15:00:00,92.2,92.37,92.07,92.23,89231.0,73.6525,73.7883,73.5486,73.6765,89231.0
2017-06-06 15:30:00,92.23,92.23,91.98,92.02,227445.0,73.6765,73.6765,73.4768,73.5087,227445.0
2017-06-07 09:30:00,92.0,92.86,92.0,92.86,86517.0,73.4927,74.1797,73.4927,74.1797,86517.0
2017-06-07 10:00:00,92.86,93.02,92.77,92.85,110177.0,74.1797,74.3075,74.1078,74.1717,110177.0
2017-06-07 10:30:00,92.82,92.95,92.37,92.61,94235.0,74.1478,74.2516,73.7883,73.98,94235.0
2017-06-07 11:00:00,92.59,92.63,92.24,92.29,47491.0,73.964,73.996,73.6844,73.7244,47491.0
2017-06-07 11:30:00,92.31,92.42,92.13,92.16,106386.0,73.7404,73.8282,73.5966,73.6205,106386.0
2017-06-07 12:00:00,92.16,92.42,92.12,92.42,52179.0,73.6205,73.8282,73.5886,73.8282,52179.0
2017-06-07 12:30:00,92.42,92.49,92.18,92.26,30089.0,73.8282,73.8842,73.6365,73.7004,30089.0
2017-06-07 13:00:00,92.27,92.36,92.2,92.33,37057.0,73.7084,73.7803,73.6525,73.7563,37057.0
2017-06-07 13:30:00,92.36,92.71,92.36,92.65,56682.0,73.7803,74.0599,73.7803,74.012,56682.0
2017-06-07 14:00:00,92.63,92.71,92.61,92.69,33520.0,73.996,74.0599,73.98,74.0439,33520.0
2017-06-07 14:30:00,92.71,92.73,92.49,92.58,37873.0,74.0599,74.0759,73.8842,73.9561,37873.0
2017-06-07 15:00:00,92.57,92.59,92.35,92.36,70896.0,73.9481,73.964,73.7723,73.7803,70896.0
2017-06-07 15:30:00,92.36,92.39,92.05,92.13,212724.0,73.7803,73.8043,73.5327,73.5966,212724.0
2017-06-08 09:30:00,92.34,92.63,91.94,92.08,47835.0,73.7643,73.996,73.4448,73.5566,47835.0
2017-06-08 10:00:00,92.1,92.55,92.07,92.2,62127.0,73.5726,73.9321,73.5486,73.6525,62127.0
2017-06-08 10:30:00,92.19,92.71,92.19,92.58,53742.0,73.6445,74.0599,73.6445,73.9561,53742.0
2017-06-08 11:00:00,92.61,92.88,92.39,92.42,45219.0,73.98,74.1957,73.8043,73.8282,45219.0
2017-06-08 11:30:00,92.42,92.54,92.37,92.5,58155.0,73.8282,73.9241,73.7883,73.8921,58155.0
2017-06-08 12:00:00,92.53,92.78,92.52,92.67,23212.0,73.9161,74.1158,73.9081,74.0279,23212.0
2017-06-08 12:30:00,92.68,92.68,92.5,92.52,28002.0,74.0359,74.0359,73.8921,73.9081,28002.0
2017-06-08 13:00:00,92.52,92.56,92.17,92.2,43783.0,73.9081,73.9401,73.6285,73.6525,43783.0
2017-06-08 13:30:00,92.19,92.31,92.09,92.22,42244.0,73.6445,73.7404,73.5646,73.6685,42244.0
2017-06-08 14:00:00,92.21,92.22,91.86,91.88,42958.0,73.6605,73.6685,73.3809,73.3969,42958.0
2017-06-08 14:30:00,91.88,91.93,91.75,91.83,68883.0,73.3969,73.4368,73.293,73.3569,68883.0
2017-06-08 15:00:00,91.8,92.08,91.8,91.9,91326.0,73.333,73.5566,73.333,73.4128,91326.0
2017-06-08 15:30:00,91.88,91.92,91.7,91.85,220334.0,73.3969,73.4288,73.2531,73.3729,220334.0
2017-06-09 09:30:00,92.12,92.29,91.79,91.96,91292.0,73.5886,73.7244,73.325,73.4608,91292.0
2017-06-09 10:00:00,92.07,92.33,91.9,92.2,74630.0,73.5486,73.7563,73.4128,73.6525,74630.0
2017-06-09 10:30:00,92.2,92.58,92.11,92.42,65488.0,73.6525,73.9561,73.5806,73.8282,65488.0
2017-06-09 11:00:00,92.43,92.79,92.38,92.48,96073.0,73.8362,74.1238,73.7963,73.8762,96073.0
2017-06-09 11:30:00,92.48,92.48,92.21,92.21,35556.0,73.8762,73.8762,73.6605,73.6605,35556.0
2017-06-09 12:00:00,92.23,92.3,92.17,92.21,20571.0,73.6765,73.7324,73.6285,73.6605,20571.0
2017-06-09 12:30:00,92.24,92.26,92.04,92.11,28901.0,73.6844,73.7004,73.5247,73.5806,28901.0
2017-06-09 13:00:00,92.13,92.42,92.08,92.4,27258.0,73.5966,73.8282,73.5566,73.8123,27258.0
2017-06-09 13:30:00,92.41,92.46,92.2,92.25,27786.0,73.8203,73.8602,73.6525,73.6924,27786.0
2017-06-09 14:00:00,92.25,92.26,91.85,91.87,63676.0,73.6924,73.7004,73.3729,73.3889,63676.0
2017-06-09 14:30:00,91.88,91.96,91.58,91.69,46519.0,73.3969,73.4608,73.1572,73.2451,46519.0
2017-06-09 15:00:00,91.73,91.89,91.58,91.68,83611.0,73.277,73.4049,73.1572,73.2371,83611.0
2017-06-09 15:30:00,91.72,92.2,91.58,92.12,173512.0,73.2691,73.6525,73.1572,73.5886,173512.0
2017-06-12 09:30:00,92.02,92.68,91.97,92.08,87967.0,73.5087,74.0359,73.4688,73.5566,87967.0
2017-06-12 10:00:00,92.12,92.62,91.94,92.31,67629.0,73.5886,73.988,73.4448,73.7404,67629.0
2017-06-12 10:30:00,92.31,92.36,92.03,92.35,77615.0,73.7404,73.7803,73.5167,73.7723,77615.0
2017-06-12 11:00:00,92.35,92.58,92.23,92.47,63096.0,73.7723,73.9561,73.6765,73.8682,63096.0
2017-06-12 11:30:00,92.5,92.62,92.28,92.37,41423.0,73.8921,73.988,73.7164,73.7883,41423.0
2017-06-12 12:00:00,92.36,92.38,92.2,92.25,41320.0,73.7803,73.7963,73.6525,73.6924,41320.0
2017-06-12 12:30:00,92.26,92.42,92.21,92.33,41382.0,73.7004,73.8282,73.6605,73.7563,41382.0
2017-06-12 13:00:00,92.33,92.42,92.1,92.12,32719.0,73.7563,73.8282,73.5726,73.5886,32719.0
2017-06-12 13:30:00,92.11,92.34,92.09,92.16,30435.0,73.5806,73.7643,73.5646,73.6205,30435.0
2017-06-12 14:00:00,92.13,92.32,91.88,91.89,47002.0,73.5966,73.7484,73.3969,73.4049,47002.0
2017-06-12 14:30:00,91.89,91.92,91.79,91.87,48422.0,73.4049,73.4288,73.325,73.3889,48422.0
2017-06-12 15:00:00,91.88,92.03,91.77,91.82,96742.0,73.3969,73.5167,73.309,73.3489,96742.0
2017-06-12 15:30:00,91.81,92.03,91.81,91.95,195816.0,73.341,73.5167,73.341,73.4528,195816.0
2017-06-13 09:30:00,91.07,91.26,89.83,90.21,398088.0,72.7498,72.9016,71.7593,72.0628,398088.0
2017-06-13 10:00:00,90.17,91.13,90.11,90.73,221365.0,72.0309,72.7977,71.9829,72.4782,221365.0
2017-06-13 10:30:00,90.72,90.95,90.4,90.55,180211.0,72.4702,72.654,72.2146,72.3344,180211.0
2017-06-13 11:00:00,90.58,90.77,90.49,90.53,137958.0,72.3584,72.5102,72.2865,72.3184,137958.0
2017-06-13 11:30:00,90.53,90.76,90.53,90.71,76606.0,72.3184,72.5022,72.3184,72.4622,76606.0
2017-06-13 12:00:00,90.71,90.75,90.49,90.52,69139.0,72.4622,72.4942,72.2865,72.3105,69139.0
2017-06-13 12:30:00,90.54,90.72,90.53,90.7,109038.0,72.3264,72.4702,72.3184,72.4542,109038.0
2017-06-13 13:00:00,90.69,90.77,90.57,90.68,85229.0,72.4463,72.5102,72.3504,72.4383,85229.0
2017-06-13 13:30:00,90.68,90.78,90.57,90.64,84358.0,72.4383,72.5182,72.3504,72.4063,84358.0
2017-06-13 14:00:00,90.66,90.7,90.12,90.21,94036.0,72.4223,72.4542,71.9909,72.0628,94036.0
2017-06-13 14:30:00,90.23,90.34,89.92,89.97,107203.0,72.0788,72.1667,71.8312,71.8711,107203.0
2017-06-13 15:00:00,89.98,90.22,89.97,90.15,122813.0,71.8791,72.0708,71.8711,72.0149,122813.0
2017-06-13 15:30:00,90.14,90.19,89.87,89.96,390358.0,72.0069,72.0468,71.7912,71.8631,390358.0
2017-06-14 09:30:00,90.01,90.74,89.84,90.02,274088.0,71.903,72.4862,71.7672,71.911,274088.0
2017-06-14 10:00:00,90.03,90.4,89.98,90.27,91793.0,71.919,72.2146,71.8791,72.1107,91793.0
2017-06-14 10:30:00,90.29,90.6,90.16,90.46,96795.0,72.1267,72.3744,72.0229,72.2625,96795.0
2017-06-14 11:00:00,90.48,90.79,90.43,90.75,84802.0,72.2785,72.5261,72.2386,72.4942,84802.0
2017-06-14 11:30:00,90.76,90.76,90.52,90.66,46630.0,72.5022,72.5022,72.3105,72.4223,46630.0
2017-06-14 12:00:00,90.67,90.72,90.4,90.5,64712.0,72.4303,72.4702,72.2146,72.2945,64712.0
2017-06-14 12:30:00,90.49,90.79,90.46,90.79,36833.0,72.2865,72.5261,72.2625,72.5261,36833.0
2017-06-14 13:00:00,90.79,90.83,90.4,90.4,67577.0,72.5261,72.5581,72.2146,72.2146,67577.0
2017-06-14 13:30:00,90.4,90.7,90.37,90.65,35259.0,72.2146,72.4542,72.1906,72.4143,35259.0
2017-06-14 14:00:00,90.65,90.67,90.46,90.5,50111.0,72.4143,72.4303,72.2625,72.2945,50111.0
2017-06-14 14:30:00,90.48,90.55,90.26,90.27,69086.0,72.2785,72.3344,72.1028,72.1107,69086.0
2017-06-14 15:00:00,90.27,90.33,90.05,90.27,73891.0,72.1107,72.1587,71.935,72.1107,73891.0
2017-06-14 15:30:00,90.25,90.66,90.24,90.46,256760.0,72.0948,72.4223,72.0868,72.2625,256760.0
2017-06-15 09:30:00,90.26,90.41,89.71,89.89,148550.0,72.1028,72.2226,71.6634,71.8072,148550.0
2017-06-15 10:00:00,89.88,90.68,89.82,90.51,140371.0,71.7992,72.4383,71.7513,72.3025,140371.0
2017-06-15 10:30:00,90.51,90.52,90.26,90.3,67931.0,72.3025,72.3105,72.1028,72.1347,67931.0
2017-06-15 11:00:00,90.33,90.35,90.02,90.05,51487.0,72.1587,72.1747,71.911,71.935,51487.0
2017-06-15 11:30:00,90.08,90.08,89.7,89.74,67263.0,71.959,71.959,71.6554,71.6874,67263.0
2017-06-15 12:00:00,89.73,89.84,89.38,89.4,67258.0,71.6794,71.7672,71.3998,71.4158,67258.0
2017-06-15 12:30:00,89.39,89.58,89.27,89.54,50664.0,71.4078,71.5596,71.3119,71.5276,50664.0
2017-06-15 13:00:00,89.54,89.64,89.52,89.6,60349.0,71.5276,71.6075,71.5116,71.5755,60349.0
2017-06-15 13:30:00,89.61,89.78,89.6,89.69,45177.0,71.5835,71.7193,71.5755,71.6474,45177.0
2017-06-15 14:00:00,89.7,89.87,89.65,89.82,50813.0,71.6554,71.7912,71.6155,71.7513,50813.0
2017-06-15 14:30:00,89.8,89.88,89.71,89.77,73543.0,71.7353,71.7992,71.6634,71.7113,73543.0
2017-06-15 15:00:00,89.78,89.79,89.61,89.67,87949.0,71.7193,71.7273,71.5835,71.6314,87949.0
2017-06-15 15:30:00,89.67,89.8,89.65,89.8,280739.0,71.6314,71.7353,71.6155,71.7353,280739.0
2017-06-16 09:30:00,89.33,89.57,88.75,89.28,171108.0,71.3598,71.5516,70.8965,71.3199,171108.0
2017-06-16 10:00:00,89.28,89.44,89.0,89.14,95118.0,71.3199,71.4477,71.0962,71.2081,95118.0
2017-06-16 10:30:00,89.14,89.16,88.88,88.99,54743.0,71.2081,71.224,71.0004,71.0882,54743.0
2017-06-16 11:00:00,88.99,89.29,88.85,89.2,59405.0,71.0882,71.3279,70.9764,71.256,59405.0
2017-06-16 11:30:00,89.24,89.41,89.17,89.23,90998.0,71.2879,71.4237,71.232,71.28,90998.0
2017-06-16 12:00:00,89.22,89.25,88.77,88.79,87166.0,71.272,71.2959,70.9125,70.9285,87166.0
2017-06-16 12:30:00,88.82,88.92,88.69,88.74,58166.0,70.9524,71.0323,70.8486,70.8885,58166.0
2017-06-16 13:00:00,88.73,88.76,88.56,88.58,60687.0,70.8805,70.9045,70.7447,70.7607,60687.0
2017-06-16 13:30:00,88.58,88.81,88.53,88.69,55588.0,70.7607,70.9444,70.7208,70.8486,55588.0
2017-06-16 14:00:00,88.7,88.84,88.61,88.69,70459.0,70.8566,70.9684,70.7847,70.8486,70459.0
2017-06-16 14:30:00,88.71,89.2,88.7,89.15,66192.0,70.8646,71.256,70.8566,71.2161,66192.0
2017-06-16 15:00:00,89.15,89.18,88.94,88.96,81746.0,71.2161,71.24,71.0483,71.0643,81746.0
2017-06-16 15:30:00,88.97,89.34,88.9,89.3,239670.0,71.0723,71.3678,71.0163,71.3359,239670.0
2017-06-19 09:30:00,89.47,90.29,89.39,89.77,89252.0,71.4717,72.1267,71.4078,71.7113,89252.0
2017-06-19 10:00:00,89.81,90.03,89.67,89.97,70357.0,71.7433,71.919,71.6314,71.8711,70357.0
2017-06-19 10:30:00,89.99,90.16,89.97,90.01,59963.0,71.8871,72.0229,71.8711,71.903,59963.0
2017-06-19 11:00:00,90.01,90.07,89.9,90.05,65478.0,71.903,71.951,71.8152,71.935,65478.0
2017-06-19 11:30:00,90.06,90.11,89.97,90.06,36670.0,71.943,71.9829,71.8711,71.943,36670.0
2017-06-19 12:00:00,90.07,90.17,90.0,90.13,50601.0,71.951,72.0309,71.8951,71.9989,50601.0
2017-06-19 12:30:00,90.13,90.22,90.01,90.21,50352.0,71.9989,72.0708,71.903,72.0628,50352.0
2017-06-19 13:00:00,90.21,90.59,90.2,90.59,48777.0,72.0628,72.3664,72.0548,72.3664,48777.0
2017-06-19 13:30:00,90.57,90.63,90.5,90.61,38928.0,72.3504,72.3983,72.2945,72.3823,38928.0
2017-06-19 14:00:00,90.61,90.68,90.53,90.61,36974.0,72.3823,72.4383,72.3184,72.3823,36974.0
2017-06-19 14:30:00,90.63,90.64,90.33,90.34,38677.0,72.3983,72.4063,72.1587,72.1667,38677.0
2017-06-19 15:00:00,90.35,90.41,90.19,90.38,51087.0,72.1747,72.2226,72.0468,72.1986,51087.0
2017-06-19 15:30:00,90.38,90.63,90.34,90.53,206638.0,72.1986,72.3983,72.1667,72.3184,206638.0
2017-06-20 09:30:00,90.14,90.31,89.74,89.99,133609.0,72.0069,72.1427,71.6874,71.8871,133609.0
2017-06-20 10:00:00,89.95,90.07,89.67,89.72,46116.0,71.8551,71.951,71.6314,71.6714,46116.0
2017-06-20 10:30:00,89.73,89.86,89.32,89.5,47058.0,71.6794,71.7832,71.3519,71.4956,47058.0
2017-06-20 11:00:00,89.5,89.52,89.14,89.26,79048.0,71.4956,71.5116,71.2081,71.3039,79048.0
2017-06-20 11:30:00,89.26,89.36,89.23,89.26,46029.0,71.3039,71.3838,71.28,71.3039,46029.0
2017-06-20 12:00:00,89.25,89.25,88.82,88.95,35462.0,71.2959,71.2959,70.9524,71.0563,35462.0
2017-06-20 12:30:00,88.97,89.04,88.89,88.99,30155.0,71.0723,71.1282,71.0084,71.0882,30155.0
2017-06-20 13:00:00,88.99,89.04,88.93,88.98,35565.0,71.0882,71.1282,71.0403,71.0803,35565.0
2017-06-20 13:30:00,88.99,89.01,88.7,88.7,98391.0,71.0882,71.1042,70.8566,70.8566,98391.0
2017-06-20 14:00:00,88.71,88.98,88.71,88.91,35733.0,70.8646,71.0803,70.8646,71.0243,35733.0
2017-06-20 14:30:00,88.91,89.01,88.86,88.91,56768.0,71.0243,71.1042,70.9844,71.0243,56768.0
2017-06-20 15:00:00,88.91,88.94,88.86,88.9,64978.0,71.0243,71.0483,70.9844,71.0163,64978.0
2017-06-20 15:30:00,88.89,88.89,88.63,88.69,201536.0,71.0084,71.0084,70.8007,70.8486,201536.0
2017-06-21 09:30:00,88.77,89.32,88.6,88.79,52782.0,70.9125,71.3519,70.7767,70.9285,52782.0
2017-06-21 10:00:00,88.74,88.93,88.49,88.56,57641.0,70.8885,71.0403,70.6888,70.7447,57641.0
2017-06-21 10:30:00,88.6,88.9,88.6,88.78,35121.0,70.7767,71.0163,70.7767,70.9205,35121.0
2017-06-21 11:00:00,88.77,88.79,88.45,88.61,32677.0,70.9125,70.9285,70.6569,70.7847,32677.0
2017-06-21 11:30:00,88.62,88.78,88.47,88.57,37697.0,70.7927,70.9205,70.6728,70.7527,37697.0
2017-06-21 12:00:00,88.59,88.59,88.31,88.32,47758.0,70.7687,70.7687,70.545,70.553,47758.0
2017-06-21 12:30:00,88.34,88.35,88.16,88.2,47954.0,70.569,70.577,70.4252,70.4572,47954.0
2017-06-21 13:00:00,88.18,88.18,88.03,88.08,56777.0,70.4412,70.4412,70.3214,70.3613,56777.0
2017-06-21 13:30:00,88.08,88.21,88.08,88.15,41821.0,70.3613,70.4651,70.3613,70.4172,41821.0
2017-06-21 14:00:00,88.15,88.27,88.13,88.25,99951.0,70.4172,70.5131,70.4012,70.4971,99951.0
2017-06-21 14:30:00,88.26,88.3,88.15,88.18,50276.0,70.5051,70.537,70.4172,70.4412,50276.0
2017-06-21 15:00:00,88.18,88.26,88.15,88.21,80350.0,70.4412,70.5051,70.4172,70.4651,80350.0
2017-06-21 15:30:00,88.19,88.29,88.03,88.25,188741.0,70.4492,70.5291,70.3214,70.4971,188741.0
2017-06-22 09:30:00,88.52,89.55,88.27,88.63,105337.0,70.7128,71.5356,70.5131,70.8007,105337.0
2017-06-22 10:00:00,88.68,88.86,88.37,88.66,64521.0,70.8406,70.9844,70.593,70.8246,64521.0
2017-06-22 10:30:00,88.69,89.03,88.69,88.93,80622.0,70.8486,71.1202,70.8486,71.0403,80622.0
2017-06-22 11:00:00,88.93,89.13,88.9,89.06,32698.0,71.0403,71.2001,71.0163,71.1442,32698.0
2017-06-22 11:30:00,89.08,89.45,89.03,89.44,42584.0,71.1601,71.4557,71.1202,71.4477,42584.0
2017-06-22 12:00:00,89.43,89.43,89.27,89.37,40208.0,71.4397,71.4397,71.3119,71.3918,40208.0
2017-06-22 12:30:00,89.38,89.49,89.29,89.29,43768.0,71.3998,71.4877,71.3279,71.3279,43768.0
2017-06-22 13:00:00,89.28,89.38,89.23,89.36,19741.0,71.3199,71.3998,71.28,71.3838,19741.0
2017-06-22 13:30:00,89.37,89.46,89.31,89.33,30975.0,71.3918,71.4637,71.3439,71.3598,30975.0
2017-06-22 14:00:00,89.33,89.37,89.29,89.36,29482.0,71.3598,71.3918,71.3279,71.3838,29482.0
2017-06-22 14:30:00,89.33,89.48,89.3,89.48,63906.0,71.3598,71.4797,71.3359,71.4797,63906.0
2017-06-22 15:00:00,89.48,89.53,89.32,89.44,89311.0,71.4797,71.5196,71.3519,71.4477,89311.0
2017-06-22 15:30:00,89.44,89.47,89.13,89.16,232113.0,71.4477,71.4717,71.2001,71.224,232113.0
2017-06-23 09:30:00,89.23,89.41,88.53,88.71,50856.0,71.28,71.4237,70.7208,70.8646,50856.0
2017-06-23 10:00:00,88.71,89.11,88.65,89.01,93472.0,70.8646,71.1841,70.8166,71.1042,93472.0
2017-06-23 10:30:00,89.01,89.08,88.81,88.82,55016.0,71.1042,71.1601,70.9444,70.9524,55016.0
2017-06-23 11:00:00,88.82,88.86,88.66,88.73,54276.0,70.9524,70.9844,70.8246,70.8805,54276.0
2017-06-23 11:30:00,88.71,88.74,88.58,88.73,54280.0,70.8646,70.8885,70.7607,70.8805,54280.0
2017-06-23 12:00:00,88.71,88.8,88.65,88.72,49163.0,70.8646,70.9365,70.8166,70.8726,49163.0
2017-06-23 12:30:00,88.72,88.85,88.7,88.79,47168.0,70.8726,70.9764,70.8566,70.9285,47168.0
2017-06-23 13:00:00,88.76,88.8,88.65,88.7,46234.0,70.9045,70.9365,70.8166,70.8566,46234.0
2017-06-23 13:30:00,88.7,89.3,88.68,89.24,138487.0,70.8566,71.3359,70.8406,71.2879,138487.0
2017-06-23 14:00:00,89.23,89.24,89.04,89.1,79142.0,71.28,71.2879,71.1282,71.1761,79142.0
2017-06-23 14:30:00,89.1,89.15,88.93,88.97,72977.0,71.1761,71.2161,71.0403,71.0723,72977.0
2017-06-23 15:00:00,88.93,89.03,88.84,88.89,84977.0,71.0403,71.1202,70.9684,71.0084,84977.0
2017-06-23 15:30:00,88.89,89.02,88.63,88.71,280736.0,71.0084,71.1122,70.8007,70.8646,280736.0
2017-06-26 09:30:00,89.54,90.57,89.51,89.98,293087.0,71.5276,72.3504,71.5036,71.8791,293087.0
2017-06-26 10:00:00,89.98,90.06,89.52,89.74,202030.0,71.8791,71.943,71.5116,71.6874,202030.0
2017-06-26 10:30:00,89.73,89.81,89.33,89.52,187606.0,71.6794,71.7433,71.3598,71.5116,187606.0
2017-06-26 11:00:00,89.52,89.76,89.48,89.73,162012.0,71.5116,71.7033,71.4797,71.6794,162012.0
2017-06-26 11:30:00,89.76,89.93,89.57,89.76,132002.0,71.7033,71.8391,71.5516,71.7033,132002.0
2017-06-26 12:00:00,89.77,90.09,89.71,89.94,99377.0,71.7113,71.967,71.6634,71.8471,99377.0
2017-06-26 12:30:00,89.9,90.2,89.7,89.7,211515.0,71.8152,72.0548,71.6554,71.6554,211515.0
2017-06-26 13:00:00,89.74,90.02,89.7,90.02,142314.0,71.6874,71.911,71.6554,71.911,142314.0
2017-06-26 13:30:00,90.0,90.15,89.87,89.93,158426.0,71.8951,72.0149,71.7912,71.8391,158426.0
2017-06-26 14:00:00,89.96,89.98,89.7,89.73,176609.0,71.8631,71.8791,71.6554,71.6794,176609.0
2017-06-26 14:30:00,89.72,90.24,89.72,90.22,276437.0,71.6714,72.0868,71.6714,72.0708,276437.0
2017-06-26 15:00:00,90.22,90.43,90.1,90.13,219261.0,72.0708,72.2386,71.9749,71.9989,219261.0
2017-06-26 15:30:00,90.15,90.37,90.04,90.1,640626.0,72.0149,72.1906,71.927,71.9749,640626.0
2017-06-27 09:30:00,93.01,93.44,92.29,93.37,1174545.0,74.2996,74.643,73.7244,74.5871,1174545.0
2017-06-27 10:00:00,93.42,94.85,93.41,94.65,848836.0,74.6271,75.7694,74.6191,75.6096,848836.0
2017-06-27 10:30:00,94.64,95.22,94.63,94.84,583321.0,75.6017,76.065,75.5937,75.7614,583321.0
2017-06-27 11:00:00,94.83,94.83,94.05,94.43,470690.0,75.7534,75.7534,75.1303,75.4339,470690.0
2017-06-27 11:30:00,94.46,94.46,93.84,93.93,212814.0,75.4579,75.4579,74.9626,75.0345,212814.0
2017-06-27 12:00:00,93.93,93.98,93.25,93.59,223859.0,75.0345,75.0744,74.4913,74.7629,223859.0
2017-06-27 12:30:00,93.56,93.65,93.05,93.07,179202.0,74.7389,74.8108,74.3315,74.3475,179202.0
2017-06-27 13:00:00,93.06,93.23,92.69,92.76,188602.0,74.3395,74.4753,74.0439,74.0998,188602.0
2017-06-27 13:30:00,92.78,92.89,92.52,92.75,239810.0,74.1158,74.2037,73.9081,74.0919,239810.0
2017-06-27 14:00:00,92.75,92.97,92.6,92.75,194435.0,74.0919,74.2676,73.972,74.0919,194435.0
2017-06-27 14:30:00,92.78,93.04,92.72,92.87,173987.0,74.1158,74.3235,74.0679,74.1877,173987.0
2017-06-27 15:00:00,92.85,92.98,92.43,92.8,256094.0,74.1717,74.2756,73.8362,74.1318,256094.0
2017-06-27 15:30:00,92.81,93.03,92.63,92.72,617438.0,74.1398,74.3155,73.996,74.0679,617438.0
2017-06-28 09:30:00,93.16,93.3,91.93,92.1,158316.0,74.4194,74.5312,73.4368,73.5726,158316.0
2017-06-28 10:00:00,92.13,92.29,91.93,91.98,99169.0,73.5966,73.7244,73.4368,73.4768,99169.0
2017-06-28 10:30:00,91.98,92.03,91.15,91.82,184366.0,73.4768,73.5167,72.8137,73.3489,184366.0
2017-06-28 11:00:00,91.82,92.1,91.51,91.56,111149.0,73.3489,73.5726,73.1013,73.1412,111149.0
2017-06-28 11:30:00,91.57,91.8,91.44,91.49,99891.0,73.1492,73.333,73.0454,73.0853,99891.0
2017-06-28 12:00:00,91.47,91.65,91.38,91.49,100376.0,73.0693,73.2131,72.9975,73.0853,100376.0
2017-06-28 12:30:00,91.49,91.64,91.33,91.59,96171.0,73.0853,73.2051,72.9575,73.1652,96171.0
2017-06-28 13:00:00,91.57,91.61,91.43,91.56,71291.0,73.1492,73.1812,73.0374,73.1412,71291.0
2017-06-28 13:30:00,91.55,91.68,91.46,91.56,84591.0,73.1333,73.2371,73.0614,73.1412,84591.0
2017-06-28 14:00:00,91.56,91.77,91.53,91.59,112948.0,73.1412,73.309,73.1173,73.1652,112948.0
2017-06-28 14:30:00,91.59,91.65,91.43,91.51,126858.0,73.1652,73.2131,73.0374,73.1013,126858.0
2017-06-28 15:00:00,91.51,91.74,91.45,91.71,145364.0,73.1013,73.285,73.0534,73.2611,145364.0
2017-06-28 15:30:00,91.7,91.8,91.51,91.6,356699.0,73.2531,73.333,73.1013,73.1732,356699.0
2017-06-29 09:30:00,91.59,91.94,91.4,91.73,144207.0,73.1652,73.4448,73.0134,73.277,144207.0
2017-06-29 10:00:00,91.73,91.77,91.42,91.67,162942.0,73.277,73.309,73.0294,73.2291,162942.0
2017-06-29 10:30:00,91.66,91.7,91.36,91.47,100278.0,73.2211,73.2531,72.9815,73.0693,100278.0
2017-06-29 11:00:00,91.45,91.69,91.35,91.58,76705.0,73.0534,73.2451,72.9735,73.1572,76705.0
2017-06-29 11:30:00,91.59,91.69,91.45,91.48,77384.0,73.1652,73.2451,73.0534,73.0773,77384.0
2017-06-29 12:00:00,91.45,91.58,91.35,91.46,71583.0,73.0534,73.1572,72.9735,73.0614,71583.0
2017-06-29 12:30:00,91.46,91.52,91.17,91.31,62491.0,73.0614,73.1093,72.8297,72.9415,62491.0
2017-06-29 13:00:00,91.32,91.35,90.9,90.92,82214.0,72.9495,72.9735,72.614,72.63,82214.0
2017-06-29 13:30:00,90.92,91.24,90.92,91.17,64801.0,72.63,72.8856,72.63,72.8297,64801.0
2017-06-29 14:00:00,91.16,91.31,91.09,91.28,63481.0,72.8217,72.9415,72.7658,72.9176,63481.0
2017-06-29 14:30:00,91.29,91.74,91.23,91.72,98360.0,72.9256,73.285,72.8776,73.2691,98360.0
2017-06-29 15:00:00,91.71,91.85,91.63,91.73,161188.0,73.2611,73.3729,73.1972,73.277,161188.0
2017-06-29 15:30:00,91.72,91.9,91.51,91.75,541608.0,73.2691,73.4128,73.1013,73.293,541608.0
2017-06-30 09:30:00,91.97,92.32,91.82,92.03,87784.0,73.4688,73.7484,73.3489,73.5167,87784.0
2017-06-30 10:00:00,92.02,92.08,91.53,91.72,65710.0,73.5087,73.5566,73.1173,73.2691,65710.0
2017-06-30 10:30:00,91.72,91.85,91.56,91.62,79308.0,73.2691,73.3729,73.1412,73.1892,79308.0
2017-06-30 11:00:00,91.62,91.67,90.85,90.87,140052.0,73.1892,73.2291,72.5741,72.59,140052.0
2017-06-30 11:30:00,90.85,90.88,90.33,90.66,171078.0,72.5741,72.598,72.1587,72.4223,171078.0
2017-06-30 12:00:00,90.67,90.91,90.52,90.8,81720.0,72.4303,72.622,72.3105,72.5341,81720.0
2017-06-30 12:30:00,90.81,90.98,90.75,90.84,54484.0,72.5421,72.6779,72.4942,72.5661,54484.0
2017-06-30 13:00:00,90.85,90.91,90.75,90.8,43860.0,72.5741,72.622,72.4942,72.5341,43860.0
2017-06-30 13:30:00,90.78,90.78,90.53,90.63,56334.0,72.5182,72.5182,72.3184,72.3983,56334.0
2017-06-30 14:00:00,90.63,90.94,90.6,90.9,51054.0,72.3983,72.646,72.3744,72.614,51054.0
2017-06-30 14:30:00,90.89,90.92,90.58,90.6,76623.0,72.606,72.63,72.3584,72.3744,76623.0
2017-06-30 15:00:00,90.6,90.72,90.55,90.69,100969.0,72.3744,72.4702,72.3344,72.4463,100969.0
2017-06-30 15:30:00,90.68,90.8,90.45,90.46,266280.0,72.4383,72.5341,72.2545,72.2625,266280.0
2017-07-03 09:30:00,90.69,91.02,90.51,91.01,97259.0,72.4463,72.7099,72.3025,72.7019,97259.0
2017-07-03 10:00:00,91.02,91.22,90.87,90.96,81578.0,72.7099,72.8696,72.59,72.6619,81578.0
2017-07-03 10:30:00,90.95,91.12,90.89,91.1,61463.0,72.654,72.7898,72.606,72.7738,61463.0
2017-07-03 11:00:00,91.09,91.28,91.09,91.12,95611.0,72.7658,72.9176,72.7658,72.7898,95611.0
2017-07-03 11:30:00,91.13,91.19,90.9,91.17,70209.0,72.7977,72.8457,72.614,72.8297,70209.0
2017-07-03 12:00:00,91.17,91.2,91.0,91.12,50205.0,72.8297,72.8537,72.6939,72.7898,50205.0
2017-07-03 12:30:00,91.12,91.57,91.09,91.34,163402.0,72.7898,73.1492,72.7658,72.9655,163402.0
2017-07-05 09:30:00,91.33,91.43,90.54,90.7,95976.0,72.9575,73.0374,72.3264,72.4542,95976.0
2017-07-05 10:00:00,90.7,91.0,90.41,90.46,187687.0,72.4542,72.6939,72.2226,72.2625,187687.0
2017-07-05 10:30:00,90.48,90.48,89.58,89.62,125063.0,72.2785,72.2785,71.5596,71.5915,125063.0
2017-07-05 11:00:00,89.61,89.82,89.43,89.43,108064.0,71.5835,71.7513,71.4397,71.4397,108064.0
2017-07-05 11:30:00,89.43,89.66,89.29,89.54,87097.0,71.4397,71.6235,71.3279,71.5276,87097.0
2017-07-05 12:00:00,89.55,89.85,89.52,89.84,42072.0,71.5356,71.7752,71.5116,71.7672,42072.0
2017-07-05 12:30:00,89.81,89.92,89.68,89.92,43303.0,71.7433,71.8312,71.6394,71.8312,43303.0
2017-07-05 13:00:00,89.9,89.94,89.51,89.84,134605.0,71.8152,71.8471,71.5036,71.7672,134605.0
2017-07-05 13:30:00,89.85,89.97,89.68,89.78,66653.0,71.7752,71.8711,71.6394,71.7193,66653.0
2017-07-05 14:00:00,89.79,89.93,89.51,89.69,87492.0,71.7273,71.8391,71.5036,71.6474,87492.0
2017-07-05 14:30:00,89.68,89.73,89.45,89.46,82798.0,71.6394,71.6794,71.4557,71.4637,82798.0
2017-07-05 15:00:00,89.46,89.93,89.41,89.9,95116.0,71.4637,71.8391,71.4237,71.8152,95116.0
2017-07-05 15:30:00,89.89,90.2,89.82,90.13,274367.0,71.8072,72.0548,71.7513,71.9989,274367.0
2017-07-06 09:30:00,89.38,89.65,89.21,89.44,131600.0,71.9014,72.1186,71.7646,71.9496,131600.0
2017-07-06 10:00:00,89.42,89.7,89.01,89.61,87489.0,71.9335,72.1588,71.6037,72.0864,87489.0
2017-07-06 10:30:00,89.61,90.04,89.55,89.77,114076.0,72.0864,72.4323,72.0381,72.2151,114076.0
2017-07-06 11:00:00,89.79,89.98,89.73,89.96,102121.0,72.2312,72.384,72.1829,72.3679,102121.0
2017-07-06 11:30:00,89.97,90.2,89.9,90.16,46675.0,72.376,72.561,72.3197,72.5288,46675.0
2017-07-06 12:00:00,90.18,90.33,90.03,90.06,52540.0,72.5449,72.6656,72.4243,72.4484,52540.0
2017-07-06 12:30:00,90.06,90.13,89.93,90.04,29687.0,72.4484,72.5047,72.3438,72.4323,29687.0
2017-07-06 13:00:00,90.05,90.23,89.97,90.22,42681.0,72.4403,72.5851,72.376,72.5771,42681.0
2017-07-06 13:30:00,90.21,90.28,90.16,90.27,37045.0,72.5691,72.6254,72.5288,72.6173,37045.0
2017-07-06 14:00:00,90.27,90.28,89.94,90.06,47994.0,72.6173,72.6254,72.3519,72.4484,47994.0
2017-07-06 14:30:00,90.03,90.04,89.91,89.98,49285.0,72.4243,72.4323,72.3277,72.384,49285.0
2017-07-06 15:00:00,89.98,90.16,89.9,90.11,100564.0,72.384,72.5288,72.3197,72.4886,100564.0
2017-07-06 15:30:00,90.1,90.14,89.66,89.69,358118.0,72.4806,72.5127,72.1266,72.1507,358118.0
2017-07-07 09:30:00,89.89,90.03,89.34,89.98,48886.0,72.3116,72.4243,71.8692,72.384,48886.0
2017-07-07 10:00:00,89.95,90.17,89.85,90.0,41696.0,72.3599,72.5369,72.2795,72.4001,41696.0
2017-07-07 10:30:00,90.0,90.14,89.82,90.1,49011.0,72.4001,72.5127,72.2553,72.4806,49011.0
2017-07-07 11:00:00,90.12,90.15,90.0,90.03,36532.0,72.4967,72.5208,72.4001,72.4243,36532.0
2017-07-07 11:30:00,90.02,90.3,90.02,90.24,33718.0,72.4162,72.6415,72.4162,72.5932,33718.0
2017-07-07 12:00:00,90.24,90.45,90.19,90.42,56804.0,72.5932,72.7621,72.553,72.738,56804.0
2017-07-07 12:30:00,90.43,90.46,90.26,90.32,26057.0,72.746,72.7702,72.6093,72.6575,26057.0
2017-07-07 13:00:00,90.34,90.39,90.25,90.28,29298.0,72.6736,72.7139,72.6012,72.6254,29298.0
2017-07-07 13:30:00,90.3,90.33,90.16,90.2,41829.0,72.6415,72.6656,72.5288,72.561,41829.0
2017-07-07 14:00:00,90.2,90.23,90.1,90.15,42784.0,72.561,72.5851,72.4806,72.5208,42784.0
2017-07-07 14:30:00,90.15,90.3,90.14,90.28,50998.0,72.5208,72.6415,72.5127,72.6254,50998.0
2017-07-07 15:00:00,90.29,90.36,90.25,90.31,64244.0,72.6334,72.6897,72.6012,72.6495,64244.0
2017-07-07 15:30:00,90.31,90.33,90.04,90.12,230256.0,72.6495,72.6656,72.4323,72.4967,230256.0
2017-07-10 09:30:00,90.05,90.49,89.69,89.7,61417.0,72.4403,72.7943,72.1507,72.1588,61417.0
2017-07-10 10:00:00,89.67,89.89,89.62,89.68,78534.0,72.1347,72.3116,72.0944,72.1427,78534.0
2017-07-10 10:30:00,89.66,89.66,89.4,89.45,65100.0,72.1266,72.1266,71.9175,71.9577,65100.0
2017-07-10 11:00:00,89.47,89.76,89.41,89.59,72845.0,71.9738,72.2071,71.9255,72.0703,72845.0
2017-07-10 11:30:00,89.6,89.64,89.44,89.47,24675.0,72.0783,72.1105,71.9496,71.9738,24675.0
2017-07-10 12:00:00,89.45,89.66,89.44,89.48,38808.0,71.9577,72.1266,71.9496,71.9818,38808.0
2017-07-10 12:30:00,89.51,89.54,89.36,89.4,27212.0,72.0059,72.0301,71.8853,71.9175,27212.0
2017-07-10 13:00:00,89.4,89.75,89.4,89.75,29922.0,71.9175,72.199,71.9175,72.199,29922.0
2017-07-10 13:30:00,89.74,89.76,89.5,89.5,36963.0,72.191,72.2071,71.9979,71.9979,36963.0
2017-07-10 14:00:00,89.53,89.55,89.3,89.33,51095.0,72.022,72.0381,71.837,71.8611,51095.0
2017-07-10 14:30:00,89.31,89.42,89.24,89.24,51958.0,71.8451,71.9335,71.7887,71.7887,51958.0
2017-07-10 15:00:00,89.25,89.35,89.01,89.21,118281.0,71.7968,71.8772,71.6037,71.7646,118281.0
2017-07-10 15:30:00,89.2,89.42,89.18,89.27,204272.0,71.7566,71.9335,71.7405,71.8129,204272.0
2017-07-11 09:30:00,89.55,89.9,89.24,89.51,49182.0,72.0381,72.3197,71.7887,72.0059,49182.0
2017-07-11 10:00:00,89.53,89.59,89.25,89.51,42484.0,72.022,72.0703,71.7968,72.0059,42484.0
2017-07-11 10:30:00,89.46,89.68,89.36,89.44,46222.0,71.9657,72.1427,71.8853,71.9496,46222.0
2017-07-11 11:00:00,89.45,89.51,88.83,89.08,45469.0,71.9577,72.0059,71.4589,71.66,45469.0
2017-07-11 11:30:00,89.08,89.3,89.06,89.2,42946.0,71.66,71.837,71.6439,71.7566,42946.0
2017-07-11 12:00:00,89.18,89.2,88.92,88.98,47012.0,71.7405,71.7566,71.5313,71.5796,47012.0
2017-07-11 12:30:00,88.99,89.06,88.93,88.98,35670.0,71.5876,71.6439,71.5394,71.5796,35670.0
2017-07-11 13:00:00,89.0,89.01,88.88,88.91,32214.0,71.5957,71.6037,71.4991,71.5233,32214.0
2017-07-11 13:30:00,88.92,89.03,88.87,88.89,45569.0,71.5313,71.6198,71.4911,71.5072,45569.0
2017-07-11 14:00:00,88.88,89.1,88.88,89.09,37583.0,71.4991,71.6761,71.4991,71.6681,37583.0
2017-07-11 14:30:00,89.13,89.24,89.09,89.13,40443.0,71.7003,71.7887,71.6681,71.7003,40443.0
2017-07-11 15:00:00,89.14,89.21,89.02,89.16,81916.0,71.7083,71.7646,71.6118,71.7244,81916.0
2017-07-11 15:30:00,89.17,89.33,89.17,89.28,248484.0,71.7324,71.8611,71.7324,71.8209,248484.0
2017-07-12 09:30:00,89.47,90.1,89.37,89.89,48787.0,71.9738,72.4806,71.8933,72.3116,48787.0
2017-07-12 10:00:00,89.9,90.0,89.8,89.97,57038.0,72.3197,72.4001,72.2392,72.376,57038.0
2017-07-12 10:30:00,89.97,90.03,89.83,89.91,53880.0,72.376,72.4243,72.2634,72.3277,53880.0
2017-07-12 11:00:00,89.89,90.01,89.64,90.01,75362.0,72.3116,72.4082,72.1105,72.4082,75362.0
2017-07-12 11:30:00,90.01,90.01,89.59,89.65,42200.0,72.4082,72.4082,72.0703,72.1186,42200.0
2017-07-12 12:00:00,89.65,89.85,89.61,89.76,36477.0,72.1186,72.2795,72.0864,72.2071,36477.0
2017-07-12 12:30:00,89.76,89.87,89.73,89.8,35677.0,72.2071,72.2955,72.1829,72.2392,35677.0
2017-07-12 13:00:00,89.8,89.81,89.54,89.74,64925.0,72.2392,72.2473,72.0301,72.191,64925.0
2017-07-12 13:30:00,89.75,90.05,89.72,90.04,60102.0,72.199,72.4403,72.1749,72.4323,60102.0
2017-07-12 14:00:00,90.05,90.24,90.01,90.21,48641.0,72.4403,72.5932,72.4082,72.5691,48641.0
2017-07-12 14:30:00,90.2,90.23,90.0,90.04,64085.0,72.561,72.5851,72.4001,72.4323,64085.0
2017-07-12 15:00:00,90.04,90.16,89.93,89.95,70526.0,72.4323,72.5288,72.3438,72.3599,70526.0
2017-07-12 15:30:00,89.94,89.96,89.63,89.66,259221.0,72.3519,72.3679,72.1025,72.1266,259221.0
2017-07-13 09:30:00,89.62,90.1,89.34,89.51,43307.0,72.0944,72.4806,71.8692,72.0059,43307.0
2017-07-13 10:00:00,89.51,89.58,88.96,89.03,77877.0,72.0059,72.0623,71.5635,71.6198,77877.0
2017-07-13 10:30:00,89.01,89.26,88.8,89.11,57836.0,71.6037,71.8048,71.4348,71.6842,57836.0
2017-07-13 11:00:00,89.12,89.17,88.55,88.55,69418.0,71.6922,71.7324,71.2337,71.2337,69418.0
2017-07-13 11:30:00,88.54,88.63,88.23,88.29,96424.0,71.2256,71.298,70.9763,71.0245,96424.0
2017-07-13 12:00:00,88.29,88.71,88.19,88.67,129850.0,71.0245,71.3624,70.9441,71.3302,129850.0
2017-07-13 12:30:00,88.67,88.67,88.41,88.45,83177.0,71.3302,71.3302,71.1211,71.1532,83177.0
2017-07-13 13:00:00,88.47,88.63,88.4,88.52,56058.0,71.1693,71.298,71.113,71.2095,56058.0
2017-07-13 13:30:00,88.54,88.77,88.51,88.74,49336.0,71.2256,71.4107,71.2015,71.3865,49336.0
2017-07-13 14:00:00,88.74,88.92,88.63,88.9,56058.0,71.3865,71.5313,71.298,71.5152,56058.0
2017-07-13 14:30:00,88.89,88.89,88.78,88.79,70150.0,71.5072,71.5072,71.4187,71.4267,70150.0
2017-07-13 15:00:00,88.79,88.84,88.58,88.58,95068.0,71.4267,71.467,71.2578,71.2578,95068.0
2017-07-13 15:30:00,88.58,88.8,88.51,88.56,250996.0,71.2578,71.4348,71.2015,71.2417,250996.0
2017-07-14 09:30:00,88.73,89.05,88.44,88.52,97923.0,71.3785,71.6359,71.1452,71.2095,97923.0
2017-07-14 10:00:00,88.54,88.82,88.5,88.76,90734.0,71.2256,71.4509,71.1935,71.4026,90734.0
2017-07-14 10:30:00,88.79,89.01,88.78,88.99,32946.0,71.4267,71.6037,71.4187,71.5876,32946.0
2017-07-14 11:00:00,89.02,89.15,88.94,89.15,47799.0,71.6118,71.7163,71.5474,71.7163,47799.0
2017-07-14 11:30:00,89.14,89.25,89.1,89.24,25688.0,71.7083,71.7968,71.6761,71.7887,25688.0
2017-07-14 12:00:00,89.23,89.33,89.16,89.19,28533.0,71.7807,71.8611,71.7244,71.7485,28533.0
2017-07-14 12:30:00,89.2,89.37,89.18,89.27,19906.0,71.7566,71.8933,71.7405,71.8129,19906.0
2017-07-14 13:00:00,89.29,89.34,89.01,89.06,25674.0,71.829,71.8692,71.6037,71.6439,25674.0
2017-07-14 13:30:00,89.06,89.11,88.99,89.01,67252.0,71.6439,71.6842,71.5876,71.6037,67252.0
2017-07-14 14:00:00,89.0,89.09,88.87,89.0,42630.0,71.5957,71.6681,71.4911,71.5957,42630.0
2017-07-14 14:30:00,89.0,89.16,88.96,89.06,56807.0,71.5957,71.7244,71.5635,71.6439,56807.0
2017-07-14 15:00:00,89.06,89.06,88.89,89.02,93050.0,71.6439,71.6439,71.5072,71.6118,93050.0
2017-07-14 15:30:00,89.03,89.03,88.86,88.93,248212.0,71.6198,71.6198,71.4831,71.5394,248212.0
2017-07-17 09:30:00,88.98,89.23,88.89,89.2,42210.0,71.5796,71.7807,71.5072,71.7566,42210.0
2017-07-17 10:00:00,89.18,89.59,89.01,89.59,44832.0,71.7405,72.0703,71.6037,72.0703,44832.0
2017-07-17 10:30:00,89.56,89.95,89.56,89.79,49776.0,72.0462,72.3599,72.0462,72.2312,49776.0
2017-07-17 11:00:00,89.78,89.93,89.63,89.79,40726.0,72.2231,72.3438,72.1025,72.2312,40726.0
2017-07-17 11:30:00,89.77,89.91,89.63,89.65,36318.0,72.2151,72.3277,72.1025,72.1186,36318.0
2017-07-17 12:00:00,89.65,89.68,89.53,89.61,27632.0,72.1186,72.1427,72.022,72.0864,27632.0
2017-07-17 12:30:00,89.61,89.67,89.45,89.53,25308.0,72.0864,72.1347,71.9577,72.022,25308.0
2017-07-17 13:00:00,89.53,89.71,89.51,89.66,30217.0,72.022,72.1668,72.0059,72.1266,30217.0
2017-07-17 13:30:00,89.69,89.99,89.68,89.98,48612.0,72.1507,72.3921,72.1427,72.384,48612.0
2017-07-17 14:00:00,89.99,90.01,89.78,89.83,76788.0,72.3921,72.4082,72.2231,72.2634,76788.0
2017-07-17 14:30:00,89.82,89.82,89.61,89.67,38867.0,72.2553,72.2553,72.0864,72.1347,38867.0
2017-07-17 15:00:00,89.69,89.82,89.68,89.75,61571.0,72.1507,72.2553,72.1427,72.199,61571.0
2017-07-17 15:30:00,89.75,89.75,89.57,89.65,157012.0,72.199,72.199,72.0542,72.1186,157012.0
2017-07-18 09:30:00,89.74,89.78,89.28,89.56,64859.0,72.191,72.2231,71.8209,72.0462,64859.0
2017-07-18 10:00:00,89.56,89.57,89.32,89.32,24845.0,72.0462,72.0542,71.8531,71.8531,24845.0
2017-07-18 10:30:00,89.27,89.33,88.69,89.1,47490.0,71.8129,71.8611,71.3463,71.6761,47490.0
2017-07-18 11:00:00,89.07,89.36,88.91,89.28,40220.0,71.652,71.8853,71.5233,71.8209,40220.0
2017-07-18 11:30:00,89.24,89.24,88.98,89.14,44750.0,71.7887,71.7887,71.5796,71.7083,44750.0
2017-07-18 12:00:00,89.14,89.28,88.98,89.24,25059.0,71.7083,71.8209,71.5796,71.7887,25059.0
2017-07-18 12:30:00,89.24,89.3,89.08,89.09,22396.0,71.7887,71.837,71.66,71.6681,22396.0
2017-07-18 13:00:00,89.1,89.17,89.04,89.07,18430.0,71.6761,71.7324,71.6279,71.652,18430.0
2017-07-18 13:30:00,89.07,89.36,89.07,89.36,25140.0,71.652,71.8853,71.652,71.8853,25140.0
2017-07-18 14:00:00,89.37,89.4,89.14,89.14,24958.0,71.8933,71.9175,71.7083,71.7083,24958.0
2017-07-18 14:30:00,89.13,89.18,89.07,89.13,26268.0,71.7003,71.7405,71.652,71.7003,26268.0
2017-07-18 15:00:00,89.12,89.21,89.05,89.14,54274.0,71.6922,71.7646,71.6359,71.7083,54274.0
2017-07-18 15:30:00,89.14,89.16,89.02,89.04,145602.0,71.7083,71.7244,71.6118,71.6279,145602.0
2017-07-19 09:30:00,89.15,89.85,89.15,89.55,48173.0,71.7163,72.2795,71.7163,72.0381,48173.0
2017-07-19 10:00:00,89.59,89.91,89.57,89.8,56049.0,72.0703,72.3277,72.0542,72.2392,56049.0
2017-07-19 10:30:00,89.76,89.88,89.66,89.79,39526.0,72.2071,72.3036,72.1266,72.2312,39526.0
2017-07-19 11:00:00,89.8,89.91,89.71,89.75,39760.0,72.2392,72.3277,72.1668,72.199,39760.0
2017-07-19 11:30:00,89.76,89.98,89.74,89.84,37538.0,72.2071,72.384,72.191,72.2714,37538.0
2017-07-19 12:00:00,89.83,89.92,89.79,89.88,35981.0,72.2634,72.3358,72.2312,72.3036,35981.0
2017-07-19 12:30:00,89.87,89.91,89.82,89.89,31020.0,72.2955,72.3277,72.2553,72.3116,31020.0
2017-07-19 13:00:00,89.88,89.92,89.82,89.88,37971.0,72.3036,72.3358,72.2553,72.3036,37971.0
2017-07-19 13:30:00,89.89,89.97,89.86,89.94,46704.0,72.3116,72.376,72.2875,72.3519,46704.0
2017-07-19 14:00:00,89.95,90.05,89.79,89.79,33156.0,72.3599,72.4403,72.2312,72.2312,33156.0
2017-07-19 14:30:00,89.78,89.86,89.75,89.85,26082.0,72.2231,72.2875,72.199,72.2795,26082.0
2017-07-19 15:00:00,89.85,89.94,89.81,89.83,45429.0,72.2795,72.3519,72.2473,72.2634,45429.0
2017-07-19 15:30:00,89.83,89.84,89.65,89.83,216772.0,72.2634,72.2714,72.1186,72.2634,216772.0
2017-07-20 09:30:00,89.85,90.24,89.67,90.0,28634.0,72.2795,72.5932,72.1347,72.4001,28634.0
2017-07-20 10:00:00,89.96,90.05,89.79,89.91,29456.0,72.3679,72.4403,72.2312,72.3277,29456.0
2017-07-20 10:30:00,89.9,90.09,89.76,90.06,39957.0,72.3197,72.4725,72.2071,72.4484,39957.0
2017-07-20 11:00:00,90.05,90.1,89.96,89.96,46666.0,72.4403,72.4806,72.3679,72.3679,46666.0
2017-07-20 11:30:00,89.96,89.97,89.88,89.88,26596.0,72.3679,72.376,72.3036,72.3036,26596.0
2017-07-20 12:00:00,89.87,89.89,89.8,89.85,23545.0,72.2955,72.3116,72.2392,72.2795,23545.0
2017-07-20 12:30:00,89.87,89.91,89.82,89.89,13258.0,72.2955,72.3277,72.2553,72.3116,13258.0
2017-07-20 13:00:00,89.9,90.01,89.8,89.86,31845.0,72.3197,72.4082,72.2392,72.2875,31845.0
2017-07-20 13:30:00,89.85,89.87,89.69,89.69,28561.0,72.2795,72.2955,72.1507,72.1507,28561.0
2017-07-20 14:00:00,89.69,89.78,89.58,89.74,29645.0,72.1507,72.2231,72.0623,72.191,29645.0
2017-07-20 14:30:00,89.73,89.76,89.61,89.76,27107.0,72.1829,72.2071,72.0864,72.2071,27107.0
2017-07-20 15:00:00,89.74,89.85,89.7,89.74,40479.0,72.191,72.2795,72.1588,72.191,40479.0
2017-07-20 15:30:00,89.74,89.74,89.51,89.6,114247.0,72.191,72.191,72.0059,72.0783,114247.0
2017-07-21 09:30:00,89.29,89.59,88.78,88.93,62940.0,71.829,72.0703,71.4187,71.5394,62940.0
2017-07-21 10:00:00,88.91,89.21,88.9,88.97,57273.0,71.5233,71.7646,71.5152,71.5715,57273.0
2017-07-21 10:30:00,88.96,89.09,88.78,88.78,113755.0,71.5635,71.6681,71.4187,71.4187,113755.0
2017-07-21 11:00:00,88.76,88.99,88.76,88.87,60647.0,71.4026,71.5876,71.4026,71.4911,60647.0
2017-07-21 11:30:00,88.88,89.07,88.83,88.84,44955.0,71.4991,71.652,71.4589,71.467,44955.0
2017-07-21 12:00:00,88.84,88.85,88.6,88.66,29170.0,71.467,71.475,71.2739,71.3222,29170.0
2017-07-21 12:30:00,88.67,88.83,88.66,88.78,29152.0,71.3302,71.4589,71.3222,71.4187,29152.0
2017-07-21 13:00:00,88.8,88.86,88.74,88.76,30040.0,71.4348,71.4831,71.3865,71.4026,30040.0
2017-07-21 13:30:00,88.76,88.81,88.67,88.78,41083.0,71.4026,71.4428,71.3302,71.4187,41083.0
2017-07-21 14:00:00,88.8,88.85,88.7,88.84,31166.0,71.4348,71.475,71.3543,71.467,31166.0
2017-07-21 14:30:00,88.85,88.93,88.75,88.83,50725.0,71.475,71.5394,71.3946,71.4589,50725.0
2017-07-21 15:00:00,88.83,88.89,88.56,88.65,76304.0,71.4589,71.5072,71.2417,71.3141,76304.0
2017-07-21 15:30:00,88.65,88.81,88.63,88.68,244935.0,71.3141,71.4428,71.298,71.3383,244935.0
2017-07-24 09:30:00,88.5,88.59,87.79,87.81,80186.0,71.1935,71.2659,70.6223,70.6384,80186.0
2017-07-24 10:00:00,87.81,88.02,87.81,87.9,62313.0,70.6384,70.8073,70.6384,70.7108,62313.0
2017-07-24 10:30:00,87.89,87.89,87.08,87.3,157502.0,70.7027,70.7027,70.0511,70.2281,157502.0
2017-07-24 11:00:00,87.32,87.33,86.58,86.64,155745.0,70.2442,70.2523,69.6489,69.6972,155745.0
2017-07-24 11:30:00,86.65,87.08,86.62,86.73,117656.0,69.7052,70.0511,69.6811,69.7696,117656.0
2017-07-24 12:00:00,86.73,86.81,86.62,86.74,76855.0,69.7696,69.8339,69.6811,69.7776,76855.0
2017-07-24 12:30:00,86.75,86.94,86.73,86.89,63159.0,69.7857,69.9385,69.7696,69.8983,63159.0
2017-07-24 13:00:00,86.9,87.13,86.87,87.11,110796.0,69.9063,70.0914,69.8822,70.0753,110796.0
2017-07-24 13:30:00,87.12,87.26,86.99,87.02,100416.0,70.0833,70.1959,69.9787,70.0029,100416.0
2017-07-24 14:00:00,87.04,87.1,86.89,86.98,82894.0,70.019,70.0672,69.8983,69.9707,82894.0
2017-07-24 14:30:00,86.98,87.05,86.94,86.94,91845.0,69.9707,70.027,69.9385,69.9385,91845.0
2017-07-24 15:00:00,86.95,87.03,86.67,86.68,117298.0,69.9466,70.0109,69.7213,69.7294,117298.0
2017-07-24 15:30:00,86.68,86.76,86.55,86.65,352390.0,69.7294,69.7937,69.6248,69.7052,352390.0
2017-07-25 09:30:00,86.95,87.11,86.58,86.72,86726.0,69.9466,70.0753,69.6489,69.7615,86726.0
2017-07-25 10:00:00,86.75,86.93,86.55,86.82,92008.0,69.7857,69.9305,69.6248,69.842,92008.0
2017-07-25 10:30:00,86.81,87.06,86.73,86.98,111215.0,69.8339,70.0351,69.7696,69.9707,111215.0
2017-07-25 11:00:00,86.99,87.14,86.8,87.13,150803.0,69.9787,70.0994,69.8259,70.0914,150803.0
2017-07-25 11:30:00,87.15,87.19,86.77,86.93,104033.0,70.1075,70.1396,69.8018,69.9305,104033.0
2017-07-25 12:00:00,86.92,86.98,86.63,86.78,89382.0,69.9224,69.9707,69.6891,69.8098,89382.0
2017-07-25 12:30:00,86.8,86.96,86.63,86.64,69542.0,69.8259,69.9546,69.6891,69.6972,69542.0
2017-07-25 13:00:00,86.65,86.81,86.61,86.81,140261.0,69.7052,69.8339,69.6731,69.8339,140261.0
2017-07-25 13:30:00,86.83,87.02,86.76,86.99,79020.0,69.85,70.0029,69.7937,69.9787,79020.0
2017-07-25 14:00:00,86.99,87.09,86.94,86.97,55651.0,69.9787,70.0592,69.9385,69.9627,55651.0
2017-07-25 14:30:00,86.98,86.99,86.71,86.78,63876.0,69.9707,69.9787,69.7535,69.8098,63876.0
2017-07-25 15:00:00,86.79,86.89,86.7,86.72,69150.0,69.8179,69.8983,69.7455,69.7615,69150.0
2017-07-25 15:30:00,86.72,86.87,86.67,86.84,236431.0,69.7615,69.8822,69.7213,69.8581,236431.0
2017-07-26 09:30:00,87.2,87.27,86.13,86.16,68873.0,70.1477,70.204,69.2869,69.3111,68873.0
2017-07-26 10:00:00,86.16,86.61,86.1,86.45,90563.0,69.3111,69.6731,69.2628,69.5443,90563.0
2017-07-26 10:30:00,86.44,86.51,86.2,86.47,71463.0,69.5363,69.5926,69.3432,69.5604,71463.0
2017-07-26 11:00:00,86.47,86.51,86.37,86.5,56776.0,69.5604,69.5926,69.48,69.5846,56776.0
2017-07-26 11:30:00,86.48,86.51,86.36,86.44,64827.0,69.5685,69.5926,69.4719,69.5363,64827.0
2017-07-26 12:00:00,86.43,86.48,86.31,86.4,55238.0,69.5283,69.5685,69.4317,69.5041,55238.0
2017-07-26 12:30:00,86.4,86.56,86.34,86.39,43231.0,69.5041,69.6328,69.4559,69.4961,43231.0
2017-07-26 13:00:00,86.39,86.41,86.25,86.34,49771.0,69.4961,69.5122,69.3835,69.4559,49771.0
2017-07-26 13:30:00,86.35,86.41,86.28,86.39,37395.0,69.4639,69.5122,69.4076,69.4961,37395.0
2017-07-26 14:00:00,86.39,86.4,85.94,85.94,63129.0,69.4961,69.5041,69.1341,69.1341,63129.0
2017-07-26 14:30:00,85.93,86.05,85.46,85.49,130275.0,69.126,69.2226,68.7479,68.7721,130275.0
2017-07-26 15:00:00,85.49,85.69,85.4,85.5,178823.0,68.7721,68.933,68.6997,68.7801,178823.0
2017-07-26 15:30:00,85.49,85.88,85.44,85.83,345333.0,68.7721,69.0858,68.7318,69.0456,345333.0
2017-07-27 09:30:00,85.46,85.58,84.05,84.48,313033.0,68.7479,68.8445,67.6137,67.9596,313033.0
2017-07-27 10:00:00,84.47,84.98,84.32,84.87,143216.0,67.9515,68.3618,67.8309,68.2733,143216.0
2017-07-27 10:30:00,84.88,85.08,84.7,84.74,94334.0,68.2814,68.4422,68.1366,68.1687,94334.0
2017-07-27 11:00:00,84.73,84.73,84.45,84.54,149139.0,68.1607,68.1607,67.9354,68.0078,149139.0
2017-07-27 11:30:00,84.55,84.94,84.49,84.91,100395.0,68.0159,68.3296,67.9676,68.3055,100395.0
2017-07-27 12:00:00,84.91,84.92,84.53,84.63,129141.0,68.3055,68.3135,67.9998,68.0802,129141.0
2017-07-27 12:30:00,84.62,84.62,84.36,84.56,217017.0,68.0722,68.0722,67.863,68.0239,217017.0
2017-07-27 13:00:00,84.54,84.74,84.14,84.22,107889.0,68.0078,68.1687,67.6861,67.7504,107889.0
2017-07-27 13:30:00,84.21,84.3,83.92,84.2,161932.0,67.7424,67.8148,67.5091,67.7343,161932.0
2017-07-27 14:00:00,84.21,84.45,84.01,84.2,183844.0,67.7424,67.9354,67.5815,67.7343,183844.0
2017-07-27 14:30:00,84.22,84.42,84.13,84.4,134987.0,67.7504,67.9113,67.678,67.8952,134987.0
2017-07-27 15:00:00,84.45,84.88,84.42,84.86,228303.0,67.9354,68.2814,67.9113,68.2653,228303.0
2017-07-27 15:30:00,84.87,84.87,84.44,84.5,492169.0,68.2733,68.2733,67.9274,67.9757,492169.0
2017-07-28 09:30:00,83.86,84.15,82.62,83.08,554946.0,67.4608,67.6941,66.4633,66.8334,554946.0
2017-07-28 10:00:00,83.06,83.44,83.01,83.29,401942.0,66.8173,67.123,66.777,67.0023,401942.0
2017-07-28 10:30:00,83.31,83.41,83.11,83.14,172725.0,67.0184,67.0988,66.8575,66.8816,172725.0
2017-07-28 11:00:00,83.14,83.25,82.9,83.2,201505.0,66.8816,66.9701,66.6886,66.9299,201505.0
2017-07-28 11:30:00,83.22,83.97,83.19,83.84,147331.0,66.946,67.5493,66.9218,67.4447,147331.0
2017-07-28 12:00:00,83.85,83.99,83.38,83.38,102142.0,67.4528,67.5654,67.0747,67.0747,102142.0
2017-07-28 12:30:00,83.4,83.44,83.3,83.4,55493.0,67.0908,67.123,67.0103,67.0908,55493.0
2017-07-28 13:00:00,83.41,83.71,83.35,83.67,51791.0,67.0988,67.3402,67.0506,67.308,51791.0
2017-07-28 13:30:00,83.67,83.81,83.67,83.76,51743.0,67.308,67.4206,67.308,67.3804,51743.0
2017-07-28 14:00:00,83.76,83.76,83.5,83.56,87727.0,67.3804,67.3804,67.1712,67.2195,87727.0
2017-07-28 14:30:00,83.56,83.57,83.3,83.46,76721.0,67.2195,67.2275,67.0103,67.139,76721.0
2017-07-28 15:00:00,83.44,83.5,83.36,83.44,119718.0,67.123,67.1712,67.0586,67.123,119718.0
2017-07-28 15:30:00,83.44,83.89,83.4,83.82,347391.0,67.123,67.485,67.0908,67.4286,347391.0
2017-07-31 09:30:00,83.82,84.63,83.82,83.95,67617.0,67.4286,68.0802,67.4286,67.5332,67617.0
2017-07-31 10:00:00,84.0,84.24,83.86,84.18,37423.0,67.5734,67.7665,67.4608,67.7182,37423.0
2017-07-31 10:30:00,84.25,84.5,84.12,84.46,57778.0,67.7746,67.9757,67.67,67.9435,57778.0
2017-07-31 11:00:00,84.47,84.52,84.35,84.51,52826.0,67.9515,67.9918,67.855,67.9837,52826.0
2017-07-31 11:30:00,84.51,84.58,84.3,84.3,28030.0,67.9837,68.04,67.8148,67.8148,28030.0
2017-07-31 12:00:00,84.3,84.34,84.18,84.18,24187.0,67.8148,67.847,67.7182,67.7182,24187.0
2017-07-31 12:30:00,84.19,84.24,84.12,84.19,20183.0,67.7263,67.7665,67.67,67.7263,20183.0
2017-07-31 13:00:00,84.21,84.33,84.2,84.24,22082.0,67.7424,67.8389,67.7343,67.7665,22082.0
2017-07-31 13:30:00,84.26,84.32,84.17,84.31,23099.0,67.7826,67.8309,67.7102,67.8228,23099.0
2017-07-31 14:00:00,84.31,84.34,84.2,84.22,34752.0,67.8228,67.847,67.7343,67.7504,34752.0
2017-07-31 14:30:00,84.21,84.25,83.99,84.0,57849.0,67.7424,67.7746,67.5654,67.5734,57849.0
2017-07-31 15:00:00,83.99,84.07,83.69,83.77,196307.0,67.5654,67.6298,67.3241,67.3884,196307.0
2017-07-31 15:30:00,83.76,83.98,83.69,83.91,299895.0,67.3804,67.5574,67.3241,67.501,299895.0
2017-08-01 09:30:00,84.2,84.33,83.86,83.86,65706.0,67.7343,67.8389,67.4608,67.4608,65706.0
2017-08-01 10:00:00,83.86,84.0,83.7,83.97,62724.0,67.4608,67.5734,67.3321,67.5493,62724.0
2017-08-01 10:30:00,84.0,84.2,83.96,84.0,67661.0,67.5734,67.7343,67.5413,67.5734,67661.0
2017-08-01 11:00:00,84.0,84.6,84.0,84.52,76545.0,67.5734,68.0561,67.5734,67.9918,76545.0
2017-08-01 11:30:00,84.54,84.7,84.24,84.27,61617.0,68.0078,68.1366,67.7665,67.7906,61617.0
2017-08-01 12:00:00,84.28,84.71,84.27,84.61,64431.0,67.7987,68.1446,67.7906,68.0642,64431.0
2017-08-01 12:30:00,84.6,84.74,84.58,84.74,59471.0,68.0561,68.1687,68.04,68.1687,59471.0
2017-08-01 13:00:00,84.75,85.07,84.74,85.06,110738.0,68.1768,68.4342,68.1687,68.4262,110738.0
2017-08-01 13:30:00,85.05,85.05,84.87,84.97,71819.0,68.4181,68.4181,68.2733,68.3538,71819.0
2017-08-01 14:00:00,84.98,85.19,84.89,85.19,67238.0,68.3618,68.5307,68.2894,68.5307,67238.0
2017-08-01 14:30:00,85.18,85.2,85.09,85.17,60797.0,68.5227,68.5388,68.4503,68.5146,60797.0
2017-08-01 15:00:00,85.17,85.23,85.12,85.13,123814.0,68.5146,68.5629,68.4744,68.4825,123814.0
2017-08-01 15:30:00,85.13,85.21,84.81,84.82,246609.0,68.4825,68.5468,68.225,68.2331,246609.0
2017-08-02 09:30:00,84.79,85.3,84.62,84.66,35727.0,68.209,68.6192,68.0722,68.1044,35727.0
2017-08-02 10:00:00,84.65,84.89,84.43,84.86,34775.0,68.0963,68.2894,67.9194,68.2653,34775.0
2017-08-02 10:30:00,84.86,85.0,84.6,84.61,42624.0,68.2653,68.3779,68.0561,68.0642,42624.0
2017-08-02 11:00:00,84.59,84.71,84.45,84.71,42736.0,68.0481,68.1446,67.9354,68.1446,42736.0
2017-08-02 11:30:00,84.68,84.69,84.35,84.35,40703.0,68.1205,68.1285,67.855,67.855,40703.0
2017-08-02 12:00:00,84.36,84.39,84.11,84.13,39904.0,67.863,67.8872,67.6619,67.678,39904.0
2017-08-02 12:30:00,84.12,84.24,84.04,84.24,62451.0,67.67,67.7665,67.6056,67.7665,62451.0
2017-08-02 13:00:00,84.24,84.32,84.21,84.23,18330.0,67.7665,67.8309,67.7424,67.7585,18330.0
2017-08-02 13:30:00,84.24,84.41,84.24,84.4,21897.0,67.7665,67.9033,67.7665,67.8952,21897.0
2017-08-02 14:00:00,84.41,84.47,84.36,84.43,29682.0,67.9033,67.9515,67.863,67.9194,29682.0
2017-08-02 14:30:00,84.43,84.61,84.43,84.61,28547.0,67.9194,68.0642,67.9194,68.0642,28547.0
2017-08-02 15:00:00,84.6,84.68,84.56,84.64,31126.0,68.0561,68.1205,68.0239,68.0883,31126.0
2017-08-02 15:30:00,84.63,84.67,84.51,84.57,142994.0,68.0802,68.1124,67.9837,68.032,142994.0
2017-08-03 09:30:00,84.07,84.07,82.7,83.49,241829.0,67.6298,67.6298,66.5277,67.1632,241829.0
2017-08-03 10:00:00,83.52,83.57,82.84,82.99,149877.0,67.1873,67.2275,66.6403,66.761,149877.0
2017-08-03 10:30:00,82.99,83.17,82.84,83.11,100681.0,66.761,66.9058,66.6403,66.8575,100681.0
2017-08-03 11:00:00,83.12,83.12,82.47,82.6,130396.0,66.8655,66.8655,66.3426,66.4472,130396.0
2017-08-03 11:30:00,82.6,82.83,82.49,82.61,76009.0,66.4472,66.6322,66.3587,66.4553,76009.0
2017-08-03 12:00:00,82.61,82.81,82.61,82.65,90268.0,66.4553,66.6162,66.4553,66.4874,90268.0
2017-08-03 12:30:00,82.65,82.71,82.46,82.56,85243.0,66.4874,66.5357,66.3346,66.415,85243.0
2017-08-03 13:00:00,82.56,82.64,82.44,82.5,58979.0,66.415,66.4794,66.3185,66.3668,58979.0
2017-08-03 13:30:00,82.51,82.66,82.48,82.62,48799.0,66.3748,66.4955,66.3507,66.4633,48799.0
2017-08-03 14:00:00,82.63,82.83,82.57,82.83,108918.0,66.4714,66.6322,66.4231,66.6322,108918.0
2017-08-03 14:30:00,82.84,82.97,82.66,82.67,57746.0,66.6403,66.7449,66.4955,66.5035,57746.0
2017-08-03 15:00:00,82.66,82.7,82.38,82.44,86376.0,66.4955,66.5277,66.2702,66.3185,86376.0
2017-08-03 15:30:00,82.45,82.48,82.01,82.1,346587.0,66.3266,66.3507,65.9726,66.045,346587.0
2017-08-04 09:30:00,82.21,82.63,81.63,82.45,116949.0,66.1335,66.4714,65.6669,66.3266,116949.0
2017-08-04 10:00:00,82.48,82.51,82.06,82.48,68503.0,66.3507,66.3748,66.0128,66.3507,68503.0
2017-08-04 10:30:00,82.49,82.9,82.49,82.67,78710.0,66.3587,66.6886,66.3587,66.5035,78710.0
2017-08-04 11:00:00,82.65,82.69,82.36,82.46,54078.0,66.4874,66.5196,66.2542,66.3346,54078.0
2017-08-04 11:30:00,82.46,82.61,82.43,82.61,41088.0,66.3346,66.4553,66.3105,66.4553,41088.0
2017-08-04 12:00:00,82.59,82.69,82.45,82.69,38041.0,66.4392,66.5196,66.3266,66.5196,38041.0
2017-08-04 12:30:00,82.68,82.85,82.66,82.83,42269.0,66.5116,66.6483,66.4955,66.6322,42269.0
2017-08-04 13:00:00,82.85,83.15,82.84,83.09,55760.0,66.6483,66.8897,66.6403,66.8414,55760.0
2017-08-04 13:30:00,83.07,83.17,82.97,83.17,63323.0,66.8253,66.9058,66.7449,66.9058,63323.0
2017-08-04 14:00:00,83.17,83.22,83.05,83.19,48789.0,66.9058,66.946,66.8092,66.9218,48789.0
2017-08-04 14:30:00,83.19,83.21,83.06,83.08,61896.0,66.9218,66.9379,66.8173,66.8334,61896.0
2017-08-04 15:00:00,83.07,83.32,83.06,83.16,95391.0,66.8253,67.0264,66.8173,66.8977,95391.0
2017-08-04 15:30:00,83.16,83.26,83.08,83.11,200941.0,66.8977,66.9782,66.8334,66.8575,200941.0
2017-08-07 09:30:00,83.08,83.93,83.08,83.81,38849.0,66.8334,67.5171,66.8334,67.4206,38849.0
2017-08-07 10:00:00,83.93,84.22,83.76,84.04,39780.0,67.5171,67.7504,67.3804,67.6056,39780.0
2017-08-07 10:30:00,84.04,84.1,83.75,84.02,32881.0,67.6056,67.6539,67.3723,67.5895,32881.0
2017-08-07 11:00:00,84.03,84.11,83.95,83.96,33675.0,67.5976,67.6619,67.5332,67.5413,33675.0
2017-08-07 11:30:00,83.96,84.25,83.94,84.15,39427.0,67.5413,67.7746,67.5252,67.6941,39427.0
2017-08-07 12:00:00,84.12,84.28,84.11,84.18,31323.0,67.67,67.7987,67.6619,67.7182,31323.0
2017-08-07 12:30:00,84.18,84.22,84.07,84.21,30202.0,67.7182,67.7504,67.6298,67.7424,30202.0
2017-08-07 13:00:00,84.18,84.19,84.03,84.12,36506.0,67.7182,67.7263,67.5976,67.67,36506.0
2017-08-07 13:30:00,84.15,84.23,84.12,84.21,32000.0,67.6941,67.7585,67.67,67.7424,32000.0
2017-08-07 14:00:00,84.23,84.29,84.13,84.14,39771.0,67.7585,67.8067,67.678,67.6861,39771.0
2017-08-07 14:30:00,84.16,84.16,83.89,84.08,48663.0,67.7022,67.7022,67.485,67.6378,48663.0
2017-08-07 15:00:00,84.09,84.1,83.93,84.06,75533.0,67.6458,67.6539,67.5171,67.6217,75533.0
2017-08-07 15:30:00,84.06,84.08,83.71,83.77,171091.0,67.6217,67.6378,67.3402,67.3884,171091.0
2017-08-08 09:30:00,83.57,83.74,82.33,82.37,122113.0,67.2275,67.3643,66.23,66.2622,122113.0
2017-08-08 10:00:00,82.38,82.61,82.1,82.48,109416.0,66.2702,66.4553,66.045,66.3507,109416.0
2017-08-08 10:30:00,82.47,82.88,82.38,82.86,98856.0,66.3426,66.6725,66.2702,66.6564,98856.0
2017-08-08 11:00:00,82.86,82.94,82.68,82.7,63600.0,66.6564,66.7207,66.5116,66.5277,63600.0
2017-08-08 11:30:00,82.7,82.89,82.6,82.83,88432.0,66.5277,66.6805,66.4472,66.6322,88432.0
2017-08-08 12:00:00,82.86,83.01,82.75,82.87,73691.0,66.6564,66.777,66.5679,66.6644,73691.0
2017-08-08 12:30:00,82.88,82.88,82.59,82.62,99278.0,66.6725,66.6725,66.4392,66.4633,99278.0
2017-08-08 13:00:00,82.65,82.66,82.27,82.29,56867.0,66.4874,66.4955,66.1818,66.1978,56867.0
2017-08-08 13:30:00,82.3,82.49,82.04,82.08,105690.0,66.2059,66.3587,65.9967,66.0289,105690.0
2017-08-08 14:00:00,82.1,82.26,82.02,82.17,73740.0,66.045,66.1737,65.9806,66.1013,73740.0
2017-08-08 14:30:00,82.18,82.19,81.93,81.94,226268.0,66.1094,66.1174,65.9082,65.9163,226268.0
2017-08-08 15:00:00,81.93,81.94,81.69,81.72,226601.0,65.9082,65.9163,65.7152,65.7393,226601.0
2017-08-08 15:30:00,81.72,81.84,81.33,81.83,572459.0,65.7393,65.8358,65.4256,65.8278,572459.0
2017-08-09 09:30:00,81.63,81.88,80.98,81.22,312523.0,65.6669,65.868,65.144,65.3371,312523.0
2017-08-09 10:00:00,81.22,82.0,81.16,81.66,202801.0,65.3371,65.9646,65.2888,65.691,202801.0
2017-08-09 10:30:00,81.66,81.79,81.47,81.47,226819.0,65.691,65.7956,65.5382,65.5382,226819.0
2017-08-09 11:00:00,81.47,81.54,81.14,81.17,150287.0,65.5382,65.5945,65.2727,65.2969,150287.0
2017-08-09 11:30:00,81.16,81.54,81.14,81.5,234422.0,65.2888,65.5945,65.2727,65.5623,234422.0
2017-08-09 12:00:00,81.49,81.98,81.45,81.92,134517.0,65.5543,65.9485,65.5221,65.9002,134517.0
2017-08-09 12:30:00,81.94,81.94,81.53,81.53,63867.0,65.9163,65.9163,65.5865,65.5865,63867.0
2017-08-09 13:00:00,81.52,81.79,81.5,81.77,43901.0,65.5784,65.7956,65.5623,65.7795,43901.0
2017-08-09 13:30:00,81.77,81.78,81.56,81.58,47241.0,65.7795,65.7876,65.6106,65.6267,47241.0
2017-08-09 14:00:00,81.58,81.62,81.36,81.4,107909.0,65.6267,65.6589,65.4497,65.4819,107909.0
2017-08-09 14:30:00,81.4,81.45,81.25,81.25,113251.0,65.4819,65.5221,65.3612,65.3612,113251.0
2017-08-09 15:00:00,81.24,81.44,81.2,81.39,177070.0,65.3532,65.5141,65.321,65.4738,177070.0
2017-08-09 15:30:00,81.39,81.52,81.22,81.27,316727.0,65.4738,65.5784,65.3371,65.3773,316727.0
2017-08-10 09:30:00,81.11,82.33,81.0,81.95,202981.0,65.2486,66.23,65.1601,65.9243,202981.0
2017-08-10 10:00:00,81.96,82.51,81.77,82.15,189609.0,65.9324,66.3748,65.7795,66.0852,189609.0
2017-08-10 10:30:00,82.2,82.6,81.99,82.56,101491.0,66.1254,66.4472,65.9565,66.415,101491.0
2017-08-10 11:00:00,82.54,82.84,82.53,82.56,123666.0,66.399,66.6403,66.3909,66.415,123666.0
2017-08-10 11:30:00,82.56,82.68,82.43,82.68,99897.0,66.415,66.5116,66.3105,66.5116,99897.0
2017-08-10 12:00:00,82.67,82.76,82.55,82.59,90132.0,66.5035,66.5759,66.407,66.4392,90132.0
2017-08-10 12:30:00,82.58,82.7,82.43,82.7,40781.0,66.4311,66.5277,66.3105,66.5277,40781.0
2017-08-10 13:00:00,82.69,82.77,82.63,82.75,52346.0,66.5196,66.584,66.4714,66.5679,52346.0
2017-08-10 13:30:00,82.73,82.76,82.53,82.74,40756.0,66.5518,66.5759,66.3909,66.5598,40756.0
2017-08-10 14:00:00,82.76,83.16,82.74,83.15,112121.0,66.5759,66.8977,66.5598,66.8897,112121.0
2017-08-10 14:30:00,83.15,83.29,82.9,82.99,151245.0,66.8897,67.0023,66.6886,66.761,151245.0
2017-08-10 15:00:00,82.99,82.99,82.43,82.54,185176.0,66.761,66.761,66.3105,66.399,185176.0
2017-08-10 15:30:00,82.54,82.78,82.46,82.5,274083.0,66.399,66.592,66.3346,66.3668,274083.0
2017-08-11 09:30:00,82.78,82.96,82.64,82.82,85139.0,66.592,66.7368,66.4794,66.6242,85139.0
2017-08-11 10:00:00,82.83,82.89,82.41,82.6,85697.0,66.6322,66.6805,66.2944,66.4472,85697.0
2017-08-11 10:30:00,82.61,82.95,82.6,82.87,33594.0,66.4553,66.7288,66.4472,66.6644,33594.0
2017-08-11 11:00:00,82.86,82.89,82.56,82.6,37349.0,66.6564,66.6805,66.415,66.4472,37349.0
2017-08-11 11:30:00,82.58,82.88,82.57,82.77,23580.0,66.4311,66.6725,66.4231,66.584,23580.0
2017-08-11 12:00:00,82.79,82.97,82.77,82.95,30827.0,66.6001,66.7449,66.584,66.7288,30827.0
2017-08-11 12:30:00,82.95,82.97,82.88,82.92,37832.0,66.7288,66.7449,66.6725,66.7046,37832.0
2017-08-11 13:00:00,82.92,83.04,82.9,83.0,23651.0,66.7046,66.8012,66.6886,66.769,23651.0
2017-08-11 13:30:00,83.03,83.09,83.0,83.02,21932.0,66.7931,66.8414,66.769,66.7851,21932.0
2017-08-11 14:00:00,83.03,83.15,83.01,83.11,27481.0,66.7931,66.8897,66.777,66.8575,27481.0
2017-08-11 14:30:00,83.12,83.14,83.0,83.01,38676.0,66.8655,66.8816,66.769,66.777,38676.0
2017-08-11 15:00:00,83.03,83.34,83.01,83.28,92580.0,66.7931,67.0425,66.777,66.9942,92580.0
2017-08-11 15:30:00,83.28,83.48,83.28,83.32,311444.0,66.9942,67.1551,66.9942,67.0264,311444.0
2017-08-14 09:30:00,83.73,83.84,82.35,82.35,117424.0,67.3562,67.4447,66.2461,66.2461,117424.0
2017-08-14 10:00:00,82.36,82.49,82.18,82.42,60881.0,66.2542,66.3587,66.1094,66.3024,60881.0
2017-08-14 10:30:00,82.41,82.6,82.37,82.51,48649.0,66.2944,66.4472,66.2622,66.3748,48649.0
2017-08-14 11:00:00,82.52,82.8,82.52,82.76,91825.0,66.3829,66.6081,66.3829,66.5759,91825.0
2017-08-14 11:30:00,82.76,82.8,82.54,82.78,51216.0,66.5759,66.6081,66.399,66.592,51216.0
2017-08-14 12:00:00,82.79,82.96,82.77,82.87,37347.0,66.6001,66.7368,66.584,66.6644,37347.0
2017-08-14 12:30:00,82.89,83.01,82.86,82.98,25979.0,66.6805,66.777,66.6564,66.7529,25979.0
2017-08-14 13:00:00,82.99,83.19,82.86,83.04,27233.0,66.761,66.9218,66.6564,66.8012,27233.0
2017-08-14 13:30:00,83.01,83.08,82.97,83.05,22822.0,66.777,66.8334,66.7449,66.8092,22822.0
2017-08-14 14:00:00,83.02,83.09,82.81,82.83,51534.0,66.7851,66.8414,66.6162,66.6322,51534.0
2017-08-14 14:30:00,82.85,82.92,82.79,82.83,42036.0,66.6483,66.7046,66.6001,66.6322,42036.0
2017-08-14 15:00:00,82.83,82.99,82.79,82.92,71234.0,66.6322,66.761,66.6001,66.7046,71234.0
2017-08-14 15:30:00,82.92,82.94,82.74,82.75,220181.0,66.7046,66.7207,66.5598,66.5679,220181.0
2017-08-15 09:30:00,83.12,83.61,82.45,83.28,83326.0,66.8655,67.2597,66.3266,66.9942,83326.0
2017-08-15 10:00:00,83.29,83.66,83.19,83.46,50816.0,67.0023,67.2999,66.9218,67.139,50816.0
2017-08-15 10:30:00,83.47,83.48,83.04,83.19,65280.0,67.1471,67.1551,66.8012,66.9218,65280.0
2017-08-15 11:00:00,83.17,83.41,83.14,83.31,51584.0,66.9058,67.0988,66.8816,67.0184,51584.0
2017-08-15 11:30:00,83.33,83.43,83.18,83.19,42549.0,67.0345,67.1149,66.9138,66.9218,42549.0
2017-08-15 12:00:00,83.2,83.32,83.16,83.26,51954.0,66.9299,67.0264,66.8977,66.9782,51954.0
2017-08-15 12:30:00,83.26,83.38,83.23,83.34,45986.0,66.9782,67.0747,66.954,67.0425,45986.0
2017-08-15 13:00:00,83.33,83.36,83.21,83.34,53225.0,67.0345,67.0586,66.9379,67.0425,53225.0
2017-08-15 13:30:00,83.35,83.45,83.3,83.39,66679.0,67.0506,67.131,67.0103,67.0827,66679.0
2017-08-15 14:00:00,83.38,83.6,83.34,83.48,87581.0,67.0747,67.2517,67.0425,67.1551,87581.0
2017-08-15 14:30:00,83.47,83.6,83.43,83.59,85968.0,67.1471,67.2517,67.1149,67.2436,85968.0
2017-08-15 15:00:00,83.59,83.78,83.41,83.7,140176.0,67.2436,67.3965,67.0988,67.3321,140176.0
2017-08-15 15:30:00,83.69,83.78,83.49,83.5,230472.0,67.3241,67.3965,67.1632,67.1712,230472.0
2017-08-16 09:30:00,83.65,83.95,83.5,83.7,44013.0,67.2919,67.5332,67.1712,67.3321,44013.0
2017-08-16 10:00:00,83.72,83.85,83.55,83.81,59761.0,67.3482,67.4528,67.2114,67.4206,59761.0
2017-08-16 10:30:00,83.81,83.92,83.67,83.91,54179.0,67.4206,67.5091,67.308,67.501,54179.0
2017-08-16 11:00:00,83.89,84.28,83.89,84.28,70378.0,67.485,67.7987,67.485,67.7987,70378.0
2017-08-16 11:30:00,84.32,84.6,84.3,84.6,27951.0,67.8309,68.0561,67.8148,68.0561,27951.0
2017-08-16 12:00:00,84.6,84.73,84.29,84.42,37575.0,68.0561,68.1607,67.8067,67.9113,37575.0
2017-08-16 12:30:00,84.43,84.43,84.26,84.32,36967.0,67.9194,67.9194,67.7826,67.8309,36967.0
2017-08-16 13:00:00,84.32,84.35,84.13,84.13,42644.0,67.8309,67.855,67.678,67.678,42644.0
2017-08-16 13:30:00,84.12,84.44,84.09,84.44,88910.0,67.67,67.9274,67.6458,67.9274,88910.0
2017-08-16 14:00:00,84.42,84.6,84.35,84.55,42819.0,67.9113,68.0561,67.855,68.0159,42819.0
2017-08-16 14:30:00,84.56,84.57,84.38,84.5,57926.0,68.0239,68.032,67.8791,67.9757,57926.0
2017-08-16 15:00:00,84.5,84.58,84.43,84.44,171992.0,67.9757,68.04,67.9194,67.9274,171992.0
2017-08-16 15:30:00,84.44,84.5,84.2,84.41,243883.0,67.9274,67.9757,67.7343,67.9033,243883.0
2017-08-17 09:30:00,84.32,85.14,83.93,85.03,61839.0,67.8309,68.4905,67.5171,68.402,61839.0
2017-08-17 10:00:00,85.03,85.27,84.69,84.79,78055.0,68.402,68.5951,68.1285,68.209,78055.0
2017-08-17 10:30:00,84.8,85.12,84.79,85.04,54132.0,68.217,68.4744,68.209,68.4101,54132.0
2017-08-17 11:00:00,85.03,85.29,85.01,85.11,75488.0,68.402,68.6112,68.3859,68.4664,75488.0
2017-08-17 11:30:00,85.12,85.24,85.07,85.17,39045.0,68.4744,68.571,68.4342,68.5146,39045.0
2017-08-17 12:00:00,85.16,85.17,84.8,84.94,41997.0,68.5066,68.5146,68.217,68.3296,41997.0
2017-08-17 12:30:00,84.94,84.97,84.83,84.93,47051.0,68.3296,68.3538,68.2411,68.3216,47051.0
2017-08-17 13:00:00,84.94,84.99,84.6,84.7,88761.0,68.3296,68.3698,68.0561,68.1366,88761.0
2017-08-17 13:30:00,84.69,84.82,84.66,84.75,46200.0,68.1285,68.2331,68.1044,68.1768,46200.0
2017-08-17 14:00:00,84.75,84.81,84.61,84.74,53127.0,68.1768,68.225,68.0642,68.1687,53127.0
2017-08-17 14:30:00,84.74,84.79,84.51,84.54,81326.0,68.1687,68.209,67.9837,68.0078,81326.0
2017-08-17 15:00:00,84.58,84.63,84.25,84.33,51781.0,68.04,68.0802,67.7746,67.8389,51781.0
2017-08-17 15:30:00,84.32,84.41,84.04,84.19,313540.0,67.8309,67.9033,67.6056,67.7263,313540.0
2017-08-18 09:30:00,83.96,84.12,83.72,83.86,115264.0,67.5413,67.67,67.3482,67.4608,115264.0
2017-08-18 10:00:00,83.91,84.41,83.89,84.21,81967.0,67.501,67.9033,67.485,67.7424,81967.0
2017-08-18 10:30:00,84.21,84.3,83.9,84.1,87295.0,67.7424,67.8148,67.493,67.6539,87295.0
2017-08-18 11:00:00,84.11,84.14,83.85,84.12,125493.0,67.6619,67.6861,67.4528,67.67,125493.0
2017-08-18 11:30:00,84.13,84.5,84.1,84.46,78900.0,67.678,67.9757,67.6539,67.9435,78900.0
2017-08-18 12:00:00,84.44,84.52,84.36,84.52,34736.0,67.9274,67.9918,67.863,67.9918,34736.0
2017-08-18 12:30:00,84.53,84.59,84.42,84.53,31224.0,67.9998,68.0481,67.9113,67.9998,31224.0
2017-08-18 13:00:00,84.5,84.53,84.37,84.48,33516.0,67.9757,67.9998,67.8711,67.9596,33516.0
2017-08-18 13:30:00,84.45,84.48,84.35,84.42,53448.0,67.9354,67.9596,67.855,67.9113,53448.0
2017-08-18 14:00:00,84.4,84.56,84.4,84.55,44696.0,67.8952,68.0239,67.8952,68.0159,44696.0
2017-08-18 14:30:00,84.55,84.62,84.45,84.45,49620.0,68.0159,68.0722,67.9354,67.9354,49620.0
2017-08-18 15:00:00,84.45,84.54,84.25,84.36,92831.0,67.9354,68.0078,67.7746,67.863,92831.0
2017-08-18 15:30:00,84.36,84.4,83.92,84.0,502911.0,67.863,67.8952,67.5091,67.5734,502911.0
2017-08-21 09:30:00,84.12,84.52,84.0,84.34,42493.0,67.67,67.9918,67.5734,67.847,42493.0
2017-08-21 10:00:00,84.35,84.55,84.11,84.48,75820.0,67.855,68.0159,67.6619,67.9596,75820.0
2017-08-21 10:30:00,84.51,84.85,84.51,84.67,46524.0,67.9837,68.2572,67.9837,68.1124,46524.0
2017-08-21 11:00:00,84.68,84.81,84.55,84.7,49600.0,68.1205,68.225,68.0159,68.1366,49600.0
2017-08-21 11:30:00,84.72,84.95,84.7,84.79,40309.0,68.1526,68.3377,68.1366,68.209,40309.0
2017-08-21 12:00:00,84.79,84.83,84.68,84.68,36305.0,68.209,68.2411,68.1205,68.1205,36305.0
2017-08-21 12:30:00,84.69,84.72,84.58,84.62,27998.0,68.1285,68.1526,68.04,68.0722,27998.0
2017-08-21 13:00:00,84.63,84.68,84.51,84.54,24003.0,68.0802,68.1205,67.9837,68.0078,24003.0
2017-08-21 13:30:00,84.58,84.73,84.56,84.61,21361.0,68.04,68.1607,68.0239,68.0642,21361.0
2017-08-21 14:00:00,84.61,84.73,84.58,84.66,25226.0,68.0642,68.1607,68.04,68.1044,25226.0
2017-08-21 14:30:00,84.65,84.68,84.51,84.53,41715.0,68.0963,68.1205,67.9837,67.9998,41715.0
2017-08-21 15:00:00,84.53,84.64,84.45,84.63,98219.0,67.9998,68.0883,67.9354,68.0802,98219.0
2017-08-21 15:30:00,84.63,84.68,84.52,84.52,206996.0,68.0802,68.1205,67.9918,67.9918,206996.0
2017-08-22 09:30:00,84.63,85.27,84.55,85.11,39183.0,68.0802,68.5951,68.0159,68.4664,39183.0
2017-08-22 10:00:00,85.14,85.43,85.05,85.33,47661.0,68.4905,68.7238,68.4181,68.6434,47661.0
2017-08-22 10:30:00,85.33,85.5,85.29,85.39,44458.0,68.6434,68.7801,68.6112,68.6916,44458.0
2017-08-22 11:00:00,85.36,85.45,85.29,85.42,39020.0,68.6675,68.7399,68.6112,68.7158,39020.0
2017-08-22 11:30:00,85.43,85.53,85.41,85.5,32481.0,68.7238,68.8042,68.7077,68.7801,32481.0
2017-08-22 12:00:00,85.51,85.81,85.5,85.55,32832.0,68.7882,69.0295,68.7801,68.8203,32832.0
2017-08-22 12:30:00,85.56,85.61,85.5,85.55,32319.0,68.8284,68.8686,68.7801,68.8203,32319.0
2017-08-22 13:00:00,85.55,85.61,85.49,85.56,31669.0,68.8203,68.8686,68.7721,68.8284,31669.0
2017-08-22 13:30:00,85.57,85.69,85.51,85.69,34837.0,68.8364,68.933,68.7882,68.933,34837.0
2017-08-22 14:00:00,85.69,85.73,85.5,85.63,52350.0,68.933,68.9651,68.7801,68.8847,52350.0
2017-08-22 14:30:00,85.62,85.69,85.53,85.55,53327.0,68.8766,68.933,68.8042,68.8203,53327.0
2017-08-22 15:00:00,85.55,85.7,85.55,85.65,56779.0,68.8203,68.941,68.8203,68.9008,56779.0
2017-08-22 15:30:00,85.65,85.65,85.28,85.3,182808.0,68.9008,68.9008,68.6031,68.6192,182808.0
2017-08-23 09:30:00,84.98,85.22,84.64,84.64,40386.0,68.3618,68.5549,68.0883,68.0883,40386.0
2017-08-23 10:00:00,84.67,84.86,84.48,84.53,67629.0,68.1124,68.2653,67.9596,67.9998,67629.0
2017-08-23 10:30:00,84.53,84.53,84.09,84.09,74547.0,67.9998,67.9998,67.6458,67.6458,74547.0
2017-08-23 11:00:00,84.1,84.37,83.9,83.92,78418.0,67.6539,67.8711,67.493,67.5091,78418.0
2017-08-23 11:30:00,83.9,84.13,83.85,84.03,73072.0,67.493,67.678,67.4528,67.5976,73072.0
2017-08-23 12:00:00,84.03,84.1,83.91,83.93,22763.0,67.5976,67.6539,67.501,67.5171,22763.0
2017-08-23 12:30:00,83.95,84.06,83.94,84.04,18203.0,67.5332,67.6217,67.5252,67.6056,18203.0
2017-08-23 13:00:00,84.06,84.06,83.92,83.97,24774.0,67.6217,67.6217,67.5091,67.5493,24774.0
2017-08-23 13:30:00,83.95,83.97,83.88,83.92,21995.0,67.5332,67.5493,67.4769,67.5091,21995.0
2017-08-23 14:00:00,83.92,83.96,83.8,83.83,35607.0,67.5091,67.5413,67.4126,67.4367,35607.0
2017-08-23 14:30:00,83.84,83.9,83.78,83.79,34650.0,67.4447,67.493,67.3965,67.4045,34650.0
2017-08-23 15:00:00,83.79,83.8,83.5,83.5,121030.0,67.4045,67.4126,67.1712,67.1712,121030.0
2017-08-23 15:30:00,83.51,83.53,83.36,83.43,267496.0,67.1793,67.1954,67.0586,67.1149,267496.0
2017-08-24 09:30:00,83.66,83.89,83.42,83.46,25215.0,67.2999,67.485,67.1069,67.139,25215.0
2017-08-24 10:00:00,83.44,83.51,83.04,83.24,35256.0,67.123,67.1793,66.8012,66.9621,35256.0
2017-08-24 10:30:00,83.26,83.43,83.23,83.35,32906.0,66.9782,67.1149,66.954,67.0506,32906.0
2017-08-24 11:00:00,83.37,83.39,83.21,83.23,35570.0,67.0666,67.0827,66.9379,66.954,35570.0
2017-08-24 11:30:00,83.22,83.41,83.1,83.41,53417.0,66.946,67.0988,66.8494,67.0988,53417.0
2017-08-24 12:00:00,83.42,83.59,83.38,83.4,24601.0,67.1069,67.2436,67.0747,67.0908,24601.0
2017-08-24 12:30:00,83.4,83.63,83.39,83.47,25729.0,67.0908,67.2758,67.0827,67.1471,25729.0
2017-08-24 13:00:00,83.48,83.52,83.4,83.4,34862.0,67.1551,67.1873,67.0908,67.0908,34862.0
2017-08-24 13:30:00,83.4,83.5,83.37,83.4,46456.0,67.0908,67.1712,67.0666,67.0908,46456.0
2017-08-24 14:00:00,83.4,83.41,82.9,82.96,59400.0,67.0908,67.0988,66.6886,66.7368,59400.0
2017-08-24 14:30:00,82.96,83.01,82.77,82.87,35808.0,66.7368,66.777,66.584,66.6644,35808.0
2017-08-24 15:00:00,82.88,82.88,82.56,82.59,104987.0,66.6725,66.6725,66.415,66.4392,104987.0
2017-08-24 15:30:00,82.59,82.66,82.36,82.38,284364.0,66.4392,66.4955,66.2542,66.2702,284364.0
2017-08-25 09:30:00,82.96,83.6,82.57,83.48,115925.0,66.7368,67.2517,66.4231,67.1551,115925.0
2017-08-25 10:00:00,83.48,84.03,83.29,83.86,133641.0,67.1551,67.5976,67.0023,67.4608,133641.0
2017-08-25 10:30:00,83.86,84.08,83.49,83.49,185151.0,67.4608,67.6378,67.1632,67.1632,185151.0
2017-08-25 11:00:00,83.48,83.9,83.4,83.88,73956.0,67.1551,67.493,67.0908,67.4769,73956.0
2017-08-25 11:30:00,83.89,84.35,83.85,84.31,247285.0,67.485,67.855,67.4528,67.8228,247285.0
2017-08-25 12:00:00,84.31,84.62,84.31,84.41,192711.0,67.8228,68.0722,67.8228,67.9033,192711.0
2017-08-25 12:30:00,84.4,84.42,84.19,84.36,69091.0,67.8952,67.9113,67.7263,67.863,69091.0
2017-08-25 13:00:00,84.38,84.44,84.31,84.32,66611.0,67.8791,67.9274,67.8228,67.8309,66611.0
2017-08-25 13:30:00,84.31,84.37,84.29,84.36,42973.0,67.8228,67.8711,67.8067,67.863,42973.0
2017-08-25 14:00:00,84.37,84.51,84.11,84.16,54423.0,67.8711,67.9837,67.6619,67.7022,54423.0
2017-08-25 14:30:00,84.16,84.31,84.08,84.1,45117.0,67.7022,67.8228,67.6378,67.6539,45117.0
2017-08-25 15:00:00,84.09,84.13,83.95,83.96,81230.0,67.6458,67.678,67.5332,67.5413,81230.0
2017-08-25 15:30:00,83.96,83.96,83.63,83.68,168189.0,67.5413,67.5413,67.2758,67.316,168189.0
2017-08-28 09:30:00,83.65,84.08,83.27,83.79,123206.0,67.2919,67.6378,66.9862,67.4045,123206.0
2017-08-28 10:00:00,83.82,84.29,83.62,84.1,147139.0,67.4286,67.8067,67.2678,67.6539,147139.0
2017-08-28 10:30:00,84.12,84.82,84.04,84.66,121268.0,67.67,68.2331,67.6056,68.1044,121268.0
2017-08-28 11:00:00,84.72,85.03,84.67,84.87,154703.0,68.1526,68.402,68.1124,68.2733,154703.0
2017-08-28 11:30:00,84.85,85.16,84.84,85.08,75318.0,68.2572,68.5066,68.2492,68.4422,75318.0
2017-08-28 12:00:00,85.07,85.22,85.03,85.2,76479.0,68.4342,68.5549,68.402,68.5388,76479.0
2017-08-28 12:30:00,85.2,85.23,84.68,84.84,149168.0,68.5388,68.5629,68.1205,68.2492,149168.0
2017-08-28 13:00:00,84.81,85.14,84.71,85.14,87031.0,68.225,68.4905,68.1446,68.4905,87031.0
2017-08-28 13:30:00,85.14,85.14,84.73,84.79,51315.0,68.4905,68.4905,68.1607,68.209,51315.0
2017-08-28 14:00:00,84.79,84.92,84.73,84.76,84495.0,68.209,68.3135,68.1607,68.1848,84495.0
2017-08-28 14:30:00,84.74,84.86,84.7,84.78,33504.0,68.1687,68.2653,68.1366,68.2009,33504.0
2017-08-28 15:00:00,84.78,84.91,84.77,84.85,60560.0,68.2009,68.3055,68.1929,68.2572,60560.0
2017-08-28 15:30:00,84.86,84.87,84.64,84.83,237531.0,68.2653,68.2733,68.0883,68.2411,237531.0
2017-08-29 09:30:00,84.4,84.91,83.91,84.05,174033.0,67.8952,68.3055,67.501,67.6137,174033.0
2017-08-29 10:00:00,84.1,84.39,83.09,83.12,83145.0,67.6539,67.8872,66.8414,66.8655,83145.0
2017-08-29 10:30:00,83.14,83.17,82.76,82.85,186193.0,66.8816,66.9058,66.5759,66.6483,186193.0
2017-08-29 11:00:00,82.87,82.87,82.51,82.52,254060.0,66.6644,66.6644,66.3748,66.3829,254060.0
2017-08-29 11:30:00,82.52,82.61,82.19,82.32,115738.0,66.3829,66.4553,66.1174,66.222,115738.0
2017-08-29 12:00:00,82.33,82.36,82.12,82.28,122276.0,66.23,66.2542,66.0611,66.1898,122276.0
2017-08-29 12:30:00,82.27,82.75,82.26,82.72,110130.0,66.1818,66.5679,66.1737,66.5438,110130.0
2017-08-29 13:00:00,82.7,83.24,82.7,83.19,152355.0,66.5277,66.9621,66.5277,66.9218,152355.0
2017-08-29 13:30:00,83.17,83.24,82.74,83.07,161433.0,66.9058,66.9621,66.5598,66.8253,161433.0
2017-08-29 14:00:00,83.07,83.1,82.94,82.99,70883.0,66.8253,66.8494,66.7207,66.761,70883.0
2017-08-29 14:30:00,83.0,83.06,82.9,82.98,50315.0,66.769,66.8173,66.6886,66.7529,50315.0
2017-08-29 15:00:00,82.98,83.02,82.85,83.01,117211.0,66.7529,66.7851,66.6483,66.777,117211.0
2017-08-29 15:30:00,83.02,83.02,82.56,82.76,393986.0,66.7851,66.7851,66.415,66.5759,393986.0
2017-08-30 09:30:00,82.64,83.04,82.54,82.92,239689.0,66.4794,66.8012,66.399,66.7046,239689.0
2017-08-30 10:00:00,82.92,83.05,82.84,82.84,81804.0,66.7046,66.8092,66.6403,66.6403,81804.0
2017-08-30 10:30:00,82.86,82.98,82.82,82.94,82943.0,66.6564,66.7529,66.6242,66.7207,82943.0
2017-08-30 11:00:00,82.94,83.09,82.81,83.09,55499.0,66.7207,66.8414,66.6162,66.8414,55499.0
2017-08-30 11:30:00,83.11,83.16,82.93,83.13,48391.0,66.8575,66.8977,66.7127,66.8736,48391.0
2017-08-30 12:00:00,83.12,83.35,83.09,83.35,33733.0,66.8655,67.0506,66.8414,67.0506,33733.0
2017-08-30 12:30:00,83.38,83.38,82.89,83.01,37561.0,67.0747,67.0747,66.6805,66.777,37561.0
2017-08-30 13:00:00,83.04,83.14,82.98,83.1,18720.0,66.8012,66.8816,66.7529,66.8494,18720.0
2017-08-30 13:30:00,83.13,83.18,83.01,83.16,19886.0,66.8736,66.9138,66.777,66.8977,19886.0
2017-08-30 14:00:00,83.14,83.17,83.01,83.04,38760.0,66.8816,66.9058,66.777,66.8012,38760.0
2017-08-30 14:30:00,83.04,83.12,83.01,83.06,44601.0,66.8012,66.8655,66.777,66.8173,44601.0
2017-08-30 15:00:00,83.06,83.15,83.0,83.04,121884.0,66.8173,66.8897,66.769,66.8012,121884.0
2017-08-30 15:30:00,83.03,83.06,82.73,82.87,167647.0,66.7931,66.8173,66.5518,66.6644,167647.0
2017-08-31 09:30:00,82.82,83.22,82.22,82.57,63680.0,66.6242,66.946,66.1415,66.4231,63680.0
2017-08-31 10:00:00,82.59,82.64,82.39,82.48,52682.0,66.4392,66.4794,66.2783,66.3507,52682.0
2017-08-31 10:30:00,82.51,82.58,82.34,82.47,67490.0,66.3748,66.4311,66.2381,66.3426,67490.0
2017-08-31 11:00:00,82.49,82.8,82.38,82.67,33673.0,66.3587,66.6081,66.2702,66.5035,33673.0
2017-08-31 11:30:00,82.67,82.76,82.54,82.59,41218.0,66.5035,66.5759,66.399,66.4392,41218.0
2017-08-31 12:00:00,82.61,82.8,82.56,82.79,54743.0,66.4553,66.6081,66.415,66.6001,54743.0
2017-08-31 12:30:00,82.79,82.8,82.5,82.51,32343.0,66.6001,66.6081,66.3668,66.3748,32343.0
2017-08-31 13:00:00,82.52,82.56,82.49,82.51,112037.0,66.3829,66.415,66.3587,66.3748,112037.0
2017-08-31 13:30:00,82.5,82.66,82.46,82.49,84394.0,66.3668,66.4955,66.3346,66.3587,84394.0
2017-08-31 14:00:00,82.5,82.61,82.34,82.35,84069.0,66.3668,66.4553,66.2381,66.2461,84069.0
2017-08-31 14:30:00,82.36,82.42,82.26,82.31,44183.0,66.2542,66.3024,66.1737,66.2139,44183.0
2017-08-31 15:00:00,82.32,82.36,82.18,82.23,73706.0,66.222,66.2542,66.1094,66.1496,73706.0
2017-08-31 15:30:00,82.23,82.3,82.06,82.07,328392.0,66.1496,66.2059,66.0128,66.0209,328392.0
2017-09-01 09:30:00,82.45,82.51,82.01,82.02,91403.0,66.3266,66.3748,65.9726,65.9806,91403.0
2017-09-01 10:00:00,82.05,82.21,81.81,82.08,80134.0,66.0048,66.1335,65.8117,66.0289,80134.0
2017-09-01 10:30:00,82.09,82.11,81.85,81.89,59568.0,66.037,66.053,65.8439,65.8761,59568.0
2017-09-01 11:00:00,81.87,82.05,81.84,82.02,92108.0,65.86,66.0048,65.8358,65.9806,92108.0
2017-09-01 11:30:00,82.02,82.07,81.94,82.02,62389.0,65.9806,66.0209,65.9163,65.9806,62389.0
2017-09-01 12:00:00,82.01,82.08,81.94,82.07,49765.0,65.9726,66.0289,65.9163,66.0209,49765.0
2017-09-01 12:30:00,82.08,82.1,81.87,82.02,54254.0,66.0289,66.045,65.86,65.9806,54254.0
2017-09-01 13:00:00,82.03,82.2,82.01,82.11,46117.0,65.9887,66.1254,65.9726,66.053,46117.0
2017-09-01 13:30:00,82.12,82.13,81.95,81.98,41535.0,66.0611,66.0691,65.9243,65.9485,41535.0
2017-09-01 14:00:00,81.99,82.06,81.93,81.96,60451.0,65.9565,66.0128,65.9082,65.9324,60451.0
2017-09-01 14:30:00,81.97,82.0,81.67,81.68,118199.0,65.9404,65.9646,65.6991,65.7071,118199.0
2017-09-01 15:00:00,81.7,81.97,81.7,81.81,129418.0,65.7232,65.9404,65.7232,65.8117,129418.0
2017-09-01 15:30:00,81.81,82.0,81.69,81.92,226407.0,65.8117,65.9646,65.7152,65.9002,226407.0
2017-09-05 09:30:00,81.47,81.86,80.57,81.38,195988.0,65.5382,65.8519,64.8142,65.4658,195988.0
2017-09-05 10:00:00,81.38,81.38,80.87,80.96,91538.0,65.4658,65.4658,65.0555,65.1279,91538.0
2017-09-05 10:30:00,80.97,81.02,80.76,80.81,53648.0,65.136,65.1762,64.967,65.0073,53648.0
2017-09-05 11:00:00,80.81,81.23,80.81,81.13,87522.0,65.0073,65.3451,65.0073,65.2647,87522.0
2017-09-05 11:30:00,81.13,81.26,81.07,81.11,63252.0,65.2647,65.3693,65.2164,65.2486,63252.0
2017-09-05 12:00:00,81.11,81.11,80.81,80.91,75232.0,65.2486,65.2486,65.0073,65.0877,75232.0
2017-09-05 12:30:00,80.92,80.96,80.59,80.64,54864.0,65.0958,65.1279,64.8303,64.8705,54864.0
2017-09-05 13:00:00,80.63,80.65,80.52,80.58,43239.0,64.8625,64.8786,64.774,64.8222,43239.0
2017-09-05 13:30:00,80.58,80.78,80.56,80.72,35886.0,64.8222,64.9831,64.8062,64.9349,35886.0
2017-09-05 14:00:00,80.74,80.96,80.74,80.84,44486.0,64.951,65.1279,64.951,65.0314,44486.0
2017-09-05 14:30:00,80.83,80.93,80.7,80.72,65122.0,65.0234,65.1038,64.9188,64.9349,65122.0
2017-09-05 15:00:00,80.72,81.08,80.67,81.07,78860.0,64.9349,65.2245,64.8946,65.2164,78860.0
2017-09-05 15:30:00,81.06,81.26,81.06,81.19,265215.0,65.2084,65.3693,65.2084,65.313,265215.0
2017-09-06 09:30:00,81.3,81.35,80.32,80.42,114043.0,65.4014,65.4417,64.6131,64.6935,114043.0
2017-09-06 10:00:00,80.51,80.55,79.86,80.0,111471.0,64.7659,64.7981,64.243,64.3557,111471.0
2017-09-06 10:30:00,80.0,80.21,79.94,80.07,116275.0,64.3557,64.5246,64.3074,64.412,116275.0
2017-09-06 11:00:00,80.08,80.09,79.75,80.02,147792.0,64.42,64.4281,64.1546,64.3718,147792.0
2017-09-06 11:30:00,80.02,80.02,79.83,79.99,85278.0,64.3718,64.3718,64.2189,64.3476,85278.0
2017-09-06 12:00:00,79.99,80.05,79.76,79.77,102067.0,64.3476,64.3959,64.1626,64.1706,102067.0
2017-09-06 12:30:00,79.78,79.79,79.47,79.48,70635.0,64.1787,64.1867,63.9293,63.9374,70635.0
2017-09-06 13:00:00,79.48,79.53,78.74,78.95,220600.0,63.9374,63.9776,63.3421,63.511,220600.0
2017-09-06 13:30:00,78.98,79.0,78.49,78.67,354576.0,63.5351,63.5512,63.141,63.2858,354576.0
2017-09-06 14:00:00,78.7,78.7,77.96,78.24,258328.0,63.3099,63.3099,62.7146,62.9398,258328.0
2017-09-06 14:30:00,78.24,78.55,78.15,78.34,162365.0,62.9398,63.1892,62.8674,63.0203,162365.0
2017-09-06 15:00:00,78.35,78.36,78.0,78.15,251755.0,63.0283,63.0364,62.7468,62.8674,251755.0
2017-09-06 15:30:00,78.16,78.55,78.02,78.35,663662.0,62.8755,63.1892,62.7629,63.0283,663662.0
2017-09-07 09:30:00,78.37,78.59,78.02,78.17,153045.0,63.0444,63.2214,62.7629,62.8835,153045.0
2017-09-07 10:00:00,78.17,78.2,77.52,77.63,130827.0,62.8835,62.9077,62.3606,62.4491,130827.0
2017-09-07 10:30:00,77.63,77.64,77.1,77.47,222014.0,62.4491,62.4572,62.0228,62.3204,222014.0
2017-09-07 11:00:00,77.49,77.57,76.79,76.96,168113.0,62.3365,62.4009,61.7734,61.9101,168113.0
2017-09-07 11:30:00,76.99,77.38,76.99,77.18,66471.0,61.9343,62.248,61.9343,62.0871,66471.0
2017-09-07 12:00:00,77.17,77.17,76.88,76.97,72320.0,62.0791,62.0791,61.8458,61.9182,72320.0
2017-09-07 12:30:00,76.93,77.14,76.81,77.02,82909.0,61.886,62.0549,61.7895,61.9584,82909.0
2017-09-07 13:00:00,77.02,77.49,76.99,77.35,100960.0,61.9584,62.3365,61.9343,62.2239,100960.0
2017-09-07 13:30:00,77.39,77.51,77.03,77.08,97864.0,62.2561,62.3526,61.9665,62.0067,97864.0
2017-09-07 14:00:00,77.1,77.24,76.86,76.93,163917.0,62.0228,62.1354,61.8297,61.886,163917.0
2017-09-07 14:30:00,76.9,77.02,76.75,76.84,160609.0,61.8619,61.9584,61.7412,61.8136,160609.0
2017-09-07 15:00:00,76.83,77.13,76.72,77.11,325443.0,61.8056,62.0469,61.7171,62.0308,325443.0
2017-09-07 15:30:00,77.11,77.22,76.88,77.02,473645.0,62.0308,62.1193,61.8458,61.9584,473645.0
2017-09-08 09:30:00,76.84,77.96,76.27,77.81,251823.0,61.8136,62.7146,61.3551,62.5939,251823.0
2017-09-08 10:00:00,77.83,78.28,77.68,78.14,418303.0,62.61,62.972,62.4893,62.8594,418303.0
2017-09-08 10:30:00,78.16,78.63,78.16,78.61,151488.0,62.8755,63.2536,62.8755,63.2375,151488.0
2017-09-08 11:00:00,78.62,79.1,78.61,79.09,183682.0,63.2455,63.6317,63.2375,63.6236,183682.0
2017-09-08 11:30:00,79.11,79.12,78.66,78.68,81480.0,63.6397,63.6478,63.2777,63.2938,81480.0
2017-09-08 12:00:00,78.69,78.78,78.51,78.73,48001.0,63.3018,63.3742,63.157,63.334,48001.0
2017-09-08 12:30:00,78.75,78.96,78.72,78.95,48398.0,63.3501,63.519,63.326,63.511,48398.0
2017-09-08 13:00:00,78.95,79.16,78.93,78.97,54466.0,63.511,63.6799,63.4949,63.5271,54466.0
2017-09-08 13:30:00,78.97,79.15,78.97,79.08,60421.0,63.5271,63.6719,63.5271,63.6156,60421.0
2017-09-08 14:00:00,79.06,79.16,78.94,79.14,91315.0,63.5995,63.6799,63.503,63.6638,91315.0
2017-09-08 14:30:00,79.14,79.2,78.78,78.92,69376.0,63.6638,63.7121,63.3742,63.4869,69376.0
2017-09-08 15:00:00,78.9,79.01,78.71,78.73,96522.0,63.4708,63.5593,63.3179,63.334,96522.0
2017-09-08 15:30:00,78.72,78.77,78.44,78.55,265878.0,63.326,63.3662,63.1007,63.1892,265878.0
2017-09-11 09:30:00,79.3,81.75,79.3,79.55,458056.0,63.7926,65.7634,63.7926,63.9937,458056.0
2017-09-11 10:00:00,79.6,79.89,79.48,79.56,81765.0,64.0339,64.2672,63.9374,64.0017,81765.0
2017-09-11 10:30:00,79.57,80.02,79.53,79.95,53938.0,64.0098,64.3718,63.9776,64.3154,53938.0
2017-09-11 11:00:00,79.95,79.97,79.6,79.92,66902.0,64.3154,64.3315,64.0339,64.2913,66902.0
2017-09-11 11:30:00,79.92,80.22,79.75,80.1,100969.0,64.2913,64.5326,64.1546,64.4361,100969.0
2017-09-11 12:00:00,80.14,80.4,80.06,80.38,63339.0,64.4683,64.6774,64.4039,64.6614,63339.0
2017-09-11 12:30:00,80.39,80.43,80.21,80.3,48140.0,64.6694,64.7016,64.5246,64.597,48140.0
2017-09-11 13:00:00,80.31,80.35,80.24,80.27,38214.0,64.605,64.6372,64.5487,64.5729,38214.0
2017-09-11 13:30:00,80.3,80.39,80.0,80.0,43797.0,64.597,64.6694,64.3557,64.3557,43797.0
2017-09-11 14:00:00,80.0,80.08,79.76,79.9,68878.0,64.3557,64.42,64.1626,64.2752,68878.0
2017-09-11 14:30:00,79.92,79.99,79.76,79.81,71943.0,64.2913,64.3476,64.1626,64.2028,71943.0
2017-09-11 15:00:00,79.81,79.92,79.76,79.82,101824.0,64.2028,64.2913,64.1626,64.2109,101824.0
2017-09-11 15:30:00,79.81,79.86,79.58,79.74,361560.0,64.2028,64.243,64.0178,64.1465,361560.0
2017-09-12 09:30:00,79.72,80.52,79.72,80.32,86263.0,64.1304,64.774,64.1304,64.6131,86263.0
2017-09-12 10:00:00,80.39,80.69,80.22,80.58,58220.0,64.6694,64.9107,64.5326,64.8222,58220.0
2017-09-12 10:30:00,80.62,80.62,80.34,80.43,49630.0,64.8544,64.8544,64.6292,64.7016,49630.0
2017-09-12 11:00:00,80.43,80.56,80.31,80.52,63504.0,64.7016,64.8062,64.605,64.774,63504.0
2017-09-12 11:30:00,80.54,80.76,80.47,80.75,51285.0,64.7901,64.967,64.7338,64.959,51285.0
2017-09-12 12:00:00,80.75,81.05,80.62,80.96,41026.0,64.959,65.2003,64.8544,65.1279,41026.0
2017-09-12 12:30:00,80.96,81.07,80.85,81.06,39813.0,65.1279,65.2164,65.0394,65.2084,39813.0
2017-09-12 13:00:00,81.07,81.4,80.96,81.3,57840.0,65.2164,65.4819,65.1279,65.4014,57840.0
2017-09-12 13:30:00,81.3,81.43,81.18,81.32,52574.0,65.4014,65.506,65.3049,65.4175,52574.0
2017-09-12 14:00:00,81.3,81.41,81.04,81.05,43892.0,65.4014,65.4899,65.1923,65.2003,43892.0
2017-09-12 14:30:00,81.05,81.11,80.8,80.92,53112.0,65.2003,65.2486,64.9992,65.0958,53112.0
2017-09-12 15:00:00,80.92,81.11,80.86,81.08,81836.0,65.0958,65.2486,65.0475,65.2245,81836.0
2017-09-12 15:30:00,81.08,81.34,81.05,81.24,357222.0,65.2245,65.4336,65.2003,65.3532,357222.0
2017-09-13 09:30:00,81.43,83.98,81.43,83.95,323496.0,65.506,67.5574,65.506,67.5332,323496.0
2017-09-13 10:00:00,83.92,84.53,83.86,84.44,212325.0,67.5091,67.9998,67.4608,67.9274,212325.0
2017-09-13 10:30:00,84.44,84.62,84.01,84.47,177428.0,67.9274,68.0722,67.5815,67.9515,177428.0
2017-09-13 11:00:00,84.45,84.62,83.53,83.67,176296.0,67.9354,68.0722,67.1954,67.308,176296.0
2017-09-13 11:30:00,83.66,83.67,83.16,83.34,169078.0,67.2999,67.308,66.8977,67.0425,169078.0
2017-09-13 12:00:00,83.35,83.85,83.28,83.77,63843.0,67.0506,67.4528,66.9942,67.3884,63843.0
2017-09-13 12:30:00,83.77,84.05,83.77,83.83,79957.0,67.3884,67.6137,67.3884,67.4367,79957.0
2017-09-13 13:00:00,83.84,83.85,83.6,83.64,85036.0,67.4447,67.4528,67.2517,67.2838,85036.0
2017-09-13 13:30:00,83.6,83.94,83.56,83.85,89495.0,67.2517,67.5252,67.2195,67.4528,89495.0
2017-09-13 14:00:00,83.83,84.09,83.66,83.81,114520.0,67.4367,67.6458,67.2999,67.4206,114520.0
2017-09-13 14:30:00,83.79,83.99,83.74,83.99,112777.0,67.4045,67.5654,67.3643,67.5654,112777.0
2017-09-13 15:00:00,83.96,84.0,83.73,83.8,111447.0,67.5413,67.5734,67.3562,67.4126,111447.0
2017-09-13 15:30:00,83.8,83.81,83.42,83.66,399596.0,67.4126,67.4206,67.1069,67.2999,399596.0
2017-09-14 09:30:00,83.37,83.48,82.52,82.71,136837.0,67.0666,67.1551,66.3829,66.5357,136837.0
2017-09-14 10:00:00,82.76,82.77,82.26,82.42,211489.0,66.5759,66.584,66.1737,66.3024,211489.0
2017-09-14 10:30:00,82.39,82.69,82.19,82.67,213762.0,66.2783,66.5196,66.1174,66.5035,213762.0
2017-09-14 11:00:00,82.67,82.77,82.44,82.57,92699.0,66.5035,66.584,66.3185,66.4231,92699.0
2017-09-14 11:30:00,82.57,82.63,82.35,82.57,63652.0,66.4231,66.4714,66.2461,66.4231,63652.0
2017-09-14 12:00:00,82.58,82.95,82.54,82.91,57034.0,66.4311,66.7288,66.399,66.6966,57034.0
2017-09-14 12:30:00,82.9,82.98,82.77,82.84,69594.0,66.6886,66.7529,66.584,66.6403,69594.0
2017-09-14 13:00:00,82.83,83.09,82.83,83.01,42326.0,66.6322,66.8414,66.6322,66.777,42326.0
2017-09-14 13:30:00,83.0,83.21,82.96,83.2,57559.0,66.769,66.9379,66.7368,66.9299,57559.0
2017-09-14 14:00:00,83.19,83.39,83.06,83.3,62936.0,66.9218,67.0827,66.8173,67.0103,62936.0
2017-09-14 14:30:00,83.32,83.41,83.15,83.21,47682.0,67.0264,67.0988,66.8897,66.9379,47682.0
2017-09-14 15:00:00,83.2,83.34,83.15,83.19,144354.0,66.9299,67.0425,66.8897,66.9218,144354.0
2017-09-14 15:30:00,83.18,83.37,83.12,83.22,303859.0,66.9138,67.0666,66.8655,66.946,303859.0
2017-09-15 09:30:00,83.28,84.47,83.28,84.0,202668.0,66.9942,67.9515,66.9942,67.5734,202668.0
2017-09-15 10:00:00,83.88,84.43,83.81,84.32,96697.0,67.4769,67.9194,67.4206,67.8309,96697.0
2017-09-15 10:30:00,84.36,84.37,83.61,83.63,66730.0,67.863,67.8711,67.2597,67.2758,66730.0
2017-09-15 11:00:00,83.62,83.62,83.22,83.37,73215.0,67.2678,67.2678,66.946,67.0666,73215.0
2017-09-15 11:30:00,83.36,83.7,83.19,83.59,78868.0,67.0586,67.3321,66.9218,67.2436,78868.0
2017-09-15 12:00:00,83.6,83.68,83.53,83.64,33117.0,67.2517,67.316,67.1954,67.2838,33117.0
2017-09-15 12:30:00,83.65,83.78,83.59,83.68,49421.0,67.2919,67.3965,67.2436,67.316,49421.0
2017-09-15 13:00:00,83.7,83.78,83.65,83.72,27048.0,67.3321,67.3965,67.2919,67.3482,27048.0
2017-09-15 13:30:00,83.69,83.74,83.57,83.61,34276.0,67.3241,67.3643,67.2275,67.2597,34276.0
2017-09-15 14:00:00,83.59,83.67,83.48,83.62,30341.0,67.2436,67.308,67.1551,67.2678,30341.0
2017-09-15 14:30:00,83.63,83.77,83.6,83.72,39731.0,67.2758,67.3884,67.2517,67.3482,39731.0
2017-09-15 15:00:00,83.72,83.73,83.61,83.64,44512.0,67.3482,67.3562,67.2597,67.2838,44512.0
2017-09-15 15:30:00,83.65,83.87,83.64,83.85,330115.0,67.2919,67.4689,67.2838,67.4528,330115.0
2017-09-18 09:30:00,84.02,84.66,83.91,84.42,111720.0,67.5895,68.1044,67.501,67.9113,111720.0
2017-09-18 10:00:00,84.42,84.46,84.15,84.37,85949.0,67.9113,67.9435,67.6941,67.8711,85949.0
2017-09-18 10:30:00,84.37,84.44,84.24,84.39,127430.0,67.8711,67.9274,67.7665,67.8872,127430.0
2017-09-18 11:00:00,84.4,84.53,84.35,84.5,36523.0,67.8952,67.9998,67.855,67.9757,36523.0
2017-09-18 11:30:00,84.51,84.71,84.42,84.49,58806.0,67.9837,68.1446,67.9113,67.9676,58806.0
2017-09-18 12:00:00,84.51,84.63,84.45,84.55,74968.0,67.9837,68.0802,67.9354,68.0159,74968.0
2017-09-18 12:30:00,84.52,84.64,84.46,84.55,60807.0,67.9918,68.0883,67.9435,68.0159,60807.0
2017-09-18 13:00:00,84.56,84.75,84.54,84.61,108336.0,68.0239,68.1768,68.0078,68.0642,108336.0
2017-09-18 13:30:00,84.62,84.85,84.57,84.6,108541.0,68.0722,68.2572,68.032,68.0561,108541.0
2017-09-18 14:00:00,84.57,84.71,84.5,84.7,109884.0,68.032,68.1446,67.9757,68.1366,109884.0
2017-09-18 14:30:00,84.71,84.78,84.44,84.5,141117.0,68.1446,68.2009,67.9274,67.9757,141117.0
2017-09-18 15:00:00,84.5,84.56,84.44,84.53,95197.0,67.9757,68.0239,67.9274,67.9998,95197.0
2017-09-18 15:30:00,84.53,84.53,84.28,84.36,189072.0,67.9998,67.9998,67.7987,67.863,189072.0
2017-09-19 09:30:00,84.36,84.39,83.27,83.7,286681.0,67.863,67.8872,66.9862,67.3321,286681.0
2017-09-19 10:00:00,83.71,84.21,83.7,84.0,207421.0,67.3402,67.7424,67.3321,67.5734,207421.0
2017-09-19 10:30:00,84.0,84.15,83.91,84.14,229839.0,67.5734,67.6941,67.501,67.6861,229839.0
2017-09-19 11:00:00,84.13,84.23,83.98,84.01,88811.0,67.678,67.7585,67.5574,67.5815,88811.0
2017-09-19 11:30:00,83.97,84.01,83.37,83.44,69554.0,67.5493,67.5815,67.0666,67.123,69554.0
2017-09-19 12:00:00,83.42,83.48,83.06,83.48,73721.0,67.1069,67.1551,66.8173,67.1551,73721.0
2017-09-19 12:30:00,83.5,83.68,83.45,83.52,46100.0,67.1712,67.316,67.131,67.1873,46100.0
2017-09-19 13:00:00,83.54,83.6,83.41,83.5,62929.0,67.2034,67.2517,67.0988,67.1712,62929.0
2017-09-19 13:30:00,83.49,83.49,82.95,82.95,422696.0,67.1632,67.1632,66.7288,66.7288,422696.0
2017-09-19 14:00:00,82.96,83.2,82.82,83.02,110803.0,66.7368,66.9299,66.6242,66.7851,110803.0
2017-09-19 14:30:00,83.02,83.16,83.0,83.12,83995.0,66.7851,66.8977,66.769,66.8655,83995.0
2017-09-19 15:00:00,83.11,83.26,83.03,83.26,128692.0,66.8575,66.9782,66.7931,66.9782,128692.0
2017-09-19 15:30:00,83.25,83.34,83.15,83.26,224015.0,66.9701,67.0425,66.8897,66.9782,224015.0
2017-09-20 09:30:00,83.55,84.31,83.22,83.87,88085.0,67.2114,67.8228,66.946,67.4689,88085.0
2017-09-20 10:00:00,83.87,84.01,83.62,83.77,110623.0,67.4689,67.5815,67.2678,67.3884,110623.0
2017-09-20 10:30:00,83.76,83.93,83.62,83.86,52864.0,67.3804,67.5171,67.2678,67.4608,52864.0
2017-09-20 11:00:00,83.88,84.2,83.61,83.77,64568.0,67.4769,67.7343,67.2597,67.3884,64568.0
2017-09-20 11:30:00,83.73,83.94,83.7,83.74,61158.0,67.3562,67.5252,67.3321,67.3643,61158.0
2017-09-20 12:00:00,83.76,83.87,83.65,83.65,51696.0,67.3804,67.4689,67.2919,67.2919,51696.0
2017-09-20 12:30:00,83.66,83.75,83.5,83.56,28121.0,67.2999,67.3723,67.1712,67.2195,28121.0
2017-09-20 13:00:00,83.56,83.69,83.51,83.69,28266.0,67.2195,67.3241,67.1793,67.3241,28266.0
2017-09-20 13:30:00,83.67,83.67,83.48,83.52,24526.0,67.308,67.308,67.1551,67.1873,24526.0
2017-09-20 14:00:00,83.49,83.55,83.25,83.39,116390.0,67.1632,67.2114,66.9701,67.0827,116390.0
2017-09-20 14:30:00,83.41,83.48,83.23,83.46,59450.0,67.0988,67.1551,66.954,67.139,59450.0
2017-09-20 15:00:00,83.45,83.65,83.4,83.58,122324.0,67.131,67.2919,67.0908,67.2356,122324.0
2017-09-20 15:30:00,83.58,83.81,83.52,83.8,314658.0,67.2356,67.4206,67.1873,67.4126,314658.0
2017-09-21 09:30:00,83.78,83.89,82.95,82.97,111491.0,67.3965,67.485,66.7288,66.7449,111491.0
2017-09-21 10:00:00,82.94,83.04,82.66,82.68,44213.0,66.7207,66.8012,66.4955,66.5116,44213.0
2017-09-21 10:30:00,82.69,83.04,82.65,82.86,62175.0,66.5196,66.8012,66.4874,66.6564,62175.0
2017-09-21 11:00:00,82.86,83.31,82.86,83.21,85798.0,66.6564,67.0184,66.6564,66.9379,85798.0
2017-09-21 11:30:00,83.2,83.5,83.17,83.24,45046.0,66.9299,67.1712,66.9058,66.9621,45046.0
2017-09-21 12:00:00,83.26,83.27,83.08,83.11,46058.0,66.9782,66.9862,66.8334,66.8575,46058.0
2017-09-21 12:30:00,83.11,83.19,83.05,83.09,40999.0,66.8575,66.9218,66.8092,66.8414,40999.0
2017-09-21 13:00:00,83.09,83.31,83.04,83.09,97227.0,66.8414,67.0184,66.8012,66.8414,97227.0
2017-09-21 13:30:00,83.08,83.19,82.8,83.1,274566.0,66.8334,66.9218,66.6081,66.8494,274566.0
2017-09-21 14:00:00,83.1,83.26,83.04,83.2,88573.0,66.8494,66.9782,66.8012,66.9299,88573.0
2017-09-21 14:30:00,83.22,83.3,83.11,83.24,76862.0,66.946,67.0103,66.8575,66.9621,76862.0
2017-09-21 15:00:00,83.21,83.25,83.13,83.19,106208.0,66.9379,66.9701,66.8736,66.9218,106208.0
2017-09-21 15:30:00,83.2,83.28,82.93,83.03,362297.0,66.9299,66.9942,66.7127,66.7931,362297.0
2017-09-22 09:30:00,82.94,83.34,82.81,83.29,119153.0,66.7207,67.0425,66.6162,67.0023,119153.0
2017-09-22 10:00:00,83.3,83.3,82.97,83.08,205979.0,67.0103,67.0103,66.7449,66.8334,205979.0
2017-09-22 10:30:00,83.08,83.11,82.68,82.85,255431.0,66.8334,66.8575,66.5116,66.6483,255431.0
2017-09-22 11:00:00,82.84,83.19,82.7,82.7,48067.0,66.6403,66.9218,66.5277,66.5277,48067.0
2017-09-22 11:30:00,82.7,82.93,82.64,82.86,83887.0,66.5277,66.7127,66.4794,66.6564,83887.0
2017-09-22 12:00:00,82.86,82.95,82.71,82.77,98950.0,66.6564,66.7288,66.5357,66.584,98950.0
2017-09-22 12:30:00,82.75,82.85,82.7,82.81,42658.0,66.5679,66.6483,66.5277,66.6162,42658.0
2017-09-22 13:00:00,82.77,82.91,82.73,82.91,58054.0,66.584,66.6966,66.5518,66.6966,58054.0
2017-09-22 13:30:00,82.89,82.93,82.63,82.66,71546.0,66.6805,66.7127,66.4714,66.4955,71546.0
2017-09-22 14:00:00,82.64,82.77,82.32,82.39,76313.0,66.4794,66.584,66.222,66.2783,76313.0
2017-09-22 14:30:00,82.38,82.73,82.38,82.71,92796.0,66.2702,66.5518,66.2702,66.5357,92796.0
2017-09-22 15:00:00,82.7,82.82,82.58,82.64,142336.0,66.5277,66.6242,66.4311,66.4794,142336.0
2017-09-22 15:30:00,82.63,82.96,82.63,82.85,272019.0,66.4714,66.7368,66.4714,66.6483,272019.0
2017-09-25 09:30:00,83.04,83.86,82.86,83.8,174320.0,66.8012,67.4608,66.6564,67.4126,174320.0
2017-09-25 10:00:00,83.78,83.78,83.04,83.12,95725.0,67.3965,67.3965,66.8012,66.8655,95725.0
2017-09-25 10:30:00,83.1,83.11,81.99,82.14,111113.0,66.8494,66.8575,65.9565,66.0772,111113.0
2017-09-25 11:00:00,82.08,82.94,81.91,82.71,182735.0,66.0289,66.7207,65.8922,66.5357,182735.0
2017-09-25 11:30:00,82.73,82.74,82.37,82.63,57449.0,66.5518,66.5598,66.2622,66.4714,57449.0
2017-09-25 12:00:00,82.61,82.68,82.4,82.52,87051.0,66.4553,66.5116,66.2863,66.3829,87051.0
2017-09-25 12:30:00,82.52,82.67,82.44,82.64,72324.0,66.3829,66.5035,66.3185,66.4794,72324.0
2017-09-25 13:00:00,82.65,82.71,82.32,82.39,67877.0,66.4874,66.5357,66.222,66.2783,67877.0
2017-09-25 13:30:00,82.38,82.4,82.03,82.12,80796.0,66.2702,66.2863,65.9887,66.0611,80796.0
2017-09-25 14:00:00,82.13,82.57,82.08,82.54,90425.0,66.0691,66.4231,66.0289,66.399,90425.0
2017-09-25 14:30:00,82.54,83.02,82.54,83.01,105784.0,66.399,66.7851,66.399,66.777,105784.0
2017-09-25 15:00:00,83.02,83.21,82.96,83.2,184871.0,66.7851,66.9379,66.7368,66.9299,184871.0
2017-09-25 15:30:00,83.21,83.44,83.09,83.17,494745.0,66.9379,67.123,66.8414,66.9058,494745.0
2017-09-26 09:30:00,80.52,81.73,79.33,79.85,1171027.0,64.774,65.7474,63.8167,64.235,1171027.0
2017-09-26 10:00:00,79.91,80.01,78.25,78.5,644848.0,64.2833,64.3637,62.9479,63.149,644848.0
2017-09-26 10:30:00,78.45,78.59,77.69,77.79,506714.0,63.1088,63.2214,62.4974,62.5778,506714.0
2017-09-26 11:00:00,77.8,78.56,77.8,78.4,391952.0,62.5859,63.1973,62.5859,63.0686,391952.0
2017-09-26 11:30:00,78.36,78.82,78.04,78.39,348403.0,63.0364,63.4064,62.779,63.0605,348403.0
2017-09-26 12:00:00,78.39,78.46,77.97,78.12,225666.0,63.0605,63.1168,62.7226,62.8433,225666.0
2017-09-26 12:30:00,78.09,78.6,78.09,78.44,224900.0,62.8192,63.2294,62.8192,63.1007,224900.0
2017-09-26 13:00:00,78.43,78.69,78.3,78.42,158107.0,63.0927,63.3018,62.9881,63.0846,158107.0
2017-09-26 13:30:00,78.42,78.49,77.9,78.28,288601.0,63.0846,63.141,62.6663,62.972,288601.0
2017-09-26 14:00:00,78.28,78.5,78.08,78.44,205144.0,62.972,63.149,62.8111,63.1007,205144.0
2017-09-26 14:30:00,78.44,78.57,78.36,78.49,138345.0,63.1007,63.2053,63.0364,63.141,138345.0
2017-09-26 15:00:00,78.5,78.5,78.12,78.31,200575.0,63.149,63.149,62.8433,62.9962,200575.0
2017-09-26 15:30:00,78.31,78.43,77.55,77.7,630913.0,62.9962,63.0927,62.3848,62.5054,630913.0
2017-09-27 09:30:00,79.2,80.2,78.87,79.85,484390.0,63.7121,64.5166,63.4466,64.235,484390.0
2017-09-27 10:00:00,79.86,80.33,79.5,79.51,254809.0,64.243,64.6211,63.9534,63.9615,254809.0
2017-09-27 10:30:00,79.5,79.82,79.21,79.54,203991.0,63.9534,64.2109,63.7202,63.9856,203991.0
2017-09-27 11:00:00,79.49,79.53,79.34,79.45,160472.0,63.9454,63.9776,63.8247,63.9132,160472.0
2017-09-27 11:30:00,79.47,79.71,79.29,79.55,100483.0,63.9293,64.1224,63.7845,63.9937,100483.0
2017-09-27 12:00:00,79.55,79.57,79.4,79.44,172723.0,63.9937,64.0098,63.873,63.9052,172723.0
2017-09-27 12:30:00,79.44,80.14,79.43,80.12,92825.0,63.9052,64.4683,63.8971,64.4522,92825.0
2017-09-27 13:00:00,80.12,80.39,79.95,80.03,107361.0,64.4522,64.6694,64.3154,64.3798,107361.0
2017-09-27 13:30:00,80.02,80.22,79.88,79.89,86086.0,64.3718,64.5326,64.2591,64.2672,86086.0
2017-09-27 14:00:00,79.89,79.9,79.48,79.57,137894.0,64.2672,64.2752,63.9374,64.0098,137894.0
2017-09-27 14:30:00,79.58,79.79,79.42,79.68,98268.0,64.0178,64.1867,63.8891,64.0982,98268.0
2017-09-27 15:00:00,79.7,79.77,79.41,79.44,139564.0,64.1143,64.1706,63.881,63.9052,139564.0
2017-09-27 15:30:00,79.43,79.46,79.11,79.16,484178.0,63.8971,63.9213,63.6397,63.6799,484178.0
2017-09-28 09:30:00,79.32,79.63,78.78,78.93,132846.0,63.8086,64.058,63.3742,63.4949,132846.0
2017-09-28 10:00:00,78.93,78.97,78.26,78.32,168595.0,63.4949,63.5271,62.9559,63.0042,168595.0
2017-09-28 10:30:00,78.35,78.64,78.21,78.48,122824.0,63.0283,63.2616,62.9157,63.1329,122824.0
2017-09-28 11:00:00,78.47,78.66,78.38,78.6,98909.0,63.1249,63.2777,63.0525,63.2294,98909.0
2017-09-28 11:30:00,78.61,78.81,78.52,78.58,171666.0,63.2375,63.3984,63.1651,63.2134,171666.0
2017-09-28 12:00:00,78.55,79.02,78.47,78.92,80830.0,63.1892,63.5673,63.1249,63.4869,80830.0
2017-09-28 12:30:00,78.89,78.95,78.78,78.87,71084.0,63.4627,63.511,63.3742,63.4466,71084.0
2017-09-28 13:00:00,78.85,79.05,78.73,78.9,59770.0,63.4306,63.5914,63.334,63.4708,59770.0
2017-09-28 13:30:00,78.93,78.97,78.71,78.96,66773.0,63.4949,63.5271,63.3179,63.519,66773.0
2017-09-28 14:00:00,78.97,78.97,78.78,78.8,78580.0,63.5271,63.5271,63.3742,63.3903,78580.0
2017-09-28 14:30:00,78.8,79.13,78.74,79.04,62718.0,63.3903,63.6558,63.3421,63.5834,62718.0
2017-09-28 15:00:00,79.05,79.08,78.89,78.92,92541.0,63.5914,63.6156,63.4627,63.4869,92541.0
2017-09-28 15:30:00,78.92,79.14,78.86,78.95,265443.0,63.4869,63.6638,63.4386,63.511,265443.0
2017-09-29 09:30:00,78.88,78.88,78.22,78.59,141037.0,63.4547,63.4547,62.9238,63.2214,141037.0
2017-09-29 10:00:00,78.61,78.68,78.2,78.23,90674.0,63.2375,63.2938,62.9077,62.9318,90674.0
2017-09-29 10:30:00,78.2,78.71,78.14,78.6,143612.0,62.9077,63.3179,62.8594,63.2294,143612.0
2017-09-29 11:00:00,78.61,78.94,78.53,78.77,181140.0,63.2375,63.503,63.1731,63.3662,181140.0
2017-09-29 11:30:00,78.77,78.94,78.62,78.94,67341.0,63.3662,63.503,63.2455,63.503,67341.0
2017-09-29 12:00:00,78.92,78.93,78.82,78.84,42691.0,63.4869,63.4949,63.4064,63.4225,42691.0
2017-09-29 12:30:00,78.85,78.87,78.68,78.69,49429.0,63.4306,63.4466,63.2938,63.3018,49429.0
2017-09-29 13:00:00,78.7,78.78,78.6,78.63,68846.0,63.3099,63.3742,63.2294,63.2536,68846.0
2017-09-29 13:30:00,78.62,78.72,78.44,78.5,67713.0,63.2455,63.326,63.1007,63.149,67713.0
2017-09-29 14:00:00,78.48,78.61,78.45,78.58,77358.0,63.1329,63.2375,63.1088,63.2134,77358.0
2017-09-29 14:30:00,78.59,78.68,78.55,78.66,75059.0,63.2214,63.2938,63.1892,63.2777,75059.0
2017-09-29 15:00:00,78.65,78.78,78.59,78.62,101818.0,63.2697,63.3742,63.2214,63.2455,101818.0
2017-09-29 15:30:00,78.62,78.76,78.48,78.73,357669.0,63.2455,63.3582,63.1329,63.334,357669.0
2017-10-02 09:30:00,78.53,78.94,77.93,78.28,182452.0,63.1731,63.503,62.6905,62.972,182452.0
2017-10-02 10:00:00,78.23,78.96,78.22,78.84,97848.0,62.9318,63.519,62.9238,63.4225,97848.0
2017-10-02 10:30:00,78.81,79.11,78.56,78.82,118217.0,63.3984,63.6397,63.1973,63.4064,118217.0
2017-10-02 11:00:00,78.84,79.23,78.65,78.99,113341.0,63.4225,63.7362,63.2697,63.5432,113341.0
2017-10-02 11:30:00,78.99,79.07,78.6,78.84,131610.0,63.5432,63.6075,63.2294,63.4225,131610.0
2017-10-02 12:00:00,78.82,78.88,78.63,78.65,41544.0,63.4064,63.4547,63.2536,63.2697,41544.0
2017-10-02 12:30:00,78.71,78.87,78.7,78.81,32844.0,63.3179,63.4466,63.3099,63.3984,32844.0
2017-10-02 13:00:00,78.83,78.85,78.73,78.78,41702.0,63.4145,63.4306,63.334,63.3742,41702.0
2017-10-02 13:30:00,78.78,78.87,78.71,78.86,52100.0,63.3742,63.4466,63.3179,63.4386,52100.0
2017-10-02 14:00:00,78.85,78.86,78.55,78.68,57110.0,63.4306,63.4386,63.1892,63.2938,57110.0
2017-10-02 14:30:00,78.68,79.06,78.68,79.0,64666.0,63.2938,63.5995,63.2938,63.5512,64666.0
2017-10-02 15:00:00,79.0,79.23,78.97,79.2,76546.0,63.5512,63.7362,63.5271,63.7121,76546.0
2017-10-02 15:30:00,79.19,79.19,79.02,79.17,176632.0,63.7041,63.7041,63.5673,63.688,176632.0
2017-10-03 09:30:00,79.9,79.9,79.23,79.77,96003.0,64.2752,64.2752,63.7362,64.1706,96003.0
2017-10-03 10:00:00,79.72,79.72,79.3,79.44,71644.0,64.1304,64.1304,63.7926,63.9052,71644.0
2017-10-03 10:30:00,79.44,79.5,79.28,79.34,106595.0,63.9052,63.9534,63.7765,63.8247,106595.0
2017-10-03 11:00:00,79.34,79.53,79.32,79.32,91635.0,63.8247,63.9776,63.8086,63.8086,91635.0
2017-10-03 11:30:00,79.32,79.62,79.27,79.61,62126.0,63.8086,64.05,63.7684,64.0419,62126.0
2017-10-03 12:00:00,79.62,80.03,79.61,79.96,95413.0,64.05,64.3798,64.0419,64.3235,95413.0
2017-10-03 12:30:00,79.96,79.97,79.69,79.75,42389.0,64.3235,64.3315,64.1063,64.1546,42389.0
2017-10-03 13:00:00,79.77,79.86,79.7,79.82,33015.0,64.1706,64.243,64.1143,64.2109,33015.0
2017-10-03 13:30:00,79.83,79.88,79.7,79.73,42878.0,64.2189,64.2591,64.1143,64.1385,42878.0
2017-10-03 14:00:00,79.73,79.83,79.66,79.8,48390.0,64.1385,64.2189,64.0822,64.1948,48390.0
2017-10-03 14:30:00,79.81,79.84,79.65,79.7,51644.0,64.2028,64.227,64.0741,64.1143,51644.0
2017-10-03 15:00:00,79.7,79.82,79.63,79.77,84786.0,64.1143,64.2109,64.058,64.1706,84786.0
2017-10-03 15:30:00,79.77,80.14,79.77,80.11,387346.0,64.1706,64.4683,64.1706,64.4442,387346.0
2017-10-04 09:30:00,80.15,80.44,79.61,79.8,43714.0,64.4763,64.7096,64.0419,64.1948,43714.0
2017-10-04 10:00:00,79.88,80.09,79.74,80.06,70412.0,64.2591,64.4281,64.1465,64.4039,70412.0
2017-10-04 10:30:00,80.06,80.18,80.01,80.1,50554.0,64.4039,64.5005,64.3637,64.4361,50554.0
2017-10-04 11:00:00,80.11,80.11,79.83,79.89,49789.0,64.4442,64.4442,64.2189,64.2672,49789.0
2017-10-04 11:30:00,79.89,79.94,79.77,79.81,35799.0,64.2672,64.3074,64.1706,64.2028,35799.0
2017-10-04 12:00:00,79.82,79.95,79.79,79.9,35050.0,64.2109,64.3154,64.1867,64.2752,35050.0
2017-10-04 12:30:00,79.89,79.89,79.8,79.85,24238.0,64.2672,64.2672,64.1948,64.235,24238.0
2017-10-04 13:00:00,79.86,79.88,79.68,79.73,33486.0,64.243,64.2591,64.0982,64.1385,33486.0
2017-10-04 13:30:00,79.7,79.72,79.33,79.43,98787.0,64.1143,64.1304,63.8167,63.8971,98787.0
2017-10-04 14:00:00,79.44,79.6,79.36,79.53,53976.0,63.9052,64.0339,63.8408,63.9776,53976.0
2017-10-04 14:30:00,79.53,79.6,79.33,79.38,68203.0,63.9776,64.0339,63.8167,63.8569,68203.0
2017-10-04 15:00:00,79.37,79.55,79.34,79.5,66971.0,63.8489,63.9937,63.8247,63.9534,66971.0
2017-10-04 15:30:00,79.49,79.64,79.46,79.61,238368.0,63.9454,64.0661,63.9213,64.0419,238368.0
2017-10-05 09:30:00,79.7,79.95,78.78,79.1,205721.0,64.1143,64.3154,63.3742,63.6317,205721.0
2017-10-05 10:00:00,79.09,79.51,79.0,79.38,65530.0,63.6236,63.9615,63.5512,63.8569,65530.0
2017-10-05 10:30:00,79.36,79.77,79.36,79.68,69225.0,63.8408,64.1706,63.8408,64.0982,69225.0
2017-10-05 11:00:00,79.68,79.7,79.34,79.45,62834.0,64.0982,64.1143,63.8247,63.9132,62834.0
2017-10-05 11:30:00,79.45,79.59,79.35,79.59,32683.0,63.9132,64.0258,63.8328,64.0258,32683.0
2017-10-05 12:00:00,79.59,79.91,79.59,79.83,42404.0,64.0258,64.2833,64.0258,64.2189,42404.0
2017-10-05 12:30:00,79.8,79.8,79.43,79.57,47544.0,64.1948,64.1948,63.8971,64.0098,47544.0
2017-10-05 13:00:00,79.54,79.64,79.46,79.46,33748.0,63.9856,64.0661,63.9213,63.9213,33748.0
2017-10-05 13:30:00,79.49,79.49,79.33,79.34,36722.0,63.9454,63.9454,63.8167,63.8247,36722.0
2017-10-05 14:00:00,79.33,79.62,79.29,79.56,43535.0,63.8167,64.05,63.7845,64.0017,43535.0
2017-10-05 14:30:00,79.55,79.61,79.44,79.53,39216.0,63.9937,64.0419,63.9052,63.9776,39216.0
2017-10-05 15:00:00,79.55,79.6,79.47,79.55,64104.0,63.9937,64.0339,63.9293,63.9937,64104.0
2017-10-05 15:30:00,79.55,79.76,79.49,79.71,268279.0,63.9937,64.1626,63.9454,64.1224,268279.0
2017-10-06 09:30:00,79.31,79.98,79.0,79.86,80200.0,64.2979,64.841,64.0465,64.7438,80200.0
2017-10-06 10:00:00,79.83,79.84,79.5,79.81,46946.0,64.7194,64.7275,64.4519,64.7032,46946.0
2017-10-06 10:30:00,79.81,80.0,79.62,79.94,55333.0,64.7032,64.8573,64.5492,64.8086,55333.0
2017-10-06 11:00:00,79.96,80.28,79.85,80.2,92458.0,64.8248,65.0843,64.7357,65.0194,92458.0
2017-10-06 11:30:00,80.22,80.36,80.12,80.23,80069.0,65.0356,65.1491,64.9545,65.0437,80069.0
2017-10-06 12:00:00,80.26,80.6,80.25,80.5,128764.0,65.068,65.3437,65.0599,65.2626,128764.0
2017-10-06 12:30:00,80.46,80.55,80.34,80.44,57153.0,65.2302,65.3032,65.1329,65.214,57153.0
2017-10-06 13:00:00,80.43,80.65,80.36,80.61,44937.0,65.2059,65.3842,65.1491,65.3518,44937.0
2017-10-06 13:30:00,80.61,80.79,80.51,80.64,110319.0,65.3518,65.4977,65.2707,65.3761,110319.0
2017-10-06 14:00:00,80.64,80.84,80.59,80.84,98807.0,65.3761,65.5383,65.3356,65.5383,98807.0
2017-10-06 14:30:00,80.83,80.84,80.66,80.67,113048.0,65.5302,65.5383,65.3923,65.4004,113048.0
2017-10-06 15:00:00,80.66,80.84,80.64,80.83,136340.0,65.3923,65.5383,65.3761,65.5302,136340.0
2017-10-06 15:30:00,80.84,80.97,80.74,80.8,353665.0,65.5383,65.6437,65.4572,65.5058,353665.0
2017-10-09 09:30:00,80.78,80.88,79.92,80.07,65555.0,65.4896,65.5707,64.7924,64.914,65555.0
2017-10-09 10:00:00,80.08,80.36,79.9,80.25,64862.0,64.9221,65.1491,64.7762,65.0599,64862.0
2017-10-09 10:30:00,80.23,80.32,79.97,79.98,56822.0,65.0437,65.1167,64.8329,64.841,56822.0
2017-10-09 11:00:00,79.97,80.0,79.53,79.62,42884.0,64.8329,64.8573,64.4762,64.5492,42884.0
2017-10-09 11:30:00,79.62,79.67,79.51,79.67,66925.0,64.5492,64.5897,64.46,64.5897,66925.0
2017-10-09 12:00:00,79.66,79.73,79.59,79.65,37822.0,64.5816,64.6384,64.5249,64.5735,37822.0
2017-10-09 12:30:00,79.65,79.69,79.59,79.6,27285.0,64.5735,64.6059,64.5249,64.533,27285.0
2017-10-09 13:00:00,79.6,79.64,79.5,79.59,39206.0,64.533,64.5654,64.4519,64.5249,39206.0
2017-10-09 13:30:00,79.61,79.83,79.58,79.76,31904.0,64.5411,64.7194,64.5168,64.6627,31904.0
2017-10-09 14:00:00,79.78,79.82,79.59,79.61,35633.0,64.6789,64.7113,64.5249,64.5411,35633.0
2017-10-09 14:30:00,79.62,79.67,79.55,79.63,43576.0,64.5492,64.5897,64.4924,64.5573,43576.0
2017-10-09 15:00:00,79.64,79.76,79.59,79.72,71709.0,64.5654,64.6627,64.5249,64.6303,71709.0
2017-10-09 15:30:00,79.73,79.78,79.67,79.75,195558.0,64.6384,64.6789,64.5897,64.6546,195558.0
2017-10-10 09:30:00,80.02,80.18,79.91,80.13,71391.0,64.8735,65.0032,64.7843,64.9627,71391.0
2017-10-10 10:00:00,80.13,80.16,79.84,79.84,54193.0,64.9627,64.987,64.7275,64.7275,54193.0
2017-10-10 10:30:00,79.83,79.91,79.55,79.83,134632.0,64.7194,64.7843,64.4924,64.7194,134632.0
2017-10-10 11:00:00,79.8,79.92,79.71,79.89,32018.0,64.6951,64.7924,64.6222,64.7681,32018.0
2017-10-10 11:30:00,79.86,79.86,79.5,79.57,25810.0,64.7438,64.7438,64.4519,64.5087,25810.0
2017-10-10 12:00:00,79.59,79.63,79.5,79.56,29213.0,64.5249,64.5573,64.4519,64.5005,29213.0
2017-10-10 12:30:00,79.54,79.57,79.45,79.45,32781.0,64.4843,64.5087,64.4114,64.4114,32781.0
2017-10-10 13:00:00,79.45,79.48,79.25,79.3,20537.0,64.4114,64.4357,64.2492,64.2898,20537.0
2017-10-10 13:30:00,79.28,79.48,79.25,79.4,31641.0,64.2735,64.4357,64.2492,64.3708,31641.0
2017-10-10 14:00:00,79.41,79.45,79.27,79.37,26064.0,64.3789,64.4114,64.2654,64.3465,26064.0
2017-10-10 14:30:00,79.37,79.42,79.27,79.28,34177.0,64.3465,64.387,64.2654,64.2735,34177.0
2017-10-10 15:00:00,79.27,79.3,79.16,79.23,49738.0,64.2654,64.2898,64.1763,64.233,49738.0
2017-10-10 15:30:00,79.23,79.3,79.09,79.29,183541.0,64.233,64.2898,64.1195,64.2817,183541.0
2017-10-11 09:30:00,79.54,79.86,79.36,79.64,47743.0,64.4843,64.7438,64.3384,64.5654,47743.0
2017-10-11 10:00:00,79.64,79.69,79.39,79.42,72246.0,64.5654,64.6059,64.3627,64.387,72246.0
2017-10-11 10:30:00,79.45,79.54,79.3,79.52,53344.0,64.4114,64.4843,64.2898,64.4681,53344.0
2017-10-11 11:00:00,79.51,79.72,79.44,79.53,37579.0,64.46,64.6303,64.4033,64.4762,37579.0
2017-10-11 11:30:00,79.54,79.55,79.35,79.41,39930.0,64.4843,64.4924,64.3303,64.3789,39930.0
2017-10-11 12:00:00,79.38,79.54,79.28,79.35,84635.0,64.3546,64.4843,64.2735,64.3303,84635.0
2017-10-11 12:30:00,79.35,79.44,79.29,79.34,40252.0,64.3303,64.4033,64.2817,64.3222,40252.0
2017-10-11 13:00:00,79.33,79.63,79.29,79.6,139126.0,64.3141,64.5573,64.2817,64.533,139126.0
2017-10-11 13:30:00,79.59,79.67,79.52,79.59,31573.0,64.5249,64.5897,64.4681,64.5249,31573.0
2017-10-11 14:00:00,79.56,79.64,79.52,79.54,40353.0,64.5005,64.5654,64.4681,64.4843,40353.0
2017-10-11 14:30:00,79.53,79.56,79.47,79.54,39227.0,64.4762,64.5005,64.4276,64.4843,39227.0
2017-10-11 15:00:00,79.55,79.56,79.49,79.52,49837.0,64.4924,64.5005,64.4438,64.4681,49837.0
2017-10-11 15:30:00,79.52,79.52,79.25,79.34,404814.0,64.4681,64.4681,64.2492,64.3222,404814.0
2017-10-12 09:30:00,78.96,78.96,78.25,78.42,121744.0,64.0141,64.0141,63.4385,63.5763,121744.0
2017-10-12 10:00:00,78.39,78.68,78.35,78.51,97171.0,63.552,63.7871,63.5196,63.6493,97171.0
2017-10-12 10:30:00,78.52,78.61,78.28,78.56,117757.0,63.6574,63.7304,63.4628,63.6898,117757.0
2017-10-12 11:00:00,78.59,78.93,78.59,78.89,157781.0,63.7142,63.9898,63.7142,63.9574,157781.0
2017-10-12 11:30:00,78.89,79.08,78.89,79.02,48390.0,63.9574,64.1114,63.9574,64.0628,48390.0
2017-10-12 12:00:00,79.03,79.2,78.96,79.14,30863.0,64.0709,64.2087,64.0141,64.16,30863.0
2017-10-12 12:30:00,79.17,79.17,78.97,79.12,27910.0,64.1844,64.1844,64.0222,64.1438,27910.0
2017-10-12 13:00:00,79.13,79.28,79.09,79.12,26225.0,64.1519,64.2735,64.1195,64.1438,26225.0
2017-10-12 13:30:00,79.13,79.22,79.07,79.16,63582.0,64.1519,64.2249,64.1033,64.1763,63582.0
2017-10-12 14:00:00,79.17,79.18,79.07,79.09,34281.0,64.1844,64.1925,64.1033,64.1195,34281.0
2017-10-12 14:30:00,79.09,79.22,79.04,79.19,42819.0,64.1195,64.2249,64.079,64.2006,42819.0
2017-10-12 15:00:00,79.19,79.33,79.16,79.18,88857.0,64.2006,64.3141,64.1763,64.1925,88857.0
2017-10-12 15:30:00,79.18,79.21,78.97,79.2,606220.0,64.1925,64.2168,64.0222,64.2087,606220.0
2017-10-13 09:30:00,79.12,79.38,78.86,79.05,65764.0,64.1438,64.3546,63.933,64.0871,65764.0
2017-10-13 10:00:00,79.1,79.25,78.92,78.92,61125.0,64.1276,64.2492,63.9817,63.9817,61125.0
2017-10-13 10:30:00,78.94,79.21,78.83,79.14,56720.0,63.9979,64.2168,63.9087,64.16,56720.0
2017-10-13 11:00:00,79.14,79.3,79.06,79.13,43229.0,64.16,64.2898,64.0952,64.1519,43229.0
2017-10-13 11:30:00,79.14,79.24,79.0,79.24,56531.0,64.16,64.2411,64.0465,64.2411,56531.0
2017-10-13 12:00:00,79.21,79.24,79.12,79.17,36643.0,64.2168,64.2411,64.1438,64.1844,36643.0
2017-10-13 12:30:00,79.15,79.21,79.11,79.19,34108.0,64.1682,64.2168,64.1357,64.2006,34108.0
2017-10-13 13:00:00,79.2,79.36,79.14,79.33,32397.0,64.2087,64.3384,64.16,64.3141,32397.0
2017-10-13 13:30:00,79.32,79.36,79.19,79.26,46475.0,64.306,64.3384,64.2006,64.2573,46475.0
2017-10-13 14:00:00,79.25,79.31,79.22,79.27,50518.0,64.2492,64.2979,64.2249,64.2654,50518.0
2017-10-13 14:30:00,79.26,79.4,79.2,79.33,42999.0,64.2573,64.3708,64.2087,64.3141,42999.0
2017-10-13 15:00:00,79.34,79.35,79.25,79.31,61022.0,64.3222,64.3303,64.2492,64.2979,61022.0
2017-10-13 15:30:00,79.31,79.46,79.29,79.41,189259.0,64.2979,64.4195,64.2817,64.3789,189259.0
2017-10-16 09:30:00,79.68,80.0,79.27,79.83,35417.0,64.5978,64.8573,64.2654,64.7194,35417.0
2017-10-16 10:00:00,79.84,79.95,79.5,79.53,47010.0,64.7275,64.8167,64.4519,64.4762,47010.0
2017-10-16 10:30:00,79.52,79.72,79.45,79.7,56991.0,64.4681,64.6303,64.4114,64.614,56991.0
2017-10-16 11:00:00,79.7,79.94,79.69,79.92,35929.0,64.614,64.8086,64.6059,64.7924,35929.0
2017-10-16 11:30:00,79.9,79.95,79.73,79.75,25502.0,64.7762,64.8167,64.6384,64.6546,25502.0
2017-10-16 12:00:00,79.75,80.02,79.74,79.97,34413.0,64.6546,64.8735,64.6465,64.8329,34413.0
2017-10-16 12:30:00,80.02,80.23,79.99,80.13,32085.0,64.8735,65.0437,64.8492,64.9627,32085.0
2017-10-16 13:00:00,80.13,80.32,80.11,80.3,30134.0,64.9627,65.1167,64.9464,65.1005,30134.0
2017-10-16 13:30:00,80.3,80.37,80.19,80.2,61617.0,65.1005,65.1572,65.0113,65.0194,61617.0
2017-10-16 14:00:00,80.2,80.25,79.91,80.01,75730.0,65.0194,65.0599,64.7843,64.8654,75730.0
2017-10-16 14:30:00,80.0,80.07,79.99,80.02,35519.0,64.8573,64.914,64.8492,64.8735,35519.0
2017-10-16 15:00:00,80.03,80.12,80.02,80.08,58583.0,64.8816,64.9545,64.8735,64.9221,58583.0
2017-10-16 15:30:00,80.08,80.27,80.05,80.22,166473.0,64.9221,65.0762,64.8978,65.0356,166473.0
2017-10-17 09:30:00,79.08,80.33,78.86,80.21,101134.0,64.1114,65.1248,63.933,65.0275,101134.0
2017-10-17 10:00:00,80.19,80.96,80.16,80.82,122983.0,65.0113,65.6355,64.987,65.522,122983.0
2017-10-17 10:30:00,80.83,80.93,80.72,80.87,106440.0,65.5302,65.6112,65.441,65.5626,106440.0
2017-10-17 11:00:00,80.87,81.27,80.82,81.22,110286.0,65.5626,65.8869,65.522,65.8463,110286.0
2017-10-17 11:30:00,81.22,81.51,81.2,81.49,57692.0,65.8463,66.0814,65.8301,66.0652,57692.0
2017-10-17 12:00:00,81.48,81.89,81.48,81.71,157374.0,66.0571,66.3895,66.0571,66.2436,157374.0
2017-10-17 12:30:00,81.68,81.73,81.56,81.64,164956.0,66.2193,66.2598,66.122,66.1868,164956.0
2017-10-17 13:00:00,81.63,81.66,81.38,81.46,281540.0,66.1787,66.203,65.976,66.0409,281540.0
2017-10-17 13:30:00,81.45,81.55,81.4,81.46,60396.0,66.0328,66.1139,65.9923,66.0409,60396.0
2017-10-17 14:00:00,81.47,81.49,81.36,81.45,147255.0,66.049,66.0652,65.9598,66.0328,147255.0
2017-10-17 14:30:00,81.41,81.45,81.31,81.35,74985.0,66.0004,66.0328,65.9193,65.9517,74985.0
2017-10-17 15:00:00,81.35,81.42,81.28,81.36,150404.0,65.9517,66.0085,65.895,65.9598,150404.0
2017-10-17 15:30:00,81.37,81.58,81.37,81.57,279530.0,65.9679,66.1382,65.9679,66.1301,279530.0
2017-10-18 09:30:00,81.6,81.84,81.39,81.83,110055.0,66.1544,66.349,65.9842,66.3409,110055.0
2017-10-18 10:00:00,81.82,81.84,81.23,81.33,300407.0,66.3328,66.349,65.8544,65.9355,300407.0
2017-10-18 10:30:00,81.32,81.55,81.28,81.44,119219.0,65.9274,66.1139,65.895,66.0247,119219.0
2017-10-18 11:00:00,81.42,81.5,81.33,81.47,57093.0,66.0085,66.0733,65.9355,66.049,57093.0
2017-10-18 11:30:00,81.45,81.53,81.37,81.46,46543.0,66.0328,66.0977,65.9679,66.0409,46543.0
2017-10-18 12:00:00,81.46,81.51,81.37,81.41,53352.0,66.0409,66.0814,65.9679,66.0004,53352.0
2017-10-18 12:30:00,81.42,81.51,81.4,81.48,39541.0,66.0085,66.0814,65.9923,66.0571,39541.0
2017-10-18 13:00:00,81.51,81.75,81.47,81.71,48275.0,66.0814,66.276,66.049,66.2436,48275.0
2017-10-18 13:30:00,81.71,81.84,81.65,81.81,48926.0,66.2436,66.349,66.1949,66.3247,48926.0
2017-10-18 14:00:00,81.83,82.01,81.79,81.94,63170.0,66.3409,66.4868,66.3084,66.43,63170.0
2017-10-18 14:30:00,81.95,82.04,81.87,82.01,96943.0,66.4382,66.5111,66.3733,66.4868,96943.0
2017-10-18 15:00:00,82.0,82.19,81.97,82.15,195302.0,66.4787,66.6327,66.4544,66.6003,195302.0
2017-10-18 15:30:00,82.15,82.25,81.85,81.96,305236.0,66.6003,66.6814,66.3571,66.4463,305236.0
2017-10-19 09:30:00,81.9,81.99,81.55,81.66,93402.0,66.3976,66.4706,66.1139,66.203,93402.0
2017-10-19 10:00:00,81.66,81.81,81.61,81.66,131905.0,66.203,66.3247,66.1625,66.203,131905.0
2017-10-19 10:30:00,81.67,81.7,81.08,81.27,202492.0,66.2112,66.2355,65.7328,65.8869,202492.0
2017-10-19 11:00:00,81.27,81.51,81.23,81.36,131162.0,65.8869,66.0814,65.8544,65.9598,131162.0
2017-10-19 11:30:00,81.38,81.66,81.38,81.59,64138.0,65.976,66.203,65.976,66.1463,64138.0
2017-10-19 12:00:00,81.59,81.79,81.58,81.72,118848.0,66.1463,66.3084,66.1382,66.2517,118848.0
2017-10-19 12:30:00,81.72,81.78,81.66,81.74,28058.0,66.2517,66.3003,66.203,66.2679,28058.0
2017-10-19 13:00:00,81.74,81.97,81.68,81.71,71429.0,66.2679,66.4544,66.2193,66.2436,71429.0
2017-10-19 13:30:00,81.72,81.82,81.65,81.67,31945.0,66.2517,66.3328,66.1949,66.2112,31945.0
2017-10-19 14:00:00,81.67,81.72,81.58,81.72,74181.0,66.2112,66.2517,66.1382,66.2517,74181.0
2017-10-19 14:30:00,81.71,81.89,81.68,81.89,46985.0,66.2436,66.3895,66.2193,66.3895,46985.0
2017-10-19 15:00:00,81.89,82.05,81.81,81.93,76149.0,66.3895,66.5192,66.3247,66.4219,76149.0
2017-10-19 15:30:00,81.94,82.0,81.89,81.99,158079.0,66.43,66.4787,66.3895,66.4706,158079.0
2017-10-20 09:30:00,82.37,83.56,82.15,83.41,141327.0,66.7787,67.7434,66.6003,67.6218,141327.0
2017-10-20 10:00:00,83.39,83.5,83.11,83.15,74534.0,67.6056,67.6948,67.3786,67.411,74534.0
2017-10-20 10:30:00,83.13,83.15,82.5,82.78,293455.0,67.3948,67.411,66.8841,67.1111,293455.0
2017-10-20 11:00:00,82.8,82.94,82.58,82.89,78042.0,67.1273,67.2408,66.9489,67.2002,78042.0
2017-10-20 11:30:00,82.88,82.88,82.63,82.72,54976.0,67.1921,67.1921,66.9894,67.0624,54976.0
2017-10-20 12:00:00,82.72,82.79,82.57,82.71,76600.0,67.0624,67.1192,66.9408,67.0543,76600.0
2017-10-20 12:30:00,82.71,82.77,82.67,82.71,68856.0,67.0543,67.1029,67.0219,67.0543,68856.0
2017-10-20 13:00:00,82.72,82.76,82.67,82.74,58984.0,67.0624,67.0948,67.0219,67.0786,58984.0
2017-10-20 13:30:00,82.74,82.75,82.66,82.72,66018.0,67.0786,67.0867,67.0138,67.0624,66018.0
2017-10-20 14:00:00,82.71,82.74,82.64,82.69,58429.0,67.0543,67.0786,66.9976,67.0381,58429.0
2017-10-20 14:30:00,82.69,82.71,82.6,82.68,93411.0,67.0381,67.0543,66.9651,67.03,93411.0
2017-10-20 15:00:00,82.68,82.76,82.64,82.73,127768.0,67.03,67.0948,66.9976,67.0705,127768.0
2017-10-20 15:30:00,82.73,82.79,82.58,82.79,339092.0,67.0705,67.1192,66.9489,67.1192,339092.0
2017-10-23 09:30:00,82.78,83.05,82.56,82.85,45306.0,67.1111,67.3299,66.9327,67.1678,45306.0
2017-10-23 10:00:00,82.84,82.88,82.61,82.79,153454.0,67.1597,67.1921,66.9732,67.1192,153454.0
2017-10-23 10:30:00,82.8,82.85,82.7,82.78,94689.0,67.1273,67.1678,67.0462,67.1111,94689.0
2017-10-23 11:00:00,82.78,82.82,82.72,82.75,50683.0,67.1111,67.1435,67.0624,67.0867,50683.0
2017-10-23 11:30:00,82.75,82.79,82.72,82.73,65597.0,67.0867,67.1192,67.0624,67.0705,65597.0
2017-10-23 12:00:00,82.77,82.83,82.69,82.75,90016.0,67.1029,67.1516,67.0381,67.0867,90016.0
2017-10-23 12:30:00,82.75,82.79,82.69,82.71,66409.0,67.0867,67.1192,67.0381,67.0543,66409.0
2017-10-23 13:00:00,82.7,82.74,82.63,82.68,176288.0,67.0462,67.0786,66.9894,67.03,176288.0
2017-10-23 13:30:00,82.68,82.7,82.61,82.63,130081.0,67.03,67.0462,66.9732,66.9894,130081.0
2017-10-23 14:00:00,82.63,82.63,82.54,82.57,79235.0,66.9894,66.9894,66.9165,66.9408,79235.0
2017-10-23 14:30:00,82.55,82.63,82.54,82.57,64185.0,66.9246,66.9894,66.9165,66.9408,64185.0
2017-10-23 15:00:00,82.59,82.76,82.58,82.63,76064.0,66.957,67.0948,66.9489,66.9894,76064.0
2017-10-23 15:30:00,82.62,82.66,82.29,82.39,304475.0,66.9813,67.0138,66.7138,66.7949,304475.0
2017-10-24 09:30:00,82.37,82.9,82.37,82.62,79941.0,66.7787,67.2083,66.7787,66.9813,79941.0
2017-10-24 10:00:00,82.61,82.76,82.46,82.6,57109.0,66.9732,67.0948,66.8516,66.9651,57109.0
2017-10-24 10:30:00,82.62,82.8,82.57,82.7,31877.0,66.9813,67.1273,66.9408,67.0462,31877.0
2017-10-24 11:00:00,82.7,82.73,82.63,82.69,63571.0,67.0462,67.0705,66.9894,67.0381,63571.0
2017-10-24 11:30:00,82.69,82.72,82.47,82.47,29618.0,67.0381,67.0624,66.8597,66.8597,29618.0
2017-10-24 12:00:00,82.49,82.53,82.41,82.44,26616.0,66.8759,66.9084,66.8111,66.8354,26616.0
2017-10-24 12:30:00,82.44,82.44,82.25,82.38,25893.0,66.8354,66.8354,66.6814,66.7868,25893.0
2017-10-24 13:00:00,82.37,82.39,82.33,82.38,22588.0,66.7787,66.7949,66.7462,66.7868,22588.0
2017-10-24 13:30:00,82.39,82.45,82.33,82.44,29453.0,66.7949,66.8435,66.7462,66.8354,29453.0
2017-10-24 14:00:00,82.43,82.73,82.43,82.71,34263.0,66.8273,67.0705,66.8273,67.0543,34263.0
2017-10-24 14:30:00,82.7,82.71,82.57,82.62,35881.0,67.0462,67.0543,66.9408,66.9813,35881.0
2017-10-24 15:00:00,82.63,82.67,82.6,82.65,42973.0,66.9894,67.0219,66.9651,67.0057,42973.0
2017-10-24 15:30:00,82.64,82.69,82.58,82.64,143569.0,66.9976,67.0381,66.9489,66.9976,143569.0
2017-10-25 09:30:00,82.54,82.9,82.19,82.53,113455.0,66.9165,67.2083,66.6327,66.9084,113455.0
2017-10-25 10:00:00,82.54,82.71,81.84,81.88,102728.0,66.9165,67.0543,66.349,66.3814,102728.0
2017-10-25 10:30:00,81.9,81.98,81.65,81.82,193392.0,66.3976,66.4625,66.1949,66.3328,193392.0
2017-10-25 11:00:00,81.81,81.88,81.45,81.55,234285.0,66.3247,66.3814,66.0328,66.1139,234285.0
2017-10-25 11:30:00,81.54,81.62,81.45,81.51,52187.0,66.1058,66.1706,66.0328,66.0814,52187.0
2017-10-25 12:00:00,81.49,81.6,81.36,81.46,84934.0,66.0652,66.1544,65.9598,66.0409,84934.0
2017-10-25 12:30:00,81.45,81.6,81.45,81.59,66793.0,66.0328,66.1544,66.0328,66.1463,66793.0
2017-10-25 13:00:00,81.59,81.84,81.53,81.73,120903.0,66.1463,66.349,66.0977,66.2598,120903.0
2017-10-25 13:30:00,81.74,81.83,81.65,81.78,112568.0,66.2679,66.3409,66.1949,66.3003,112568.0
2017-10-25 14:00:00,81.77,81.84,81.69,81.81,68849.0,66.2922,66.349,66.2274,66.3247,68849.0
2017-10-25 14:30:00,81.82,81.85,81.74,81.79,52871.0,66.3328,66.3571,66.2679,66.3084,52871.0
2017-10-25 15:00:00,81.8,81.88,81.78,81.86,79818.0,66.3165,66.3814,66.3003,66.3652,79818.0
2017-10-25 15:30:00,81.87,81.87,81.66,81.8,276335.0,66.3733,66.3733,66.203,66.3165,276335.0
2017-10-26 09:30:00,82.27,83.03,82.19,82.69,73736.0,66.6976,67.3137,66.6327,67.0381,73736.0
2017-10-26 10:00:00,82.69,82.75,82.53,82.63,107710.0,67.0381,67.0867,66.9084,66.9894,107710.0
2017-10-26 10:30:00,82.67,82.68,82.39,82.45,28398.0,67.0219,67.03,66.7949,66.8435,28398.0
2017-10-26 11:00:00,82.45,82.7,82.45,82.7,23643.0,66.8435,67.0462,66.8435,67.0462,23643.0
2017-10-26 11:30:00,82.68,83.01,82.67,82.87,37595.0,67.03,67.2975,67.0219,67.184,37595.0
2017-10-26 12:00:00,82.91,83.02,82.88,83.0,13721.0,67.2164,67.3056,67.1921,67.2894,13721.0
2017-10-26 12:30:00,83.03,83.03,82.6,82.65,104891.0,67.3137,67.3137,66.9651,67.0057,104891.0
2017-10-26 13:00:00,82.63,82.82,82.46,82.75,39891.0,66.9894,67.1435,66.8516,67.0867,39891.0
2017-10-26 13:30:00,82.78,82.9,82.73,82.88,12294.0,67.1111,67.2083,67.0705,67.1921,12294.0
2017-10-26 14:00:00,82.9,82.9,82.8,82.85,18356.0,67.2083,67.2083,67.1273,67.1678,18356.0
2017-10-26 14:30:00,82.84,82.93,82.73,82.81,41910.0,67.1597,67.2327,67.0705,67.1354,41910.0
2017-10-26 15:00:00,82.83,82.91,82.72,82.8,32144.0,67.1516,67.2164,67.0624,67.1273,32144.0
2017-10-26 15:30:00,82.81,82.95,82.78,82.78,92215.0,67.1354,67.2489,67.1111,67.1111,92215.0
2017-10-27 09:30:00,83.39,85.56,83.35,84.0,278647.0,67.6056,69.3648,67.5732,68.1001,278647.0
2017-10-27 10:00:00,84.03,84.22,83.67,83.81,95783.0,68.1244,68.2785,67.8326,67.9461,95783.0
2017-10-27 10:30:00,83.8,84.02,83.72,83.99,105879.0,67.938,68.1163,67.8731,68.092,105879.0
2017-10-27 11:00:00,83.98,84.11,83.89,83.98,145376.0,68.0839,68.1893,68.0109,68.0839,145376.0
2017-10-27 11:30:00,83.97,83.97,83.67,83.78,28714.0,68.0758,68.0758,67.8326,67.9218,28714.0
2017-10-27 12:00:00,83.76,83.79,83.6,83.63,39269.0,67.9056,67.9299,67.7758,67.8002,39269.0
2017-10-27 12:30:00,83.64,83.97,83.62,83.83,36392.0,67.8083,68.0758,67.7921,67.9623,36392.0
2017-10-27 13:00:00,83.83,83.88,83.6,83.63,51538.0,67.9623,68.0028,67.7758,67.8002,51538.0
2017-10-27 13:30:00,83.63,83.86,83.59,83.71,45390.0,67.8002,67.9866,67.7677,67.865,45390.0
2017-10-27 14:00:00,83.69,83.73,83.64,83.68,27027.0,67.8488,67.8812,67.8083,67.8407,27027.0
2017-10-27 14:30:00,83.66,83.66,83.39,83.4,51336.0,67.8245,67.8245,67.6056,67.6137,51336.0
2017-10-27 15:00:00,83.38,83.6,83.38,83.43,96770.0,67.5975,67.7758,67.5975,67.638,96770.0
2017-10-27 15:30:00,83.44,83.46,83.14,83.3,272676.0,67.6461,67.6623,67.4029,67.5326,272676.0
2017-10-30 09:30:00,83.07,83.26,82.17,82.22,92427.0,67.3462,67.5002,66.6165,66.657,92427.0
2017-10-30 10:00:00,82.24,82.39,82.1,82.25,36255.0,66.6733,66.7949,66.5598,66.6814,36255.0
2017-10-30 10:30:00,82.26,82.32,82.19,82.23,21893.0,66.6895,66.7381,66.6327,66.6652,21893.0
2017-10-30 11:00:00,82.22,82.46,82.2,82.39,35189.0,66.657,66.8516,66.6408,66.7949,35189.0
2017-10-30 11:30:00,82.37,82.39,82.24,82.27,74589.0,66.7787,66.7949,66.6733,66.6976,74589.0
2017-10-30 12:00:00,82.28,82.36,82.27,82.33,44199.0,66.7057,66.7705,66.6976,66.7462,44199.0
2017-10-30 12:30:00,82.33,82.53,82.22,82.36,61335.0,66.7462,66.9084,66.657,66.7705,61335.0
2017-10-30 13:00:00,82.38,82.52,82.3,82.51,15378.0,66.7868,66.9003,66.7219,66.8922,15378.0
2017-10-30 13:30:00,82.52,82.85,82.52,82.65,37246.0,66.9003,67.1678,66.9003,67.0057,37246.0
2017-10-30 14:00:00,82.64,82.79,82.33,82.33,80301.0,66.9976,67.1192,66.7462,66.7462,80301.0
2017-10-30 14:30:00,82.34,82.76,82.32,82.58,54785.0,66.7543,67.0948,66.7381,66.9489,54785.0
2017-10-30 15:00:00,82.58,82.66,82.29,82.63,110059.0,66.9489,67.0138,66.7138,66.9894,110059.0
2017-10-30 15:30:00,82.64,82.79,82.61,82.76,174907.0,66.9976,67.1192,66.9732,67.0948,174907.0
2017-10-31 09:30:00,82.98,83.21,82.47,82.54,58289.0,67.2732,67.4597,66.8597,66.9165,58289.0
2017-10-31 10:00:00,82.52,82.71,82.44,82.71,35211.0,66.9003,67.0543,66.8354,67.0543,35211.0
2017-10-31 10:30:00,82.72,82.78,82.46,82.48,34395.0,67.0624,67.1111,66.8516,66.8678,34395.0
2017-10-31 11:00:00,82.48,82.59,82.36,82.39,55161.0,66.8678,66.957,66.7705,66.7949,55161.0
2017-10-31 11:30:00,82.39,82.48,82.35,82.42,39424.0,66.7949,66.8678,66.7624,66.8192,39424.0
2017-10-31 12:00:00,82.42,82.42,82.32,82.39,23277.0,66.8192,66.8192,66.7381,66.7949,23277.0
2017-10-31 12:30:00,82.41,82.5,82.37,82.43,13053.0,66.8111,66.8841,66.7787,66.8273,13053.0
2017-10-31 13:00:00,82.43,82.46,82.18,82.2,65486.0,66.8273,66.8516,66.6246,66.6408,65486.0
2017-10-31 13:30:00,82.21,82.42,82.18,82.2,58408.0,66.6489,66.8192,66.6246,66.6408,58408.0
2017-10-31 14:00:00,82.21,82.26,81.99,82.1,56226.0,66.6489,66.6895,66.4706,66.5598,56226.0
2017-10-31 14:30:00,82.09,82.17,82.03,82.12,49286.0,66.5517,66.6165,66.503,66.576,49286.0
2017-10-31 15:00:00,82.13,82.35,82.11,82.32,73817.0,66.5841,66.7624,66.5679,66.7381,73817.0
2017-10-31 15:30:00,82.33,82.33,82.19,82.23,243286.0,66.7462,66.7462,66.6327,66.6652,243286.0
2017-11-01 09:30:00,82.37,82.57,82.09,82.39,173113.0,66.7787,66.9408,66.5517,66.7949,173113.0
2017-11-01 10:00:00,82.35,82.52,82.05,82.11,101399.0,66.7624,66.9003,66.5192,66.5679,101399.0
2017-11-01 10:30:00,82.12,82.71,81.74,82.46,93111.0,66.576,67.0543,66.2679,66.8516,93111.0
2017-11-01 11:00:00,82.45,82.45,82.1,82.14,46361.0,66.8435,66.8435,66.5598,66.5922,46361.0
2017-11-01 11:30:00,82.1,82.27,82.04,82.25,101706.0,66.5598,66.6976,66.5111,66.6814,101706.0
2017-11-01 12:00:00,82.25,82.25,81.97,82.12,69430.0,66.6814,66.6814,66.4544,66.576,69430.0
2017-11-01 12:30:00,82.12,82.15,81.97,82.04,30156.0,66.576,66.6003,66.4544,66.5111,30156.0
2017-11-01 13:00:00,82.02,82.16,81.99,82.12,34298.0,66.4949,66.6084,66.4706,66.576,34298.0
2017-11-01 13:30:00,82.1,82.15,81.99,82.09,63036.0,66.5598,66.6003,66.4706,66.5517,63036.0
2017-11-01 14:00:00,82.09,82.3,82.02,82.17,38708.0,66.5517,66.7219,66.4949,66.6165,38708.0
2017-11-01 14:30:00,82.18,82.32,82.15,82.18,42355.0,66.6246,66.7381,66.6003,66.6246,42355.0
2017-11-01 15:00:00,82.16,82.28,82.16,82.26,43940.0,66.6084,66.7057,66.6084,66.6895,43940.0
2017-11-01 15:30:00,82.27,82.28,82.02,82.09,111351.0,66.6976,66.7057,66.4949,66.5517,111351.0
2017-11-02 09:30:00,81.69,82.13,81.41,81.99,69480.0,66.2274,66.5841,66.0004,66.4706,69480.0
2017-11-02 10:00:00,82.04,82.04,81.58,81.73,69998.0,66.5111,66.5111,66.1382,66.2598,69998.0
2017-11-02 10:30:00,81.76,81.91,81.7,81.78,54486.0,66.2841,66.4057,66.2355,66.3003,54486.0
2017-11-02 11:00:00,81.78,81.95,81.76,81.87,44300.0,66.3003,66.4382,66.2841,66.3733,44300.0
2017-11-02 11:30:00,81.88,82.01,81.8,81.97,23015.0,66.3814,66.4868,66.3165,66.4544,23015.0
2017-11-02 12:00:00,81.9,82.28,81.89,82.28,21039.0,66.3976,66.7057,66.3895,66.7057,21039.0
2017-11-02 12:30:00,82.28,82.31,81.95,82.08,18320.0,66.7057,66.73,66.4382,66.5435,18320.0
2017-11-02 13:00:00,82.12,82.12,81.92,81.93,16555.0,66.576,66.576,66.4138,66.4219,16555.0
2017-11-02 13:30:00,81.95,82.0,81.86,81.96,19339.0,66.4382,66.4787,66.3652,66.4463,19339.0
2017-11-02 14:00:00,81.91,81.98,81.81,81.95,25147.0,66.4057,66.4625,66.3247,66.4382,25147.0
2017-11-02 14:30:00,81.95,81.98,81.73,81.79,33486.0,66.4382,66.4625,66.2598,66.3084,33486.0
2017-11-02 15:00:00,81.78,81.97,81.74,81.9,48312.0,66.3003,66.4544,66.2679,66.3976,48312.0
2017-11-02 15:30:00,81.9,81.96,81.8,81.83,138731.0,66.3976,66.4463,66.3165,66.3409,138731.0
2017-11-03 09:30:00,81.83,82.68,81.63,82.67,82378.0,66.3409,67.03,66.1787,67.0219,82378.0
2017-11-03 10:00:00,82.63,83.12,82.48,82.87,54427.0,66.9894,67.3867,66.8678,67.184,54427.0
2017-11-03 10:30:00,82.87,83.18,82.79,82.97,47380.0,67.184,67.4353,67.1192,67.2651,47380.0
2017-11-03 11:00:00,83.01,83.22,82.84,82.97,103729.0,67.2975,67.4678,67.1597,67.2651,103729.0
2017-11-03 11:30:00,83.04,83.05,82.79,82.84,48986.0,67.3218,67.3299,67.1192,67.1597,48986.0
2017-11-03 12:00:00,82.8,82.86,82.47,82.48,35034.0,67.1273,67.1759,66.8597,66.8678,35034.0
2017-11-03 12:30:00,82.47,82.74,82.37,82.61,38240.0,66.8597,67.0786,66.7787,66.9732,38240.0
2017-11-03 13:00:00,82.6,82.66,82.34,82.4,32635.0,66.9651,67.0138,66.7543,66.803,32635.0
2017-11-03 13:30:00,82.39,82.55,82.26,82.5,44850.0,66.7949,66.9246,66.6895,66.8841,44850.0
2017-11-03 14:00:00,82.51,82.55,82.41,82.46,33408.0,66.8922,66.9246,66.8111,66.8516,33408.0
2017-11-03 14:30:00,82.45,82.5,82.34,82.42,40387.0,66.8435,66.8841,66.7543,66.8192,40387.0
2017-11-03 15:00:00,82.4,82.4,82.32,82.33,45908.0,66.803,66.803,66.7381,66.7462,45908.0
2017-11-03 15:30:00,82.34,82.34,82.17,82.27,132353.0,66.7543,66.7543,66.6165,66.6976,132353.0
2017-11-06 09:30:00,82.25,82.37,81.8,82.31,49787.0,66.6814,66.7787,66.3165,66.73,49787.0
2017-11-06 10:00:00,82.35,82.54,82.32,82.45,35593.0,66.7624,66.9165,66.7381,66.8435,35593.0
2017-11-06 10:30:00,82.46,82.5,82.1,82.27,35169.0,66.8516,66.8841,66.5598,66.6976,35169.0
2017-11-06 11:00:00,82.28,82.34,82.18,82.3,40757.0,66.7057,66.7543,66.6246,66.7219,40757.0
2017-11-06 11:30:00,82.31,82.38,82.27,82.33,26802.0,66.73,66.7868,66.6976,66.7462,26802.0
2017-11-06 12:00:00,82.36,82.42,82.33,82.35,16508.0,66.7705,66.8192,66.7462,66.7624,16508.0
2017-11-06 12:30:00,82.35,82.45,82.35,82.44,7579.0,66.7624,66.8435,66.7624,66.8354,7579.0
2017-11-06 13:00:00,82.44,82.57,82.42,82.42,9034.0,66.8354,66.9408,66.8192,66.8192,9034.0
2017-11-06 13:30:00,82.42,82.53,82.41,82.48,12484.0,66.8192,66.9084,66.8111,66.8678,12484.0
2017-11-06 14:00:00,82.48,82.57,82.48,82.51,13405.0,66.8678,66.9408,66.8678,66.8922,13405.0
2017-11-06 14:30:00,82.5,82.5,82.34,82.35,19418.0,66.8841,66.8841,66.7543,66.7624,19418.0
2017-11-06 15:00:00,82.35,82.42,82.35,82.4,20797.0,66.7624,66.8192,66.7624,66.803,20797.0
2017-11-06 15:30:00,82.4,82.45,82.38,82.4,89222.0,66.803,66.8435,66.7868,66.803,89222.0
2017-11-07 09:30:00,82.3,82.97,81.99,82.63,82010.0,66.7219,67.2651,66.4706,66.9894,82010.0
2017-11-07 10:00:00,82.74,82.84,82.22,82.42,63103.0,67.0786,67.1597,66.657,66.8192,63103.0
2017-11-07 10:30:00,82.42,82.42,82.03,82.06,95126.0,66.8192,66.8192,66.503,66.5273,95126.0
2017-11-07 11:00:00,82.07,82.16,81.72,81.87,127694.0,66.5354,66.6084,66.2517,66.3733,127694.0
2017-11-07 11:30:00,81.88,81.92,81.47,81.5,105926.0,66.3814,66.4138,66.049,66.0733,105926.0
2017-11-07 12:00:00,81.51,81.67,81.48,81.59,66969.0,66.0814,66.2112,66.0571,66.1463,66969.0
2017-11-07 12:30:00,81.57,81.66,81.54,81.62,31479.0,66.1301,66.203,66.1058,66.1706,31479.0
2017-11-07 13:00:00,81.62,81.68,81.47,81.51,34196.0,66.1706,66.2193,66.049,66.0814,34196.0
2017-11-07 13:30:00,81.55,81.56,81.35,81.4,106064.0,66.1139,66.122,65.9517,65.9923,106064.0
2017-11-07 14:00:00,81.43,81.48,81.34,81.37,74462.0,66.0166,66.0571,65.9436,65.9679,74462.0
2017-11-07 14:30:00,81.37,81.5,81.34,81.46,53014.0,65.9679,66.0733,65.9436,66.0409,53014.0
2017-11-07 15:00:00,81.46,81.49,81.4,81.45,64964.0,66.0409,66.0652,65.9923,66.0328,64964.0
2017-11-07 15:30:00,81.46,81.66,81.42,81.65,156184.0,66.0409,66.203,66.0085,66.1949,156184.0
2017-11-08 09:30:00,81.62,83.22,81.62,83.0,215555.0,66.1706,67.4678,66.1706,67.2894,215555.0
2017-11-08 10:00:00,82.94,82.97,82.32,82.38,142742.0,67.2408,67.2651,66.7381,66.7868,142742.0
2017-11-08 10:30:00,82.35,82.45,81.88,81.93,97003.0,66.7624,66.8435,66.3814,66.4219,97003.0
2017-11-08 11:00:00,81.93,82.04,81.66,81.67,78631.0,66.4219,66.5111,66.203,66.2112,78631.0
2017-11-08 11:30:00,81.7,81.94,81.61,81.73,68216.0,66.2355,66.43,66.1625,66.2598,68216.0
2017-11-08 12:00:00,81.77,82.22,81.77,82.12,34192.0,66.2922,66.657,66.2922,66.576,34192.0
2017-11-08 12:30:00,82.11,82.15,81.97,81.97,15140.0,66.5679,66.6003,66.4544,66.4544,15140.0
2017-11-08 13:00:00,82.01,82.36,82.0,82.35,30931.0,66.4868,66.7705,66.4787,66.7624,30931.0
2017-11-08 13:30:00,82.35,82.4,82.17,82.22,19645.0,66.7624,66.803,66.6165,66.657,19645.0
2017-11-08 14:00:00,82.21,82.35,82.15,82.25,56909.0,66.6489,66.7624,66.6003,66.6814,56909.0
2017-11-08 14:30:00,82.24,82.41,82.19,82.38,34524.0,66.6733,66.8111,66.6327,66.7868,34524.0
2017-11-08 15:00:00,82.38,82.38,82.13,82.2,35980.0,66.7868,66.7868,66.5841,66.6408,35980.0
2017-11-08 15:30:00,82.2,82.23,81.98,82.11,166300.0,66.6408,66.6652,66.4625,66.5679,166300.0
2017-11-09 09:30:00,81.62,82.17,81.27,81.83,106159.0,66.1706,66.6165,65.8869,66.3409,106159.0
2017-11-09 10:00:00,81.9,82.0,81.6,81.61,51527.0,66.3976,66.4787,66.1544,66.1625,51527.0
2017-11-09 10:30:00,81.64,81.89,81.61,81.89,93572.0,66.1868,66.3895,66.1625,66.3895,93572.0
2017-11-09 11:00:00,81.9,82.05,81.83,81.84,74210.0,66.3976,66.5192,66.3409,66.349,74210.0
2017-11-09 11:30:00,81.87,82.1,81.78,81.91,34598.0,66.3733,66.5598,66.3003,66.4057,34598.0
2017-11-09 12:00:00,81.89,82.15,81.73,82.14,39115.0,66.3895,66.6003,66.2598,66.5922,39115.0
2017-11-09 12:30:00,82.11,82.11,81.74,81.81,102757.0,66.5679,66.5679,66.2679,66.3247,102757.0
2017-11-09 13:00:00,81.8,82.0,81.77,81.92,109236.0,66.3165,66.4787,66.2922,66.4138,109236.0
2017-11-09 13:30:00,81.92,82.15,81.83,81.96,134362.0,66.4138,66.6003,66.3409,66.4463,134362.0
2017-11-09 14:00:00,81.95,82.19,81.9,82.07,63966.0,66.4382,66.6327,66.3976,66.5354,63966.0
2017-11-09 14:30:00,82.04,82.1,81.89,82.02,27663.0,66.5111,66.5598,66.3895,66.4949,27663.0
2017-11-09 15:00:00,82.04,82.17,81.98,82.12,35029.0,66.5111,66.6165,66.4625,66.576,35029.0
2017-11-09 15:30:00,82.12,82.28,82.11,82.16,160185.0,66.576,66.7057,66.5679,66.6084,160185.0
2017-11-10 09:30:00,81.96,82.7,81.96,82.49,68001.0,66.4463,67.0462,66.4463,66.8759,68001.0
2017-11-10 10:00:00,82.53,82.57,81.96,82.0,53480.0,66.9084,66.9408,66.4463,66.4787,53480.0
2017-11-10 10:30:00,82.0,82.13,81.85,82.02,39322.0,66.4787,66.5841,66.3571,66.4949,39322.0
2017-11-10 11:00:00,82.02,82.16,81.9,82.14,58635.0,66.4949,66.6084,66.3976,66.5922,58635.0
2017-11-10 11:30:00,82.14,82.54,82.14,82.5,33633.0,66.5922,66.9165,66.5922,66.8841,33633.0
2017-11-10 12:00:00,82.48,82.85,82.48,82.77,61191.0,66.8678,67.1678,66.8678,67.1029,61191.0
2017-11-10 12:30:00,82.77,82.78,82.57,82.61,43768.0,67.1029,67.1111,66.9408,66.9732,43768.0
2017-11-10 13:00:00,82.6,82.6,82.12,82.48,64420.0,66.9651,66.9651,66.576,66.8678,64420.0
2017-11-10 13:30:00,82.44,82.49,82.31,82.43,32620.0,66.8354,66.8759,66.73,66.8273,32620.0
2017-11-10 14:00:00,82.41,82.68,82.4,82.56,39686.0,66.8111,67.03,66.803,66.9327,39686.0
2017-11-10 14:30:00,82.56,82.67,82.47,82.67,36184.0,66.9327,67.0219,66.8597,67.0219,36184.0
2017-11-10 15:00:00,82.68,82.7,82.48,82.62,63857.0,67.03,67.0462,66.8678,66.9813,63857.0
2017-11-10 15:30:00,82.63,82.7,82.59,82.67,143436.0,66.9894,67.0462,66.957,67.0219,143436.0
2017-11-13 09:30:00,82.52,82.57,82.16,82.43,117511.0,66.9003,66.9408,66.6084,66.8273,117511.0
2017-11-13 10:00:00,82.47,82.54,82.29,82.42,186215.0,66.8597,66.9165,66.7138,66.8192,186215.0
2017-11-13 10:30:00,82.39,82.7,82.35,82.45,73201.0,66.7949,67.0462,66.7624,66.8435,73201.0
2017-11-13 11:00:00,82.45,82.54,82.36,82.53,116420.0,66.8435,66.9165,66.7705,66.9084,116420.0
2017-11-13 11:30:00,82.55,83.05,82.52,82.9,103712.0,66.9246,67.3299,66.9003,67.2083,103712.0
2017-11-13 12:00:00,82.91,82.93,82.52,82.53,47563.0,67.2164,67.2327,66.9003,66.9084,47563.0
2017-11-13 12:30:00,82.52,82.7,82.48,82.7,60649.0,66.9003,67.0462,66.8678,67.0462,60649.0
2017-11-13 13:00:00,82.69,82.69,82.55,82.55,50165.0,67.0381,67.0381,66.9246,66.9246,50165.0
2017-11-13 13:30:00,82.58,82.65,82.48,82.62,90183.0,66.9489,67.0057,66.8678,66.9813,90183.0
2017-11-13 14:00:00,82.65,82.69,82.52,82.62,49202.0,67.0057,67.0381,66.9003,66.9813,49202.0
2017-11-13 14:30:00,82.64,82.71,82.57,82.57,77920.0,66.9976,67.0543,66.9408,66.9408,77920.0
2017-11-13 15:00:00,82.56,82.73,82.54,82.61,151970.0,66.9327,67.0705,66.9165,66.9732,151970.0
2017-11-13 15:30:00,82.61,82.88,82.55,82.83,341359.0,66.9732,67.1921,66.9246,67.1516,341359.0
2017-11-14 09:30:00,82.95,83.52,82.8,83.12,113395.0,67.2489,67.711,67.1273,67.3867,113395.0
2017-11-14 10:00:00,83.14,83.3,82.9,83.23,130224.0,67.4029,67.5326,67.2083,67.4759,130224.0
2017-11-14 10:30:00,83.23,83.23,82.75,82.78,162345.0,67.4759,67.4759,67.0867,67.1111,162345.0
2017-11-14 11:00:00,82.77,82.95,82.66,82.95,110618.0,67.1029,67.2489,67.0138,67.2489,110618.0
2017-11-14 11:30:00,82.96,83.05,82.77,83.03,61209.0,67.257,67.3299,67.1029,67.3137,61209.0
2017-11-14 12:00:00,83.0,83.07,82.83,82.98,47237.0,67.2894,67.3462,67.1516,67.2732,47237.0
2017-11-14 12:30:00,82.98,83.07,82.96,83.07,62129.0,67.2732,67.3462,67.257,67.3462,62129.0
2017-11-14 13:00:00,83.06,83.09,82.87,82.89,74187.0,67.3381,67.3624,67.184,67.2002,74187.0
2017-11-14 13:30:00,82.88,82.96,82.82,82.95,32005.0,67.1921,67.257,67.1435,67.2489,32005.0
2017-11-14 14:00:00,82.93,83.06,82.89,82.97,38843.0,67.2327,67.3381,67.2002,67.2651,38843.0
2017-11-14 14:30:00,82.95,83.08,82.92,82.98,89460.0,67.2489,67.3543,67.2246,67.2732,89460.0
2017-11-14 15:00:00,83.0,83.05,82.96,82.97,63797.0,67.2894,67.3299,67.257,67.2651,63797.0
2017-11-14 15:30:00,82.97,83.03,82.83,82.86,243402.0,67.2651,67.3137,67.1516,67.1759,243402.0
2017-11-15 09:30:00,82.76,82.76,81.88,82.62,105367.0,67.0948,67.0948,66.3814,66.9813,105367.0
2017-11-15 10:00:00,82.55,83.0,82.47,82.66,48353.0,66.9246,67.2894,66.8597,67.0138,48353.0
2017-11-15 10:30:00,82.67,82.73,82.13,82.23,52308.0,67.0219,67.0705,66.5841,66.6652,52308.0
2017-11-15 11:00:00,82.26,82.31,82.09,82.31,44194.0,66.6895,66.73,66.5517,66.73,44194.0
2017-11-15 11:30:00,82.28,82.31,82.1,82.22,52906.0,66.7057,66.73,66.5598,66.657,52906.0
2017-11-15 12:00:00,82.23,82.38,82.12,82.27,54686.0,66.6652,66.7868,66.576,66.6976,54686.0
2017-11-15 12:30:00,82.27,82.32,82.11,82.18,34414.0,66.6976,66.7381,66.5679,66.6246,34414.0
2017-11-15 13:00:00,82.18,82.18,81.96,81.96,56749.0,66.6246,66.6246,66.4463,66.4463,56749.0
2017-11-15 13:30:00,81.97,82.27,81.95,82.06,130587.0,66.4544,66.6976,66.4382,66.5273,130587.0
2017-11-15 14:00:00,82.06,82.26,82.03,82.13,49305.0,66.5273,66.6895,66.503,66.5841,49305.0
2017-11-15 14:30:00,82.13,82.29,82.04,82.22,69180.0,66.5841,66.7138,66.5111,66.657,69180.0
2017-11-15 15:00:00,82.23,82.26,82.04,82.04,96531.0,66.6652,66.6895,66.5111,66.5111,96531.0
2017-11-15 15:30:00,82.04,82.12,81.96,82.0,236002.0,66.5111,66.576,66.4463,66.4787,236002.0
2017-11-16 09:30:00,81.99,82.71,81.98,82.24,41161.0,66.4706,67.0543,66.4625,66.6733,41161.0
2017-11-16 10:00:00,82.21,82.49,82.08,82.19,49968.0,66.6489,66.8759,66.5435,66.6327,49968.0
2017-11-16 10:30:00,82.2,82.42,82.16,82.2,48086.0,66.6408,66.8192,66.6084,66.6408,48086.0
2017-11-16 11:00:00,82.18,82.19,81.9,81.98,108530.0,66.6246,66.6327,66.3976,66.4625,108530.0
2017-11-16 11:30:00,81.98,82.12,81.94,82.01,52953.0,66.4625,66.576,66.43,66.4868,52953.0
2017-11-16 12:00:00,82.01,82.16,81.94,82.11,103479.0,66.4868,66.6084,66.43,66.5679,103479.0
2017-11-16 12:30:00,82.13,82.35,82.12,82.23,86557.0,66.5841,66.7624,66.576,66.6652,86557.0
2017-11-16 13:00:00,82.25,82.33,82.11,82.18,45192.0,66.6814,66.7462,66.5679,66.6246,45192.0
2017-11-16 13:30:00,82.2,82.28,82.12,82.24,25541.0,66.6408,66.7057,66.576,66.6733,25541.0
2017-11-16 14:00:00,82.23,82.36,82.14,82.18,42592.0,66.6652,66.7705,66.5922,66.6246,42592.0
2017-11-16 14:30:00,82.19,82.25,82.16,82.18,47297.0,66.6327,66.6814,66.6084,66.6246,47297.0
2017-11-16 15:00:00,82.19,82.52,82.18,82.51,45433.0,66.6327,66.9003,66.6246,66.8922,45433.0
2017-11-16 15:30:00,82.52,82.59,82.28,82.33,149454.0,66.9003,66.957,66.7057,66.7462,149454.0
2017-11-17 09:30:00,82.49,83.16,82.2,83.01,60928.0,66.8759,67.4191,66.6408,67.2975,60928.0
2017-11-17 10:00:00,82.99,83.23,82.85,82.85,32024.0,67.2813,67.4759,67.1678,67.1678,32024.0
2017-11-17 10:30:00,82.84,83.01,82.72,82.82,19424.0,67.1597,67.2975,67.0624,67.1435,19424.0
2017-11-17 11:00:00,82.84,83.01,82.8,82.89,23333.0,67.1597,67.2975,67.1273,67.2002,23333.0
2017-11-17 11:30:00,82.85,83.02,82.79,83.02,18793.0,67.1678,67.3056,67.1192,67.3056,18793.0
2017-11-17 12:00:00,83.06,83.06,82.72,82.82,25488.0,67.3381,67.3381,67.0624,67.1435,25488.0
2017-11-17 12:30:00,82.85,83.16,82.82,83.04,37908.0,67.1678,67.4191,67.1435,67.3218,37908.0
2017-11-17 13:00:00,83.06,83.06,82.92,83.03,14750.0,67.3381,67.3381,67.2246,67.3137,14750.0
2017-11-17 13:30:00,83.02,83.13,82.97,83.0,11552.0,67.3056,67.3948,67.2651,67.2894,11552.0
2017-11-17 14:00:00,82.99,83.01,82.94,82.97,17484.0,67.2813,67.2975,67.2408,67.2651,17484.0
2017-11-17 14:30:00,82.98,83.0,82.92,82.98,24617.0,67.2732,67.2894,67.2246,67.2732,24617.0
2017-11-17 15:00:00,82.97,82.98,82.88,82.9,27347.0,67.2651,67.2732,67.1921,67.2083,27347.0
2017-11-17 15:30:00,82.9,82.93,82.73,82.84,154530.0,67.2083,67.2327,67.0705,67.1597,154530.0
2017-11-20 09:30:00,82.95,82.95,82.05,82.18,91723.0,67.2489,67.2489,66.5192,66.6246,91723.0
2017-11-20 10:00:00,82.18,82.41,81.91,82.0,139539.0,66.6246,66.8111,66.4057,66.4787,139539.0
2017-11-20 10:30:00,82.0,82.42,81.97,82.28,48301.0,66.4787,66.8192,66.4544,66.7057,48301.0
2017-11-20 11:00:00,82.25,82.33,82.07,82.1,103020.0,66.6814,66.7462,66.5354,66.5598,103020.0
2017-11-20 11:30:00,82.09,82.21,81.93,81.97,51799.0,66.5517,66.6489,66.4219,66.4544,51799.0
2017-11-20 12:00:00,81.96,81.98,81.88,81.95,28610.0,66.4463,66.4625,66.3814,66.4382,28610.0
2017-11-20 12:30:00,81.94,82.03,81.89,82.02,19023.0,66.43,66.503,66.3895,66.4949,19023.0
2017-11-20 13:00:00,82.0,82.1,81.99,82.08,18382.0,66.4787,66.5598,66.4706,66.5435,18382.0
2017-11-20 13:30:00,82.06,82.12,82.02,82.11,16328.0,66.5273,66.576,66.4949,66.5679,16328.0
2017-11-20 14:00:00,82.11,82.13,82.05,82.08,42057.0,66.5679,66.5841,66.5192,66.5435,42057.0
2017-11-20 14:30:00,82.08,82.16,82.08,82.1,26227.0,66.5435,66.6084,66.5435,66.5598,26227.0
2017-11-20 15:00:00,82.1,82.73,82.09,82.36,168195.0,66.5598,67.0705,66.5517,66.7705,168195.0
2017-11-20 15:30:00,82.37,82.38,82.17,82.29,210077.0,66.7787,66.7868,66.6165,66.7138,210077.0
2017-11-21 09:30:00,82.72,82.72,81.87,81.89,93407.0,67.0624,67.0624,66.3733,66.3895,93407.0
2017-11-21 10:00:00,81.87,82.07,81.39,81.57,91761.0,66.3733,66.5354,65.9842,66.1301,91761.0
2017-11-21 10:30:00,81.57,81.57,81.0,81.0,356095.0,66.1301,66.1301,65.668,65.668,356095.0
2017-11-21 11:00:00,81.0,81.08,80.68,80.75,226484.0,65.668,65.7328,65.4085,65.4653,226484.0
2017-11-21 11:30:00,80.77,80.9,80.52,80.53,241801.0,65.4815,65.5869,65.2788,65.2869,241801.0
2017-11-21 12:00:00,80.53,80.62,80.35,80.52,174810.0,65.2869,65.3599,65.141,65.2788,174810.0
2017-11-21 12:30:00,80.5,80.68,80.45,80.59,70225.0,65.2626,65.4085,65.2221,65.3356,70225.0
2017-11-21 13:00:00,80.59,80.71,80.43,80.5,133187.0,65.3356,65.4329,65.2059,65.2626,133187.0
2017-11-21 13:30:00,80.51,80.73,80.5,80.65,221801.0,65.2707,65.4491,65.2626,65.3842,221801.0
2017-11-21 14:00:00,80.63,80.8,80.5,80.5,193065.0,65.368,65.5058,65.2626,65.2626,193065.0
2017-11-21 14:30:00,80.51,80.66,80.46,80.5,100215.0,65.2707,65.3923,65.2302,65.2626,100215.0
2017-11-21 15:00:00,80.54,80.55,80.43,80.48,112153.0,65.295,65.3032,65.2059,65.2464,112153.0
2017-11-21 15:30:00,80.49,80.55,80.14,80.33,552887.0,65.2545,65.3032,64.9708,65.1248,552887.0
2017-11-22 09:30:00,80.16,80.26,79.18,79.26,120126.0,64.987,65.068,64.1925,64.2573,120126.0
2017-11-22 10:00:00,79.26,80.06,79.23,79.69,90712.0,64.2573,64.9059,64.233,64.6059,90712.0
2017-11-22 10:30:00,79.71,79.71,79.56,79.62,44932.0,64.6222,64.6222,64.5005,64.5492,44932.0
2017-11-22 11:00:00,79.63,79.68,79.55,79.62,66008.0,64.5573,64.5978,64.4924,64.5492,66008.0
2017-11-22 11:30:00,79.62,79.69,79.51,79.63,79602.0,64.5492,64.6059,64.46,64.5573,79602.0
2017-11-22 12:00:00,79.61,79.67,79.37,79.49,96576.0,64.5411,64.5897,64.3465,64.4438,96576.0
2017-11-22 12:30:00,79.48,79.77,79.46,79.75,101580.0,64.4357,64.6708,64.4195,64.6546,101580.0
2017-11-22 13:00:00,79.79,79.89,79.67,79.68,54928.0,64.687,64.7681,64.5897,64.5978,54928.0
2017-11-22 13:30:00,79.69,79.74,79.44,79.63,67169.0,64.6059,64.6465,64.4033,64.5573,67169.0
2017-11-22 14:00:00,79.6,79.73,79.56,79.6,52943.0,64.533,64.6384,64.5005,64.533,52943.0
2017-11-22 14:30:00,79.6,79.75,79.55,79.72,77631.0,64.533,64.6546,64.4924,64.6303,77631.0
2017-11-22 15:00:00,79.75,79.78,79.57,79.64,86076.0,64.6546,64.6789,64.5087,64.5654,86076.0
2017-11-22 15:30:00,79.64,79.78,79.59,79.76,248696.0,64.5654,64.6789,64.5249,64.6627,248696.0
2017-11-24 09:30:00,79.97,80.05,79.56,80.05,83339.0,64.8329,64.8978,64.5005,64.8978,83339.0
2017-11-24 10:00:00,80.04,80.18,79.96,80.05,43924.0,64.8897,65.0032,64.8248,64.8978,43924.0
2017-11-24 10:30:00,80.07,80.33,80.0,80.29,42551.0,64.914,65.1248,64.8573,65.0924,42551.0
2017-11-24 11:00:00,80.27,80.42,80.26,80.41,40771.0,65.0762,65.1978,65.068,65.1897,40771.0
2017-11-24 11:30:00,80.41,80.54,80.4,80.49,36824.0,65.1897,65.295,65.1815,65.2545,36824.0
2017-11-24 12:00:00,80.51,80.53,80.22,80.28,47603.0,65.2707,65.2869,65.0356,65.0843,47603.0
2017-11-24 12:30:00,80.27,80.3,80.11,80.24,98815.0,65.0762,65.1005,64.9464,65.0518,98815.0
2017-11-27 09:30:00,80.15,80.55,80.07,80.29,67495.0,64.9789,65.3032,64.914,65.0924,67495.0
2017-11-27 10:00:00,80.28,80.28,79.88,80.28,82205.0,65.0843,65.0843,64.76,65.0843,82205.0
2017-11-27 10:30:00,80.25,80.39,80.16,80.31,82843.0,65.0599,65.1734,64.987,65.1086,82843.0
2017-11-27 11:00:00,80.3,80.32,80.17,80.24,77644.0,65.1005,65.1167,64.9951,65.0518,77644.0
2017-11-27 11:30:00,80.26,80.29,80.0,80.06,45176.0,65.068,65.0924,64.8573,64.9059,45176.0
2017-11-27 12:00:00,80.07,80.13,80.01,80.03,28870.0,64.914,64.9627,64.8654,64.8816,28870.0
2017-11-27 12:30:00,80.03,80.06,79.98,80.04,29862.0,64.8816,64.9059,64.841,64.8897,29862.0
2017-11-27 13:00:00,80.02,80.19,80.02,80.14,25377.0,64.8735,65.0113,64.8735,64.9708,25377.0
2017-11-27 13:30:00,80.13,80.13,80.06,80.09,32938.0,64.9627,64.9627,64.9059,64.9302,32938.0
2017-11-27 14:00:00,80.09,80.19,80.08,80.17,35047.0,64.9302,65.0113,64.9221,64.9951,35047.0
2017-11-27 14:30:00,80.17,80.23,80.14,80.23,43843.0,64.9951,65.0437,64.9708,65.0437,43843.0
2017-11-27 15:00:00,80.22,80.37,80.17,80.37,64781.0,65.0356,65.1572,64.9951,65.1572,64781.0
2017-11-27 15:30:00,80.38,80.4,80.22,80.27,154581.0,65.1653,65.1815,65.0356,65.0762,154581.0
2017-11-28 09:30:00,80.61,81.21,80.35,81.13,52546.0,65.3518,65.8382,65.141,65.7734,52546.0
2017-11-28 10:00:00,81.16,81.37,81.14,81.27,47892.0,65.7977,65.9679,65.7815,65.8869,47892.0
2017-11-28 10:30:00,81.26,81.31,81.09,81.31,22173.0,65.8788,65.9193,65.7409,65.9193,22173.0
2017-11-28 11:00:00,81.3,81.32,81.0,81.05,19892.0,65.9112,65.9274,65.668,65.7085,19892.0
2017-11-28 11:30:00,81.06,81.5,81.03,81.47,40145.0,65.7166,66.0733,65.6923,66.049,40145.0
2017-11-28 12:00:00,81.45,81.78,81.41,81.41,44688.0,66.0328,66.3003,66.0004,66.0004,44688.0
2017-11-28 12:30:00,81.41,81.71,81.41,81.71,18347.0,66.0004,66.2436,66.0004,66.2436,18347.0
2017-11-28 13:00:00,81.7,82.0,81.68,81.98,36327.0,66.2355,66.4787,66.2193,66.4625,36327.0
2017-11-28 13:30:00,81.97,82.1,81.94,81.99,46182.0,66.4544,66.5598,66.43,66.4706,46182.0
2017-11-28 14:00:00,82.0,82.31,81.9,82.22,46107.0,66.4787,66.73,66.3976,66.657,46107.0
2017-11-28 14:30:00,82.25,82.6,82.24,82.6,47107.0,66.6814,66.9651,66.6733,66.9651,47107.0
2017-11-28 15:00:00,82.59,83.1,82.54,83.07,89761.0,66.957,67.3705,66.9165,67.3462,89761.0
2017-11-28 15:30:00,83.07,83.09,82.82,83.09,334467.0,67.3462,67.3624,67.1435,67.3624,334467.0
2017-11-29 09:30:00,83.25,84.6,83.05,84.29,122669.0,67.4921,68.5866,67.3299,68.3352,122669.0
2017-11-29 10:00:00,84.26,84.7,84.23,84.52,78677.0,68.3109,68.6676,68.2866,68.5217,78677.0
2017-11-29 10:30:00,84.5,84.63,84.36,84.5,66979.0,68.5055,68.6109,68.392,68.5055,66979.0
2017-11-29 11:00:00,84.51,84.52,84.22,84.47,66226.0,68.5136,68.5217,68.2785,68.4812,66226.0
2017-11-29 11:30:00,84.46,84.94,84.43,84.77,74234.0,68.4731,68.8622,68.4487,68.7244,74234.0
2017-11-29 12:00:00,84.77,85.01,84.69,84.8,57665.0,68.7244,68.9189,68.6595,68.7487,57665.0
2017-11-29 12:30:00,84.81,84.88,84.59,84.81,54172.0,68.7568,68.8136,68.5784,68.7568,54172.0
2017-11-29 13:00:00,84.82,84.82,84.53,84.66,49532.0,68.7649,68.7649,68.5298,68.6352,49532.0
2017-11-29 13:30:00,84.67,84.81,84.57,84.64,163345.0,68.6433,68.7568,68.5622,68.619,163345.0
2017-11-29 14:00:00,84.67,85.0,84.6,84.9,53730.0,68.6433,68.9108,68.5866,68.8298,53730.0
2017-11-29 14:30:00,84.88,84.98,84.81,84.85,62414.0,68.8136,68.8946,68.7568,68.7892,62414.0
2017-11-29 15:00:00,84.84,85.06,84.8,84.8,69695.0,68.7811,68.9595,68.7487,68.7487,69695.0
2017-11-29 15:30:00,84.82,84.94,84.71,84.81,214045.0,68.7649,68.8622,68.6757,68.7568,214045.0
2017-11-30 09:30:00,84.94,85.48,84.55,85.08,108268.0,68.8622,69.3,68.546,68.9757,108268.0
2017-11-30 10:00:00,85.04,85.05,84.36,84.44,67930.0,68.9433,68.9514,68.392,68.4568,67930.0
2017-11-30 10:30:00,84.47,84.72,83.95,84.62,50421.0,68.4812,68.6838,68.0596,68.6028,50421.0
2017-11-30 11:00:00,84.65,84.85,84.58,84.85,51985.0,68.6271,68.7892,68.5703,68.7892,51985.0
2017-11-30 11:30:00,84.87,84.94,84.62,84.83,35131.0,68.8054,68.8622,68.6028,68.773,35131.0
2017-11-30 12:00:00,84.83,85.18,84.71,85.04,40752.0,68.773,69.0568,68.6757,68.9433,40752.0
2017-11-30 12:30:00,85.02,85.55,85.02,85.5,44179.0,68.9271,69.3567,68.9271,69.3162,44179.0
2017-11-30 13:00:00,85.5,85.64,85.46,85.51,35327.0,69.3162,69.4297,69.2838,69.3243,35327.0
2017-11-30 13:30:00,85.52,85.52,85.15,85.18,28495.0,69.3324,69.3324,69.0324,69.0568,28495.0
2017-11-30 14:00:00,85.2,85.45,85.03,85.04,78377.0,69.073,69.2757,68.9352,68.9433,78377.0
2017-11-30 14:30:00,85.04,85.09,84.84,84.89,56975.0,68.9433,68.9838,68.7811,68.8217,56975.0
2017-11-30 15:00:00,84.89,84.89,84.45,84.47,98877.0,68.8217,68.8217,68.4649,68.4812,98877.0
2017-11-30 15:30:00,84.47,84.7,84.33,84.34,281521.0,68.4812,68.6676,68.3677,68.3758,281521.0
2017-12-01 09:30:00,84.72,85.5,84.18,85.03,103187.0,68.6838,69.3162,68.2461,68.9352,103187.0
2017-12-01 10:00:00,85.02,85.32,84.83,84.95,72279.0,68.9271,69.1703,68.773,68.8703,72279.0
2017-12-01 10:30:00,85.0,85.31,84.92,85.1,118628.0,68.9108,69.1622,68.846,68.9919,118628.0
2017-12-01 11:00:00,85.07,85.07,83.77,84.13,86045.0,68.9676,68.9676,67.9137,68.2055,86045.0
2017-12-01 11:30:00,84.1,84.74,83.88,84.6,71347.0,68.1812,68.7001,68.0028,68.5866,71347.0
2017-12-01 12:00:00,84.59,84.95,84.26,84.61,51636.0,68.5784,68.8703,68.3109,68.5947,51636.0
2017-12-01 12:30:00,84.61,84.75,84.44,84.68,30458.0,68.5947,68.7082,68.4568,68.6514,30458.0
2017-12-01 13:00:00,84.69,84.77,84.44,84.61,31441.0,68.6595,68.7244,68.4568,68.5947,31441.0
2017-12-01 13:30:00,84.65,84.81,84.57,84.7,28854.0,68.6271,68.7568,68.5622,68.6676,28854.0
2017-12-01 14:00:00,84.73,85.06,84.7,84.78,49905.0,68.6919,68.9595,68.6676,68.7325,49905.0
2017-12-01 14:30:00,84.76,84.87,84.72,84.78,56693.0,68.7163,68.8054,68.6838,68.7325,56693.0
2017-12-01 15:00:00,84.75,84.9,84.72,84.82,68081.0,68.7082,68.8298,68.6838,68.7649,68081.0
2017-12-01 15:30:00,84.81,85.11,84.79,85.03,297068.0,68.7568,69.0,68.7406,68.9352,297068.0
2017-12-04 09:30:00,85.59,87.34,85.59,86.8,141906.0,69.3892,70.8079,69.3892,70.3701,141906.0
2017-12-04 10:00:00,86.78,87.86,86.78,87.78,95253.0,70.3539,71.2295,70.3539,71.1646,95253.0
2017-12-04 10:30:00,87.74,88.57,87.56,87.78,161835.0,71.1322,71.8051,70.9863,71.1646,161835.0
2017-12-04 11:00:00,87.81,88.1,87.75,87.89,145237.0,71.189,71.4241,71.1403,71.2538,145237.0
2017-12-04 11:30:00,87.93,88.22,87.44,87.44,53479.0,71.2862,71.5213,70.889,70.889,53479.0
2017-12-04 12:00:00,87.49,87.77,87.48,87.57,47656.0,70.9295,71.1565,70.9214,70.9944,47656.0
2017-12-04 12:30:00,87.59,87.6,86.91,86.94,51281.0,71.0106,71.0187,70.4593,70.4836,51281.0
2017-12-04 13:00:00,86.99,87.14,86.85,87.05,46039.0,70.5242,70.6458,70.4107,70.5728,46039.0
2017-12-04 13:30:00,87.05,87.26,87.01,87.04,71123.0,70.5728,70.7431,70.5404,70.5647,71123.0
2017-12-04 14:00:00,87.03,87.14,86.53,86.62,102834.0,70.5566,70.6458,70.1512,70.2242,102834.0
2017-12-04 14:30:00,86.61,86.82,86.47,86.55,59013.0,70.2161,70.3863,70.1026,70.1674,59013.0
2017-12-04 15:00:00,86.55,86.66,86.21,86.44,105616.0,70.1674,70.2566,69.8918,70.0783,105616.0
2017-12-04 15:30:00,86.42,86.42,85.94,86.04,386638.0,70.0621,70.0621,69.6729,69.754,386638.0
2017-12-05 09:30:00,86.53,86.63,84.95,85.09,71697.0,70.1512,70.2323,68.8703,68.9838,71697.0
2017-12-05 10:00:00,85.11,85.51,84.92,85.01,89225.0,69.0,69.3243,68.846,68.9189,89225.0
2017-12-05 10:30:00,85.04,85.11,84.7,84.78,90416.0,68.9433,69.0,68.6676,68.7325,90416.0
2017-12-05 11:00:00,84.78,85.5,84.74,85.2,124047.0,68.7325,69.3162,68.7001,69.073,124047.0
2017-12-05 11:30:00,85.19,85.68,85.17,85.64,152279.0,69.0649,69.4621,69.0487,69.4297,152279.0
2017-12-05 12:00:00,85.58,85.84,85.32,85.75,121130.0,69.3811,69.5918,69.1703,69.5189,121130.0
2017-12-05 12:30:00,85.74,85.76,85.59,85.69,77097.0,69.5108,69.527,69.3892,69.4702,77097.0
2017-12-05 13:00:00,85.69,85.8,85.56,85.66,96258.0,69.4702,69.5594,69.3648,69.4459,96258.0
2017-12-05 13:30:00,85.64,85.74,85.4,85.67,181025.0,69.4297,69.5108,69.2351,69.454,181025.0
2017-12-05 14:00:00,85.67,86.06,85.59,85.84,154724.0,69.454,69.7702,69.3892,69.5918,154724.0
2017-12-05 14:30:00,85.82,85.88,85.75,85.87,47297.0,69.5756,69.6243,69.5189,69.6162,47297.0
2017-12-05 15:00:00,85.88,86.17,85.71,86.05,70826.0,69.6243,69.8594,69.4864,69.7621,70826.0
2017-12-05 15:30:00,86.05,86.25,85.82,86.14,258892.0,69.7621,69.9242,69.5756,69.8351,258892.0
2017-12-06 09:30:00,86.32,86.82,85.9,86.78,63344.0,69.981,70.3863,69.6405,70.3539,63344.0
2017-12-06 10:00:00,86.75,86.77,86.13,86.53,61050.0,70.3296,70.3458,69.8269,70.1512,61050.0
2017-12-06 10:30:00,86.53,86.63,86.28,86.48,139329.0,70.1512,70.2323,69.9486,70.1107,139329.0
2017-12-06 11:00:00,86.5,86.5,86.17,86.21,57076.0,70.1269,70.1269,69.8594,69.8918,57076.0
2017-12-06 11:30:00,86.24,86.24,85.67,85.99,43432.0,69.9161,69.9161,69.454,69.7134,43432.0
2017-12-06 12:00:00,85.95,86.06,85.88,86.06,43265.0,69.681,69.7702,69.6243,69.7702,43265.0
2017-12-06 12:30:00,86.06,86.2,85.93,85.97,30433.0,69.7702,69.8837,69.6648,69.6972,30433.0
2017-12-06 13:00:00,86.02,86.02,85.81,85.97,30980.0,69.7378,69.7378,69.5675,69.6972,30980.0
2017-12-06 13:30:00,85.93,86.21,85.92,86.16,53542.0,69.6648,69.8918,69.6567,69.8513,53542.0
2017-12-06 14:00:00,86.16,86.19,85.85,85.96,38492.0,69.8513,69.8756,69.5999,69.6891,38492.0
2017-12-06 14:30:00,85.95,86.0,85.82,85.85,35107.0,69.681,69.7216,69.5756,69.5999,35107.0
2017-12-06 15:00:00,85.88,85.89,85.55,85.58,47897.0,69.6243,69.6324,69.3567,69.3811,47897.0
2017-12-06 15:30:00,85.56,85.7,85.5,85.52,127689.0,69.3648,69.4783,69.3162,69.3324,127689.0
2017-12-07 09:30:00,85.57,86.35,85.22,86.2,104583.0,69.3729,70.0053,69.0892,69.8837,104583.0
2017-12-07 10:00:00,86.25,86.25,85.77,85.78,100213.0,69.9242,69.9242,69.5351,69.5432,100213.0
2017-12-07 10:30:00,85.8,85.81,85.45,85.52,25429.0,69.5594,69.5675,69.2757,69.3324,25429.0
2017-12-07 11:00:00,85.52,85.9,85.52,85.84,57815.0,69.3324,69.6405,69.3324,69.5918,57815.0
2017-12-07 11:30:00,85.86,86.01,85.54,85.67,33977.0,69.6081,69.7297,69.3486,69.454,33977.0
2017-12-07 12:00:00,85.67,85.68,85.47,85.6,42231.0,69.454,69.4621,69.2919,69.3973,42231.0
2017-12-07 12:30:00,85.6,85.6,85.2,85.22,50553.0,69.3973,69.3973,69.073,69.0892,50553.0
2017-12-07 13:00:00,85.23,85.31,85.09,85.31,48238.0,69.0973,69.1622,68.9838,69.1622,48238.0
2017-12-07 13:30:00,85.35,85.51,85.21,85.36,44568.0,69.1946,69.3243,69.0811,69.2027,44568.0
2017-12-07 14:00:00,85.34,85.47,85.24,85.28,62016.0,69.1865,69.2919,69.1054,69.1378,62016.0
2017-12-07 14:30:00,85.23,85.38,85.07,85.13,88043.0,69.0973,69.2189,68.9676,69.0162,88043.0
2017-12-07 15:00:00,85.16,85.45,85.16,85.38,69606.0,69.0406,69.2757,69.0406,69.2189,69606.0
2017-12-07 15:30:00,85.38,85.47,85.11,85.32,240412.0,69.2189,69.2919,69.0,69.1703,240412.0
2017-12-08 09:30:00,85.34,85.34,84.69,84.96,62481.0,69.1865,69.1865,68.6595,68.8784,62481.0
2017-12-08 10:00:00,85.07,85.19,84.84,85.08,60889.0,68.9676,69.0649,68.7811,68.9757,60889.0
2017-12-08 10:30:00,85.08,85.69,85.07,85.69,50311.0,68.9757,69.4702,68.9676,69.4702,50311.0
2017-12-08 11:00:00,85.69,86.25,85.64,86.2,66477.0,69.4702,69.9242,69.4297,69.8837,66477.0
2017-12-08 11:30:00,86.17,86.37,86.11,86.17,59156.0,69.8594,70.0215,69.8107,69.8594,59156.0
2017-12-08 12:00:00,86.16,86.45,86.07,86.4,27156.0,69.8513,70.0864,69.7783,70.0458,27156.0
2017-12-08 12:30:00,86.39,86.46,86.25,86.33,39263.0,70.0377,70.0945,69.9242,69.9891,39263.0
2017-12-08 13:00:00,86.3,86.35,86.01,86.15,291295.0,69.9648,70.0053,69.7297,69.8432,291295.0
2017-12-08 13:30:00,86.16,86.33,86.03,86.26,36795.0,69.8513,69.9891,69.7459,69.9323,36795.0
2017-12-08 14:00:00,86.28,86.29,86.1,86.23,34478.0,69.9486,69.9567,69.8026,69.908,34478.0
2017-12-08 14:30:00,86.2,86.26,85.98,86.23,58406.0,69.8837,69.9323,69.7053,69.908,58406.0
2017-12-08 15:00:00,86.22,86.41,86.21,86.36,122016.0,69.8999,70.0539,69.8918,70.0134,122016.0
2017-12-08 15:30:00,86.36,86.44,86.05,86.4,285793.0,70.0134,70.0783,69.7621,70.0458,285793.0
2017-12-11 09:30:00,86.31,86.41,85.88,86.2,41663.0,69.9729,70.0539,69.6243,69.8837,41663.0
2017-12-11 10:00:00,86.19,86.62,86.07,86.37,118243.0,69.8756,70.2242,69.7783,70.0215,118243.0
2017-12-11 10:30:00,86.39,86.51,86.16,86.31,70661.0,70.0377,70.135,69.8513,69.9729,70661.0
2017-12-11 11:00:00,86.31,86.39,86.16,86.28,57398.0,69.9729,70.0377,69.8513,69.9486,57398.0
2017-12-11 11:30:00,86.27,86.38,86.12,86.12,21448.0,69.9404,70.0296,69.8188,69.8188,21448.0
2017-12-11 12:00:00,86.14,86.15,85.95,86.01,23949.0,69.8351,69.8432,69.681,69.7297,23949.0
2017-12-11 12:30:00,86.03,86.5,86.01,86.24,82280.0,69.7459,70.1269,69.7297,69.9161,82280.0
2017-12-11 13:00:00,86.24,86.24,86.17,86.22,51340.0,69.9161,69.9161,69.8594,69.8999,51340.0
2017-12-11 13:30:00,86.22,86.37,86.2,86.36,47740.0,69.8999,70.0215,69.8837,70.0134,47740.0
2017-12-11 14:00:00,86.35,86.58,86.34,86.47,95356.0,70.0053,70.1918,69.9972,70.1026,95356.0
2017-12-11 14:30:00,86.47,86.55,86.38,86.5,118731.0,70.1026,70.1674,70.0296,70.1269,118731.0
2017-12-11 15:00:00,86.5,86.55,86.31,86.5,133525.0,70.1269,70.1674,69.9729,70.1269,133525.0
2017-12-11 15:30:00,86.5,86.74,86.4,86.58,339443.0,70.1269,70.3215,70.0458,70.1918,339443.0
2017-12-12 09:30:00,86.65,87.22,85.99,86.77,206141.0,70.2485,70.7106,69.7134,70.3458,206141.0
2017-12-12 10:00:00,86.72,87.14,86.71,87.14,106840.0,70.3053,70.6458,70.2972,70.6458,106840.0
2017-12-12 10:30:00,87.13,87.39,86.89,87.02,129381.0,70.6377,70.8485,70.4431,70.5485,129381.0
2017-12-12 11:00:00,87.0,87.46,86.89,87.19,116411.0,70.5323,70.9052,70.4431,70.6863,116411.0
2017-12-12 11:30:00,87.17,87.3,86.93,87.06,56503.0,70.6701,70.7755,70.4755,70.5809,56503.0
2017-12-12 12:00:00,87.06,87.27,86.95,87.1,39764.0,70.5809,70.7512,70.4917,70.6133,39764.0
2017-12-12 12:30:00,87.08,87.63,87.08,87.48,106647.0,70.5971,71.043,70.5971,70.9214,106647.0
2017-12-12 13:00:00,87.48,87.6,87.45,87.57,65484.0,70.9214,71.0187,70.8971,70.9944,65484.0
2017-12-12 13:30:00,87.57,87.65,87.4,87.47,73030.0,70.9944,71.0592,70.8566,70.9133,73030.0
2017-12-12 14:00:00,87.46,87.54,87.1,87.19,80053.0,70.9052,70.9701,70.6133,70.6863,80053.0
2017-12-12 14:30:00,87.16,87.31,87.07,87.13,112505.0,70.662,70.7836,70.589,70.6377,112505.0
2017-12-12 15:00:00,87.12,87.21,86.93,87.03,75032.0,70.6296,70.7025,70.4755,70.5566,75032.0
2017-12-12 15:30:00,87.03,87.23,86.97,87.15,244461.0,70.5566,70.7187,70.5079,70.6539,244461.0
2017-12-13 09:30:00,87.05,87.77,86.84,87.6,68477.0,70.5728,71.1565,70.4026,71.0187,68477.0
2017-12-13 10:00:00,87.61,87.67,87.21,87.33,86526.0,71.0268,71.0755,70.7025,70.7998,86526.0
2017-12-13 10:30:00,87.36,87.71,87.27,87.63,73316.0,70.8241,71.1079,70.7512,71.043,73316.0
2017-12-13 11:00:00,87.65,87.73,87.57,87.67,64267.0,71.0592,71.1241,70.9944,71.0755,64267.0
2017-12-13 11:30:00,87.7,87.91,87.58,87.64,39979.0,71.0998,71.27,71.0025,71.0511,39979.0
2017-12-13 12:00:00,87.62,87.65,87.3,87.42,34043.0,71.0349,71.0592,70.7755,70.8728,34043.0
2017-12-13 12:30:00,87.46,87.6,87.43,87.48,20551.0,70.9052,71.0187,70.8809,70.9214,20551.0
2017-12-13 13:00:00,87.47,87.64,87.34,87.62,18820.0,70.9133,71.0511,70.8079,71.0349,18820.0
2017-12-13 13:30:00,87.58,87.61,87.33,87.37,37237.0,71.0025,71.0268,70.7998,70.8322,37237.0
2017-12-13 14:00:00,87.37,87.7,87.25,87.65,74002.0,70.8322,71.0998,70.7349,71.0592,74002.0
2017-12-13 14:30:00,87.66,87.77,87.61,87.72,24883.0,71.0673,71.1565,71.0268,71.116,24883.0
2017-12-13 15:00:00,87.72,87.8,87.65,87.69,59577.0,71.116,71.1808,71.0592,71.0917,59577.0
2017-12-13 15:30:00,87.67,87.71,87.58,87.62,240177.0,71.0755,71.1079,71.0025,71.0349,240177.0
2017-12-14 09:30:00,87.73,88.3,86.94,88.29,64068.0,71.1241,71.5862,70.4836,71.5781,64068.0
2017-12-14 10:00:00,88.28,88.33,87.92,88.19,116838.0,71.57,71.6105,71.2781,71.497,116838.0
2017-12-14 10:30:00,88.18,88.65,88.1,88.34,69737.0,71.4889,71.87,71.4241,71.6186,69737.0
2017-12-14 11:00:00,88.34,88.47,88.14,88.31,90876.0,71.6186,71.724,71.4565,71.5943,90876.0
2017-12-14 11:30:00,88.31,88.39,88.18,88.28,35223.0,71.5943,71.6592,71.4889,71.57,35223.0
2017-12-14 12:00:00,88.29,88.38,87.95,87.95,44326.0,71.5781,71.6511,71.3025,71.3025,44326.0
2017-12-14 12:30:00,87.98,88.07,87.88,87.95,24288.0,71.3268,71.3997,71.2457,71.3025,24288.0
2017-12-14 13:00:00,87.92,88.24,87.92,88.09,81461.0,71.2781,71.5376,71.2781,71.416,81461.0
2017-12-14 13:30:00,88.09,88.17,87.73,87.78,85172.0,71.416,71.4808,71.1241,71.1646,85172.0
2017-12-14 14:00:00,87.79,87.8,87.49,87.49,43922.0,71.1727,71.1808,70.9295,70.9295,43922.0
2017-12-14 14:30:00,87.46,87.52,87.33,87.36,59112.0,70.9052,70.9538,70.7998,70.8241,59112.0
2017-12-14 15:00:00,87.35,87.36,87.04,87.08,64766.0,70.816,70.8241,70.5647,70.5971,64766.0
2017-12-14 15:30:00,87.06,87.37,86.93,86.98,264229.0,70.5809,70.8322,70.4755,70.5161,264229.0
2017-12-15 09:30:00,87.6,88.82,87.6,88.54,283234.0,71.0187,72.0078,71.0187,71.7808,283234.0
2017-12-15 10:00:00,88.55,88.84,88.16,88.71,133298.0,71.7889,72.024,71.4727,71.9186,133298.0
2017-12-15 10:30:00,88.72,88.73,88.11,88.12,124757.0,71.9267,71.9348,71.4322,71.4403,124757.0
2017-12-15 11:00:00,88.12,88.68,88.12,88.59,106429.0,71.4403,71.8943,71.4403,71.8213,106429.0
2017-12-15 11:30:00,88.59,88.92,88.53,88.63,126273.0,71.8213,72.0888,71.7727,71.8537,126273.0
2017-12-15 12:00:00,88.62,88.65,88.16,88.51,80620.0,71.8456,71.87,71.4727,71.7565,80620.0
2017-12-15 12:30:00,88.53,88.58,88.36,88.43,48750.0,71.7727,71.8132,71.6348,71.6916,48750.0
2017-12-15 13:00:00,88.45,88.7,88.43,88.63,51384.0,71.7078,71.9105,71.6916,71.8537,51384.0
2017-12-15 13:30:00,88.64,88.92,88.64,88.87,87239.0,71.8618,72.0888,71.8618,72.0483,87239.0
2017-12-15 14:00:00,88.86,89.07,88.81,88.87,73916.0,72.0402,72.2105,71.9997,72.0483,73916.0
2017-12-15 14:30:00,88.87,88.93,88.75,88.83,70949.0,72.0483,72.097,71.951,72.0159,70949.0
2017-12-15 15:00:00,88.83,89.2,88.76,89.05,86481.0,72.0159,72.3158,71.9591,72.1942,86481.0
2017-12-15 15:30:00,89.04,89.07,88.2,88.45,440744.0,72.1861,72.2105,71.5051,71.7078,440744.0
2017-12-18 09:30:00,89.85,90.29,89.33,89.97,317466.0,72.8428,73.1995,72.4212,72.9401,317466.0
2017-12-18 10:00:00,89.99,89.99,89.3,89.46,225063.0,72.9563,72.9563,72.3969,72.5266,225063.0
2017-12-18 10:30:00,89.44,90.03,89.44,90.0,114966.0,72.5104,72.9887,72.5104,72.9644,114966.0
2017-12-18 11:00:00,89.98,90.22,89.89,90.17,81907.0,72.9482,73.1428,72.8752,73.1022,81907.0
2017-12-18 11:30:00,90.17,90.6,89.97,90.58,100310.0,73.1022,73.4508,72.9401,73.4346,100310.0
2017-12-18 12:00:00,90.6,90.62,90.29,90.46,92026.0,73.4508,73.4671,73.1995,73.3373,92026.0
2017-12-18 12:30:00,90.43,90.55,90.15,90.32,126809.0,73.313,73.4103,73.086,73.2238,126809.0
2017-12-18 13:00:00,90.33,90.35,90.16,90.27,96450.0,73.232,73.2482,73.0941,73.1833,96450.0
2017-12-18 13:30:00,90.25,90.56,90.25,90.43,100129.0,73.1671,73.4184,73.1671,73.313,100129.0
2017-12-18 14:00:00,90.43,90.55,90.31,90.36,118061.0,73.313,73.4103,73.2157,73.2563,118061.0
2017-12-18 14:30:00,90.36,90.55,90.16,90.41,173617.0,73.2563,73.4103,73.0941,73.2968,173617.0
2017-12-18 15:00:00,90.43,90.64,90.3,90.53,268742.0,73.313,73.4833,73.2076,73.3941,268742.0
2017-12-18 15:30:00,90.53,90.85,90.4,90.61,674954.0,73.3941,73.6535,73.2887,73.459,674954.0
2017-12-19 09:30:00,93.81,94.26,92.56,93.65,829596.0,76.0532,76.4181,75.0399,75.9235,829596.0
2017-12-19 10:00:00,93.6,94.25,93.34,93.8,290251.0,75.883,76.41,75.6722,76.0451,290251.0
2017-12-19 10:30:00,93.78,94.49,93.65,94.42,222719.0,76.0289,76.6045,75.9235,76.5478,222719.0
2017-12-19 11:00:00,94.43,95.93,94.43,95.45,306380.0,76.5559,77.772,76.5559,77.3828,306380.0
2017-12-19 11:30:00,95.45,95.5,95.03,95.13,163423.0,77.3828,77.4234,77.0423,77.1234,163423.0
2017-12-19 12:00:00,95.15,95.76,94.81,95.46,205877.0,77.1396,77.6341,76.864,77.3909,205877.0
2017-12-19 12:30:00,95.5,95.78,95.33,95.51,167539.0,77.4234,77.6504,77.2855,77.4315,167539.0
2017-12-19 13:00:00,95.51,95.72,95.33,95.47,166600.0,77.4315,77.6017,77.2855,77.399,166600.0
2017-12-19 13:30:00,95.52,95.76,95.35,95.63,174887.0,77.4396,77.6341,77.3017,77.5287,174887.0
2017-12-19 14:00:00,95.69,96.2,95.65,95.84,261335.0,77.5774,77.9909,77.545,77.699,261335.0
2017-12-19 14:30:00,95.92,96.19,95.59,95.98,288311.0,77.7639,77.9827,77.4963,77.8125,288311.0
2017-12-19 15:00:00,95.99,96.2,95.79,96.12,273345.0,77.8206,77.9909,77.6585,77.926,273345.0
2017-12-19 15:30:00,96.06,96.74,96.06,96.68,661455.0,77.8774,78.4286,77.8774,78.38,661455.0
2017-12-20 09:30:00,97.73,98.29,96.88,97.2,449325.0,79.2313,79.6853,78.5421,78.8016,449325.0
2017-12-20 10:00:00,97.18,97.22,95.68,96.08,300180.0,78.7854,78.8178,77.5693,77.8936,300180.0
2017-12-20 10:30:00,96.08,96.67,95.91,96.16,163989.0,77.8936,78.3719,77.7557,77.9584,163989.0
2017-12-20 11:00:00,96.2,96.34,96.02,96.18,173392.0,77.9909,78.1044,77.8449,77.9746,173392.0
2017-12-20 11:30:00,96.16,96.17,95.53,95.68,142789.0,77.9584,77.9665,77.4477,77.5693,142789.0
2017-12-20 12:00:00,95.69,96.04,95.5,95.91,79469.0,77.5774,77.8611,77.4234,77.7557,79469.0
2017-12-20 12:30:00,95.92,96.14,95.77,96.04,75122.0,77.7639,77.9422,77.6422,77.8611,75122.0
2017-12-20 13:00:00,96.05,96.37,96.02,96.35,77209.0,77.8692,78.1287,77.8449,78.1125,77209.0
2017-12-20 13:30:00,96.34,96.67,96.21,96.61,91285.0,78.1044,78.3719,77.999,78.3232,91285.0
2017-12-20 14:00:00,96.6,96.8,96.34,96.47,97698.0,78.3151,78.4773,78.1044,78.2097,97698.0
2017-12-20 14:30:00,96.47,96.49,95.78,95.78,89476.0,78.2097,78.226,77.6504,77.6504,89476.0
2017-12-20 15:00:00,95.79,96.23,95.79,96.15,105320.0,77.6585,78.0152,77.6585,77.9503,105320.0
2017-12-20 15:30:00,96.15,96.46,95.56,95.69,336222.0,77.9503,78.2016,77.472,77.5774,336222.0
2017-12-21 09:30:00,96.79,97.0,95.4,95.64,140956.0,78.4692,78.6394,77.3423,77.5369,140956.0
2017-12-21 10:00:00,95.66,95.8,95.2,95.44,64183.0,77.5531,77.6666,77.1801,77.3747,64183.0
2017-12-21 10:30:00,95.42,96.05,95.37,95.69,93207.0,77.3585,77.8692,77.318,77.5774,93207.0
2017-12-21 11:00:00,95.67,95.95,95.64,95.66,73504.0,77.5612,77.7882,77.5369,77.5531,73504.0
2017-12-21 11:30:00,95.71,96.04,95.61,95.94,68254.0,77.5936,77.8611,77.5125,77.7801,68254.0
2017-12-21 12:00:00,95.93,96.01,95.5,95.57,60163.0,77.772,77.8368,77.4234,77.4801,60163.0
2017-12-21 12:30:00,95.66,95.93,95.62,95.85,45260.0,77.5531,77.772,77.5206,77.7071,45260.0
2017-12-21 13:00:00,95.86,96.09,95.84,95.85,40457.0,77.7152,77.9017,77.699,77.7071,40457.0
2017-12-21 13:30:00,95.85,95.85,95.62,95.66,41785.0,77.7071,77.7071,77.5206,77.5531,41785.0
2017-12-21 14:00:00,95.68,95.68,95.1,95.22,65072.0,77.5693,77.5693,77.0991,77.1964,65072.0
2017-12-21 14:30:00,95.22,95.42,95.05,95.35,57890.0,77.1964,77.3585,77.0585,77.3017,57890.0
2017-12-21 15:00:00,95.34,95.34,95.14,95.31,73145.0,77.2936,77.2936,77.1315,77.2693,73145.0
2017-12-21 15:30:00,95.29,95.4,94.86,95.04,313191.0,77.2531,77.3423,76.9045,77.0504,313191.0
2017-12-22 09:30:00,95.14,95.42,94.39,95.32,107425.0,77.1315,77.3585,76.5235,77.2774,107425.0
2017-12-22 10:00:00,95.36,95.94,95.06,95.94,87745.0,77.3099,77.7801,77.0666,77.7801,87745.0
2017-12-22 10:30:00,95.91,95.99,95.64,95.81,58645.0,77.7557,77.8206,77.5369,77.6747,58645.0
2017-12-22 11:00:00,95.77,96.45,95.76,96.29,208601.0,77.6422,78.1935,77.6341,78.0638,208601.0
2017-12-22 11:30:00,96.28,96.39,95.88,96.28,52225.0,78.0557,78.1449,77.7314,78.0557,52225.0
2017-12-22 12:00:00,96.28,96.32,96.09,96.3,29896.0,78.0557,78.0881,77.9017,78.0719,29896.0
2017-12-22 12:30:00,96.28,96.32,96.03,96.05,36965.0,78.0557,78.0881,77.853,77.8692,36965.0
2017-12-22 13:00:00,96.07,96.19,95.99,96.19,29580.0,77.8855,77.9827,77.8206,77.9827,29580.0
2017-12-22 13:30:00,96.22,96.47,96.1,96.45,46775.0,78.0071,78.2097,77.9098,78.1935,46775.0
2017-12-22 14:00:00,96.45,96.65,96.4,96.56,59705.0,78.1935,78.3557,78.153,78.2827,59705.0
2017-12-22 14:30:00,96.57,96.64,96.46,96.52,76135.0,78.2908,78.3476,78.2016,78.2503,76135.0
2017-12-22 15:00:00,96.51,96.56,96.15,96.2,71724.0,78.2422,78.2827,77.9503,77.9909,71724.0
2017-12-22 15:30:00,96.15,96.47,96.14,96.4,225540.0,77.9503,78.2097,77.9422,78.153,225540.0
2017-12-26 09:30:00,96.32,97.59,96.17,97.59,77363.0,78.0881,79.1178,77.9665,79.1178,77363.0
2017-12-26 10:00:00,97.57,97.71,97.3,97.56,76118.0,79.1015,79.215,78.8826,79.0934,76118.0
2017-12-26 10:30:00,97.54,97.55,97.03,97.14,29653.0,79.0772,79.0853,78.6638,78.7529,29653.0
2017-12-26 11:00:00,97.05,97.41,97.03,97.29,48459.0,78.68,78.9718,78.6638,78.8745,48459.0
2017-12-26 11:30:00,97.25,97.45,97.24,97.27,35328.0,78.8421,79.0043,78.834,78.8583,35328.0
2017-12-26 12:00:00,97.28,97.47,97.27,97.4,33339.0,78.8664,79.0205,78.8583,78.9637,33339.0
2017-12-26 12:30:00,97.4,97.48,97.27,97.36,45923.0,78.9637,79.0286,78.8583,78.9313,45923.0
2017-12-26 13:00:00,97.35,97.43,97.23,97.23,37445.0,78.9232,78.988,78.8259,78.8259,37445.0
2017-12-26 13:30:00,97.26,97.31,97.09,97.16,35925.0,78.8502,78.8908,78.7124,78.7691,35925.0
2017-12-26 14:00:00,97.16,97.35,96.96,97.1,68108.0,78.7691,78.9232,78.607,78.7205,68108.0
2017-12-26 14:30:00,97.1,97.31,97.07,97.31,32605.0,78.7205,78.8908,78.6962,78.8908,32605.0
2017-12-26 15:00:00,97.27,97.41,97.05,97.1,53485.0,78.8583,78.9718,78.68,78.7205,53485.0
2017-12-26 15:30:00,97.08,97.27,97.02,97.15,168830.0,78.7043,78.8583,78.6556,78.761,168830.0
2017-12-27 09:30:00,97.07,97.82,97.07,97.64,35543.0,78.6962,79.3042,78.6962,79.1583,35543.0
2017-12-27 10:00:00,97.66,97.85,97.57,97.7,45964.0,79.1745,79.3285,79.1015,79.2069,45964.0
2017-12-27 10:30:00,97.7,98.14,97.69,98.14,65886.0,79.2069,79.5636,79.1988,79.5636,65886.0
2017-12-27 11:00:00,98.1,98.25,97.82,98.04,47490.0,79.5312,79.6528,79.3042,79.4826,47490.0
2017-12-27 11:30:00,98.01,98.19,97.76,98.18,39405.0,79.4583,79.6042,79.2556,79.5961,39405.0
2017-12-27 12:00:00,98.14,98.36,97.98,98.04,49096.0,79.5636,79.742,79.4339,79.4826,49096.0
2017-12-27 12:30:00,98.04,98.15,98.0,98.13,28727.0,79.4826,79.5718,79.4501,79.5555,28727.0
2017-12-27 13:00:00,98.13,98.13,97.56,97.76,63227.0,79.5555,79.5555,79.0934,79.2556,63227.0
2017-12-27 13:30:00,97.71,97.92,97.48,97.49,59954.0,79.215,79.3853,79.0286,79.0367,59954.0
2017-12-27 14:00:00,97.53,97.71,97.4,97.62,25047.0,79.0691,79.215,78.9637,79.1421,25047.0
2017-12-27 14:30:00,97.62,97.68,97.39,97.63,58999.0,79.1421,79.1907,78.9556,79.1502,58999.0
2017-12-27 15:00:00,97.62,97.68,97.34,97.46,66261.0,79.1421,79.1907,78.9151,79.0124,66261.0
2017-12-27 15:30:00,97.44,97.48,97.34,97.43,92899.0,78.9961,79.0286,78.9151,78.988,92899.0
2017-12-28 09:30:00,97.59,97.88,97.33,97.36,42713.0,79.1178,79.3529,78.907,78.9313,42713.0
2017-12-28 10:00:00,97.41,97.63,97.32,97.47,25186.0,78.9718,79.1502,78.8989,79.0205,25186.0
2017-12-28 10:30:00,97.47,97.55,97.27,97.54,31586.0,79.0205,79.0853,78.8583,79.0772,31586.0
2017-12-28 11:00:00,97.53,97.59,97.28,97.28,30076.0,79.0691,79.1178,78.8664,78.8664,30076.0
2017-12-28 11:30:00,97.18,97.37,97.15,97.26,31907.0,78.7854,78.9394,78.761,78.8502,31907.0
2017-12-28 12:00:00,97.25,97.31,97.17,97.2,20401.0,78.8421,78.8908,78.7773,78.8016,20401.0
2017-12-28 12:30:00,97.18,97.28,97.13,97.25,16935.0,78.7854,78.8664,78.7448,78.8421,16935.0
2017-12-28 13:00:00,97.22,97.43,97.05,97.33,28716.0,78.8178,78.988,78.68,78.907,28716.0
2017-12-28 13:30:00,97.32,97.55,97.14,97.53,26156.0,78.8989,79.0853,78.7529,79.0691,26156.0
2017-12-28 14:00:00,97.52,97.57,97.42,97.44,13232.0,79.061,79.1015,78.9799,78.9961,13232.0
2017-12-28 14:30:00,97.43,97.45,97.25,97.31,22158.0,78.988,79.0043,78.8421,78.8908,22158.0
2017-12-28 15:00:00,97.31,97.44,97.31,97.44,24926.0,78.8908,78.9961,78.8908,78.9961,24926.0
2017-12-28 15:30:00,97.44,97.55,97.43,97.49,101553.0,78.9961,79.0853,78.988,79.0367,101553.0
2017-12-29 09:30:00,97.8,97.8,97.0,97.09,67803.0,79.288,79.288,78.6394,78.7124,67803.0
2017-12-29 10:00:00,97.08,97.24,96.99,97.13,81015.0,78.7043,78.834,78.6313,78.7448,81015.0
2017-12-29 10:30:00,97.11,97.22,96.77,97.2,69155.0,78.7286,78.8178,78.453,78.8016,69155.0
2017-12-29 11:00:00,97.2,97.22,96.81,96.81,73135.0,78.8016,78.8178,78.4854,78.4854,73135.0
2017-12-29 11:30:00,96.81,96.89,96.66,96.69,54792.0,78.4854,78.5502,78.3638,78.3881,54792.0
2017-12-29 12:00:00,96.7,96.85,96.59,96.71,50429.0,78.3962,78.5178,78.307,78.4043,50429.0
2017-12-29 12:30:00,96.7,96.92,96.69,96.85,36073.0,78.3962,78.5746,78.3881,78.5178,36073.0
2017-12-29 13:00:00,96.88,96.91,96.69,96.69,37190.0,78.5421,78.5665,78.3881,78.3881,37190.0
2017-12-29 13:30:00,96.67,97.02,96.51,96.74,62753.0,78.3719,78.6556,78.2422,78.4286,62753.0
2017-12-29 14:00:00,96.75,96.81,96.63,96.74,42482.0,78.4367,78.4854,78.3395,78.4286,42482.0
2017-12-29 14:30:00,96.72,96.75,96.54,96.65,55023.0,78.4124,78.4367,78.2665,78.3557,55023.0
2017-12-29 15:00:00,96.66,96.74,96.63,96.72,77856.0,78.3638,78.4286,78.3395,78.4124,77856.0
2017-12-29 15:30:00,96.71,96.71,96.05,96.06,358988.0,78.4043,78.4043,77.8692,77.8774,358988.0
2018-01-02 09:30:00,96.78,97.34,96.31,96.91,139841.0,78.4611,78.9151,78.08,78.5665,139841.0
2018-01-02 10:00:00,96.95,96.95,95.88,95.93,124236.0,78.5989,78.5989,77.7314,77.772,124236.0
2018-01-02 10:30:00,95.92,96.61,95.92,96.31,102935.0,77.7639,78.3232,77.7639,78.08,102935.0
2018-01-02 11:00:00,96.3,96.49,95.86,96.2,102906.0,78.0719,78.226,77.7152,77.9909,102906.0
2018-01-02 11:30:00,96.21,96.31,95.57,95.98,86291.0,77.999,78.08,77.4801,77.8125,86291.0
2018-01-02 12:00:00,95.99,96.36,95.75,95.96,96987.0,77.8206,78.1206,77.626,77.7963,96987.0
2018-01-02 12:30:00,95.96,95.97,95.8,95.87,36243.0,77.7963,77.8044,77.6666,77.7233,36243.0
2018-01-02 13:00:00,95.89,95.96,95.75,95.75,70557.0,77.7395,77.7963,77.626,77.626,70557.0
2018-01-02 13:30:00,95.78,95.88,95.67,95.78,75957.0,77.6504,77.7314,77.5612,77.6504,75957.0
2018-01-02 14:00:00,95.79,95.99,95.76,95.91,86512.0,77.6585,77.8206,77.6341,77.7557,86512.0
2018-01-02 14:30:00,95.9,95.98,95.87,95.96,81206.0,77.7476,77.8125,77.7233,77.7963,81206.0
2018-01-02 15:00:00,95.97,96.31,95.96,96.27,88686.0,77.8044,78.08,77.7963,78.0476,88686.0
2018-01-02 15:30:00,96.24,96.36,96.1,96.33,192409.0,78.0233,78.1206,77.9098,78.0962,192409.0
2018-01-03 09:30:00,96.73,97.5,96.6,97.46,90367.0,78.4205,79.0448,78.3151,79.0124,90367.0
2018-01-03 10:00:00,97.48,97.49,97.04,97.28,97646.0,79.0286,79.0367,78.6719,78.8664,97646.0
2018-01-03 10:30:00,97.27,97.76,97.08,97.66,92270.0,78.8583,79.2556,78.7043,79.1745,92270.0
2018-01-03 11:00:00,97.64,97.9,97.47,97.78,76566.0,79.1583,79.3691,79.0205,79.2718,76566.0
2018-01-03 11:30:00,97.78,98.34,97.76,98.23,110475.0,79.2718,79.7258,79.2556,79.6366,110475.0
2018-01-03 12:00:00,98.27,98.43,98.2,98.41,56364.0,79.669,79.7988,79.6123,79.7825,56364.0
2018-01-03 12:30:00,98.41,98.41,97.88,97.88,97608.0,79.7825,79.7825,79.3529,79.3529,97608.0
2018-01-03 13:00:00,97.91,98.43,97.89,98.34,39737.0,79.3772,79.7988,79.361,79.7258,39737.0
2018-01-03 13:30:00,98.32,98.38,98.15,98.36,51147.0,79.7096,79.7582,79.5718,79.742,51147.0
2018-01-03 14:00:00,98.36,98.45,98.23,98.28,58742.0,79.742,79.815,79.6366,79.6771,58742.0
2018-01-03 14:30:00,98.26,98.32,98.09,98.25,85653.0,79.6609,79.7096,79.5231,79.6528,85653.0
2018-01-03 15:00:00,98.27,98.4,98.14,98.26,143022.0,79.669,79.7744,79.5636,79.6609,143022.0
2018-01-03 15:30:00,98.27,98.68,98.22,98.54,328128.0,79.669,80.0014,79.6285,79.8879,328128.0
2018-01-04 09:30:00,99.52,99.52,98.83,99.48,166641.0,80.6824,80.6824,80.123,80.65,166641.0
2018-01-04 10:00:00,99.43,100.11,99.23,99.27,204662.0,80.6095,81.1608,80.4473,80.4798,204662.0
2018-01-04 10:30:00,99.19,99.38,98.71,98.74,178235.0,80.4149,80.5689,80.0258,80.0501,178235.0
2018-01-04 11:00:00,98.73,99.08,98.45,98.7,132576.0,80.042,80.3257,79.815,80.0176,132576.0
2018-01-04 11:30:00,98.66,98.84,98.43,98.7,91946.0,79.9852,80.1311,79.7988,80.0176,91946.0
2018-01-04 12:00:00,98.7,98.99,98.41,98.92,59110.0,80.0176,80.2528,79.7825,80.196,59110.0
2018-01-04 12:30:00,98.92,98.93,98.49,98.57,91984.0,80.196,80.2041,79.8474,79.9123,91984.0
2018-01-04 13:00:00,98.58,98.97,98.57,98.95,92384.0,79.9204,80.2365,79.9123,80.2203,92384.0
2018-01-04 13:30:00,99.0,99.25,98.88,99.13,65417.0,80.2609,80.4635,80.1636,80.3663,65417.0
2018-01-04 14:00:00,99.14,99.14,98.74,98.78,115176.0,80.3744,80.3744,80.0501,80.0825,115176.0
2018-01-04 14:30:00,98.78,98.93,98.63,98.69,68804.0,80.0825,80.2041,79.9609,80.0095,68804.0
2018-01-04 15:00:00,98.69,99.57,98.65,99.06,148742.0,80.0095,80.723,79.9771,80.3095,148742.0
2018-01-04 15:30:00,99.02,99.02,98.44,98.55,273933.0,80.2771,80.2771,79.8069,79.896,273933.0
2018-01-05 09:30:00,98.84,98.84,97.88,98.28,105090.0,80.1311,80.1311,79.3529,79.6771,105090.0
2018-01-05 10:00:00,98.28,98.43,98.09,98.24,68383.0,79.6771,79.7988,79.5231,79.6447,68383.0
2018-01-05 10:30:00,98.22,98.22,97.96,98.2,45260.0,79.6285,79.6285,79.4177,79.6123,45260.0
2018-01-05 11:00:00,98.2,98.73,98.12,98.73,88154.0,79.6123,80.042,79.5474,80.042,88154.0
2018-01-05 11:30:00,98.74,98.84,98.47,98.53,68696.0,80.0501,80.1311,79.8312,79.8798,68696.0
2018-01-05 12:00:00,98.52,98.66,98.45,98.51,35946.0,79.8717,79.9852,79.815,79.8636,35946.0
2018-01-05 12:30:00,98.54,98.61,98.46,98.59,42970.0,79.8879,79.9447,79.8231,79.9285,42970.0
2018-01-05 13:00:00,98.59,98.59,98.46,98.52,26963.0,79.9285,79.9285,79.8231,79.8717,26963.0
2018-01-05 13:30:00,98.52,98.62,98.5,98.57,47125.0,79.8717,79.9528,79.8555,79.9123,47125.0
2018-01-05 14:00:00,98.59,98.72,98.55,98.7,38687.0,79.9285,80.0339,79.896,80.0176,38687.0
2018-01-05 14:30:00,98.71,98.73,98.63,98.68,56761.0,80.0258,80.042,79.9609,80.0014,56761.0
2018-01-05 15:00:00,98.68,98.99,98.66,98.98,63184.0,80.0014,80.2528,79.9852,80.2446,63184.0
2018-01-05 15:30:00,98.99,99.32,98.92,99.23,187934.0,80.2528,80.5203,80.196,80.4473,187934.0
2018-01-08 09:30:00,99.0,99.1,97.05,97.93,272352.0,80.2609,80.3419,78.68,79.3934,272352.0
2018-01-08 10:00:00,97.93,98.27,97.85,98.0,98247.0,79.3934,79.669,79.3285,79.4501,98247.0
2018-01-08 10:30:00,97.98,98.69,97.92,98.58,94579.0,79.4339,80.0095,79.3853,79.9204,94579.0
2018-01-08 11:00:00,98.58,99.01,98.53,98.96,88501.0,79.9204,80.269,79.8798,80.2284,88501.0
2018-01-08 11:30:00,98.98,98.98,98.59,98.73,46486.0,80.2446,80.2446,79.9285,80.042,46486.0
2018-01-08 12:00:00,98.73,99.11,98.73,99.0,51640.0,80.042,80.35,80.042,80.2609,51640.0
2018-01-08 12:30:00,99.01,99.16,98.92,99.11,43042.0,80.269,80.3906,80.196,80.35,43042.0
2018-01-08 13:00:00,99.12,99.13,98.71,98.73,44165.0,80.3581,80.3663,80.0258,80.042,44165.0
2018-01-08 13:30:00,98.74,98.89,98.68,98.8,66361.0,80.0501,80.1717,80.0014,80.0987,66361.0
2018-01-08 14:00:00,98.82,99.05,98.7,98.72,59177.0,80.1149,80.3014,80.0176,80.0339,59177.0
2018-01-08 14:30:00,98.73,99.26,98.7,99.25,114783.0,80.042,80.4716,80.0176,80.4635,114783.0
2018-01-08 15:00:00,99.25,99.31,98.99,99.22,126076.0,80.4635,80.5122,80.2528,80.4392,126076.0
2018-01-08 15:30:00,99.21,99.24,98.72,98.74,273454.0,80.4311,80.4554,80.0339,80.0501,273454.0
2018-01-09 09:30:00,98.48,98.54,97.5,98.12,73818.0,80.3552,80.4042,79.5556,80.0615,73818.0
2018-01-09 10:00:00,98.13,98.4,98.13,98.4,71723.0,80.0696,80.2899,80.0696,80.2899,71723.0
2018-01-09 10:30:00,98.4,98.43,97.35,97.7,98611.0,80.2899,80.3144,79.4332,79.7188,98611.0
2018-01-09 11:00:00,97.78,98.12,97.66,97.98,67231.0,79.7841,80.0615,79.6861,79.9472,67231.0
2018-01-09 11:30:00,97.98,98.18,97.69,97.69,80332.0,79.9472,80.1104,79.7106,79.7106,80332.0
2018-01-09 12:00:00,97.69,97.83,97.3,97.3,98439.0,79.7106,79.8249,79.3924,79.3924,98439.0
2018-01-09 12:30:00,97.29,97.75,97.27,97.67,100363.0,79.3842,79.7596,79.3679,79.6943,100363.0
2018-01-09 13:00:00,97.67,97.7,97.19,97.21,84312.0,79.6943,79.7188,79.3026,79.319,84312.0
2018-01-09 13:30:00,97.23,97.64,97.21,97.41,141431.0,79.3353,79.6698,79.319,79.4822,141431.0
2018-01-09 14:00:00,97.4,97.54,97.35,97.41,101798.0,79.474,79.5882,79.4332,79.4822,101798.0
2018-01-09 14:30:00,97.42,97.75,97.41,97.68,82408.0,79.4903,79.7596,79.4822,79.7025,82408.0
2018-01-09 15:00:00,97.69,97.69,97.33,97.41,103515.0,79.7106,79.7106,79.4169,79.4822,103515.0
2018-01-09 15:30:00,97.4,97.56,97.36,97.51,265608.0,79.474,79.6045,79.4414,79.5637,265608.0
2018-01-10 09:30:00,97.46,97.46,96.61,96.89,81731.0,79.523,79.523,78.8294,79.0579,81731.0
2018-01-10 10:00:00,96.86,97.07,96.67,97.03,66839.0,79.0334,79.2047,78.8783,79.1721,66839.0
2018-01-10 10:30:00,97.05,97.53,97.05,97.08,58889.0,79.1884,79.5801,79.1884,79.2129,58889.0
2018-01-10 11:00:00,97.08,97.34,96.9,97.02,74081.0,79.2129,79.425,79.066,79.1639,74081.0
2018-01-10 11:30:00,97.0,97.07,96.75,97.04,55344.0,79.1476,79.2047,78.9436,79.1803,55344.0
2018-01-10 12:00:00,97.01,97.38,96.91,97.26,64498.0,79.1558,79.4577,79.0742,79.3598,64498.0
2018-01-10 12:30:00,97.28,97.5,97.15,97.27,40520.0,79.3761,79.5556,79.27,79.3679,40520.0
2018-01-10 13:00:00,97.27,97.47,97.21,97.42,40610.0,79.3679,79.5311,79.319,79.4903,40610.0
2018-01-10 13:30:00,97.4,97.56,97.07,97.32,79618.0,79.474,79.6045,79.2047,79.4087,79618.0
2018-01-10 14:00:00,97.29,97.32,96.98,97.2,88370.0,79.3842,79.4087,79.1313,79.3108,88370.0
2018-01-10 14:30:00,97.2,97.24,97.13,97.18,56089.0,79.3108,79.3434,79.2537,79.2945,56089.0
2018-01-10 15:00:00,97.19,97.19,96.6,96.8,98785.0,79.3026,79.3026,78.8212,78.9844,98785.0
2018-01-10 15:30:00,96.81,96.95,96.73,96.8,216191.0,78.9926,79.1068,78.9273,78.9844,216191.0
2018-01-11 09:30:00,97.05,97.29,96.86,97.28,37072.0,79.1884,79.3842,79.0334,79.3761,37072.0
2018-01-11 10:00:00,97.32,97.46,97.16,97.23,37988.0,79.4087,79.523,79.2782,79.3353,37988.0
2018-01-11 10:30:00,97.28,97.6,97.25,97.38,27331.0,79.3761,79.6372,79.3516,79.4577,27331.0
2018-01-11 11:00:00,97.38,97.42,97.26,97.29,29272.0,79.4577,79.4903,79.3598,79.3842,29272.0
2018-01-11 11:30:00,97.31,97.36,97.22,97.24,16570.0,79.4006,79.4414,79.3271,79.3434,16570.0
2018-01-11 12:00:00,97.24,97.5,97.24,97.45,74271.0,79.3434,79.5556,79.3434,79.5148,74271.0
2018-01-11 12:30:00,97.48,97.68,97.48,97.61,17376.0,79.5393,79.7025,79.5393,79.6453,17376.0
2018-01-11 13:00:00,97.62,97.69,97.6,97.63,12994.0,79.6535,79.7106,79.6372,79.6617,12994.0
2018-01-11 13:30:00,97.67,97.7,97.61,97.62,20129.0,79.6943,79.7188,79.6453,79.6535,20129.0
2018-01-11 14:00:00,97.62,97.92,97.62,97.91,26043.0,79.6535,79.8983,79.6535,79.8901,26043.0
2018-01-11 14:30:00,97.91,97.92,97.75,97.83,23646.0,79.8901,79.8983,79.7596,79.8249,23646.0
2018-01-11 15:00:00,97.84,97.95,97.8,97.82,70346.0,79.833,79.9228,79.8004,79.8167,70346.0
2018-01-11 15:30:00,97.82,97.82,97.57,97.6,225454.0,79.8167,79.8167,79.6127,79.6372,225454.0
2018-01-12 09:30:00,97.99,99.11,97.76,99.0,123971.0,79.9554,80.8693,79.7677,80.7795,123971.0
2018-01-12 10:00:00,98.96,99.22,98.86,99.12,87357.0,80.7469,80.959,80.6653,80.8774,87357.0
2018-01-12 10:30:00,99.12,99.25,98.99,99.18,95640.0,80.8774,80.9835,80.7714,80.9264,95640.0
2018-01-12 11:00:00,99.15,99.4,99.1,99.34,54470.0,80.9019,81.1059,80.8611,81.0569,54470.0
2018-01-12 11:30:00,99.33,99.41,98.84,98.98,36319.0,81.0488,81.1141,80.649,80.7632,36319.0
2018-01-12 12:00:00,98.96,99.05,98.58,98.58,30839.0,80.7469,80.8203,80.4368,80.4368,30839.0
2018-01-12 12:30:00,98.61,98.61,98.41,98.49,18019.0,80.4613,80.4613,80.2981,80.3634,18019.0
2018-01-12 13:00:00,98.49,98.54,98.33,98.36,36163.0,80.3634,80.4042,80.2328,80.2573,36163.0
2018-01-12 13:30:00,98.39,98.43,98.25,98.29,20948.0,80.2818,80.3144,80.1676,80.2002,20948.0
2018-01-12 14:00:00,98.29,98.31,98.12,98.17,25848.0,80.2002,80.2165,80.0615,80.1023,25848.0
2018-01-12 14:30:00,98.19,98.2,97.97,98.08,39055.0,80.1186,80.1268,79.9391,80.0288,39055.0
2018-01-12 15:00:00,98.08,98.13,97.89,97.89,52460.0,80.0288,80.0696,79.8738,79.8738,52460.0
2018-01-12 15:30:00,97.9,98.02,97.78,98.01,163464.0,79.882,79.9799,79.7841,79.9717,163464.0
2018-01-16 09:30:00,98.69,98.86,98.29,98.77,114619.0,80.5266,80.6653,80.2002,80.5919,114619.0
2018-01-16 10:00:00,98.83,98.85,98.05,98.05,70364.0,80.6408,80.6571,80.0044,80.0044,70364.0
2018-01-16 10:30:00,98.06,98.33,97.71,97.71,59935.0,80.0125,80.2328,79.7269,79.7269,59935.0
2018-01-16 11:00:00,97.68,97.85,97.5,97.84,47374.0,79.7025,79.8412,79.5556,79.833,47374.0
2018-01-16 11:30:00,97.87,97.95,97.57,97.73,53516.0,79.8575,79.9228,79.6127,79.7433,53516.0
2018-01-16 12:00:00,97.75,97.77,97.48,97.57,51890.0,79.7596,79.7759,79.5393,79.6127,51890.0
2018-01-16 12:30:00,97.58,97.73,97.47,97.52,47048.0,79.6209,79.7433,79.5311,79.5719,47048.0
2018-01-16 13:00:00,97.52,97.72,97.37,97.4,73936.0,79.5719,79.7351,79.4495,79.474,73936.0
2018-01-16 13:30:00,97.43,97.43,96.89,96.92,46448.0,79.4985,79.4985,79.0579,79.0823,46448.0
2018-01-16 14:00:00,96.93,96.97,96.52,96.68,64584.0,79.0905,79.1231,78.756,78.8865,64584.0
2018-01-16 14:30:00,96.68,96.83,96.31,96.8,67431.0,78.8865,79.0089,78.5846,78.9844,67431.0
2018-01-16 15:00:00,96.85,97.21,96.82,97.0,142471.0,79.0252,79.319,79.0007,79.1476,142471.0
2018-01-16 15:30:00,97.0,97.0,96.71,96.75,202166.0,79.1476,79.1476,78.911,78.9436,202166.0
2018-01-17 09:30:00,97.57,98.58,97.06,98.02,156958.0,79.6127,80.4368,79.1966,79.9799,156958.0
2018-01-17 10:00:00,98.02,98.53,97.7,97.81,80878.0,79.9799,80.396,79.7188,79.8085,80878.0
2018-01-17 10:30:00,97.81,97.94,97.64,97.84,63159.0,79.8085,79.9146,79.6698,79.833,63159.0
2018-01-17 11:00:00,97.83,98.18,97.74,98.05,56375.0,79.8249,80.1104,79.7514,80.0044,56375.0
2018-01-17 11:30:00,98.02,98.14,97.76,97.8,66412.0,79.9799,80.0778,79.7677,79.8004,66412.0
2018-01-17 12:00:00,97.8,98.02,97.7,97.83,41363.0,79.8004,79.9799,79.7188,79.8249,41363.0
2018-01-17 12:30:00,97.82,97.89,97.64,97.72,40433.0,79.8167,79.8738,79.6698,79.7351,40433.0
2018-01-17 13:00:00,97.73,97.99,97.73,97.97,32140.0,79.7433,79.9554,79.7433,79.9391,32140.0
2018-01-17 13:30:00,97.97,98.22,97.92,98.19,31471.0,79.9391,80.1431,79.8983,80.1186,31471.0
2018-01-17 14:00:00,98.22,98.42,98.12,98.32,67280.0,80.1431,80.3063,80.0615,80.2247,67280.0
2018-01-17 14:30:00,98.31,98.33,97.95,97.98,52915.0,80.2165,80.2328,79.9228,79.9472,52915.0
2018-01-17 15:00:00,97.97,98.14,97.71,97.71,59657.0,79.9391,80.0778,79.7269,79.7269,59657.0
2018-01-17 15:30:00,97.7,97.73,97.37,97.46,210498.0,79.7188,79.7433,79.4495,79.523,210498.0
2018-01-18 09:30:00,97.15,97.8,97.13,97.53,54818.0,79.27,79.8004,79.2537,79.5801,54818.0
2018-01-18 10:00:00,97.59,97.64,97.07,97.1,33050.0,79.629,79.6698,79.2047,79.2292,33050.0
2018-01-18 10:30:00,97.13,97.14,96.81,97.06,134939.0,79.2537,79.2618,78.9926,79.1966,134939.0
2018-01-18 11:00:00,97.08,97.43,97.02,97.2,45462.0,79.2129,79.4985,79.1639,79.3108,45462.0
2018-01-18 11:30:00,97.17,97.36,97.02,97.36,19261.0,79.2863,79.4414,79.1639,79.4414,19261.0
2018-01-18 12:00:00,97.34,97.64,97.32,97.64,15499.0,79.425,79.6698,79.4087,79.6698,15499.0
2018-01-18 12:30:00,97.64,97.65,97.53,97.54,13262.0,79.6698,79.678,79.5801,79.5882,13262.0
2018-01-18 13:00:00,97.54,97.63,97.36,97.38,21152.0,79.5882,79.6617,79.4414,79.4577,21152.0
2018-01-18 13:30:00,97.43,97.64,97.43,97.59,30527.0,79.4985,79.6698,79.4985,79.629,30527.0
2018-01-18 14:00:00,97.6,97.76,97.6,97.71,37122.0,79.6372,79.7677,79.6372,79.7269,37122.0
2018-01-18 14:30:00,97.7,97.71,97.52,97.61,30779.0,79.7188,79.7269,79.5719,79.6453,30779.0
2018-01-18 15:00:00,97.61,97.63,97.42,97.44,46591.0,79.6453,79.6617,79.4903,79.5066,46591.0
2018-01-18 15:30:00,97.43,97.53,97.26,97.38,142127.0,79.4985,79.5801,79.3598,79.4577,142127.0
2018-01-19 09:30:00,97.73,98.52,97.68,98.15,173049.0,79.7433,80.3879,79.7025,80.086,173049.0
2018-01-19 10:00:00,98.19,98.58,97.86,98.55,95519.0,80.1186,80.4368,79.8493,80.4123,95519.0
2018-01-19 10:30:00,98.55,98.85,98.51,98.58,43224.0,80.4123,80.6571,80.3797,80.4368,43224.0
2018-01-19 11:00:00,98.55,98.68,98.35,98.66,63842.0,80.4123,80.5184,80.2492,80.5021,63842.0
2018-01-19 11:30:00,98.66,98.67,98.5,98.57,44270.0,80.5021,80.5103,80.3715,80.4287,44270.0
2018-01-19 12:00:00,98.58,98.89,98.56,98.89,43999.0,80.4368,80.6898,80.4205,80.6898,43999.0
2018-01-19 12:30:00,98.88,99.07,98.8,98.92,62112.0,80.6816,80.8366,80.6163,80.7142,62112.0
2018-01-19 13:00:00,98.92,99.04,98.83,98.87,46386.0,80.7142,80.8122,80.6408,80.6734,46386.0
2018-01-19 13:30:00,98.84,99.01,98.79,98.93,45409.0,80.649,80.7877,80.6082,80.7224,45409.0
2018-01-19 14:00:00,98.93,99.05,98.8,98.91,65873.0,80.7224,80.8203,80.6163,80.7061,65873.0
2018-01-19 14:30:00,98.9,99.11,98.81,99.02,42197.0,80.6979,80.8693,80.6245,80.7958,42197.0
2018-01-19 15:00:00,98.97,98.98,98.81,98.93,44104.0,80.755,80.7632,80.6245,80.7224,44104.0
2018-01-19 15:30:00,98.94,99.11,98.9,99.03,214850.0,80.7306,80.8693,80.6979,80.804,214850.0
2018-01-22 09:30:00,98.72,98.8,96.96,97.66,149008.0,80.5511,80.6163,79.115,79.6861,149008.0
2018-01-22 10:00:00,97.68,98.34,97.66,97.81,137359.0,79.7025,80.241,79.6861,79.8085,137359.0
2018-01-22 10:30:00,97.81,97.82,97.48,97.65,74434.0,79.8085,79.8167,79.5393,79.678,74434.0
2018-01-22 11:00:00,97.65,97.68,97.24,97.29,69217.0,79.678,79.7025,79.3434,79.3842,69217.0
2018-01-22 11:30:00,97.3,97.3,96.69,96.83,130101.0,79.3924,79.3924,78.8947,79.0089,130101.0
2018-01-22 12:00:00,96.92,97.27,96.89,97.24,33452.0,79.0823,79.3679,79.0579,79.3434,33452.0
2018-01-22 12:30:00,97.25,97.55,97.23,97.52,44737.0,79.3516,79.5964,79.3353,79.5719,44737.0
2018-01-22 13:00:00,97.52,97.76,97.48,97.64,19637.0,79.5719,79.7677,79.5393,79.6698,19637.0
2018-01-22 13:30:00,97.67,97.9,97.63,97.77,22661.0,79.6943,79.882,79.6617,79.7759,22661.0
2018-01-22 14:00:00,97.81,97.84,97.64,97.76,27826.0,79.8085,79.833,79.6698,79.7677,27826.0
2018-01-22 14:30:00,97.79,97.99,97.79,97.81,31871.0,79.7922,79.9554,79.7922,79.8085,31871.0
2018-01-22 15:00:00,97.81,97.98,97.79,97.95,30232.0,79.8085,79.9472,79.7922,79.9228,30232.0
2018-01-22 15:30:00,97.95,98.13,97.93,98.06,143075.0,79.9228,80.0696,79.9065,80.0125,143075.0
2018-01-23 09:30:00,97.71,98.58,97.53,98.2,72094.0,79.7269,80.4368,79.5801,80.1268,72094.0
2018-01-23 10:00:00,98.14,98.37,97.75,97.85,33587.0,80.0778,80.2655,79.7596,79.8412,33587.0
2018-01-23 10:30:00,97.88,97.95,97.66,97.72,37975.0,79.8657,79.9228,79.6861,79.7351,37975.0
2018-01-23 11:00:00,97.66,97.85,97.48,97.73,47947.0,79.6861,79.8412,79.5393,79.7433,47947.0
2018-01-23 11:30:00,97.7,97.79,97.55,97.73,33590.0,79.7188,79.7922,79.5964,79.7433,33590.0
2018-01-23 12:00:00,97.74,97.84,97.66,97.83,22619.0,79.7514,79.833,79.6861,79.8249,22619.0
2018-01-23 12:30:00,97.83,97.84,97.62,97.82,17707.0,79.8249,79.833,79.6535,79.8167,17707.0
2018-01-23 13:00:00,97.82,97.95,97.75,97.75,26614.0,79.8167,79.9228,79.7596,79.7596,26614.0
2018-01-23 13:30:00,97.77,97.9,97.75,97.78,33532.0,79.7759,79.882,79.7596,79.7841,33532.0
2018-01-23 14:00:00,97.78,97.8,97.64,97.71,26594.0,79.7841,79.8004,79.6698,79.7269,26594.0
2018-01-23 14:30:00,97.7,97.72,97.61,97.65,41486.0,79.7188,79.7351,79.6453,79.678,41486.0
2018-01-23 15:00:00,97.66,97.67,97.45,97.53,47460.0,79.6861,79.6943,79.5148,79.5801,47460.0
2018-01-23 15:30:00,97.53,97.67,97.44,97.5,137780.0,79.5801,79.6943,79.5066,79.5556,137780.0
2018-01-24 09:30:00,97.95,98.15,97.23,98.0,51340.0,79.9228,80.086,79.3353,79.9636,51340.0
2018-01-24 10:00:00,97.97,98.2,97.83,98.0,43104.0,79.9391,80.1268,79.8249,79.9636,43104.0
2018-01-24 10:30:00,98.01,98.14,97.76,97.79,29150.0,79.9717,80.0778,79.7677,79.7922,29150.0
2018-01-24 11:00:00,97.84,98.0,97.44,97.48,57146.0,79.833,79.9636,79.5066,79.5393,57146.0
2018-01-24 11:30:00,97.48,97.48,97.23,97.38,22156.0,79.5393,79.5393,79.3353,79.4577,22156.0
2018-01-24 12:00:00,97.42,97.5,97.24,97.28,14720.0,79.4903,79.5556,79.3434,79.3761,14720.0
2018-01-24 12:30:00,97.29,97.33,97.04,97.2,13385.0,79.3842,79.4169,79.1803,79.3108,13385.0
2018-01-24 13:00:00,97.24,97.47,97.06,97.44,31332.0,79.3434,79.5311,79.1966,79.5066,31332.0
2018-01-24 13:30:00,97.47,97.84,97.42,97.84,50044.0,79.5311,79.833,79.4903,79.833,50044.0
2018-01-24 14:00:00,97.79,97.84,97.64,97.84,41743.0,79.7922,79.833,79.6698,79.833,41743.0
2018-01-24 14:30:00,97.81,97.82,97.51,97.58,23363.0,79.8085,79.8167,79.5637,79.6209,23363.0
2018-01-24 15:00:00,97.57,97.71,97.53,97.62,34951.0,79.6127,79.7269,79.5801,79.6535,34951.0
2018-01-24 15:30:00,97.62,97.69,97.46,97.57,98565.0,79.6535,79.7106,79.523,79.6127,98565.0
2018-01-25 09:30:00,98.0,98.55,97.03,97.11,69912.0,79.9636,80.4123,79.1721,79.2374,69912.0
2018-01-25 10:00:00,97.22,97.78,97.22,97.51,43500.0,79.3271,79.7841,79.3271,79.5637,43500.0
2018-01-25 10:30:00,97.58,97.76,97.31,97.51,44013.0,79.6209,79.7677,79.4006,79.5637,44013.0
2018-01-25 11:00:00,97.54,97.55,97.33,97.54,45663.0,79.5882,79.5964,79.4169,79.5882,45663.0
2018-01-25 11:30:00,97.56,97.61,97.31,97.39,44672.0,79.6045,79.6453,79.4006,79.4658,44672.0
2018-01-25 12:00:00,97.42,97.43,97.21,97.36,55882.0,79.4903,79.4985,79.319,79.4414,55882.0
2018-01-25 12:30:00,97.38,97.4,97.01,97.04,43812.0,79.4577,79.474,79.1558,79.1803,43812.0
2018-01-25 13:00:00,97.06,97.06,96.77,96.81,42518.0,79.1966,79.1966,78.9599,78.9926,42518.0
2018-01-25 13:30:00,96.81,97.26,96.81,97.26,65972.0,78.9926,79.3598,78.9926,79.3598,65972.0
2018-01-25 14:00:00,97.27,97.67,97.25,97.57,40949.0,79.3679,79.6943,79.3516,79.6127,40949.0
2018-01-25 14:30:00,97.57,97.59,97.33,97.47,41957.0,79.6127,79.629,79.4169,79.5311,41957.0
2018-01-25 15:00:00,97.49,97.75,97.29,97.75,51244.0,79.5474,79.7596,79.3842,79.7596,51244.0
2018-01-25 15:30:00,97.77,97.99,97.71,97.87,147796.0,79.7759,79.9554,79.7269,79.8575,147796.0
2018-01-26 09:30:00,97.99,97.99,97.1,97.63,70137.0,79.9554,79.9554,79.2292,79.6617,70137.0
2018-01-26 10:00:00,97.7,97.83,97.45,97.8,31148.0,79.7188,79.8249,79.5148,79.8004,31148.0
2018-01-26 10:30:00,97.82,98.06,97.78,97.86,36621.0,79.8167,80.0125,79.7841,79.8493,36621.0
2018-01-26 11:00:00,97.83,97.95,97.7,97.89,29202.0,79.8249,79.9228,79.7188,79.8738,29202.0
2018-01-26 11:30:00,97.91,97.97,97.64,97.68,15845.0,79.8901,79.9391,79.6698,79.7025,15845.0
2018-01-26 12:00:00,97.67,97.75,97.61,97.68,10852.0,79.6943,79.7596,79.6453,79.7025,10852.0
2018-01-26 12:30:00,97.68,97.89,97.59,97.84,14839.0,79.7025,79.8738,79.629,79.833,14839.0
2018-01-26 13:00:00,97.83,97.95,97.78,97.83,15377.0,79.8249,79.9228,79.7841,79.8249,15377.0
2018-01-26 13:30:00,97.84,98.22,97.82,98.16,22174.0,79.833,80.1431,79.8167,80.0941,22174.0
2018-01-26 14:00:00,98.04,98.18,97.99,98.14,31821.0,79.9962,80.1104,79.9554,80.0778,31821.0
2018-01-26 14:30:00,98.14,98.19,98.03,98.08,26538.0,80.0778,80.1186,79.988,80.0288,26538.0
2018-01-26 15:00:00,98.07,98.39,97.95,98.39,42650.0,80.0207,80.2818,79.9228,80.2818,42650.0
2018-01-26 15:30:00,98.38,98.6,98.36,98.5,192790.0,80.2736,80.4531,80.2573,80.3715,192790.0
2018-01-29 09:30:00,98.34,98.98,97.75,98.93,79036.0,80.241,80.7632,79.7596,80.7224,79036.0
2018-01-29 10:00:00,98.77,98.8,98.29,98.71,42365.0,80.5919,80.6163,80.2002,80.5429,42365.0
2018-01-29 10:30:00,98.73,98.76,98.29,98.6,29856.0,80.5592,80.5837,80.2002,80.4531,29856.0
2018-01-29 11:00:00,98.63,98.86,98.55,98.82,30480.0,80.4776,80.6653,80.4123,80.6327,30480.0
2018-01-29 11:30:00,98.77,98.9,98.62,98.75,24317.0,80.5919,80.6979,80.4695,80.5755,24317.0
2018-01-29 12:00:00,98.72,98.79,98.63,98.75,20540.0,80.5511,80.6082,80.4776,80.5755,20540.0
2018-01-29 12:30:00,98.73,98.75,98.63,98.69,16506.0,80.5592,80.5755,80.4776,80.5266,16506.0
2018-01-29 13:00:00,98.71,98.71,98.28,98.45,16521.0,80.5429,80.5429,80.192,80.3307,16521.0
2018-01-29 13:30:00,98.44,98.78,98.43,98.73,42377.0,80.3226,80.6,80.3144,80.5592,42377.0
2018-01-29 14:00:00,98.71,98.78,98.59,98.67,19977.0,80.5429,80.6,80.445,80.5103,19977.0
2018-01-29 14:30:00,98.65,98.76,98.46,98.69,32025.0,80.4939,80.5837,80.3389,80.5266,32025.0
2018-01-29 15:00:00,98.67,98.75,98.41,98.41,42304.0,80.5103,80.5755,80.2981,80.2981,42304.0
2018-01-29 15:30:00,98.43,98.62,98.22,98.23,149249.0,80.3144,80.4695,80.1431,80.1512,149249.0
2018-01-30 09:30:00,98.07,98.07,97.25,97.49,38090.0,80.0207,80.0207,79.3516,79.5474,38090.0
2018-01-30 10:00:00,97.47,97.95,97.23,97.95,75393.0,79.5311,79.9228,79.3353,79.9228,75393.0
2018-01-30 10:30:00,97.92,98.17,97.78,98.15,29468.0,79.8983,80.1023,79.7841,80.086,29468.0
2018-01-30 11:00:00,98.21,98.33,97.8,98.17,38590.0,80.1349,80.2328,79.8004,80.1023,38590.0
2018-01-30 11:30:00,98.13,98.38,98.08,98.1,20617.0,80.0696,80.2736,80.0288,80.0452,20617.0
2018-01-30 12:00:00,98.12,98.2,97.71,97.82,62606.0,80.0615,80.1268,79.7269,79.8167,62606.0
2018-01-30 12:30:00,97.79,97.87,97.52,97.65,41534.0,79.7922,79.8575,79.5719,79.678,41534.0
2018-01-30 13:00:00,97.65,97.67,96.9,96.95,58268.0,79.678,79.6943,79.066,79.1068,58268.0
2018-01-30 13:30:00,96.97,97.21,96.74,97.21,59212.0,79.1231,79.319,78.9355,79.319,59212.0
2018-01-30 14:00:00,97.18,97.2,96.97,97.02,29220.0,79.2945,79.3108,79.1231,79.1639,29220.0
2018-01-30 14:30:00,97.06,97.07,96.84,96.99,64778.0,79.1966,79.2047,79.0171,79.1395,64778.0
2018-01-30 15:00:00,96.96,97.11,96.84,96.84,87139.0,79.115,79.2374,79.0171,79.0171,87139.0
2018-01-30 15:30:00,96.87,97.02,96.52,96.55,327158.0,79.0415,79.1639,78.756,78.7804,327158.0
2018-01-31 09:30:00,96.58,97.14,96.42,96.46,47450.0,78.8049,79.2618,78.6744,78.707,47450.0
2018-01-31 10:00:00,96.47,96.89,96.45,96.56,72374.0,78.7152,79.0579,78.6988,78.7886,72374.0
2018-01-31 10:30:00,96.59,97.0,96.58,96.78,82035.0,78.8131,79.1476,78.8049,78.9681,82035.0
2018-01-31 11:00:00,96.83,96.85,96.3,96.39,52689.0,79.0089,79.0252,78.5764,78.6499,52689.0
2018-01-31 11:30:00,96.32,96.53,96.09,96.33,32400.0,78.5928,78.7641,78.4051,78.6009,32400.0
2018-01-31 12:00:00,96.33,96.34,96.03,96.14,27565.0,78.6009,78.6091,78.3561,78.4459,27565.0
2018-01-31 12:30:00,96.14,96.31,96.0,96.11,41907.0,78.4459,78.5846,78.3317,78.4214,41907.0
2018-01-31 13:00:00,96.12,96.22,96.02,96.12,36683.0,78.4296,78.5112,78.348,78.4296,36683.0
2018-01-31 13:30:00,96.13,96.25,95.79,95.87,62029.0,78.4377,78.5356,78.1603,78.2256,62029.0
2018-01-31 14:00:00,95.9,96.09,95.61,95.71,115831.0,78.2501,78.4051,78.0134,78.095,115831.0
2018-01-31 14:30:00,95.73,96.22,95.34,96.01,187843.0,78.1113,78.5112,77.7931,78.3398,187843.0
2018-01-31 15:00:00,96.08,96.16,95.58,95.75,229507.0,78.3969,78.4622,77.989,78.1277,229507.0
2018-01-31 15:30:00,95.75,96.04,95.74,95.84,361639.0,78.1277,78.3643,78.1195,78.2011,361639.0
2018-02-01 09:30:00,95.4,96.32,95.02,95.89,130901.0,77.8421,78.5928,77.532,78.2419,130901.0
2018-02-01 10:00:00,95.82,96.36,95.63,96.24,192923.0,78.1848,78.6254,78.0298,78.5275,192923.0
2018-02-01 10:30:00,96.22,96.47,95.93,96.06,73803.0,78.5112,78.7152,78.2745,78.3806,73803.0
2018-02-01 11:00:00,96.09,96.24,95.97,95.98,92483.0,78.4051,78.5275,78.3072,78.3153,92483.0
2018-02-01 11:30:00,96.0,96.61,96.0,96.55,186044.0,78.3317,78.8294,78.3317,78.7804,186044.0
2018-02-01 12:00:00,96.58,96.86,96.46,96.53,31157.0,78.8049,79.0334,78.707,78.7641,31157.0
2018-02-01 12:30:00,96.56,96.81,96.54,96.77,25334.0,78.7886,78.9926,78.7723,78.9599,25334.0
2018-02-01 13:00:00,96.77,97.14,96.77,97.14,33008.0,78.9599,79.2618,78.9599,79.2618,33008.0
2018-02-01 13:30:00,97.17,97.31,97.1,97.2,54255.0,79.2863,79.4006,79.2292,79.3108,54255.0
2018-02-01 14:00:00,97.18,97.23,96.65,96.75,41562.0,79.2945,79.3353,78.862,78.9436,41562.0
2018-02-01 14:30:00,96.73,97.33,96.68,97.28,52780.0,78.9273,79.4169,78.8865,79.3761,52780.0
2018-02-01 15:00:00,97.26,97.47,97.2,97.35,63716.0,79.3598,79.5311,79.3108,79.4332,63716.0
2018-02-01 15:30:00,97.32,97.55,97.09,97.49,208129.0,79.4087,79.5964,79.221,79.5474,208129.0
2018-02-02 09:30:00,97.17,97.24,96.69,96.81,70806.0,79.2863,79.3434,78.8947,78.9926,70806.0
2018-02-02 10:00:00,96.84,97.41,96.71,97.19,68381.0,79.0171,79.4822,78.911,79.3026,68381.0
2018-02-02 10:30:00,97.21,97.25,96.91,96.94,39898.0,79.319,79.3516,79.0742,79.0987,39898.0
2018-02-02 11:00:00,96.97,97.08,96.7,96.83,48968.0,79.1231,79.2129,78.9028,79.0089,48968.0
2018-02-02 11:30:00,96.81,96.95,96.74,96.75,76222.0,78.9926,79.1068,78.9355,78.9436,76222.0
2018-02-02 12:00:00,96.74,96.81,96.69,96.78,45434.0,78.9355,78.9926,78.8947,78.9681,45434.0
2018-02-02 12:30:00,96.77,97.1,96.67,96.91,42199.0,78.9599,79.2292,78.8783,79.0742,42199.0
2018-02-02 13:00:00,96.89,96.94,96.63,96.8,77662.0,79.0579,79.0987,78.8457,78.9844,77662.0
2018-02-02 13:30:00,96.77,96.88,96.58,96.62,55180.0,78.9599,79.0497,78.8049,78.8375,55180.0
2018-02-02 14:00:00,96.61,96.7,96.43,96.45,62255.0,78.8294,78.9028,78.6825,78.6988,62255.0
2018-02-02 14:30:00,96.47,96.58,96.13,96.15,76202.0,78.7152,78.8049,78.4377,78.4541,76202.0
2018-02-02 15:00:00,96.19,96.58,95.99,96.52,92769.0,78.4867,78.8049,78.3235,78.756,92769.0
2018-02-02 15:30:00,96.47,96.64,96.03,96.04,276554.0,78.7152,78.8539,78.3561,78.3643,276554.0
2018-02-05 09:30:00,95.56,97.24,95.26,97.13,68801.0,77.9726,79.3434,77.7279,79.2537,68801.0
2018-02-05 10:00:00,97.13,98.33,97.06,98.16,95234.0,79.2537,80.2328,79.1966,80.0941,95234.0
2018-02-05 10:30:00,98.26,98.26,97.4,97.75,65960.0,80.1757,80.1757,79.474,79.7596,65960.0
2018-02-05 11:00:00,97.77,98.0,97.38,97.56,62691.0,79.7759,79.9636,79.4577,79.6045,62691.0
2018-02-05 11:30:00,97.51,97.51,97.09,97.31,50609.0,79.5637,79.5637,79.221,79.4006,50609.0
2018-02-05 12:00:00,97.35,97.35,96.84,97.13,42946.0,79.4332,79.4332,79.0171,79.2537,42946.0
2018-02-05 12:30:00,97.18,97.34,96.96,96.99,36158.0,79.2945,79.425,79.115,79.1395,36158.0
2018-02-05 13:00:00,96.95,96.98,96.51,96.74,44616.0,79.1068,79.1313,78.7478,78.9355,44616.0
2018-02-05 13:30:00,96.75,96.94,96.52,96.88,44076.0,78.9436,79.0987,78.756,79.0497,44076.0
2018-02-05 14:00:00,96.87,96.89,96.21,96.38,58279.0,79.0415,79.0579,78.503,78.6417,58279.0
2018-02-05 14:30:00,96.35,96.35,95.68,95.72,87515.0,78.6172,78.6172,78.0706,78.1032,87515.0
2018-02-05 15:00:00,95.75,96.1,94.5,95.98,188646.0,78.1277,78.4133,77.1077,78.3153,188646.0
2018-02-05 15:30:00,95.96,96.01,94.33,94.35,273906.0,78.299,78.3398,76.969,76.9853,273906.0
2018-02-06 09:30:00,92.58,94.38,92.17,92.88,226839.0,75.5411,77.0098,75.2066,75.7859,226839.0
2018-02-06 10:00:00,92.92,93.45,91.88,91.89,197089.0,75.8185,76.251,74.9699,74.9781,197089.0
2018-02-06 10:30:00,91.94,92.38,91.47,91.77,132995.0,75.0189,75.3779,74.6354,74.8802,132995.0
2018-02-06 11:00:00,91.85,92.37,91.55,91.73,147298.0,74.9454,75.3697,74.7007,74.8475,147298.0
2018-02-06 11:30:00,91.67,92.5,91.15,92.11,139940.0,74.7986,75.4758,74.3743,75.1576,139940.0
2018-02-06 12:00:00,92.12,93.06,92.09,93.02,383806.0,75.1658,75.9328,75.1413,75.9001,383806.0
2018-02-06 12:30:00,93.02,93.46,92.69,92.91,86670.0,75.9001,76.2591,75.6308,75.8104,86670.0
2018-02-06 13:00:00,93.01,93.07,92.34,92.92,47260.0,75.892,75.9409,75.3453,75.8185,47260.0
2018-02-06 13:30:00,92.89,93.1,92.47,92.85,71458.0,75.794,75.9654,75.4513,75.7614,71458.0
2018-02-06 14:00:00,92.87,93.18,92.68,93.02,66074.0,75.7777,76.0307,75.6227,75.9001,66074.0
2018-02-06 14:30:00,93.0,94.28,92.96,94.21,46085.0,75.8838,76.9282,75.8512,76.8711,46085.0
2018-02-06 15:00:00,94.16,94.8,94.07,94.44,77834.0,76.8303,77.3525,76.7569,77.0588,77834.0
2018-02-06 15:30:00,94.42,94.93,94.03,94.38,209750.0,77.0424,77.4586,76.7242,77.0098,209750.0
2018-02-07 09:30:00,93.85,95.44,93.82,94.83,48552.0,76.5774,77.8747,76.5529,77.377,48552.0
2018-02-07 10:00:00,94.84,95.24,94.35,94.99,61042.0,77.3852,77.7115,76.9853,77.5075,61042.0
2018-02-07 10:30:00,95.06,95.54,94.67,95.35,87431.0,77.5647,77.9563,77.2464,77.8013,87431.0
2018-02-07 11:00:00,95.45,95.87,95.36,95.51,31936.0,77.8829,78.2256,77.8094,77.9318,31936.0
2018-02-07 11:30:00,95.51,95.89,95.27,95.89,31085.0,77.9318,78.2419,77.736,78.2419,31085.0
2018-02-07 12:00:00,95.89,95.91,95.55,95.88,17559.0,78.2419,78.2582,77.9645,78.2337,17559.0
2018-02-07 12:30:00,95.91,95.91,95.41,95.54,22281.0,78.2582,78.2582,77.8502,77.9563,22281.0
2018-02-07 13:00:00,95.56,95.64,95.01,95.53,86862.0,77.9726,78.0379,77.5239,77.9482,86862.0
2018-02-07 13:30:00,95.5,95.85,95.35,95.79,35120.0,77.9237,78.2093,77.8013,78.1603,35120.0
2018-02-07 14:00:00,95.77,95.81,95.33,95.72,25480.0,78.144,78.1766,77.785,78.1032,25480.0
2018-02-07 14:30:00,95.74,95.97,95.31,95.74,34914.0,78.1195,78.3072,77.7686,78.1195,34914.0
2018-02-07 15:00:00,95.71,96.12,95.71,96.08,62415.0,78.095,78.4296,78.095,78.3969,62415.0
2018-02-07 15:30:00,96.05,96.23,95.04,95.1,260344.0,78.3725,78.5193,77.5483,77.5973,260344.0
2018-02-08 09:30:00,95.35,95.66,94.69,95.21,66142.0,77.8013,78.0542,77.2628,77.6871,66142.0
2018-02-08 10:00:00,95.19,95.26,94.38,94.48,53483.0,77.6707,77.7279,77.0098,77.0914,53483.0
2018-02-08 10:30:00,94.43,94.63,93.51,93.88,63235.0,77.0506,77.2138,76.2999,76.6018,63235.0
2018-02-08 11:00:00,93.88,94.04,93.16,93.38,55957.0,76.6018,76.7324,76.0143,76.1939,55957.0
2018-02-08 11:30:00,93.36,93.75,93.03,93.39,66684.0,76.1775,76.4958,75.9083,76.202,66684.0
2018-02-08 12:00:00,93.36,93.46,92.61,92.69,68680.0,76.1775,76.2591,75.5656,75.6308,68680.0
2018-02-08 12:30:00,92.66,92.85,91.96,92.39,73470.0,75.6064,75.7614,75.0352,75.3861,73470.0
2018-02-08 13:00:00,92.36,93.24,92.32,92.73,60634.0,75.3616,76.0796,75.3289,75.6635,60634.0
2018-02-08 13:30:00,92.68,93.69,92.66,93.41,41278.0,75.6227,76.4468,75.6064,76.2183,41278.0
2018-02-08 14:00:00,93.44,93.79,92.99,93.29,55195.0,76.2428,76.5284,75.8756,76.1204,55195.0
2018-02-08 14:30:00,93.31,93.58,92.81,93.28,62671.0,76.1367,76.357,75.7288,76.1123,62671.0
2018-02-08 15:00:00,93.26,93.41,92.76,92.88,99578.0,76.0959,76.2183,75.688,75.7859,99578.0
2018-02-08 15:30:00,92.87,93.0,91.25,91.33,357370.0,75.7777,75.8838,74.4559,74.5211,357370.0
2018-02-09 09:30:00,92.23,92.53,91.7,92.13,101913.0,75.2555,75.5003,74.8231,75.1739,101913.0
2018-02-09 10:00:00,92.01,92.42,91.88,92.08,62850.0,75.076,75.4105,74.9699,75.1331,62850.0
2018-02-09 10:30:00,92.08,92.17,91.04,91.63,64873.0,75.1331,75.2066,74.2845,74.7659,64873.0
2018-02-09 11:00:00,91.65,92.13,91.49,91.68,37563.0,74.7823,75.1739,74.6517,74.8067,37563.0
2018-02-09 11:30:00,91.69,92.04,91.26,91.36,95803.0,74.8149,75.1005,74.464,74.5456,95803.0
2018-02-09 12:00:00,91.36,91.53,90.74,91.12,48989.0,74.5456,74.6843,74.0397,74.3498,48989.0
2018-02-09 12:30:00,91.05,91.16,90.25,91.0,65932.0,74.2927,74.3824,73.6399,74.2519,65932.0
2018-02-09 13:00:00,91.0,91.01,90.26,90.44,61990.0,74.2519,74.26,73.6481,73.7949,61990.0
2018-02-09 13:30:00,90.33,91.76,90.23,91.5,58688.0,73.7052,74.872,73.6236,74.6599,58688.0
2018-02-09 14:00:00,91.32,93.0,91.32,92.4,60139.0,74.513,75.8838,74.513,75.3942,60139.0
2018-02-09 14:30:00,92.37,92.56,92.04,92.08,37991.0,75.3697,75.5248,75.1005,75.1331,37991.0
2018-02-09 15:00:00,92.11,92.25,91.36,92.07,109376.0,75.1576,75.2718,74.5456,75.125,109376.0
2018-02-09 15:30:00,92.07,93.41,92.03,92.71,339667.0,75.125,76.2183,75.0923,75.6472,339667.0
2018-02-12 09:30:00,93.25,94.63,93.15,93.99,105940.0,76.0878,77.2138,76.0062,76.6916,105940.0
2018-02-12 10:00:00,94.06,94.4,93.6,93.95,77000.0,76.7487,77.0261,76.3734,76.659,77000.0
2018-02-12 10:30:00,93.88,94.32,93.75,94.18,49100.0,76.6018,76.9609,76.4958,76.8466,49100.0
2018-02-12 11:00:00,94.22,94.56,93.94,94.45,56130.0,76.8793,77.1567,76.6508,77.0669,56130.0
2018-02-12 11:30:00,94.46,94.87,94.37,94.8,60351.0,77.0751,77.4096,77.0017,77.3525,60351.0
2018-02-12 12:00:00,94.78,94.84,94.3,94.45,104400.0,77.3362,77.3852,76.9445,77.0669,104400.0
2018-02-12 12:30:00,94.45,94.52,94.18,94.18,42608.0,77.0669,77.124,76.8466,76.8466,42608.0
2018-02-12 13:00:00,94.26,94.28,93.95,94.09,30437.0,76.9119,76.9282,76.659,76.7732,30437.0
2018-02-12 13:30:00,94.08,94.65,94.0,94.56,38660.0,76.765,77.2301,76.6997,77.1567,38660.0
2018-02-12 14:00:00,94.59,94.6,94.27,94.58,44577.0,77.1812,77.1893,76.9201,77.173,44577.0
2018-02-12 14:30:00,94.59,94.67,94.26,94.34,62906.0,77.1812,77.2464,76.9119,76.9772,62906.0
2018-02-12 15:00:00,94.35,94.56,94.17,94.21,93144.0,76.9853,77.1567,76.8385,76.8711,93144.0
2018-02-12 15:30:00,94.24,94.48,93.8,94.23,227782.0,76.8956,77.0914,76.5366,76.8874,227782.0
2018-02-13 09:30:00,93.87,94.47,93.41,93.5,64182.0,76.5937,77.0832,76.2183,76.2918,64182.0
2018-02-13 10:00:00,93.53,93.71,93.23,93.41,51211.0,76.3162,76.4631,76.0715,76.2183,51211.0
2018-02-13 10:30:00,93.42,93.98,93.32,93.89,47744.0,76.2265,76.6834,76.1449,76.61,47744.0
2018-02-13 11:00:00,93.9,93.92,93.44,93.66,39305.0,76.6182,76.6345,76.2428,76.4223,39305.0
2018-02-13 11:30:00,93.65,94.25,93.64,94.22,31086.0,76.4142,76.9037,76.406,76.8793,31086.0
2018-02-13 12:00:00,94.2,94.45,94.08,94.21,27968.0,76.8629,77.0669,76.765,76.8711,27968.0
2018-02-13 12:30:00,94.22,94.47,94.14,94.35,26663.0,76.8793,77.0832,76.814,76.9853,26663.0
2018-02-13 13:00:00,94.38,94.7,94.24,94.61,28784.0,77.0098,77.2709,76.8956,77.1975,28784.0
2018-02-13 13:30:00,94.6,94.77,94.54,94.64,25081.0,77.1893,77.328,77.1404,77.222,25081.0
2018-02-13 14:00:00,94.64,95.0,94.59,94.74,30675.0,77.222,77.5157,77.1812,77.3036,30675.0
2018-02-13 14:30:00,94.77,94.86,94.51,94.79,38509.0,77.328,77.4015,77.1159,77.3444,38509.0
2018-02-13 15:00:00,94.8,94.92,94.66,94.91,62975.0,77.3525,77.4504,77.2383,77.4423,62975.0
2018-02-13 15:30:00,94.91,94.97,94.6,94.76,309441.0,77.4423,77.4912,77.1893,77.3199,309441.0
2018-02-14 09:30:00,94.71,95.05,94.18,94.95,70245.0,77.2791,77.5565,76.8466,77.4749,70245.0
2018-02-14 10:00:00,94.89,95.48,94.71,95.31,55526.0,77.4259,77.9074,77.2791,77.7686,55526.0
2018-02-14 10:30:00,95.38,95.8,95.36,95.67,49656.0,77.8258,78.1685,77.8094,78.0624,49656.0
2018-02-14 11:00:00,95.68,95.79,95.28,95.59,42834.0,78.0706,78.1603,77.7442,77.9971,42834.0
2018-02-14 11:30:00,95.64,95.81,95.3,95.38,32475.0,78.0379,78.1766,77.7605,77.8258,32475.0
2018-02-14 12:00:00,95.43,95.97,95.43,95.97,26335.0,77.8666,78.3072,77.8666,78.3072,26335.0
2018-02-14 12:30:00,95.92,95.93,95.65,95.81,25207.0,78.2664,78.2745,78.0461,78.1766,25207.0
2018-02-14 13:00:00,95.81,96.05,95.77,95.85,29860.0,78.1766,78.3725,78.144,78.2093,29860.0
2018-02-14 13:30:00,95.87,96.09,95.87,96.01,39476.0,78.2256,78.4051,78.2256,78.3398,39476.0
2018-02-14 14:00:00,96.01,96.07,95.44,95.44,65691.0,78.3398,78.3888,77.8747,77.8747,65691.0
2018-02-14 14:30:00,95.44,95.82,95.44,95.72,43988.0,77.8747,78.1848,77.8747,78.1032,43988.0
2018-02-14 15:00:00,95.74,95.88,95.49,95.51,71571.0,78.1195,78.2337,77.9155,77.9318,71571.0
2018-02-14 15:30:00,95.5,95.92,95.39,95.63,194346.0,77.9237,78.2664,77.8339,78.0298,194346.0
2018-02-15 09:30:00,96.09,97.86,95.86,97.8,92726.0,78.4051,79.8493,78.2174,79.8004,92726.0
2018-02-15 10:00:00,97.8,97.82,97.08,97.32,106997.0,79.8004,79.8167,79.2129,79.4087,106997.0
2018-02-15 10:30:00,97.31,97.32,96.52,96.68,57629.0,79.4006,79.4087,78.756,78.8865,57629.0
2018-02-15 11:00:00,96.63,97.02,96.39,96.98,62398.0,78.8457,79.1639,78.6499,79.1313,62398.0
2018-02-15 11:30:00,96.93,97.08,96.66,96.93,67492.0,79.0905,79.2129,78.8702,79.0905,67492.0
2018-02-15 12:00:00,96.96,97.08,96.86,97.06,45264.0,79.115,79.2129,79.0334,79.1966,45264.0
2018-02-15 12:30:00,97.05,97.3,97.05,97.13,33559.0,79.1884,79.3924,79.1884,79.2537,33559.0
2018-02-15 13:00:00,97.1,97.3,97.04,97.21,31345.0,79.2292,79.3924,79.1803,79.319,31345.0
2018-02-15 13:30:00,97.25,97.5,97.07,97.42,41374.0,79.3516,79.5556,79.2047,79.4903,41374.0
2018-02-15 14:00:00,97.45,97.6,97.39,97.59,36162.0,79.5148,79.6372,79.4658,79.629,36162.0
2018-02-15 14:30:00,97.59,97.61,97.42,97.54,64914.0,79.629,79.6453,79.4903,79.5882,64914.0
2018-02-15 15:00:00,97.55,97.86,97.53,97.63,89198.0,79.5964,79.8493,79.5801,79.6617,89198.0
2018-02-15 15:30:00,97.62,97.79,97.4,97.71,243711.0,79.6535,79.7922,79.474,79.7269,243711.0
2018-02-16 09:30:00,97.4,97.72,96.22,96.25,92967.0,79.474,79.7351,78.5112,78.5356,92967.0
2018-02-16 10:00:00,96.28,96.82,96.17,96.45,44583.0,78.5601,79.0007,78.4704,78.6988,44583.0
2018-02-16 10:30:00,96.42,96.8,96.35,96.53,64613.0,78.6744,78.9844,78.6172,78.7641,64613.0
2018-02-16 11:00:00,96.53,96.74,96.29,96.37,67923.0,78.7641,78.9355,78.5683,78.6336,67923.0
2018-02-16 11:30:00,96.37,96.73,96.37,96.67,25119.0,78.6336,78.9273,78.6336,78.8783,25119.0
2018-02-16 12:00:00,96.63,96.79,96.47,96.52,36089.0,78.8457,78.9763,78.7152,78.756,36089.0
2018-02-16 12:30:00,96.52,96.8,96.4,96.55,24114.0,78.756,78.9844,78.658,78.7804,24114.0
2018-02-16 13:00:00,96.57,96.77,96.22,96.26,124399.0,78.7968,78.9599,78.5112,78.5438,124399.0
2018-02-16 13:30:00,96.24,96.67,96.11,96.6,31352.0,78.5275,78.8783,78.4214,78.8212,31352.0
2018-02-16 14:00:00,96.59,96.8,96.38,96.53,32034.0,78.8131,78.9844,78.6417,78.7641,32034.0
2018-02-16 14:30:00,96.52,96.66,96.29,96.43,48455.0,78.756,78.8702,78.5683,78.6825,48455.0
2018-02-16 15:00:00,96.41,96.67,96.39,96.56,101129.0,78.6662,78.8783,78.6499,78.7886,101129.0
2018-02-16 15:30:00,96.56,96.88,96.42,96.54,218542.0,78.7886,79.0497,78.6744,78.7723,218542.0
2018-02-20 09:30:00,95.98,95.98,94.25,94.44,143098.0,78.3153,78.3153,76.9037,77.0588,143098.0
2018-02-20 10:00:00,94.41,95.01,94.33,94.9,60549.0,77.0343,77.5239,76.969,77.4341,60549.0
2018-02-20 10:30:00,94.87,94.87,94.39,94.59,77248.0,77.4096,77.4096,77.018,77.1812,77248.0
2018-02-20 11:00:00,94.59,95.19,94.59,94.9,117430.0,77.1812,77.6707,77.1812,77.4341,117430.0
2018-02-20 11:30:00,94.85,95.29,94.8,95.21,44101.0,77.3933,77.7523,77.3525,77.6871,44101.0
2018-02-20 12:00:00,95.22,95.39,95.19,95.27,33878.0,77.6952,77.8339,77.6707,77.736,33878.0
2018-02-20 12:30:00,95.3,96.04,95.24,96.04,42027.0,77.7605,78.3643,77.7115,78.3643,42027.0
2018-02-20 13:00:00,95.98,96.13,95.42,95.42,35470.0,78.3153,78.4377,77.8584,77.8584,35470.0
2018-02-20 13:30:00,95.45,95.68,95.26,95.57,22695.0,77.8829,78.0706,77.7279,77.9808,22695.0
2018-02-20 14:00:00,95.65,95.66,95.1,95.16,34523.0,78.0461,78.0542,77.5973,77.6463,34523.0
2018-02-20 14:30:00,95.12,95.45,95.11,95.11,36245.0,77.6136,77.8829,77.6055,77.6055,36245.0
2018-02-20 15:00:00,95.1,95.27,94.78,94.99,58478.0,77.5973,77.736,77.3362,77.5075,58478.0
2018-02-20 15:30:00,94.99,95.26,94.88,94.9,182148.0,77.5075,77.7279,77.4178,77.4341,182148.0
2018-02-21 09:30:00,94.84,95.81,94.84,95.11,56289.0,77.3852,78.1766,77.3852,77.6055,56289.0
2018-02-21 10:00:00,95.1,95.29,94.96,95.21,56224.0,77.5973,77.7523,77.4831,77.6871,56224.0
2018-02-21 10:30:00,95.2,95.9,95.2,95.57,40766.0,77.6789,78.2501,77.6789,77.9808,40766.0
2018-02-21 11:00:00,95.61,96.04,95.55,95.92,40645.0,78.0134,78.3643,77.9645,78.2664,40645.0
2018-02-21 11:30:00,95.92,95.99,95.82,95.93,43337.0,78.2664,78.3235,78.1848,78.2745,43337.0
2018-02-21 12:00:00,95.9,95.9,95.36,95.51,41767.0,78.2501,78.2501,77.8094,77.9318,41767.0
2018-02-21 12:30:00,95.54,96.1,95.53,95.87,38610.0,77.9563,78.4133,77.9482,78.2256,38610.0
2018-02-21 13:00:00,95.9,96.11,95.67,96.1,25323.0,78.2501,78.4214,78.0624,78.4133,25323.0
2018-02-21 13:30:00,96.1,96.17,95.92,96.11,22047.0,78.4133,78.4704,78.2664,78.4214,22047.0
2018-02-21 14:00:00,96.08,96.65,96.03,96.35,48796.0,78.3969,78.862,78.3561,78.6172,48796.0
2018-02-21 14:30:00,96.34,96.48,96.1,96.4,44651.0,78.6091,78.7233,78.4133,78.658,44651.0
2018-02-21 15:00:00,96.41,96.41,95.79,96.1,54599.0,78.6662,78.6662,78.1603,78.4133,54599.0
2018-02-21 15:30:00,96.12,96.29,95.27,95.29,196376.0,78.4296,78.5683,77.736,77.7523,196376.0
2018-02-22 09:30:00,95.61,96.38,95.61,95.91,55329.0,78.0134,78.6417,78.0134,78.2582,55329.0
2018-02-22 10:00:00,95.83,96.08,95.7,95.92,31988.0,78.1929,78.3969,78.0869,78.2664,31988.0
2018-02-22 10:30:00,95.89,96.05,95.7,95.75,29586.0,78.2419,78.3725,78.0869,78.1277,29586.0
2018-02-22 11:00:00,95.71,96.02,95.7,95.89,40195.0,78.095,78.348,78.0869,78.2419,40195.0
2018-02-22 11:30:00,95.88,95.96,95.54,95.55,27764.0,78.2337,78.299,77.9563,77.9645,27764.0
2018-02-22 12:00:00,95.59,95.96,95.56,95.81,35592.0,77.9971,78.299,77.9726,78.1766,35592.0
2018-02-22 12:30:00,95.79,95.81,95.3,95.31,34836.0,78.1603,78.1766,77.7605,77.7686,34836.0
2018-02-22 13:00:00,95.3,95.48,95.18,95.31,32836.0,77.7605,77.9074,77.6626,77.7686,32836.0
2018-02-22 13:30:00,95.31,95.43,95.05,95.37,32328.0,77.7686,77.8666,77.5565,77.8176,32328.0
2018-02-22 14:00:00,95.35,95.62,95.35,95.52,50384.0,77.8013,78.0216,77.8013,77.94,50384.0
2018-02-22 14:30:00,95.5,95.62,94.88,94.9,44948.0,77.9237,78.0216,77.4178,77.4341,44948.0
2018-02-22 15:00:00,94.87,95.4,94.87,95.25,92713.0,77.4096,77.8421,77.4096,77.7197,92713.0
2018-02-22 15:30:00,95.28,95.43,95.0,95.2,138664.0,77.7442,77.8666,77.5157,77.6789,138664.0
2018-02-23 09:30:00,95.48,95.75,94.4,94.83,159857.0,77.9074,78.1277,77.0261,77.377,159857.0
2018-02-23 10:00:00,94.85,94.91,94.36,94.41,89278.0,77.3933,77.4423,76.9935,77.0343,89278.0
2018-02-23 10:30:00,94.42,95.13,94.21,95.13,89326.0,77.0424,77.6218,76.8711,77.6218,89326.0
2018-02-23 11:00:00,95.1,95.36,94.85,95.24,47985.0,77.5973,77.8094,77.3933,77.7115,47985.0
2018-02-23 11:30:00,95.2,95.3,94.91,95.2,61346.0,77.6789,77.7605,77.4423,77.6789,61346.0
2018-02-23 12:00:00,95.15,95.36,94.9,94.99,94371.0,77.6381,77.8094,77.4341,77.5075,94371.0
2018-02-23 12:30:00,94.95,94.98,94.48,94.52,51614.0,77.4749,77.4994,77.0914,77.124,51614.0
2018-02-23 13:00:00,94.5,94.95,94.5,94.81,46288.0,77.1077,77.4749,77.1077,77.3607,46288.0
2018-02-23 13:30:00,94.8,94.86,94.57,94.73,90328.0,77.3525,77.4015,77.1648,77.2954,90328.0
2018-02-23 14:00:00,94.73,94.85,94.59,94.81,44967.0,77.2954,77.3933,77.1812,77.3607,44967.0
2018-02-23 14:30:00,94.81,95.09,94.76,95.03,71903.0,77.3607,77.5891,77.3199,77.5402,71903.0
2018-02-23 15:00:00,95.06,95.34,95.04,95.2,93246.0,77.5647,77.7931,77.5483,77.6789,93246.0
2018-02-23 15:30:00,95.2,95.35,95.06,95.35,217668.0,77.6789,77.8013,77.5647,77.8013,217668.0
2018-02-26 09:30:00,95.57,95.97,95.38,95.51,50656.0,77.9808,78.3072,77.8258,77.9318,50656.0
2018-02-26 10:00:00,95.46,95.96,95.46,95.67,40476.0,77.891,78.299,77.891,78.0624,40476.0
2018-02-26 10:30:00,95.62,95.97,95.41,95.95,40737.0,78.0216,78.3072,77.8502,78.2909,40737.0
2018-02-26 11:00:00,95.98,96.16,95.76,95.76,37229.0,78.3153,78.4622,78.1358,78.1358,37229.0
2018-02-26 11:30:00,95.77,95.95,95.67,95.9,34053.0,78.144,78.2909,78.0624,78.2501,34053.0
2018-02-26 12:00:00,95.92,96.01,95.87,95.96,18196.0,78.2664,78.3398,78.2256,78.299,18196.0
2018-02-26 12:30:00,95.98,96.32,95.93,96.28,23147.0,78.3153,78.5928,78.2745,78.5601,23147.0
2018-02-26 13:00:00,96.33,96.35,96.14,96.31,21477.0,78.6009,78.6172,78.4459,78.5846,21477.0
2018-02-26 13:30:00,96.3,96.3,96.14,96.24,23103.0,78.5764,78.5764,78.4459,78.5275,23103.0
2018-02-26 14:00:00,96.25,96.27,96.11,96.13,31390.0,78.5356,78.552,78.4214,78.4377,31390.0
2018-02-26 14:30:00,96.12,96.15,95.94,96.03,36515.0,78.4296,78.4541,78.2827,78.3561,36515.0
2018-02-26 15:00:00,96.07,96.34,96.01,96.3,51781.0,78.3888,78.6091,78.3398,78.5764,51781.0
2018-02-26 15:30:00,96.3,96.38,96.14,96.32,155684.0,78.5764,78.6417,78.4459,78.5928,155684.0
2018-02-27 09:30:00,96.46,96.97,96.18,96.31,67748.0,78.707,79.1231,78.4785,78.5846,67748.0
2018-02-27 10:00:00,96.33,96.48,95.63,95.63,100810.0,78.6009,78.7233,78.0298,78.0298,100810.0
2018-02-27 10:30:00,95.6,95.6,94.57,94.63,79640.0,78.0053,78.0053,77.1648,77.2138,79640.0
2018-02-27 11:00:00,94.62,94.72,94.21,94.29,98847.0,77.2056,77.2872,76.8711,76.9364,98847.0
2018-02-27 11:30:00,94.32,94.43,94.06,94.08,87701.0,76.9609,77.0506,76.7487,76.765,87701.0
2018-02-27 12:00:00,94.09,94.22,93.67,93.78,57032.0,76.7732,76.8793,76.4305,76.5202,57032.0
2018-02-27 12:30:00,93.74,94.14,93.73,94.09,47295.0,76.4876,76.814,76.4794,76.7732,47295.0
2018-02-27 13:00:00,94.04,94.11,93.77,93.81,35401.0,76.7324,76.7895,76.5121,76.5447,35401.0
2018-02-27 13:30:00,93.78,93.99,93.61,93.97,70360.0,76.5202,76.6916,76.3815,76.6753,70360.0
2018-02-27 14:00:00,93.99,94.09,93.59,93.67,57076.0,76.6916,76.7732,76.3652,76.4305,57076.0
2018-02-27 14:30:00,93.67,93.88,93.44,93.61,63676.0,76.4305,76.6018,76.2428,76.3815,63676.0
2018-02-27 15:00:00,93.61,93.65,93.18,93.2,127711.0,76.3815,76.4142,76.0307,76.047,127711.0
2018-02-27 15:30:00,93.19,93.37,92.83,92.88,338752.0,76.0388,76.1857,75.7451,75.7859,338752.0
2018-02-28 09:30:00,92.86,93.15,91.91,92.46,140702.0,75.7696,76.0062,74.9944,75.4432,140702.0
2018-02-28 10:00:00,92.5,93.12,91.87,92.54,306011.0,75.4758,75.9817,74.9618,75.5085,306011.0
2018-02-28 10:30:00,92.56,92.82,92.23,92.52,127929.0,75.5248,75.7369,75.2555,75.4921,127929.0
2018-02-28 11:00:00,92.54,92.96,92.53,92.9,102442.0,75.5085,75.8512,75.5003,75.8022,102442.0
2018-02-28 11:30:00,92.99,93.48,92.88,93.48,58866.0,75.8756,76.2755,75.7859,76.2755,58866.0
2018-02-28 12:00:00,93.51,93.79,93.47,93.51,69662.0,76.2999,76.5284,76.2673,76.2999,69662.0
2018-02-28 12:30:00,93.54,94.0,93.54,93.93,59688.0,76.3244,76.6997,76.3244,76.6426,59688.0
2018-02-28 13:00:00,93.91,94.06,93.81,94.01,42572.0,76.6263,76.7487,76.5447,76.7079,42572.0
2018-02-28 13:30:00,94.03,94.03,93.59,93.86,50593.0,76.7242,76.7242,76.3652,76.5855,50593.0
2018-02-28 14:00:00,93.86,93.96,93.69,93.69,47837.0,76.5855,76.6671,76.4468,76.4468,47837.0
2018-02-28 14:30:00,93.68,93.68,93.26,93.3,37555.0,76.4386,76.4386,76.0959,76.1286,37555.0
2018-02-28 15:00:00,93.3,93.34,92.8,92.8,103122.0,76.1286,76.1612,75.7206,75.7206,103122.0
2018-02-28 15:30:00,92.8,93.01,92.19,92.19,335744.0,75.7206,75.892,75.2229,75.2229,335744.0
2018-03-01 09:30:00,92.39,92.73,91.77,92.73,55523.0,75.3861,75.6635,74.8802,75.6635,55523.0
2018-03-01 10:00:00,92.76,93.91,92.65,93.89,84681.0,75.688,76.6263,75.5982,76.61,84681.0
2018-03-01 10:30:00,93.92,94.36,93.56,93.66,46517.0,76.6345,76.9935,76.3407,76.4223,46517.0
2018-03-01 11:00:00,93.65,94.05,93.63,93.71,35662.0,76.4142,76.7405,76.3978,76.4631,35662.0
2018-03-01 11:30:00,93.7,94.08,93.59,93.97,33470.0,76.455,76.765,76.3652,76.6753,33470.0
2018-03-01 12:00:00,93.94,93.98,93.3,93.39,33948.0,76.6508,76.6834,76.1286,76.202,33948.0
2018-03-01 12:30:00,93.33,93.63,93.12,93.43,49157.0,76.1531,76.3978,75.9817,76.2347,49157.0
2018-03-01 13:00:00,93.42,93.42,93.0,93.25,37124.0,76.2265,76.2265,75.8838,76.0878,37124.0
2018-03-01 13:30:00,93.23,93.29,92.72,92.72,35850.0,76.0715,76.1204,75.6553,75.6553,35850.0
2018-03-01 14:00:00,92.73,92.82,92.3,92.69,38860.0,75.6635,75.7369,75.3126,75.6308,38860.0
2018-03-01 14:30:00,92.7,92.82,92.37,92.56,78451.0,75.639,75.7369,75.3697,75.5248,78451.0
2018-03-01 15:00:00,92.54,92.87,92.33,92.59,72125.0,75.5085,75.7777,75.3371,75.5493,72125.0
2018-03-01 15:30:00,92.6,92.75,92.33,92.51,175373.0,75.5574,75.6798,75.3371,75.484,175373.0
2018-03-02 09:30:00,91.98,93.9,91.98,93.53,183993.0,75.0515,76.6182,75.0515,76.3162,183993.0
2018-03-02 10:00:00,93.53,94.18,93.43,94.18,171135.0,76.3162,76.8466,76.2347,76.8466,171135.0
2018-03-02 10:30:00,94.13,94.94,94.11,94.84,142247.0,76.8058,77.4667,76.7895,77.3852,142247.0
2018-03-02 11:00:00,94.81,95.24,94.6,95.07,166783.0,77.3607,77.7115,77.1893,77.5728,166783.0
2018-03-02 11:30:00,95.07,95.07,94.68,94.87,103179.0,77.5728,77.5728,77.2546,77.4096,103179.0
2018-03-02 12:00:00,94.87,94.99,94.57,94.99,72520.0,77.4096,77.5075,77.1648,77.5075,72520.0
2018-03-02 12:30:00,94.99,95.48,94.91,95.36,111953.0,77.5075,77.9074,77.4423,77.8094,111953.0
2018-03-02 13:00:00,95.32,95.42,95.16,95.16,107247.0,77.7768,77.8584,77.6463,77.6463,107247.0
2018-03-02 13:30:00,95.18,95.36,95.04,95.25,112156.0,77.6626,77.8094,77.5483,77.7197,112156.0
2018-03-02 14:00:00,95.26,95.71,95.26,95.42,84549.0,77.7279,78.095,77.7279,77.8584,84549.0
2018-03-02 14:30:00,95.4,95.59,95.32,95.58,96863.0,77.8421,77.9971,77.7768,77.989,96863.0
2018-03-02 15:00:00,95.59,95.59,95.2,95.37,130044.0,77.9971,77.9971,77.6789,77.8176,130044.0
2018-03-02 15:30:00,95.37,95.7,95.34,95.47,370529.0,77.8176,78.0869,77.7931,77.8992,370529.0
2018-03-05 09:30:00,95.16,95.42,94.31,94.54,84820.0,77.6463,77.8584,76.9527,77.1404,84820.0
2018-03-05 10:00:00,94.53,95.15,94.51,95.0,63823.0,77.1322,77.6381,77.1159,77.5157,63823.0
2018-03-05 10:30:00,95.0,95.41,94.98,95.4,52785.0,77.5157,77.8502,77.4994,77.8421,52785.0
2018-03-05 11:00:00,95.41,95.58,95.14,95.35,38419.0,77.8502,77.989,77.6299,77.8013,38419.0
2018-03-05 11:30:00,95.32,95.38,94.8,94.91,50000.0,77.7768,77.8258,77.3525,77.4423,50000.0
2018-03-05 12:00:00,94.9,95.01,94.4,94.48,49718.0,77.4341,77.5239,77.0261,77.0914,49718.0
2018-03-05 12:30:00,94.49,94.52,94.1,94.25,44807.0,77.0996,77.124,76.7813,76.9037,44807.0
2018-03-05 13:00:00,94.26,94.58,94.24,94.43,46742.0,76.9119,77.173,76.8956,77.0506,46742.0
2018-03-05 13:30:00,94.44,94.57,94.34,94.34,57997.0,77.0588,77.1648,76.9772,76.9772,57997.0
2018-03-05 14:00:00,94.34,94.6,94.33,94.42,53319.0,76.9772,77.1893,76.969,77.0424,53319.0
2018-03-05 14:30:00,94.44,94.78,94.43,94.77,63713.0,77.0588,77.3362,77.0506,77.328,63713.0
2018-03-05 15:00:00,94.76,94.86,94.51,94.51,107488.0,77.3199,77.4015,77.1159,77.1159,107488.0
2018-03-05 15:30:00,94.52,94.72,94.24,94.45,404066.0,77.124,77.2872,76.8956,77.0669,404066.0
2018-03-06 09:30:00,94.87,94.87,93.5,93.5,102172.0,77.4096,77.4096,76.2918,76.2918,102172.0
2018-03-06 10:00:00,93.53,93.77,93.23,93.64,79057.0,76.3162,76.5121,76.0715,76.406,79057.0
2018-03-06 10:30:00,93.66,93.66,93.11,93.31,70919.0,76.4223,76.4223,75.9735,76.1367,70919.0
2018-03-06 11:00:00,93.34,93.38,93.08,93.26,75728.0,76.1612,76.1939,75.9491,76.0959,75728.0
2018-03-06 11:30:00,93.25,93.9,93.23,93.79,70993.0,76.0878,76.6182,76.0715,76.5284,70993.0
2018-03-06 12:00:00,93.8,94.0,93.73,93.99,51824.0,76.5366,76.6997,76.4794,76.6916,51824.0
2018-03-06 12:30:00,93.99,94.07,93.83,94.0,57858.0,76.6916,76.7569,76.561,76.6997,57858.0
2018-03-06 13:00:00,94.02,94.03,93.77,93.79,38301.0,76.7161,76.7242,76.5121,76.5284,38301.0
2018-03-06 13:30:00,93.81,93.92,93.76,93.87,42692.0,76.5447,76.6345,76.5039,76.5937,42692.0
2018-03-06 14:00:00,93.88,94.01,93.88,93.9,47535.0,76.6018,76.7079,76.6018,76.6182,47535.0
2018-03-06 14:30:00,93.91,94.07,93.87,93.96,86160.0,76.6263,76.7569,76.5937,76.6671,86160.0
2018-03-06 15:00:00,93.96,94.03,93.83,93.93,102853.0,76.6671,76.7242,76.561,76.6426,102853.0
2018-03-06 15:30:00,93.92,94.12,93.87,94.11,277340.0,76.6345,76.7977,76.5937,76.7895,277340.0
2018-03-07 09:30:00,93.25,93.47,92.54,92.54,78985.0,76.0878,76.2673,75.5085,75.5085,78985.0
2018-03-07 10:00:00,92.52,93.32,92.46,93.2,96720.0,75.4921,76.1449,75.4432,76.047,96720.0
2018-03-07 10:30:00,93.21,93.48,93.1,93.3,60686.0,76.0551,76.2755,75.9654,76.1286,60686.0
2018-03-07 11:00:00,93.32,93.43,93.04,93.35,53947.0,76.1449,76.2347,75.9164,76.1694,53947.0
2018-03-07 11:30:00,93.32,93.56,93.24,93.25,42428.0,76.1449,76.3407,76.0796,76.0878,42428.0
2018-03-07 12:00:00,93.25,93.38,93.01,93.03,38873.0,76.0878,76.1939,75.892,75.9083,38873.0
2018-03-07 12:30:00,93.02,93.06,92.86,92.97,41572.0,75.9001,75.9328,75.7696,75.8593,41572.0
2018-03-07 13:00:00,92.91,93.19,92.72,93.12,50437.0,75.8104,76.0388,75.6553,75.9817,50437.0
2018-03-07 13:30:00,93.19,93.2,92.85,92.97,57312.0,76.0388,76.047,75.7614,75.8593,57312.0
2018-03-07 14:00:00,92.96,93.15,92.88,93.03,91119.0,75.8512,76.0062,75.7859,75.9083,91119.0
2018-03-07 14:30:00,93.05,93.24,92.98,93.16,65343.0,75.9246,76.0796,75.8675,76.0143,65343.0
2018-03-07 15:00:00,93.18,93.33,93.16,93.28,149750.0,76.0307,76.1531,76.0143,76.1123,149750.0
2018-03-07 15:30:00,93.28,93.56,93.25,93.38,351319.0,76.1123,76.3407,76.0878,76.1939,351319.0
2018-03-08 09:30:00,93.78,93.99,93.37,93.73,70848.0,76.5202,76.6916,76.1857,76.4794,70848.0
2018-03-08 10:00:00,93.75,94.15,93.62,94.15,39779.0,76.4958,76.8221,76.3897,76.8221,39779.0
2018-03-08 10:30:00,94.09,94.28,93.88,93.94,43886.0,76.7732,76.9282,76.6018,76.6508,43886.0
2018-03-08 11:00:00,93.93,94.14,93.72,93.97,58744.0,76.6426,76.814,76.4713,76.6753,58744.0
2018-03-08 11:30:00,93.97,94.16,93.78,94.15,82756.0,76.6753,76.8303,76.5202,76.8221,82756.0
2018-03-08 12:00:00,94.15,94.18,93.78,93.9,64599.0,76.8221,76.8466,76.5202,76.6182,64599.0
2018-03-08 12:30:00,93.91,94.11,93.78,93.96,98607.0,76.6263,76.7895,76.5202,76.6671,98607.0
2018-03-08 13:00:00,93.97,93.98,93.58,93.67,36997.0,76.6753,76.6834,76.357,76.4305,36997.0
2018-03-08 13:30:00,93.66,93.79,93.38,93.67,45049.0,76.4223,76.5284,76.1939,76.4305,45049.0
2018-03-08 14:00:00,93.63,93.79,93.46,93.65,61655.0,76.3978,76.5284,76.2591,76.4142,61655.0
2018-03-08 14:30:00,93.64,93.88,93.56,93.84,56200.0,76.406,76.6018,76.3407,76.5692,56200.0
2018-03-08 15:00:00,93.84,93.92,93.72,93.8,82223.0,76.5692,76.6345,76.4713,76.5366,82223.0
2018-03-08 15:30:00,93.8,93.82,93.34,93.62,269606.0,76.5366,76.5529,76.1612,76.3897,269606.0
2018-03-09 09:30:00,94.33,94.5,93.71,93.87,52420.0,76.969,77.1077,76.4631,76.5937,52420.0
2018-03-09 10:00:00,93.88,94.18,93.88,94.13,37912.0,76.6018,76.8466,76.6018,76.8058,37912.0
2018-03-09 10:30:00,94.17,94.26,94.01,94.13,50512.0,76.8385,76.9119,76.7079,76.8058,50512.0
2018-03-09 11:00:00,94.11,94.17,93.98,94.11,42025.0,76.7895,76.8385,76.6834,76.7895,42025.0
2018-03-09 11:30:00,94.11,94.13,93.86,93.95,28523.0,76.7895,76.8058,76.5855,76.659,28523.0
2018-03-09 12:00:00,93.96,94.21,93.92,94.21,34169.0,76.6671,76.8711,76.6345,76.8711,34169.0
2018-03-09 12:30:00,94.22,94.31,94.07,94.3,41634.0,76.8793,76.9527,76.7569,76.9445,41634.0
2018-03-09 13:00:00,94.32,94.43,94.25,94.41,31627.0,76.9609,77.0506,76.9037,77.0343,31627.0
2018-03-09 13:30:00,94.41,94.49,94.18,94.19,50118.0,77.0343,77.0996,76.8466,76.8548,50118.0
2018-03-09 14:00:00,94.2,94.26,94.08,94.24,62950.0,76.8629,76.9119,76.765,76.8956,62950.0
2018-03-09 14:30:00,94.25,94.58,94.25,94.53,33579.0,76.9037,77.173,76.9037,77.1322,33579.0
2018-03-09 15:00:00,94.55,94.66,94.41,94.65,45121.0,77.1485,77.2383,77.0343,77.2301,45121.0
2018-03-09 15:30:00,94.66,94.92,94.63,94.83,175266.0,77.2383,77.4504,77.2138,77.377,175266.0
2018-03-12 09:30:00,94.85,95.48,94.57,95.36,45100.0,77.3933,77.9074,77.1648,77.8094,45100.0
2018-03-12 10:00:00,95.34,95.46,94.87,95.02,46397.0,77.7931,77.891,77.4096,77.532,46397.0
2018-03-12 10:30:00,95.07,95.23,94.82,94.82,57292.0,77.5728,77.7034,77.3688,77.3688,57292.0
2018-03-12 11:00:00,94.79,94.92,94.45,94.47,43931.0,77.3444,77.4504,77.0669,77.0832,43931.0
2018-03-12 11:30:00,94.49,94.79,94.39,94.42,51804.0,77.0996,77.3444,77.018,77.0424,51804.0
2018-03-12 12:00:00,94.43,94.77,94.4,94.69,48711.0,77.0506,77.328,77.0261,77.2628,48711.0
2018-03-12 12:30:00,94.67,94.72,94.49,94.58,33481.0,77.2464,77.2872,77.0996,77.173,33481.0
2018-03-12 13:00:00,94.58,94.71,94.52,94.54,33149.0,77.173,77.2791,77.124,77.1404,33149.0
2018-03-12 13:30:00,94.52,94.63,94.31,94.42,47643.0,77.124,77.2138,76.9527,77.0424,47643.0
2018-03-12 14:00:00,94.39,94.67,94.34,94.57,62486.0,77.018,77.2464,76.9772,77.1648,62486.0
2018-03-12 14:30:00,94.57,94.91,94.56,94.83,60406.0,77.1648,77.4423,77.1567,77.377,60406.0
2018-03-12 15:00:00,94.84,95.17,94.84,95.16,80955.0,77.3852,77.6544,77.3852,77.6463,80955.0
2018-03-12 15:30:00,95.17,95.19,94.75,94.75,214292.0,77.6544,77.6707,77.3117,77.3117,214292.0
2018-03-13 09:30:00,95.27,95.39,94.69,94.72,44181.0,77.736,77.8339,77.2628,77.2872,44181.0
2018-03-13 10:00:00,94.73,95.27,94.69,95.17,56266.0,77.2954,77.736,77.2628,77.6544,56266.0
2018-03-13 10:30:00,95.21,95.46,95.13,95.18,79406.0,77.6871,77.891,77.6218,77.6626,79406.0
2018-03-13 11:00:00,95.21,95.27,94.93,95.06,73470.0,77.6871,77.736,77.4586,77.5647,73470.0
2018-03-13 11:30:00,95.06,95.12,94.88,94.94,57355.0,77.5647,77.6136,77.4178,77.4667,57355.0
2018-03-13 12:00:00,94.95,95.02,94.81,94.96,54953.0,77.4749,77.532,77.3607,77.4831,54953.0
2018-03-13 12:30:00,94.97,95.21,94.96,95.05,55464.0,77.4912,77.6871,77.4831,77.5565,55464.0
2018-03-13 13:00:00,95.09,95.09,94.81,94.95,35085.0,77.5891,77.5891,77.3607,77.4749,35085.0
2018-03-13 13:30:00,94.97,95.0,94.78,94.91,35243.0,77.4912,77.5157,77.3362,77.4423,35243.0
2018-03-13 14:00:00,94.91,94.94,94.74,94.78,42978.0,77.4423,77.4667,77.3036,77.3362,42978.0
2018-03-13 14:30:00,94.8,94.83,94.51,94.63,55812.0,77.3525,77.377,77.1159,77.2138,55812.0
2018-03-13 15:00:00,94.64,94.79,94.58,94.69,86286.0,77.222,77.3444,77.173,77.2628,86286.0
2018-03-13 15:30:00,94.68,94.73,94.32,94.48,311383.0,77.2546,77.2954,76.9609,77.0914,311383.0
2018-03-14 09:30:00,94.97,96.01,94.39,94.95,151569.0,77.4912,78.3398,77.018,77.4749,151569.0
2018-03-14 10:00:00,94.97,95.21,94.66,94.69,45546.0,77.4912,77.6871,77.2383,77.2628,45546.0
2018-03-14 10:30:00,94.69,94.76,94.29,94.29,39620.0,77.2628,77.3199,76.9364,76.9364,39620.0
2018-03-14 11:00:00,94.29,94.41,94.24,94.25,42176.0,76.9364,77.0343,76.8956,76.9037,42176.0
2018-03-14 11:30:00,94.25,94.57,94.12,94.38,54132.0,76.9037,77.1648,76.7977,77.0098,54132.0
2018-03-14 12:00:00,94.4,94.42,94.25,94.33,22307.0,77.0261,77.0424,76.9037,76.969,22307.0
2018-03-14 12:30:00,94.33,94.51,94.33,94.42,21660.0,76.969,77.1159,76.969,77.0424,21660.0
2018-03-14 13:00:00,94.39,94.39,94.14,94.19,36296.0,77.018,77.018,76.814,76.8548,36296.0
2018-03-14 13:30:00,94.19,94.71,94.15,94.57,55073.0,76.8548,77.2791,76.8221,77.1648,55073.0
2018-03-14 14:00:00,94.59,94.59,94.42,94.46,22289.0,77.1812,77.1812,77.0424,77.0751,22289.0
2018-03-14 14:30:00,94.45,94.48,94.16,94.28,43316.0,77.0669,77.0914,76.8303,76.9282,43316.0
2018-03-14 15:00:00,94.3,94.32,93.99,94.15,69760.0,76.9445,76.9609,76.6916,76.8221,69760.0
2018-03-14 15:30:00,94.14,94.21,94.0,94.21,199332.0,76.814,76.8711,76.6997,76.8711,199332.0
2018-03-15 09:30:00,94.31,94.91,94.23,94.75,68267.0,76.9527,77.4423,76.8874,77.3117,68267.0
2018-03-15 10:00:00,94.72,94.93,94.59,94.72,47805.0,77.2872,77.4586,77.1812,77.2872,47805.0
2018-03-15 10:30:00,94.72,95.0,94.7,94.83,58421.0,77.2872,77.5157,77.2709,77.377,58421.0
2018-03-15 11:00:00,94.83,94.97,94.71,94.97,54834.0,77.377,77.4912,77.2791,77.4912,54834.0
2018-03-15 11:30:00,94.97,95.19,94.64,94.66,110473.0,77.4912,77.6707,77.222,77.2383,110473.0
2018-03-15 12:00:00,94.66,94.78,94.55,94.55,77046.0,77.2383,77.3362,77.1485,77.1485,77046.0
2018-03-15 12:30:00,94.54,94.61,94.41,94.57,37728.0,77.1404,77.1975,77.0343,77.1648,37728.0
2018-03-15 13:00:00,94.56,94.64,94.24,94.28,39686.0,77.1567,77.222,76.8956,76.9282,39686.0
2018-03-15 13:30:00,94.26,94.28,93.85,93.85,36353.0,76.9119,76.9282,76.5774,76.5774,36353.0
2018-03-15 14:00:00,93.88,93.94,93.78,93.78,37205.0,76.6018,76.6508,76.5202,76.5202,37205.0
2018-03-15 14:30:00,93.76,93.83,93.49,93.56,64163.0,76.5039,76.561,76.2836,76.3407,64163.0
2018-03-15 15:00:00,93.56,93.74,93.45,93.64,94511.0,76.3407,76.4876,76.251,76.406,94511.0
2018-03-15 15:30:00,93.67,93.81,93.58,93.62,242528.0,76.4305,76.5447,76.357,76.3897,242528.0
2018-03-16 09:30:00,93.87,95.2,93.68,94.93,152084.0,76.5937,77.6789,76.4386,77.4586,152084.0
2018-03-16 10:00:00,94.96,95.09,94.61,94.61,77976.0,77.4831,77.5891,77.1975,77.1975,77976.0
2018-03-16 10:30:00,94.63,94.98,94.6,94.88,67530.0,77.2138,77.4994,77.1893,77.4178,67530.0
2018-03-16 11:00:00,94.87,95.05,94.73,94.86,71243.0,77.4096,77.5565,77.2954,77.4015,71243.0
2018-03-16 11:30:00,94.86,94.95,94.56,94.59,59718.0,77.4015,77.4749,77.1567,77.1812,59718.0
2018-03-16 12:00:00,94.57,94.65,94.34,94.5,38977.0,77.1648,77.2301,76.9772,77.1077,38977.0
2018-03-16 12:30:00,94.47,94.59,94.23,94.25,45717.0,77.0832,77.1812,76.8874,76.9037,45717.0
2018-03-16 13:00:00,94.22,94.25,94.07,94.13,35289.0,76.8793,76.9037,76.7569,76.8058,35289.0
2018-03-16 13:30:00,94.12,94.28,94.08,94.16,40946.0,76.7977,76.9282,76.765,76.8303,40946.0
2018-03-16 14:00:00,94.18,94.43,94.18,94.43,43793.0,76.8466,77.0506,76.8466,77.0506,43793.0
2018-03-16 14:30:00,94.41,94.62,94.38,94.62,48118.0,77.0343,77.2056,77.0098,77.2056,48118.0
2018-03-16 15:00:00,94.61,94.64,94.43,94.62,71096.0,77.1975,77.222,77.0506,77.2056,71096.0
2018-03-16 15:30:00,94.63,94.99,94.55,94.56,328646.0,77.2138,77.5075,77.1485,77.1567,328646.0
2018-03-19 09:30:00,94.18,94.57,93.81,94.29,76491.0,76.8466,77.1648,76.5447,76.9364,76491.0
2018-03-19 10:00:00,94.26,94.73,94.16,94.58,103819.0,76.9119,77.2954,76.8303,77.173,103819.0
2018-03-19 10:30:00,94.63,95.09,94.63,94.89,67513.0,77.2138,77.5891,77.2138,77.4259,67513.0
2018-03-19 11:00:00,94.89,94.89,94.31,94.73,178799.0,77.4259,77.4259,76.9527,77.2954,178799.0
2018-03-19 11:30:00,94.71,94.8,94.36,94.44,56828.0,77.2791,77.3525,76.9935,77.0588,56828.0
2018-03-19 12:00:00,94.5,94.85,94.5,94.85,84487.0,77.1077,77.3933,77.1077,77.3933,84487.0
2018-03-19 12:30:00,94.87,94.9,94.46,94.55,30485.0,77.4096,77.4341,77.0751,77.1485,30485.0
2018-03-19 13:00:00,94.51,94.51,93.67,93.73,70046.0,77.1159,77.1159,76.4305,76.4794,70046.0
2018-03-19 13:30:00,93.76,94.1,93.66,94.0,42140.0,76.5039,76.7813,76.4223,76.6997,42140.0
2018-03-19 14:00:00,93.96,94.08,93.71,93.83,111754.0,76.6671,76.765,76.4631,76.561,111754.0
2018-03-19 14:30:00,93.82,94.24,93.71,94.21,165049.0,76.5529,76.8956,76.4631,76.8711,165049.0
2018-03-19 15:00:00,94.22,94.43,94.16,94.18,85369.0,76.8793,77.0506,76.8303,76.8466,85369.0
2018-03-19 15:30:00,94.18,94.43,94.01,94.36,244153.0,76.8466,77.0506,76.7079,76.9935,244153.0
2018-03-20 09:30:00,94.69,96.27,94.45,96.2,284009.0,77.2628,78.552,77.0669,78.4948,284009.0
2018-03-20 10:00:00,96.16,96.37,95.57,95.9,124648.0,78.4622,78.6336,77.9808,78.2501,124648.0
2018-03-20 10:30:00,95.95,96.02,95.48,95.65,88930.0,78.2909,78.348,77.9074,78.0461,88930.0
2018-03-20 11:00:00,95.68,96.05,95.53,95.87,79668.0,78.0706,78.3725,77.9482,78.2256,79668.0
2018-03-20 11:30:00,95.89,95.9,95.38,95.51,78439.0,78.2419,78.2501,77.8258,77.9318,78439.0
2018-03-20 12:00:00,95.51,95.62,95.4,95.51,83833.0,77.9318,78.0216,77.8421,77.9318,83833.0
2018-03-20 12:30:00,95.53,95.69,95.45,95.52,75328.0,77.9482,78.0787,77.8829,77.94,75328.0
2018-03-20 13:00:00,95.51,95.6,95.27,95.3,129492.0,77.9318,78.0053,77.736,77.7605,129492.0
2018-03-20 13:30:00,95.31,95.31,94.91,94.93,52837.0,77.7686,77.7686,77.4423,77.4586,52837.0
2018-03-20 14:00:00,94.89,95.19,94.87,95.19,44840.0,77.4259,77.6707,77.4096,77.6707,44840.0
2018-03-20 14:30:00,95.18,95.43,95.11,95.35,69053.0,77.6626,77.8666,77.6055,77.8013,69053.0
2018-03-20 15:00:00,95.36,95.53,95.18,95.19,100652.0,77.8094,77.9482,77.6626,77.6707,100652.0
2018-03-20 15:30:00,95.19,95.24,94.99,95.1,222043.0,77.6707,77.7115,77.5075,77.5973,222043.0
2018-03-21 09:30:00,95.04,95.57,94.63,95.44,62628.0,77.5483,77.9808,77.2138,77.8747,62628.0
2018-03-21 10:00:00,95.43,95.6,95.26,95.4,59084.0,77.8666,78.0053,77.7279,77.8421,59084.0
2018-03-21 10:30:00,95.34,95.68,95.17,95.53,95168.0,77.7931,78.0706,77.6544,77.9482,95168.0
2018-03-21 11:00:00,95.5,95.59,95.05,95.34,152162.0,77.9237,77.9971,77.5565,77.7931,152162.0
2018-03-21 11:30:00,95.35,95.38,95.15,95.25,111264.0,77.8013,77.8258,77.6381,77.7197,111264.0
2018-03-21 12:00:00,95.23,95.29,94.93,94.97,45666.0,77.7034,77.7523,77.4586,77.4912,45666.0
2018-03-21 12:30:00,94.96,94.99,94.75,94.85,56692.0,77.4831,77.5075,77.3117,77.3933,56692.0
2018-03-21 13:00:00,94.88,94.95,94.77,94.77,31549.0,77.4178,77.4749,77.328,77.328,31549.0
2018-03-21 13:30:00,94.81,94.81,94.24,94.24,61713.0,77.3607,77.3607,76.8956,76.8956,61713.0
2018-03-21 14:00:00,94.24,94.42,93.93,94.13,130236.0,76.8956,77.0424,76.6426,76.8058,130236.0
2018-03-21 14:30:00,94.14,94.28,93.68,93.86,70296.0,76.814,76.9282,76.4386,76.5855,70296.0
2018-03-21 15:00:00,93.84,94.04,93.52,93.58,121626.0,76.5692,76.7324,76.3081,76.357,121626.0
2018-03-21 15:30:00,93.57,93.77,93.21,93.3,321386.0,76.3489,76.5121,76.0551,76.1286,321386.0
2018-03-22 09:30:00,88.48,90.0,87.87,88.84,870542.0,72.1957,73.4359,71.6979,72.4894,870542.0
2018-03-22 10:00:00,88.78,89.57,88.01,88.01,400609.0,72.4405,73.0851,71.8122,71.8122,400609.0
2018-03-22 10:30:00,88.01,88.1,86.13,86.18,497998.0,71.8122,71.8856,70.2782,70.319,497998.0
2018-03-22 11:00:00,86.17,87.07,86.1,86.89,309245.0,70.3108,71.0452,70.2537,70.8983,309245.0
2018-03-22 11:30:00,86.89,86.94,86.15,86.6,223706.0,70.8983,70.9391,70.2945,70.6617,223706.0
2018-03-22 12:00:00,86.61,87.49,86.52,87.13,299189.0,70.6698,71.3879,70.5964,71.0941,299189.0
2018-03-22 12:30:00,87.16,87.89,87.15,87.69,197640.0,71.1186,71.7143,71.1105,71.5511,197640.0
2018-03-22 13:00:00,87.69,87.82,86.8,87.41,176310.0,71.5511,71.6571,70.8249,71.3226,176310.0
2018-03-22 13:30:00,87.42,87.94,87.0,87.34,194986.0,71.3308,71.7551,70.9881,71.2655,194986.0
2018-03-22 14:00:00,87.42,87.42,86.5,86.7,155160.0,71.3308,71.3308,70.5801,70.7433,155160.0
2018-03-22 14:30:00,86.69,86.75,86.36,86.7,183369.0,70.7351,70.7841,70.4659,70.7433,183369.0
2018-03-22 15:00:00,86.67,86.84,86.41,86.53,295561.0,70.7188,70.8575,70.5067,70.6046,295561.0
2018-03-22 15:30:00,86.53,87.08,85.88,85.94,675721.0,70.6046,71.0533,70.0742,70.1232,675721.0
2018-03-23 09:30:00,85.83,87.16,85.3,85.79,291740.0,70.0334,71.1186,69.6009,70.0008,291740.0
2018-03-23 10:00:00,85.79,85.96,85.09,85.32,211731.0,70.0008,70.1395,69.4296,69.6173,211731.0
2018-03-23 10:30:00,85.31,86.12,85.28,85.69,124540.0,69.6091,70.27,69.5846,69.9192,124540.0
2018-03-23 11:00:00,85.66,85.74,85.12,85.27,116980.0,69.8947,69.96,69.4541,69.5765,116980.0
2018-03-23 11:30:00,85.27,85.4,84.7,84.75,124266.0,69.5765,69.6825,69.1114,69.1522,124266.0
2018-03-23 12:00:00,84.73,85.32,84.73,85.31,144662.0,69.1358,69.6173,69.1358,69.6091,144662.0
2018-03-23 12:30:00,85.33,85.34,84.76,84.81,83590.0,69.6254,69.6336,69.1603,69.2011,83590.0
2018-03-23 13:00:00,84.79,85.18,84.77,85.17,70501.0,69.1848,69.503,69.1685,69.4949,70501.0
2018-03-23 13:30:00,85.2,85.34,84.84,85.23,94751.0,69.5193,69.6336,69.2256,69.5438,94751.0
2018-03-23 14:00:00,85.22,85.33,84.53,84.6,81609.0,69.5357,69.6254,68.9727,69.0298,81609.0
2018-03-23 14:30:00,84.63,84.87,84.22,84.5,186179.0,69.0543,69.2501,68.7197,68.9482,186179.0
2018-03-23 15:00:00,84.53,84.9,84.4,84.65,203360.0,68.9727,69.2746,68.8666,69.0706,203360.0
2018-03-23 15:30:00,84.65,84.85,84.22,84.23,430383.0,69.0706,69.2338,68.7197,68.7279,430383.0
2018-03-26 09:30:00,85.49,86.83,85.35,86.2,183985.0,69.756,70.8494,69.6417,70.3353,183985.0
2018-03-26 10:00:00,86.24,86.3,85.88,85.99,147682.0,70.3679,70.4169,70.0742,70.164,147682.0
2018-03-26 10:30:00,85.96,85.99,85.1,85.46,121496.0,70.1395,70.164,69.4378,69.7315,121496.0
2018-03-26 11:00:00,85.47,85.61,85.07,85.56,154996.0,69.7397,69.8539,69.4133,69.8131,154996.0
2018-03-26 11:30:00,85.57,85.58,85.11,85.22,71682.0,69.8212,69.8294,69.4459,69.5357,71682.0
2018-03-26 12:00:00,85.23,85.62,85.17,85.38,88554.0,69.5438,69.862,69.4949,69.6662,88554.0
2018-03-26 12:30:00,85.38,85.49,85.08,85.13,83183.0,69.6662,69.756,69.4214,69.4622,83183.0
2018-03-26 13:00:00,85.11,85.23,84.96,84.98,100438.0,69.4459,69.5438,69.3235,69.3398,100438.0
2018-03-26 13:30:00,84.95,85.04,84.76,84.88,87856.0,69.3154,69.3888,69.1603,69.2582,87856.0
2018-03-26 14:00:00,84.89,85.2,84.79,84.88,91501.0,69.2664,69.5193,69.1848,69.2582,91501.0
2018-03-26 14:30:00,84.88,84.93,84.59,84.6,83265.0,69.2582,69.299,69.0216,69.0298,83265.0
2018-03-26 15:00:00,84.6,84.94,84.55,84.87,144506.0,69.0298,69.3072,68.989,69.2501,144506.0
2018-03-26 15:30:00,84.87,84.94,84.73,84.83,347329.0,69.2501,69.3072,69.1358,69.2174,347329.0
2018-03-27 09:30:00,84.76,85.24,84.67,85.19,110152.0,69.1603,69.552,69.0869,69.5112,110152.0
2018-03-27 10:00:00,85.2,85.33,85.0,85.33,87760.0,69.5193,69.6254,69.3562,69.6254,87760.0
2018-03-27 10:30:00,85.33,85.33,84.87,84.96,90236.0,69.6254,69.6254,69.2501,69.3235,90236.0
2018-03-27 11:00:00,84.94,84.94,84.5,84.63,56099.0,69.3072,69.3072,68.9482,69.0543,56099.0
2018-03-27 11:30:00,84.66,84.95,84.62,84.94,42850.0,69.0787,69.3154,69.0461,69.3072,42850.0
2018-03-27 12:00:00,84.94,84.95,84.59,84.59,34538.0,69.3072,69.3154,69.0216,69.0216,34538.0
2018-03-27 12:30:00,84.61,84.61,84.46,84.58,49556.0,69.0379,69.0379,68.9155,69.0135,49556.0
2018-03-27 13:00:00,84.6,84.88,84.6,84.65,28729.0,69.0298,69.2582,69.0298,69.0706,28729.0
2018-03-27 13:30:00,84.67,84.73,84.38,84.63,52600.0,69.0869,69.1358,68.8503,69.0543,52600.0
2018-03-27 14:00:00,84.58,84.84,84.49,84.59,38890.0,69.0135,69.2256,68.94,69.0216,38890.0
2018-03-27 14:30:00,84.57,84.75,84.3,84.31,58497.0,69.0053,69.1522,68.785,68.7931,58497.0
2018-03-27 15:00:00,84.31,84.39,83.85,84.14,108552.0,68.7931,68.8584,68.4178,68.6544,108552.0
2018-03-27 15:30:00,84.07,84.32,83.67,84.2,344591.0,68.5973,68.8013,68.2709,68.7034,344591.0
2018-03-28 09:30:00,84.26,84.64,83.91,84.64,76766.0,68.7523,69.0624,68.4668,69.0624,76766.0
2018-03-28 10:00:00,84.62,84.71,83.94,84.35,95265.0,69.0461,69.1195,68.4912,68.8258,95265.0
2018-03-28 10:30:00,84.37,84.5,84.01,84.31,107018.0,68.8421,68.9482,68.5484,68.7931,107018.0
2018-03-28 11:00:00,84.31,84.52,84.1,84.21,54724.0,68.7931,68.9645,68.6218,68.7116,54724.0
2018-03-28 11:30:00,84.24,84.46,84.08,84.15,47389.0,68.736,68.9155,68.6055,68.6626,47389.0
2018-03-28 12:00:00,84.19,84.62,84.1,84.21,43527.0,68.6952,69.0461,68.6218,68.7116,43527.0
2018-03-28 12:30:00,84.2,84.45,84.08,84.08,40794.0,68.7034,68.9074,68.6055,68.6055,40794.0
2018-03-28 13:00:00,84.09,84.41,84.01,84.32,68946.0,68.6136,68.8747,68.5484,68.8013,68946.0
2018-03-28 13:30:00,84.27,84.47,84.04,84.38,53129.0,68.7605,68.9237,68.5728,68.8503,53129.0
2018-03-28 14:00:00,84.41,84.62,84.16,84.43,60106.0,68.8747,69.0461,68.6708,68.8911,60106.0
2018-03-28 14:30:00,84.42,84.62,84.29,84.4,69838.0,68.8829,69.0461,68.7768,68.8666,69838.0
2018-03-28 15:00:00,84.38,84.61,84.21,84.61,117383.0,68.8503,69.0379,68.7116,69.0379,117383.0
2018-03-28 15:30:00,84.6,84.73,84.39,84.41,268551.0,69.0298,69.1358,68.8584,68.8747,268551.0
2018-03-29 09:30:00,84.78,85.22,84.37,84.93,51938.0,69.1766,69.5357,68.8421,69.299,51938.0
2018-03-29 10:00:00,84.95,85.28,84.21,84.32,47535.0,69.3154,69.5846,68.7116,68.8013,47535.0
2018-03-29 10:30:00,84.28,84.81,84.22,84.8,54500.0,68.7687,69.2011,68.7197,69.193,54500.0
2018-03-29 11:00:00,84.85,85.33,84.75,85.3,111980.0,69.2338,69.6254,69.1522,69.6009,111980.0
2018-03-29 11:30:00,85.31,85.34,84.97,85.3,70174.0,69.6091,69.6336,69.3317,69.6009,70174.0
2018-03-29 12:00:00,85.31,85.32,85.02,85.22,48307.0,69.6091,69.6173,69.3725,69.5357,48307.0
2018-03-29 12:30:00,85.25,85.25,85.04,85.18,29981.0,69.5601,69.5601,69.3888,69.503,29981.0
2018-03-29 13:00:00,85.17,85.24,84.93,84.96,27203.0,69.4949,69.552,69.299,69.3235,27203.0
2018-03-29 13:30:00,84.96,85.29,84.83,85.2,73623.0,69.3235,69.5928,69.2174,69.5193,73623.0
2018-03-29 14:00:00,85.22,85.28,85.0,85.07,39970.0,69.5357,69.5846,69.3562,69.4133,39970.0
2018-03-29 14:30:00,85.07,85.29,85.03,85.04,41454.0,69.4133,69.5928,69.3806,69.3888,41454.0
2018-03-29 15:00:00,85.04,85.46,84.96,85.43,73045.0,69.3888,69.7315,69.3235,69.707,73045.0
2018-03-29 15:30:00,85.42,85.64,85.22,85.24,233917.0,69.6989,69.8784,69.5357,69.552,233917.0
2018-04-02 09:30:00,86.01,86.03,85.02,85.23,181321.0,70.1803,70.1966,69.3725,69.5438,181321.0
2018-04-02 10:00:00,85.23,85.24,84.64,84.79,80561.0,69.5438,69.552,69.0624,69.1848,80561.0
2018-04-02 10:30:00,84.76,84.79,83.7,83.8,104096.0,69.1603,69.1848,68.2954,68.377,104096.0
2018-04-02 11:00:00,83.83,83.86,83.19,83.45,78426.0,68.4015,68.426,67.8793,68.0914,78426.0
2018-04-02 11:30:00,83.44,83.6,83.11,83.45,100329.0,68.0833,68.2138,67.814,68.0914,100329.0
2018-04-02 12:00:00,83.43,83.43,82.9,83.05,72773.0,68.0751,68.0751,67.6427,67.765,72773.0
2018-04-02 12:30:00,83.05,83.35,83.02,83.07,53254.0,67.765,68.0098,67.7406,67.7814,53254.0
2018-04-02 13:00:00,83.04,83.22,82.92,82.92,57859.0,67.7569,67.9038,67.659,67.659,57859.0
2018-04-02 13:30:00,82.95,83.03,82.56,82.6,65200.0,67.6834,67.7487,67.3652,67.3979,65200.0
2018-04-02 14:00:00,82.53,83.09,82.38,82.89,110640.0,67.3407,67.7977,67.2184,67.6345,110640.0
2018-04-02 14:30:00,82.86,83.25,82.8,83.24,77667.0,67.61,67.9282,67.5611,67.9201,77667.0
2018-04-02 15:00:00,83.25,84.07,83.16,83.83,417982.0,67.9282,68.5973,67.8548,68.4015,417982.0
2018-04-02 15:30:00,83.83,84.18,83.58,84.06,337009.0,68.4015,68.6871,68.1975,68.5892,337009.0
2018-04-03 09:30:00,84.26,85.38,83.87,84.78,184964.0,68.7523,69.6662,68.4341,69.1766,184964.0
2018-04-03 10:00:00,84.77,84.89,84.41,84.53,83000.0,69.1685,69.2664,68.8747,68.9727,83000.0
2018-04-03 10:30:00,84.56,84.99,84.44,84.6,72731.0,68.9971,69.348,68.8992,69.0298,72731.0
2018-04-03 11:00:00,84.64,84.91,84.3,84.31,73649.0,69.0624,69.2827,68.785,68.7931,73649.0
2018-04-03 11:30:00,84.27,84.34,84.0,84.14,56127.0,68.7605,68.8176,68.5402,68.6544,56127.0
2018-04-03 12:00:00,84.18,84.52,84.01,84.04,45799.0,68.6871,68.9645,68.5484,68.5728,45799.0
2018-04-03 12:30:00,84.04,84.16,83.8,83.86,48057.0,68.5728,68.6708,68.377,68.426,48057.0
2018-04-03 13:00:00,83.81,83.97,83.6,83.81,53609.0,68.3852,68.5157,68.2138,68.3852,53609.0
2018-04-03 13:30:00,83.86,83.99,83.57,83.99,47040.0,68.426,68.532,68.1893,68.532,47040.0
2018-04-03 14:00:00,84.0,84.05,83.77,83.91,44661.0,68.5402,68.581,68.3525,68.4668,44661.0
2018-04-03 14:30:00,83.95,84.32,83.81,84.3,43784.0,68.4994,68.8013,68.3852,68.785,43784.0
2018-04-03 15:00:00,84.27,84.56,84.21,84.52,79326.0,68.7605,68.9971,68.7116,68.9645,79326.0
2018-04-03 15:30:00,84.52,84.56,84.16,84.54,205196.0,68.9645,68.9971,68.6708,68.9808,205196.0
2018-04-04 09:30:00,83.75,85.41,83.75,85.36,99518.0,68.3362,69.6907,68.3362,69.6499,99518.0
2018-04-04 10:00:00,85.33,85.61,84.95,85.11,86862.0,69.6254,69.8539,69.3154,69.4459,86862.0
2018-04-04 10:30:00,85.13,85.46,84.97,85.39,69097.0,69.4622,69.7315,69.3317,69.6744,69097.0
2018-04-04 11:00:00,85.35,85.89,85.33,85.77,100297.0,69.6417,70.0824,69.6254,69.9844,100297.0
2018-04-04 11:30:00,85.77,85.99,85.18,85.61,83574.0,69.9844,70.164,69.503,69.8539,83574.0
2018-04-04 12:00:00,85.61,85.66,85.34,85.61,48391.0,69.8539,69.8947,69.6336,69.8539,48391.0
2018-04-04 12:30:00,85.67,85.67,85.43,85.65,54020.0,69.9028,69.9028,69.707,69.8865,54020.0
2018-04-04 13:00:00,85.65,85.71,85.38,85.45,48309.0,69.8865,69.9355,69.6662,69.7233,48309.0
2018-04-04 13:30:00,85.49,85.87,85.45,85.8,58962.0,69.756,70.066,69.7233,70.0089,58962.0
2018-04-04 14:00:00,85.81,86.3,85.8,86.17,79709.0,70.0171,70.4169,70.0089,70.3108,79709.0
2018-04-04 14:30:00,86.18,86.54,86.11,86.44,83681.0,70.319,70.6127,70.2619,70.5311,83681.0
2018-04-04 15:00:00,86.41,87.04,86.41,86.98,181124.0,70.5067,71.0207,70.5067,70.9717,181124.0
2018-04-04 15:30:00,86.98,87.02,86.73,86.84,341504.0,70.9717,71.0044,70.7678,70.8575,341504.0
2018-04-05 09:30:00,87.08,87.08,86.11,86.77,84711.0,71.0533,71.0533,70.2619,70.8004,84711.0
2018-04-05 10:00:00,86.71,87.03,86.69,86.96,53520.0,70.7514,71.0125,70.7351,70.9554,53520.0
2018-04-05 10:30:00,86.96,87.0,86.35,86.35,58627.0,70.9554,70.9881,70.4577,70.4577,58627.0
2018-04-05 11:00:00,86.34,86.89,86.31,86.83,45991.0,70.4495,70.8983,70.4251,70.8494,45991.0
2018-04-05 11:30:00,86.83,87.02,86.73,86.78,89210.0,70.8494,71.0044,70.7678,70.8086,89210.0
2018-04-05 12:00:00,86.78,86.8,86.61,86.7,39984.0,70.8086,70.8249,70.6698,70.7433,39984.0
2018-04-05 12:30:00,86.7,86.7,86.32,86.42,56850.0,70.7433,70.7433,70.4332,70.5148,56850.0
2018-04-05 13:00:00,86.44,86.55,86.36,86.4,50077.0,70.5311,70.6209,70.4659,70.4985,50077.0
2018-04-05 13:30:00,86.37,86.4,86.06,86.26,49904.0,70.474,70.4985,70.2211,70.3843,49904.0
2018-04-05 14:00:00,86.26,86.38,86.19,86.3,37588.0,70.3843,70.4822,70.3271,70.4169,37588.0
2018-04-05 14:30:00,86.3,86.71,86.29,86.64,44567.0,70.4169,70.7514,70.4087,70.6943,44567.0
2018-04-05 15:00:00,86.65,86.98,86.54,86.91,70390.0,70.7025,70.9717,70.6127,70.9146,70390.0
2018-04-05 15:30:00,86.92,86.92,86.58,86.65,205445.0,70.9228,70.9228,70.6454,70.7025,205445.0
2018-04-06 09:30:00,86.01,86.63,85.83,86.56,54944.0,70.1803,70.6862,70.0334,70.629,54944.0
2018-04-06 10:00:00,86.57,87.09,86.45,86.87,43645.0,70.6372,71.0615,70.5393,70.882,43645.0
2018-04-06 10:30:00,86.9,87.03,86.67,86.82,56193.0,70.9065,71.0125,70.7188,70.8412,56193.0
2018-04-06 11:00:00,86.78,86.8,86.43,86.49,58342.0,70.8086,70.8249,70.523,70.5719,58342.0
2018-04-06 11:30:00,86.51,86.8,86.5,86.71,45269.0,70.5882,70.8249,70.5801,70.7514,45269.0
2018-04-06 12:00:00,86.71,86.75,86.39,86.41,49541.0,70.7514,70.7841,70.4903,70.5067,49541.0
2018-04-06 12:30:00,86.41,87.01,86.41,86.96,104073.0,70.5067,70.9962,70.5067,70.9554,104073.0
2018-04-06 13:00:00,86.95,86.95,86.68,86.86,68078.0,70.9473,70.9473,70.727,70.8738,68078.0
2018-04-06 13:30:00,86.87,86.88,86.63,86.66,80604.0,70.882,70.8902,70.6862,70.7106,80604.0
2018-04-06 14:00:00,86.63,86.7,86.52,86.55,90032.0,70.6862,70.7433,70.5964,70.6209,90032.0
2018-04-06 14:30:00,86.55,86.58,86.16,86.3,112168.0,70.6209,70.6454,70.3027,70.4169,112168.0
2018-04-06 15:00:00,86.32,86.58,86.27,86.43,141729.0,70.4332,70.6454,70.3924,70.523,141729.0
2018-04-06 15:30:00,86.38,87.02,86.38,86.85,345226.0,70.4822,71.0044,70.4822,70.8657,345226.0
2018-04-09 09:30:00,87.29,87.91,86.95,87.11,139839.0,71.7431,72.2527,71.4637,71.5952,139839.0
2018-04-09 10:00:00,87.14,87.2,86.59,86.65,134660.0,71.6199,71.6692,71.1678,71.2171,134660.0
2018-04-09 10:30:00,86.66,87.05,86.66,87.04,97214.0,71.2253,71.5459,71.2253,71.5377,97214.0
2018-04-09 11:00:00,87.04,87.23,86.74,87.22,82537.0,71.5377,71.6938,71.2911,71.6856,82537.0
2018-04-09 11:30:00,87.24,87.36,86.9,87.21,67612.0,71.702,71.8007,71.4226,71.6774,67612.0
2018-04-09 12:00:00,87.18,87.34,87.13,87.3,57328.0,71.6527,71.7842,71.6116,71.7514,57328.0
2018-04-09 12:30:00,87.28,87.35,87.13,87.27,58664.0,71.7349,71.7925,71.6116,71.7267,58664.0
2018-04-09 13:00:00,87.29,87.54,87.24,87.54,49453.0,71.7431,71.9486,71.702,71.9486,49453.0
2018-04-09 13:30:00,87.54,87.65,87.36,87.49,67166.0,71.9486,72.039,71.8007,71.9075,67166.0
2018-04-09 14:00:00,87.51,87.54,87.27,87.43,76403.0,71.924,71.9486,71.7267,71.8582,76403.0
2018-04-09 14:30:00,87.43,87.52,87.29,87.52,86905.0,71.8582,71.9322,71.7431,71.9322,86905.0
2018-04-09 15:00:00,87.51,87.57,87.05,87.17,73773.0,71.924,71.9733,71.5459,71.6445,73773.0
2018-04-09 15:30:00,87.16,87.23,86.48,86.52,273688.0,71.6363,71.6938,71.0774,71.1103,273688.0
2018-04-10 09:30:00,87.09,87.25,86.55,86.6,96466.0,71.5788,71.7103,71.1349,71.176,96466.0
2018-04-10 10:00:00,86.6,86.71,86.2,86.46,89617.0,71.176,71.2664,70.8473,71.061,89617.0
2018-04-10 10:30:00,86.5,86.78,86.34,86.72,84777.0,71.0938,71.324,70.9623,71.2747,84777.0
2018-04-10 11:00:00,86.72,86.88,86.29,86.36,65953.0,71.2747,71.4062,70.9212,70.9788,65953.0
2018-04-10 11:30:00,86.33,86.48,86.03,86.33,60314.0,70.9541,71.0774,70.7076,70.9541,60314.0
2018-04-10 12:00:00,86.37,86.53,85.87,86.14,62076.0,70.987,71.1185,70.576,70.798,62076.0
2018-04-10 12:30:00,86.13,86.56,86.04,86.45,47468.0,70.7897,71.1432,70.7158,71.0527,47468.0
2018-04-10 13:00:00,86.45,86.59,86.4,86.45,37101.0,71.0527,71.1678,71.0117,71.0527,37101.0
2018-04-10 13:30:00,86.44,86.7,86.26,86.65,46451.0,71.0445,71.2582,70.8966,71.2171,46451.0
2018-04-10 14:00:00,86.69,86.89,86.6,86.67,124859.0,71.25,71.4144,71.176,71.2336,124859.0
2018-04-10 14:30:00,86.67,86.85,86.44,86.71,61128.0,71.2336,71.3815,71.0445,71.2664,61128.0
2018-04-10 15:00:00,86.73,87.09,86.62,86.93,103916.0,71.2829,71.5788,71.1925,71.4473,103916.0
2018-04-10 15:30:00,86.91,86.92,86.52,86.59,242980.0,71.4308,71.439,71.1103,71.1678,242980.0
2018-04-11 09:30:00,86.32,86.92,86.04,86.83,32815.0,70.9459,71.439,70.7158,71.3651,32815.0
2018-04-11 10:00:00,86.78,87.04,86.72,86.89,65371.0,71.324,71.5377,71.2747,71.4144,65371.0
2018-04-11 10:30:00,86.88,86.92,86.51,86.54,91390.0,71.4062,71.439,71.1021,71.1267,91390.0
2018-04-11 11:00:00,86.51,86.81,86.47,86.52,142880.0,71.1021,71.3486,71.0692,71.1103,142880.0
2018-04-11 11:30:00,86.54,86.67,86.43,86.55,40647.0,71.1267,71.2336,71.0363,71.1349,40647.0
2018-04-11 12:00:00,86.54,86.79,86.51,86.76,31800.0,71.1267,71.3322,71.1021,71.3075,31800.0
2018-04-11 12:30:00,86.74,86.74,86.49,86.58,27527.0,71.2911,71.2911,71.0856,71.1596,27527.0
2018-04-11 13:00:00,86.6,86.68,86.45,86.54,23387.0,71.176,71.2418,71.0527,71.1267,23387.0
2018-04-11 13:30:00,86.57,86.79,86.44,86.77,20556.0,71.1514,71.3322,71.0445,71.3158,20556.0
2018-04-11 14:00:00,86.79,86.86,86.53,86.75,23917.0,71.3322,71.3897,71.1185,71.2993,23917.0
2018-04-11 14:30:00,86.74,86.86,86.52,86.7,54453.0,71.2911,71.3897,71.1103,71.2582,54453.0
2018-04-11 15:00:00,86.7,86.84,86.47,86.64,55990.0,71.2582,71.3733,71.0692,71.2089,55990.0
2018-04-11 15:30:00,86.63,86.67,86.41,86.5,134363.0,71.2007,71.2336,71.0199,71.0938,134363.0
2018-04-12 09:30:00,87.13,87.13,86.79,86.88,31865.0,71.6116,71.6116,71.3322,71.4062,31865.0
2018-04-12 10:00:00,86.92,87.51,86.83,87.35,40489.0,71.439,71.924,71.3651,71.7925,40489.0
2018-04-12 10:30:00,87.36,87.58,87.19,87.29,50838.0,71.8007,71.9815,71.6609,71.7431,50838.0
2018-04-12 11:00:00,87.3,87.69,87.17,87.4,48013.0,71.7514,72.0719,71.6445,71.8335,48013.0
2018-04-12 11:30:00,87.41,87.56,87.09,87.19,41449.0,71.8418,71.965,71.5788,71.6609,41449.0
2018-04-12 12:00:00,87.21,87.32,87.13,87.27,42044.0,71.6774,71.7678,71.6116,71.7267,42044.0
2018-04-12 12:30:00,87.28,87.3,86.96,86.96,52383.0,71.7349,71.7514,71.4719,71.4719,52383.0
2018-04-12 13:00:00,86.97,87.01,86.67,86.76,25350.0,71.4801,71.513,71.2336,71.3075,25350.0
2018-04-12 13:30:00,86.73,86.96,86.67,86.72,19939.0,71.2829,71.4719,71.2336,71.2747,19939.0
2018-04-12 14:00:00,86.72,86.99,86.72,86.9,24352.0,71.2747,71.4966,71.2747,71.4226,24352.0
2018-04-12 14:30:00,86.87,86.94,86.69,86.91,30319.0,71.3979,71.4555,71.25,71.4308,30319.0
2018-04-12 15:00:00,86.93,87.12,86.77,87.07,42355.0,71.4473,71.6034,71.3158,71.5623,42355.0
2018-04-12 15:30:00,87.06,87.1,86.75,86.84,125536.0,71.5541,71.587,71.2993,71.3733,125536.0
2018-04-13 09:30:00,87.28,87.5,86.94,87.17,51012.0,71.7349,71.9157,71.4555,71.6445,51012.0
2018-04-13 10:00:00,87.16,87.26,86.86,87.01,65806.0,71.6363,71.7185,71.3897,71.513,65806.0
2018-04-13 10:30:00,87.03,87.32,86.97,87.1,53875.0,71.5294,71.7678,71.4801,71.587,53875.0
2018-04-13 11:00:00,87.1,87.54,87.02,87.44,60514.0,71.587,71.9486,71.5212,71.8664,60514.0
2018-04-13 11:30:00,87.43,87.54,87.21,87.5,55643.0,71.8582,71.9486,71.6774,71.9157,55643.0
2018-04-13 12:00:00,87.5,87.65,87.38,87.61,51095.0,71.9157,72.039,71.8171,72.0061,51095.0
2018-04-13 12:30:00,87.59,87.59,87.26,87.46,40157.0,71.9897,71.9897,71.7185,71.8829,40157.0
2018-04-13 13:00:00,87.45,87.88,87.4,87.87,49312.0,71.8746,72.2281,71.8335,72.2198,49312.0
2018-04-13 13:30:00,87.87,87.87,87.58,87.65,44718.0,72.2198,72.2198,71.9815,72.039,44718.0
2018-04-13 14:00:00,87.66,87.83,87.66,87.77,63755.0,72.0472,72.187,72.0472,72.1376,63755.0
2018-04-13 14:30:00,87.77,87.83,87.56,87.57,63082.0,72.1376,72.187,71.965,71.9733,63082.0
2018-04-13 15:00:00,87.57,87.64,87.35,87.39,80131.0,71.9733,72.0308,71.7925,71.8253,80131.0
2018-04-13 15:30:00,87.37,87.87,87.31,87.74,271991.0,71.8089,72.2198,71.7596,72.113,271991.0
2018-04-16 09:30:00,88.0,88.51,87.99,88.26,57377.0,72.3267,72.7458,72.3185,72.5404,57377.0
2018-04-16 10:00:00,88.26,88.68,88.2,88.68,62994.0,72.5404,72.8856,72.4911,72.8856,62994.0
2018-04-16 10:30:00,88.68,88.79,88.32,88.74,65854.0,72.8856,72.976,72.5897,72.9349,65854.0
2018-04-16 11:00:00,88.76,89.03,88.73,88.84,47709.0,72.9513,73.1732,72.9267,73.0171,47709.0
2018-04-16 11:30:00,88.84,88.96,88.62,88.79,29199.0,73.0171,73.1157,72.8363,72.976,29199.0
2018-04-16 12:00:00,88.8,88.82,88.62,88.66,26054.0,72.9842,73.0006,72.8363,72.8691,26054.0
2018-04-16 12:30:00,88.66,89.01,88.54,88.83,46880.0,72.8691,73.1568,72.7705,73.0089,46880.0
2018-04-16 13:00:00,88.84,89.08,88.84,89.08,40335.0,73.0171,73.2143,73.0171,73.2143,40335.0
2018-04-16 13:30:00,89.09,89.12,88.89,88.97,27390.0,73.2225,73.2472,73.0582,73.1239,27390.0
2018-04-16 14:00:00,88.98,89.11,88.69,88.77,33951.0,73.1321,73.239,72.8938,72.9595,33951.0
2018-04-16 14:30:00,88.76,88.95,88.75,88.88,34801.0,72.9513,73.1075,72.9431,73.0499,34801.0
2018-04-16 15:00:00,88.87,89.02,88.84,88.99,67107.0,73.0417,73.165,73.0171,73.1404,67107.0
2018-04-16 15:30:00,88.97,89.1,88.82,88.92,257026.0,73.1239,73.2308,73.0006,73.0828,257026.0
2018-04-17 09:30:00,89.96,90.37,89.44,89.88,209734.0,73.9376,74.2746,73.5102,73.8718,209734.0
2018-04-17 10:00:00,89.92,90.22,89.9,90.19,78609.0,73.9047,74.1513,73.8883,74.1266,78609.0
2018-04-17 10:30:00,90.2,90.42,90.18,90.29,61633.0,74.1349,74.3157,74.1184,74.2088,61633.0
2018-04-17 11:00:00,90.31,90.31,90.05,90.16,33338.0,74.2253,74.2253,74.0116,74.102,33338.0
2018-04-17 11:30:00,90.16,90.21,89.84,89.86,37909.0,74.102,74.1431,73.839,73.8554,37909.0
2018-04-17 12:00:00,89.86,89.88,89.65,89.65,38097.0,73.8554,73.8718,73.6828,73.6828,38097.0
2018-04-17 12:30:00,89.67,89.67,89.44,89.45,36172.0,73.6992,73.6992,73.5102,73.5184,36172.0
2018-04-17 13:00:00,89.43,89.43,89.19,89.33,56108.0,73.502,73.502,73.3047,73.4198,56108.0
2018-04-17 13:30:00,89.34,89.54,89.17,89.26,60524.0,73.428,73.5924,73.2883,73.3623,60524.0
2018-04-17 14:00:00,89.26,89.44,88.88,88.96,78831.0,73.3623,73.5102,73.0499,73.1157,78831.0
2018-04-17 14:30:00,88.96,89.3,88.92,89.21,56212.0,73.1157,73.3951,73.0828,73.3212,56212.0
2018-04-17 15:00:00,89.21,89.62,89.18,89.54,42420.0,73.3212,73.6582,73.2965,73.5924,42420.0
2018-04-17 15:30:00,89.56,89.68,89.44,89.44,151530.0,73.6088,73.7075,73.5102,73.5102,151530.0
2018-04-18 09:30:00,89.55,90.22,89.34,90.22,71530.0,73.6006,74.1513,73.428,74.1513,71530.0
2018-04-18 10:00:00,90.23,90.28,89.93,90.09,65164.0,74.1595,74.2006,73.9129,74.0444,65164.0
2018-04-18 10:30:00,90.1,90.53,90.05,90.48,45794.0,74.0527,74.4061,74.0116,74.365,45794.0
2018-04-18 11:00:00,90.5,90.58,90.29,90.43,30422.0,74.3814,74.4472,74.2088,74.3239,30422.0
2018-04-18 11:30:00,90.42,90.57,90.33,90.35,22843.0,74.3157,74.439,74.2417,74.2581,22843.0
2018-04-18 12:00:00,90.36,90.49,90.19,90.24,25397.0,74.2664,74.3732,74.1266,74.1677,25397.0
2018-04-18 12:30:00,90.22,90.36,90.12,90.21,52885.0,74.1513,74.2664,74.0691,74.1431,52885.0
2018-04-18 13:00:00,90.23,90.32,90.16,90.17,29553.0,74.1595,74.2335,74.102,74.1102,29553.0
2018-04-18 13:30:00,90.17,90.4,90.03,90.03,86287.0,74.1102,74.2992,73.9951,73.9951,86287.0
2018-04-18 14:00:00,90.01,90.24,90.0,90.11,41122.0,73.9787,74.1677,73.9705,74.0609,41122.0
2018-04-18 14:30:00,90.11,90.11,89.61,89.65,38976.0,74.0609,74.0609,73.6499,73.6828,38976.0
2018-04-18 15:00:00,89.66,89.83,89.53,89.64,66967.0,73.691,73.8307,73.5842,73.6746,66967.0
2018-04-18 15:30:00,89.65,89.88,89.65,89.77,135091.0,73.6828,73.8718,73.6828,73.7814,135091.0
2018-04-19 09:30:00,89.74,89.78,89.05,89.2,30214.0,73.7568,73.7897,73.1897,73.313,30214.0
2018-04-19 10:00:00,89.17,89.65,89.17,89.46,25116.0,73.2883,73.6828,73.2883,73.5266,25116.0
2018-04-19 10:30:00,89.45,89.71,89.35,89.41,29650.0,73.5184,73.7321,73.4362,73.4856,29650.0
2018-04-19 11:00:00,89.4,89.53,89.17,89.41,22834.0,73.4773,73.5842,73.2883,73.4856,22834.0
2018-04-19 11:30:00,89.4,89.4,89.05,89.1,26710.0,73.4773,73.4773,73.1897,73.2308,26710.0
2018-04-19 12:00:00,89.08,89.16,88.98,88.98,27178.0,73.2143,73.2801,73.1321,73.1321,27178.0
2018-04-19 12:30:00,89.02,89.23,88.98,89.06,15878.0,73.165,73.3376,73.1321,73.1979,15878.0
2018-04-19 13:00:00,89.03,89.27,88.95,89.16,17689.0,73.1732,73.3705,73.1075,73.2801,17689.0
2018-04-19 13:30:00,89.14,89.21,88.96,89.17,16797.0,73.2636,73.3212,73.1157,73.2883,16797.0
2018-04-19 14:00:00,89.21,89.37,89.15,89.16,19089.0,73.3212,73.4527,73.2719,73.2801,19089.0
2018-04-19 14:30:00,89.18,89.42,89.13,89.38,26156.0,73.2965,73.4938,73.2554,73.4609,26156.0
2018-04-19 15:00:00,89.41,89.81,89.41,89.75,56610.0,73.4856,73.8143,73.4856,73.765,56610.0
2018-04-19 15:30:00,89.74,90.1,89.68,89.76,223584.0,73.7568,74.0527,73.7075,73.7732,223584.0
2018-04-20 09:30:00,90.72,91.06,90.36,91.03,158025.0,74.5622,74.8417,74.2664,74.817,158025.0
2018-04-20 10:00:00,91.06,91.07,90.52,91.01,97852.0,74.8417,74.8499,74.3979,74.8006,97852.0
2018-04-20 10:30:00,91.01,91.11,90.7,90.93,62000.0,74.8006,74.8828,74.5458,74.7348,62000.0
2018-04-20 11:00:00,90.94,91.28,90.79,91.13,82046.0,74.7431,75.0225,74.6198,74.8992,82046.0
2018-04-20 11:30:00,91.13,91.35,90.88,90.91,58797.0,74.8992,75.08,74.6937,74.7184,58797.0
2018-04-20 12:00:00,90.91,91.3,90.74,91.21,72259.0,74.7184,75.0389,74.5787,74.965,72259.0
2018-04-20 12:30:00,91.19,91.23,90.88,90.97,56049.0,74.9485,74.9814,74.6937,74.7677,56049.0
2018-04-20 13:00:00,90.95,90.97,90.69,90.87,57763.0,74.7513,74.7677,74.5376,74.6855,57763.0
2018-04-20 13:30:00,90.9,91.11,90.7,91.0,88253.0,74.7102,74.8828,74.5458,74.7924,88253.0
2018-04-20 14:00:00,91.01,91.25,90.96,91.19,77500.0,74.8006,74.9978,74.7595,74.9485,77500.0
2018-04-20 14:30:00,91.2,91.34,90.98,91.02,94377.0,74.9567,75.0718,74.7759,74.8088,94377.0
2018-04-20 15:00:00,91.01,91.1,90.77,90.84,151273.0,74.8006,74.8746,74.6033,74.6609,151273.0
2018-04-20 15:30:00,90.84,91.04,90.74,91.03,259700.0,74.6609,74.8252,74.5787,74.817,259700.0
2018-04-23 09:30:00,91.02,91.35,89.85,90.5,94409.0,74.8088,75.08,73.8472,74.3814,94409.0
2018-04-23 10:00:00,90.62,91.06,90.43,90.73,158267.0,74.48,74.8417,74.3239,74.5705,158267.0
2018-04-23 10:30:00,90.71,90.89,90.59,90.79,48946.0,74.554,74.702,74.4554,74.6198,48946.0
2018-04-23 11:00:00,90.72,91.16,90.68,91.11,84436.0,74.5622,74.9239,74.5294,74.8828,84436.0
2018-04-23 11:30:00,91.12,91.24,90.96,91.06,67957.0,74.891,74.9896,74.7595,74.8417,67957.0
2018-04-23 12:00:00,91.07,91.07,90.77,90.79,33071.0,74.8499,74.8499,74.6033,74.6198,33071.0
2018-04-23 12:30:00,90.81,90.91,90.74,90.75,36243.0,74.6362,74.7184,74.5787,74.5869,36243.0
2018-04-23 13:00:00,90.73,90.75,90.59,90.68,40589.0,74.5705,74.5869,74.4554,74.5294,40589.0
2018-04-23 13:30:00,90.69,90.75,90.56,90.72,35539.0,74.5376,74.5869,74.4307,74.5622,35539.0
2018-04-23 14:00:00,90.71,90.75,90.22,90.39,44800.0,74.554,74.5869,74.1513,74.291,44800.0
2018-04-23 14:30:00,90.38,90.66,90.36,90.61,120787.0,74.2828,74.5129,74.2664,74.4718,120787.0
2018-04-23 15:00:00,90.6,91.03,90.55,90.95,99264.0,74.4636,74.817,74.4225,74.7513,99264.0
2018-04-23 15:30:00,90.96,91.09,90.88,91.05,300779.0,74.7595,74.8663,74.6937,74.8335,300779.0
2018-04-24 09:30:00,91.58,91.88,91.03,91.03,78792.0,75.2691,75.5156,74.817,74.817,78792.0
2018-04-24 10:00:00,91.13,91.26,90.95,91.18,39935.0,74.8992,75.0061,74.7513,74.9403,39935.0
2018-04-24 10:30:00,91.2,91.27,90.73,90.79,188367.0,74.9567,75.0143,74.5705,74.6198,188367.0
2018-04-24 11:00:00,90.79,91.42,90.78,91.33,31662.0,74.6198,75.1376,74.6115,75.0636,31662.0
2018-04-24 11:30:00,91.38,91.47,91.13,91.22,28548.0,75.1047,75.1787,74.8992,74.9732,28548.0
2018-04-24 12:00:00,91.19,91.2,90.75,90.82,29573.0,74.9485,74.9567,74.5869,74.6444,29573.0
2018-04-24 12:30:00,90.84,90.86,90.34,90.36,21883.0,74.6609,74.6773,74.2499,74.2664,21883.0
2018-04-24 13:00:00,90.35,90.54,90.33,90.49,34548.0,74.2581,74.4143,74.2417,74.3732,34548.0
2018-04-24 13:30:00,90.5,90.51,89.9,89.95,23505.0,74.3814,74.3896,73.8883,73.9294,23505.0
2018-04-24 14:00:00,89.97,90.1,89.69,89.89,52790.0,73.9458,74.0527,73.7157,73.8801,52790.0
2018-04-24 14:30:00,89.86,90.12,89.71,89.99,26292.0,73.8554,74.0691,73.7321,73.9623,26292.0
2018-04-24 15:00:00,90.02,90.55,90.02,90.44,38150.0,73.9869,74.4225,73.9869,74.3321,38150.0
2018-04-24 15:30:00,90.45,90.48,90.14,90.41,153500.0,74.3403,74.365,74.0855,74.3074,153500.0
2018-04-25 09:30:00,90.51,90.98,90.06,90.79,58956.0,74.3896,74.7759,74.0198,74.6198,58956.0
2018-04-25 10:00:00,90.78,91.37,90.69,91.28,42612.0,74.6115,75.0965,74.5376,75.0225,42612.0
2018-04-25 10:30:00,91.31,91.49,91.03,91.12,38092.0,75.0472,75.1951,74.817,74.891,38092.0
2018-04-25 11:00:00,91.15,91.15,90.65,90.71,37099.0,74.9156,74.9156,74.5047,74.554,37099.0
2018-04-25 11:30:00,90.7,90.74,90.46,90.64,21148.0,74.5458,74.5787,74.3485,74.4965,21148.0
2018-04-25 12:00:00,90.62,90.77,90.61,90.72,22288.0,74.48,74.6033,74.4718,74.5622,22288.0
2018-04-25 12:30:00,90.74,90.8,90.65,90.79,30310.0,74.5787,74.628,74.5047,74.6198,30310.0
2018-04-25 13:00:00,90.81,91.02,90.81,90.96,17312.0,74.6362,74.8088,74.6362,74.7595,17312.0
2018-04-25 13:30:00,90.96,91.27,90.96,91.09,21438.0,74.7595,75.0143,74.7595,74.8663,21438.0
2018-04-25 14:00:00,91.1,91.13,90.72,90.9,21865.0,74.8746,74.8992,74.5622,74.7102,21865.0
2018-04-25 14:30:00,90.86,91.31,90.86,91.28,28857.0,74.6773,75.0472,74.6773,75.0225,28857.0
2018-04-25 15:00:00,91.29,91.43,91.21,91.26,42889.0,75.0307,75.1458,74.965,75.0061,42889.0
2018-04-25 15:30:00,91.27,91.39,90.87,91.1,150500.0,75.0143,75.1129,74.6855,74.8746,150500.0
2018-04-26 09:30:00,91.64,93.5,91.64,92.74,193416.0,75.3184,76.8471,75.3184,76.2225,193416.0
2018-04-26 10:00:00,92.76,93.23,92.53,93.15,59485.0,76.2389,76.6252,76.0499,76.5594,59485.0
2018-04-26 10:30:00,93.13,93.42,93.0,93.21,129536.0,76.543,76.7813,76.4362,76.6088,129536.0
2018-04-26 11:00:00,93.21,93.3,92.61,92.65,52267.0,76.6088,76.6827,76.1156,76.1485,52267.0
2018-04-26 11:30:00,92.65,92.83,92.6,92.83,32160.0,76.1485,76.2964,76.1074,76.2964,32160.0
2018-04-26 12:00:00,92.84,92.94,92.71,92.88,35775.0,76.3047,76.3868,76.1978,76.3375,35775.0
2018-04-26 12:30:00,92.89,92.93,92.59,92.67,50458.0,76.3457,76.3786,76.0992,76.1649,50458.0
2018-04-26 13:00:00,92.66,92.93,92.66,92.72,27654.0,76.1567,76.3786,76.1567,76.206,27654.0
2018-04-26 13:30:00,92.71,93.0,92.53,92.94,61136.0,76.1978,76.4362,76.0499,76.3868,61136.0
2018-04-26 14:00:00,92.91,92.93,92.69,92.84,36622.0,76.3622,76.3786,76.1814,76.3047,36622.0
2018-04-26 14:30:00,92.84,92.99,92.74,92.77,36334.0,76.3047,76.4279,76.2225,76.2471,36334.0
2018-04-26 15:00:00,92.8,92.99,92.77,92.8,33916.0,76.2718,76.4279,76.2471,76.2718,33916.0
2018-04-26 15:30:00,92.84,93.06,92.74,92.86,196521.0,76.3047,76.4855,76.2225,76.3211,196521.0
2018-04-27 09:30:00,93.01,95.38,92.74,94.9,193657.0,76.4444,78.3923,76.2225,77.9978,193657.0
2018-04-27 10:00:00,94.81,95.43,94.74,94.99,107200.0,77.9238,78.4334,77.8662,78.0717,107200.0
2018-04-27 10:30:00,95.02,95.03,94.49,94.78,88875.0,78.0964,78.1046,77.6608,77.8991,88875.0
2018-04-27 11:00:00,94.77,95.03,94.71,94.86,72602.0,77.8909,78.1046,77.8416,77.9649,72602.0
2018-04-27 11:30:00,94.86,94.87,94.47,94.49,45245.0,77.9649,77.9731,77.6443,77.6608,45245.0
2018-04-27 12:00:00,94.49,94.69,94.47,94.61,38496.0,77.6608,77.8252,77.6443,77.7594,38496.0
2018-04-27 12:30:00,94.61,94.8,94.49,94.62,57477.0,77.7594,77.9156,77.6608,77.7676,57477.0
2018-04-27 13:00:00,94.66,94.68,94.38,94.49,29267.0,77.8005,77.8169,77.5704,77.6608,29267.0
2018-04-27 13:30:00,94.5,94.6,94.41,94.51,30202.0,77.669,77.7512,77.595,77.6772,30202.0
2018-04-27 14:00:00,94.55,94.61,94.46,94.58,29173.0,77.7101,77.7594,77.6361,77.7347,29173.0
2018-04-27 14:30:00,94.56,94.66,94.46,94.55,40010.0,77.7183,77.8005,77.6361,77.7101,40010.0
2018-04-27 15:00:00,94.55,94.74,94.5,94.58,77961.0,77.7101,77.8662,77.669,77.7347,77961.0
2018-04-27 15:30:00,94.59,94.64,94.3,94.44,231814.0,77.743,77.7841,77.5046,77.6197,231814.0
2018-04-30 09:30:00,94.69,94.69,93.38,93.67,96993.0,77.8252,77.8252,76.7485,76.9868,96993.0
2018-04-30 10:00:00,93.65,93.67,93.07,93.2,59098.0,76.9704,76.9868,76.4937,76.6005,59098.0
2018-04-30 10:30:00,93.22,93.48,93.16,93.16,57088.0,76.617,76.8307,76.5677,76.5677,57088.0
2018-04-30 11:00:00,93.17,93.44,93.1,93.25,54243.0,76.5759,76.7978,76.5183,76.6416,54243.0
2018-04-30 11:30:00,93.23,93.28,92.97,93.14,49857.0,76.6252,76.6663,76.4115,76.5512,49857.0
2018-04-30 12:00:00,93.1,93.3,93.04,93.17,30255.0,76.5183,76.6827,76.469,76.5759,30255.0
2018-04-30 12:30:00,93.14,93.14,92.88,93.01,43505.0,76.5512,76.5512,76.3375,76.4444,43505.0
2018-04-30 13:00:00,93.0,93.02,92.82,92.95,38990.0,76.4362,76.4526,76.2882,76.3951,38990.0
2018-04-30 13:30:00,92.94,93.13,92.92,93.1,25890.0,76.3868,76.543,76.3704,76.5183,25890.0
2018-04-30 14:00:00,93.09,93.12,92.78,92.84,30667.0,76.5101,76.5348,76.2553,76.3047,30667.0
2018-04-30 14:30:00,92.84,93.05,92.77,92.9,58004.0,76.3047,76.4772,76.2471,76.354,58004.0
2018-04-30 15:00:00,92.91,93.16,92.79,92.81,103184.0,76.3622,76.5677,76.2636,76.28,103184.0
2018-04-30 15:30:00,92.8,93.08,92.72,92.88,260947.0,76.2718,76.5019,76.206,76.3375,260947.0
2018-05-01 09:30:00,92.77,93.05,92.15,92.76,42588.0,76.2471,76.4772,75.7375,76.2389,42588.0
2018-05-01 10:00:00,92.73,92.73,92.26,92.5,56195.0,76.2142,76.2142,75.828,76.0252,56195.0
2018-05-01 10:30:00,92.48,92.92,92.48,92.64,39658.0,76.0088,76.3704,76.0088,76.1403,39658.0
2018-05-01 11:00:00,92.64,92.94,92.47,92.72,35221.0,76.1403,76.3868,76.0005,76.206,35221.0
2018-05-01 11:30:00,92.72,92.84,92.56,92.6,35704.0,76.206,76.3047,76.0745,76.1074,35704.0
2018-05-01 12:00:00,92.5,92.66,92.47,92.66,20038.0,76.0252,76.1567,76.0005,76.1567,20038.0
2018-05-01 12:30:00,92.68,92.98,92.58,92.89,31360.0,76.1731,76.4197,76.091,76.3457,31360.0
2018-05-01 13:00:00,92.86,92.86,92.51,92.53,21206.0,76.3211,76.3211,76.0334,76.0499,21206.0
2018-05-01 13:30:00,92.55,93.25,92.55,93.23,24863.0,76.0663,76.6416,76.0663,76.6252,24863.0
2018-05-01 14:00:00,93.25,93.34,92.95,93.2,31628.0,76.6416,76.7156,76.3951,76.6005,31628.0
2018-05-01 14:30:00,93.18,93.41,93.05,93.16,66502.0,76.5841,76.7731,76.4772,76.5677,66502.0
2018-05-01 15:00:00,93.18,93.29,92.79,92.81,63867.0,76.5841,76.6745,76.2636,76.28,63867.0
2018-05-01 15:30:00,92.84,93.33,92.8,93.27,181538.0,76.3047,76.7074,76.2718,76.6581,181538.0
2018-05-02 09:30:00,92.83,93.02,91.83,92.28,76643.0,76.2964,76.4526,75.4745,75.8444,76643.0
2018-05-02 10:00:00,92.28,93.02,92.16,92.63,54464.0,75.8444,76.4526,75.7458,76.1321,54464.0
2018-05-02 10:30:00,92.69,92.94,92.59,92.78,48199.0,76.1814,76.3868,76.0992,76.2553,48199.0
2018-05-02 11:00:00,92.79,93.35,92.72,93.21,32727.0,76.2636,76.7238,76.206,76.6088,32727.0
2018-05-02 11:30:00,93.17,93.28,93.01,93.17,33961.0,76.5759,76.6663,76.4444,76.5759,33961.0
2018-05-02 12:00:00,93.16,93.3,93.06,93.24,16809.0,76.5677,76.6827,76.4855,76.6334,16809.0
2018-05-02 12:30:00,93.17,93.25,93.05,93.19,15915.0,76.5759,76.6416,76.4772,76.5923,15915.0
2018-05-02 13:00:00,93.16,93.25,92.96,93.13,32908.0,76.5677,76.6416,76.4033,76.543,32908.0
2018-05-02 13:30:00,93.15,93.15,92.91,92.96,29029.0,76.5594,76.5594,76.3622,76.4033,29029.0
2018-05-02 14:00:00,92.94,93.29,92.93,93.14,46510.0,76.3868,76.6745,76.3786,76.5512,46510.0
2018-05-02 14:30:00,93.12,93.16,92.78,92.78,29009.0,76.5348,76.5677,76.2553,76.2553,29009.0
2018-05-02 15:00:00,92.8,92.82,92.36,92.37,53343.0,76.2718,76.2882,75.9101,75.9184,53343.0
2018-05-02 15:30:00,92.37,92.39,91.78,91.98,233185.0,75.9184,75.9348,75.4334,75.5978,233185.0
2018-05-03 09:30:00,91.87,91.96,91.37,91.65,61070.0,75.5074,75.5814,75.0965,75.3266,61070.0
2018-05-03 10:00:00,91.64,92.12,91.47,92.02,62571.0,75.3184,75.7129,75.1787,75.6307,62571.0
2018-05-03 10:30:00,91.96,91.99,91.09,91.37,40243.0,75.5814,75.606,74.8663,75.0965,40243.0
2018-05-03 11:00:00,91.37,91.61,91.31,91.35,38287.0,75.0965,75.2937,75.0472,75.08,38287.0
2018-05-03 11:30:00,91.35,91.54,91.27,91.44,45943.0,75.08,75.2362,75.0143,75.154,45943.0
2018-05-03 12:00:00,91.44,91.52,91.28,91.34,54013.0,75.154,75.2198,75.0225,75.0718,54013.0
2018-05-03 12:30:00,91.34,91.69,91.34,91.69,51914.0,75.0718,75.3595,75.0718,75.3595,51914.0
2018-05-03 13:00:00,91.69,91.73,91.47,91.63,22250.0,75.3595,75.3923,75.1787,75.3102,22250.0
2018-05-03 13:30:00,91.64,92.14,91.63,91.93,42913.0,75.3184,75.7293,75.3102,75.5567,42913.0
2018-05-03 14:00:00,91.9,91.94,91.68,91.7,35290.0,75.5321,75.5649,75.3513,75.3677,35290.0
2018-05-03 14:30:00,91.73,91.87,91.5,91.54,39240.0,75.3923,75.5074,75.2033,75.2362,39240.0
2018-05-03 15:00:00,91.56,91.97,91.5,91.97,56030.0,75.2526,75.5896,75.2033,75.5896,56030.0
2018-05-03 15:30:00,91.96,91.97,91.65,91.83,109108.0,75.5814,75.5896,75.3266,75.4745,109108.0
2018-05-04 09:30:00,91.9,92.8,91.78,92.72,118062.0,75.5321,76.2718,75.4334,76.206,118062.0
2018-05-04 10:00:00,92.75,92.82,92.32,92.55,56326.0,76.2307,76.2882,75.8773,76.0663,56326.0
2018-05-04 10:30:00,92.5,93.18,92.5,93.13,96290.0,76.0252,76.5841,76.0252,76.543,96290.0
2018-05-04 11:00:00,93.12,93.3,92.96,93.25,60409.0,76.5348,76.6827,76.4033,76.6416,60409.0
2018-05-04 11:30:00,93.27,93.55,93.25,93.52,61012.0,76.6581,76.8882,76.6416,76.8635,61012.0
2018-05-04 12:00:00,93.53,93.68,93.14,93.24,27686.0,76.8718,76.995,76.5512,76.6334,27686.0
2018-05-04 12:30:00,93.23,93.25,93.04,93.09,34698.0,76.6252,76.6416,76.469,76.5101,34698.0
2018-05-04 13:00:00,93.1,93.28,92.98,93.05,66481.0,76.5183,76.6663,76.4197,76.4772,66481.0
2018-05-04 13:30:00,93.04,93.28,93.04,93.13,41513.0,76.469,76.6663,76.469,76.543,41513.0
2018-05-04 14:00:00,93.11,93.25,93.09,93.22,50062.0,76.5266,76.6416,76.5101,76.617,50062.0
2018-05-04 14:30:00,93.23,93.27,93.06,93.06,83972.0,76.6252,76.6581,76.4855,76.4855,83972.0
2018-05-04 15:00:00,93.01,93.11,92.78,92.79,54094.0,76.4444,76.5266,76.2553,76.2636,54094.0
2018-05-04 15:30:00,92.8,92.96,92.67,92.82,158742.0,76.2718,76.4033,76.1649,76.2882,158742.0
2018-05-07 09:30:00,92.84,92.84,91.84,92.07,167828.0,76.3047,76.3047,75.4828,75.6718,167828.0
2018-05-07 10:00:00,92.06,92.5,92.03,92.11,165742.0,75.6636,76.0252,75.6389,75.7047,165742.0
2018-05-07 10:30:00,92.11,92.23,91.8,91.9,301320.0,75.7047,75.8033,75.4499,75.5321,301320.0
2018-05-07 11:00:00,91.88,92.1,91.78,91.95,75683.0,75.5156,75.6964,75.4334,75.5732,75683.0
2018-05-07 11:30:00,91.98,92.11,91.84,92.03,53156.0,75.5978,75.7047,75.4828,75.6389,53156.0
2018-05-07 12:00:00,92.04,92.06,91.63,91.78,54608.0,75.6471,75.6636,75.3102,75.4334,54608.0
2018-05-07 12:30:00,91.78,91.84,91.44,91.47,69569.0,75.4334,75.4828,75.154,75.1787,69569.0
2018-05-07 13:00:00,91.5,91.61,91.46,91.53,49833.0,75.2033,75.2937,75.1704,75.228,49833.0
2018-05-07 13:30:00,91.49,91.63,91.45,91.48,48629.0,75.1951,75.3102,75.1622,75.1869,48629.0
2018-05-07 14:00:00,91.51,91.76,91.47,91.66,61459.0,75.2115,75.417,75.1787,75.3348,61459.0
2018-05-07 14:30:00,91.65,91.77,91.59,91.68,62290.0,75.3266,75.4252,75.2773,75.3513,62290.0
2018-05-07 15:00:00,91.69,91.85,91.58,91.67,103757.0,75.3595,75.491,75.2691,75.343,103757.0
2018-05-07 15:30:00,91.68,91.99,91.67,91.89,274837.0,75.3513,75.606,75.343,75.5239,274837.0
2018-05-08 09:30:00,92.12,92.94,92.07,92.87,68888.0,75.7129,76.3868,75.6718,76.3293,68888.0
2018-05-08 10:00:00,92.87,93.0,92.63,92.7,64434.0,76.3293,76.4362,76.1321,76.1896,64434.0
2018-05-08 10:30:00,92.68,92.77,92.49,92.74,74186.0,76.1731,76.2471,76.017,76.2225,74186.0
2018-05-08 11:00:00,92.72,92.9,92.7,92.85,48543.0,76.206,76.354,76.1896,76.3129,48543.0
2018-05-08 11:30:00,92.89,92.92,92.67,92.67,32230.0,76.3457,76.3704,76.1649,76.1649,32230.0
2018-05-08 12:00:00,92.64,92.7,92.34,92.34,32377.0,76.1403,76.1896,75.8937,75.8937,32377.0
2018-05-08 12:30:00,92.34,92.5,92.05,92.08,88482.0,75.8937,76.0252,75.6554,75.68,88482.0
2018-05-08 13:00:00,92.12,92.5,92.11,92.4,38234.0,75.7129,76.0252,75.7047,75.943,38234.0
2018-05-08 13:30:00,92.42,92.66,92.41,92.49,26924.0,75.9595,76.1567,75.9512,76.017,26924.0
2018-05-08 14:00:00,92.52,92.66,92.28,92.28,53002.0,76.0416,76.1567,75.8444,75.8444,53002.0
2018-05-08 14:30:00,92.33,92.39,91.89,91.93,95608.0,75.8855,75.9348,75.5239,75.5567,95608.0
2018-05-08 15:00:00,91.94,92.39,91.93,92.33,82519.0,75.5649,75.9348,75.5567,75.8855,82519.0
2018-05-08 15:30:00,92.33,92.45,92.22,92.26,167528.0,75.8855,75.9841,75.7951,75.828,167528.0
2018-05-09 09:30:00,92.24,92.25,91.62,92.15,42959.0,75.8115,75.8197,75.3019,75.7375,42959.0
2018-05-09 10:00:00,92.1,92.11,91.41,91.55,30469.0,75.6964,75.7047,75.1293,75.2444,30469.0
2018-05-09 10:30:00,91.56,91.64,91.31,91.46,38509.0,75.2526,75.3184,75.0472,75.1704,38509.0
2018-05-09 11:00:00,91.49,91.52,91.1,91.18,67803.0,75.1951,75.2198,74.8746,74.9403,67803.0
2018-05-09 11:30:00,91.15,91.32,91.12,91.26,64340.0,74.9156,75.0554,74.891,75.0061,64340.0
2018-05-09 12:00:00,91.28,91.7,91.25,91.68,34779.0,75.0225,75.3677,74.9978,75.3513,34779.0
2018-05-09 12:30:00,91.69,91.92,91.69,91.87,48344.0,75.3595,75.5485,75.3595,75.5074,48344.0
2018-05-09 13:00:00,91.88,91.94,91.76,91.8,36857.0,75.5156,75.5649,75.417,75.4499,36857.0
2018-05-09 13:30:00,91.79,91.91,91.75,91.78,43672.0,75.4417,75.5403,75.4088,75.4334,43672.0
2018-05-09 14:00:00,91.78,91.87,91.63,91.84,42651.0,75.4334,75.5074,75.3102,75.4828,42651.0
2018-05-09 14:30:00,91.84,91.86,91.65,91.65,43911.0,75.4828,75.4992,75.3266,75.3266,43911.0
2018-05-09 15:00:00,91.65,91.75,91.6,91.69,56950.0,75.3266,75.4088,75.2855,75.3595,56950.0
2018-05-09 15:30:00,91.7,91.84,91.69,91.79,197980.0,75.3677,75.4828,75.3595,75.4417,197980.0
2018-05-10 09:30:00,91.53,91.59,91.04,91.59,58889.0,75.228,75.2773,74.8252,75.2773,58889.0
2018-05-10 10:00:00,91.61,91.72,91.19,91.36,56822.0,75.2937,75.3841,74.9485,75.0882,56822.0
2018-05-10 10:30:00,91.37,91.5,91.31,91.43,28728.0,75.0965,75.2033,75.0472,75.1458,28728.0
2018-05-10 11:00:00,91.43,91.52,91.4,91.44,30880.0,75.1458,75.2198,75.1211,75.154,30880.0
2018-05-10 11:30:00,91.43,91.54,91.36,91.46,29797.0,75.1458,75.2362,75.0882,75.1704,29797.0
2018-05-10 12:00:00,91.44,91.59,91.33,91.46,42602.0,75.154,75.2773,75.0636,75.1704,42602.0
2018-05-10 12:30:00,91.46,91.51,91.34,91.37,40495.0,75.1704,75.2115,75.0718,75.0965,40495.0
2018-05-10 13:00:00,91.38,91.48,91.36,91.36,27019.0,75.1047,75.1869,75.0882,75.0882,27019.0
2018-05-10 13:30:00,91.36,91.46,91.24,91.26,22911.0,75.0882,75.1704,74.9896,75.0061,22911.0
2018-05-10 14:00:00,91.26,91.43,91.13,91.36,49197.0,75.0061,75.1458,74.8992,75.0882,49197.0
2018-05-10 14:30:00,91.33,91.36,91.19,91.26,39159.0,75.0636,75.0882,74.9485,75.0061,39159.0
2018-05-10 15:00:00,91.27,91.34,91.11,91.26,93570.0,75.0143,75.0718,74.8828,75.0061,93570.0
2018-05-10 15:30:00,91.26,91.39,91.15,91.31,220645.0,75.0061,75.1129,74.9156,75.0472,220645.0
2018-05-11 09:30:00,91.48,92.25,91.02,91.6,266049.0,75.1869,75.8197,74.8088,75.2855,266049.0
2018-05-11 10:00:00,91.57,91.78,91.0,91.19,150743.0,75.2608,75.4334,74.7924,74.9485,150743.0
2018-05-11 10:30:00,91.2,91.27,91.06,91.18,101430.0,74.9567,75.0143,74.8417,74.9403,101430.0
2018-05-11 11:00:00,91.18,91.39,91.13,91.14,210253.0,74.9403,75.1129,74.8992,74.9074,210253.0
2018-05-11 11:30:00,91.14,91.4,90.98,91.03,141324.0,74.9074,75.1211,74.7759,74.817,141324.0
2018-05-11 12:00:00,91.01,91.16,90.67,90.73,39751.0,74.8006,74.9239,74.5211,74.5705,39751.0
2018-05-11 12:30:00,90.68,90.83,90.56,90.73,36082.0,74.5294,74.6526,74.4307,74.5705,36082.0
2018-05-11 13:00:00,90.78,90.94,90.65,90.65,24124.0,74.6115,74.7431,74.5047,74.5047,24124.0
2018-05-11 13:30:00,90.69,90.75,90.45,90.57,39344.0,74.5376,74.5869,74.3403,74.439,39344.0
2018-05-11 14:00:00,90.55,90.76,90.52,90.73,30368.0,74.4225,74.5951,74.3979,74.5705,30368.0
2018-05-11 14:30:00,90.71,90.8,90.61,90.75,30252.0,74.554,74.628,74.4718,74.5869,30252.0
2018-05-11 15:00:00,90.75,90.77,90.49,90.54,91044.0,74.5869,74.6033,74.3732,74.4143,91044.0
2018-05-11 15:30:00,90.53,90.58,90.27,90.33,332380.0,74.4061,74.4472,74.1924,74.2417,332380.0
2018-05-14 09:30:00,90.26,90.33,86.68,88.47,453107.0,74.1842,74.2417,71.2418,72.713,453107.0
2018-05-14 10:00:00,88.5,88.5,87.62,87.93,150142.0,72.7376,72.7376,72.0144,72.2692,150142.0
2018-05-14 10:30:00,87.93,88.16,87.75,88.12,129953.0,72.2692,72.4582,72.1212,72.4253,129953.0
2018-05-14 11:00:00,88.1,88.12,87.72,87.75,115742.0,72.4089,72.4253,72.0966,72.1212,115742.0
2018-05-14 11:30:00,87.78,87.91,87.32,87.35,78882.0,72.1459,72.2527,71.7678,71.7925,78882.0
2018-05-14 12:00:00,87.36,87.46,87.0,87.04,100385.0,71.8007,71.8829,71.5048,71.5377,100385.0
2018-05-14 12:30:00,87.03,87.23,86.92,87.18,87553.0,71.5294,71.6938,71.439,71.6527,87553.0
2018-05-14 13:00:00,87.18,87.4,87.12,87.37,54502.0,71.6527,71.8335,71.6034,71.8089,54502.0
2018-05-14 13:30:00,87.4,87.46,87.3,87.38,43627.0,71.8335,71.8829,71.7514,71.8171,43627.0
2018-05-14 14:00:00,87.36,87.39,86.88,86.88,95461.0,71.8007,71.8253,71.4062,71.4062,95461.0
2018-05-14 14:30:00,86.9,87.12,86.67,87.02,128735.0,71.4226,71.6034,71.2336,71.5212,128735.0
2018-05-14 15:00:00,87.02,87.02,86.77,86.98,115661.0,71.5212,71.5212,71.3158,71.4884,115661.0
2018-05-14 15:30:00,86.98,87.09,86.8,86.97,316467.0,71.4884,71.5788,71.3404,71.4801,316467.0
2018-05-15 09:30:00,86.7,87.4,86.68,86.91,158028.0,71.2582,71.8335,71.2418,71.4308,158028.0
2018-05-15 10:00:00,86.92,86.96,86.3,86.48,116274.0,71.439,71.4719,70.9295,71.0774,116274.0
2018-05-15 10:30:00,86.51,86.82,86.5,86.72,95566.0,71.1021,71.3568,71.0938,71.2747,95566.0
2018-05-15 11:00:00,86.73,87.06,86.67,87.01,66140.0,71.2829,71.5541,71.2336,71.513,66140.0
2018-05-15 11:30:00,87.03,87.2,86.86,86.88,71105.0,71.5294,71.6692,71.3897,71.4062,71105.0
2018-05-15 12:00:00,86.89,87.02,86.76,86.87,30355.0,71.4144,71.5212,71.3075,71.3979,30355.0
2018-05-15 12:30:00,86.84,87.16,86.83,87.09,96805.0,71.3733,71.6363,71.3651,71.5788,96805.0
2018-05-15 13:00:00,87.07,87.09,86.9,86.93,52613.0,71.5623,71.5788,71.4226,71.4473,52613.0
2018-05-15 13:30:00,86.94,87.16,86.85,86.85,115548.0,71.4555,71.6363,71.3815,71.3815,115548.0
2018-05-15 14:00:00,86.87,87.19,86.87,87.18,87586.0,71.3979,71.6609,71.3979,71.6527,87586.0
2018-05-15 14:30:00,87.17,87.35,87.14,87.3,64995.0,71.6445,71.7925,71.6199,71.7514,64995.0
2018-05-15 15:00:00,87.3,87.46,87.23,87.26,118338.0,71.7514,71.8829,71.6938,71.7185,118338.0
2018-05-15 15:30:00,87.25,87.37,87.2,87.31,253125.0,71.7103,71.8089,71.6692,71.7596,253125.0
2018-05-16 09:30:00,87.44,87.82,87.18,87.36,107654.0,71.8664,72.1787,71.6527,71.8007,107654.0
2018-05-16 10:00:00,87.39,87.4,87.0,87.09,76482.0,71.8253,71.8335,71.5048,71.5788,76482.0
2018-05-16 10:30:00,87.04,87.48,87.03,87.45,69058.0,71.5377,71.8993,71.5294,71.8746,69058.0
2018-05-16 11:00:00,87.45,87.54,87.24,87.51,72486.0,71.8746,71.9486,71.702,71.924,72486.0
2018-05-16 11:30:00,87.5,87.64,87.46,87.5,38578.0,71.9157,72.0308,71.8829,71.9157,38578.0
2018-05-16 12:00:00,87.53,87.78,87.51,87.72,34384.0,71.9404,72.1459,71.924,72.0966,34384.0
2018-05-16 12:30:00,87.71,87.81,87.65,87.65,45179.0,72.0883,72.1705,72.039,72.039,45179.0
2018-05-16 13:00:00,87.65,87.76,87.62,87.66,42858.0,72.039,72.1294,72.0144,72.0472,42858.0
2018-05-16 13:30:00,87.67,87.74,87.51,87.56,32678.0,72.0555,72.113,71.924,71.965,32678.0
2018-05-16 14:00:00,87.58,87.63,87.43,87.54,72798.0,71.9815,72.0226,71.8582,71.9486,72798.0
2018-05-16 14:30:00,87.54,87.61,87.38,87.44,61628.0,71.9486,72.0061,71.8171,71.8664,61628.0
2018-05-16 15:00:00,87.43,87.43,87.15,87.17,53214.0,71.8582,71.8582,71.6281,71.6445,53214.0
2018-05-16 15:30:00,87.17,87.26,87.13,87.23,145477.0,71.6445,71.7185,71.6116,71.6938,145477.0
2018-05-17 09:30:00,87.0,87.78,87.0,87.27,44852.0,71.5048,72.1459,71.5048,71.7267,44852.0
2018-05-17 10:00:00,87.23,87.3,86.1,86.11,70908.0,71.6938,71.7514,70.7651,70.7733,70908.0
2018-05-17 10:30:00,86.19,86.4,86.14,86.3,124157.0,70.8391,71.0117,70.798,70.9295,124157.0
2018-05-17 11:00:00,86.32,86.53,86.09,86.19,92173.0,70.9459,71.1185,70.7569,70.8391,92173.0
2018-05-17 11:30:00,86.24,86.24,85.64,85.72,133454.0,70.8801,70.8801,70.387,70.4528,133454.0
2018-05-17 12:00:00,85.71,85.83,85.49,85.65,79051.0,70.4445,70.5432,70.2637,70.3952,79051.0
2018-05-17 12:30:00,85.64,85.69,85.44,85.62,83186.0,70.387,70.4281,70.2226,70.3706,83186.0
2018-05-17 13:00:00,85.64,85.72,85.39,85.53,66184.0,70.387,70.4528,70.1815,70.2966,66184.0
2018-05-17 13:30:00,85.53,85.62,85.16,85.18,103480.0,70.2966,70.3706,69.9925,70.0089,103480.0
2018-05-17 14:00:00,85.17,85.29,85.08,85.14,102445.0,70.0007,70.0994,69.9268,69.9761,102445.0
2018-05-17 14:30:00,85.14,85.36,84.99,85.34,206514.0,69.9761,70.1569,69.8528,70.1404,206514.0
2018-05-17 15:00:00,85.35,85.41,85.17,85.18,224698.0,70.1487,70.198,70.0007,70.0089,224698.0
2018-05-17 15:30:00,85.19,85.96,85.18,85.94,624510.0,70.0172,70.65,70.0089,70.6336,624510.0
2018-05-18 09:30:00,86.03,86.4,84.83,84.95,232383.0,70.7076,71.0117,69.7213,69.8199,232383.0
2018-05-18 10:00:00,84.94,84.97,84.42,84.72,154871.0,69.8117,69.8363,69.3843,69.6309,154871.0
2018-05-18 10:30:00,84.72,85.06,84.65,84.96,90297.0,69.6309,69.9103,69.5733,69.8281,90297.0
2018-05-18 11:00:00,84.98,85.34,84.94,85.12,183283.0,69.8446,70.1404,69.8117,69.9596,183283.0
2018-05-18 11:30:00,85.12,85.2,85.02,85.13,44001.0,69.9596,70.0254,69.8774,69.9678,44001.0
2018-05-18 12:00:00,85.12,85.14,84.77,84.86,41022.0,69.9596,69.9761,69.672,69.7459,41022.0
2018-05-18 12:30:00,84.87,85.1,84.86,85.08,38405.0,69.7542,69.9432,69.7459,69.9268,38405.0
2018-05-18 13:00:00,85.11,85.21,85.05,85.11,23289.0,69.9514,70.0336,69.9021,69.9514,23289.0
2018-05-18 13:30:00,85.13,85.17,84.92,84.92,36346.0,69.9678,70.0007,69.7952,69.7952,36346.0
2018-05-18 14:00:00,84.9,85.18,84.85,85.13,43164.0,69.7788,70.0089,69.7377,69.9678,43164.0
2018-05-18 14:30:00,85.12,85.22,85.09,85.19,40460.0,69.9596,70.0418,69.935,70.0172,40460.0
2018-05-18 15:00:00,85.18,85.3,85.13,85.29,46593.0,70.0089,70.1076,69.9678,70.0994,46593.0
2018-05-18 15:30:00,85.29,85.29,85.01,85.06,247784.0,70.0994,70.0994,69.8692,69.9103,247784.0
2018-05-21 09:30:00,85.11,85.91,84.42,84.44,136430.0,69.9514,70.6089,69.3843,69.4007,136430.0
2018-05-21 10:00:00,84.51,85.65,84.37,85.56,147075.0,69.4583,70.3952,69.3432,70.3213,147075.0
2018-05-21 10:30:00,85.54,85.95,85.39,85.55,105614.0,70.3048,70.6418,70.1815,70.313,105614.0
2018-05-21 11:00:00,85.52,85.82,85.45,85.79,62526.0,70.2884,70.535,70.2309,70.5103,62526.0
2018-05-21 11:30:00,85.78,85.94,85.58,85.67,53655.0,70.5021,70.6336,70.3377,70.4117,53655.0
2018-05-21 12:00:00,85.67,85.86,85.54,85.8,30583.0,70.4117,70.5678,70.3048,70.5185,30583.0
2018-05-21 12:30:00,85.79,86.05,85.7,86.04,38279.0,70.5103,70.724,70.4363,70.7158,38279.0
2018-05-21 13:00:00,86.05,86.2,86.05,86.14,50653.0,70.724,70.8473,70.724,70.798,50653.0
2018-05-21 13:30:00,86.14,86.24,85.99,86.19,42419.0,70.798,70.8801,70.6747,70.8391,42419.0
2018-05-21 14:00:00,86.19,86.39,86.17,86.37,58181.0,70.8391,71.0034,70.8226,70.987,58181.0
2018-05-21 14:30:00,86.39,86.43,85.94,86.06,106008.0,71.0034,71.0363,70.6336,70.7322,106008.0
2018-05-21 15:00:00,86.06,86.1,85.78,85.79,64460.0,70.7322,70.7651,70.5021,70.5103,64460.0
2018-05-21 15:30:00,85.78,86.31,85.72,86.22,301427.0,70.5021,70.9377,70.4528,70.8637,301427.0
2018-05-22 09:30:00,86.4,86.61,85.37,86.08,116540.0,71.0117,71.1843,70.1651,70.7486,116540.0
2018-05-22 10:00:00,86.06,86.31,85.51,85.7,125603.0,70.7322,70.9377,70.2802,70.4363,125603.0
2018-05-22 10:30:00,85.7,86.02,85.51,86.0,220634.0,70.4363,70.6993,70.2802,70.6829,220634.0
2018-05-22 11:00:00,86.0,86.3,85.84,85.98,98480.0,70.6829,70.9295,70.5514,70.6665,98480.0
2018-05-22 11:30:00,85.98,86.08,85.84,85.99,54078.0,70.6665,70.7486,70.5514,70.6747,54078.0
2018-05-22 12:00:00,86.0,86.08,85.89,85.95,42293.0,70.6829,70.7486,70.5925,70.6418,42293.0
2018-05-22 12:30:00,85.94,86.02,85.75,85.86,55928.0,70.6336,70.6993,70.4774,70.5678,55928.0
2018-05-22 13:00:00,85.86,85.86,85.74,85.8,49557.0,70.5678,70.5678,70.4692,70.5185,49557.0
2018-05-22 13:30:00,85.78,85.89,85.59,85.89,26778.0,70.5021,70.5925,70.3459,70.5925,26778.0
2018-05-22 14:00:00,85.87,85.96,85.84,85.88,32590.0,70.576,70.65,70.5514,70.5843,32590.0
2018-05-22 14:30:00,85.89,86.1,85.89,85.98,37284.0,70.5925,70.7651,70.5925,70.6665,37284.0
2018-05-22 15:00:00,85.95,86.03,85.89,85.97,65573.0,70.6418,70.7076,70.5925,70.6582,65573.0
2018-05-22 15:30:00,85.97,86.04,85.88,85.96,231994.0,70.6582,70.7158,70.5843,70.65,231994.0
2018-05-23 09:30:00,85.25,85.53,84.62,84.95,236693.0,70.0665,70.2966,69.5487,69.8199,236693.0
2018-05-23 10:00:00,84.96,85.52,84.83,85.48,196925.0,69.8281,70.2884,69.7213,70.2555,196925.0
2018-05-23 10:30:00,85.49,86.03,85.24,85.31,126590.0,70.2637,70.7076,70.0583,70.1158,126590.0
2018-05-23 11:00:00,85.31,85.51,85.1,85.5,83446.0,70.1158,70.2802,69.9432,70.2719,83446.0
2018-05-23 11:30:00,85.46,85.57,85.28,85.5,61158.0,70.2391,70.3295,70.0911,70.2719,61158.0
2018-05-23 12:00:00,85.51,85.57,85.28,85.33,81431.0,70.2802,70.3295,70.0911,70.1322,81431.0
2018-05-23 12:30:00,85.34,85.67,85.27,85.61,59941.0,70.1404,70.4117,70.0829,70.3624,59941.0
2018-05-23 13:00:00,85.58,85.59,85.41,85.42,32698.0,70.3377,70.3459,70.198,70.2062,32698.0
2018-05-23 13:30:00,85.42,85.45,85.31,85.38,33914.0,70.2062,70.2309,70.1158,70.1733,33914.0
2018-05-23 14:00:00,85.4,85.8,85.39,85.7,56243.0,70.1898,70.5185,70.1815,70.4363,56243.0
2018-05-23 14:30:00,85.67,85.8,85.54,85.77,57786.0,70.4117,70.5185,70.3048,70.4939,57786.0
2018-05-23 15:00:00,85.78,85.94,85.78,85.82,84886.0,70.5021,70.6336,70.5021,70.535,84886.0
2018-05-23 15:30:00,85.82,85.84,85.67,85.71,223676.0,70.535,70.5514,70.4117,70.4445,223676.0
2018-05-24 09:30:00,85.92,87.2,85.76,86.83,190465.0,70.6171,71.6692,70.4856,71.3651,190465.0
2018-05-24 10:00:00,86.82,87.43,86.79,87.08,145593.0,71.3568,71.8582,71.3322,71.5705,145593.0
2018-05-24 10:30:00,87.1,87.13,86.53,86.68,77890.0,71.587,71.6116,71.1185,71.2418,77890.0
2018-05-24 11:00:00,86.67,86.8,86.51,86.8,99068.0,71.2336,71.3404,71.1021,71.3404,99068.0
2018-05-24 11:30:00,86.78,86.95,86.67,86.8,54354.0,71.324,71.4637,71.2336,71.3404,54354.0
2018-05-24 12:00:00,86.79,86.86,86.62,86.69,42013.0,71.3322,71.3897,71.1925,71.25,42013.0
2018-05-24 12:30:00,86.71,86.91,86.7,86.87,38545.0,71.2664,71.4308,71.2582,71.3979,38545.0
2018-05-24 13:00:00,86.85,87.16,86.84,87.02,41962.0,71.3815,71.6363,71.3733,71.5212,41962.0
2018-05-24 13:30:00,87.05,87.27,87.02,87.16,53507.0,71.5459,71.7267,71.5212,71.6363,53507.0
2018-05-24 14:00:00,87.17,87.25,87.11,87.23,52447.0,71.6445,71.7103,71.5952,71.6938,52447.0
2018-05-24 14:30:00,87.23,87.25,86.95,86.98,57611.0,71.6938,71.7103,71.4637,71.4884,57611.0
2018-05-24 15:00:00,86.99,87.02,86.69,86.7,105616.0,71.4966,71.5212,71.25,71.2582,105616.0
2018-05-24 15:30:00,86.71,87.15,86.71,86.96,270932.0,71.2664,71.6281,71.2664,71.4719,270932.0
2018-05-25 09:30:00,87.12,88.59,86.94,88.59,178293.0,71.6034,72.8116,71.4555,72.8116,178293.0
2018-05-25 10:00:00,88.58,88.9,88.24,88.66,150669.0,72.8034,73.0664,72.5239,72.8691,150669.0
2018-05-25 10:30:00,88.65,88.84,87.94,88.31,132441.0,72.8609,73.0171,72.2774,72.5815,132441.0
2018-05-25 11:00:00,88.29,88.5,88.27,88.48,60943.0,72.565,72.7376,72.5486,72.7212,60943.0
2018-05-25 11:30:00,88.44,88.64,88.11,88.22,38459.0,72.6883,72.8527,72.4171,72.5075,38459.0
2018-05-25 12:00:00,88.24,88.31,88.13,88.26,38241.0,72.5239,72.5815,72.4335,72.5404,38241.0
2018-05-25 12:30:00,88.28,88.32,88.11,88.12,38351.0,72.5568,72.5897,72.4171,72.4253,38351.0
2018-05-25 13:00:00,88.11,88.2,87.98,88.01,38278.0,72.4171,72.4911,72.3102,72.3349,38278.0
2018-05-25 13:30:00,87.97,88.02,87.9,87.99,34456.0,72.302,72.3431,72.2445,72.3185,34456.0
2018-05-25 14:00:00,87.98,88.09,87.85,87.86,45670.0,72.3102,72.4007,72.2034,72.2116,45670.0
2018-05-25 14:30:00,87.86,87.93,87.7,87.71,50384.0,72.2116,72.2692,72.0801,72.0883,50384.0
2018-05-25 15:00:00,87.69,88.02,87.59,88.01,118415.0,72.0719,72.3431,71.9897,72.3349,118415.0
2018-05-25 15:30:00,88.0,88.03,87.81,87.91,194118.0,72.3267,72.3513,72.1705,72.2527,194118.0
2018-05-29 09:30:00,87.32,87.89,86.93,87.77,88050.0,71.7678,72.2363,71.4473,72.1376,88050.0
2018-05-29 10:00:00,87.71,87.88,87.51,87.62,104513.0,72.0883,72.2281,71.924,72.0144,104513.0
2018-05-29 10:30:00,87.6,88.04,87.47,88.0,59050.0,71.9979,72.3596,71.8911,72.3267,59050.0
2018-05-29 11:00:00,88.0,88.09,87.72,87.82,50448.0,72.3267,72.4007,72.0966,72.1787,50448.0
2018-05-29 11:30:00,87.8,87.85,87.49,87.55,59083.0,72.1623,72.2034,71.9075,71.9568,59083.0
2018-05-29 12:00:00,87.55,87.55,87.28,87.43,49720.0,71.9568,71.9568,71.7349,71.8582,49720.0
2018-05-29 12:30:00,87.39,87.69,87.37,87.65,49285.0,71.8253,72.0719,71.8089,72.039,49285.0
2018-05-29 13:00:00,87.65,87.77,87.54,87.57,86486.0,72.039,72.1376,71.9486,71.9733,86486.0
2018-05-29 13:30:00,87.55,87.55,87.29,87.52,49333.0,71.9568,71.9568,71.7431,71.9322,49333.0
2018-05-29 14:00:00,87.54,87.71,87.46,87.71,72372.0,71.9486,72.0883,71.8829,72.0883,72372.0
2018-05-29 14:30:00,87.7,87.86,87.42,87.65,93081.0,72.0801,72.2116,71.85,72.039,93081.0
2018-05-29 15:00:00,87.65,87.72,87.44,87.72,95198.0,72.039,72.0966,71.8664,72.0966,95198.0
2018-05-29 15:30:00,87.71,88.09,87.65,88.08,263371.0,72.0883,72.4007,72.039,72.3924,263371.0
2018-05-30 09:30:00,88.56,88.69,88.14,88.44,125751.0,72.7869,72.8938,72.4417,72.6883,125751.0
2018-05-30 10:00:00,88.45,88.63,88.26,88.48,69649.0,72.6965,72.8445,72.5404,72.7212,69649.0
2018-05-30 10:30:00,88.48,88.75,88.43,88.56,85215.0,72.7212,72.9431,72.6801,72.7869,85215.0
2018-05-30 11:00:00,88.59,88.59,88.37,88.45,52665.0,72.8116,72.8116,72.6308,72.6965,52665.0
2018-05-30 11:30:00,88.48,88.76,88.42,88.72,46009.0,72.7212,72.9513,72.6719,72.9184,46009.0
2018-05-30 12:00:00,88.74,88.81,88.68,88.8,34911.0,72.9349,72.9924,72.8856,72.9842,34911.0
2018-05-30 12:30:00,88.79,88.83,88.59,88.74,45981.0,72.976,73.0089,72.8116,72.9349,45981.0
2018-05-30 13:00:00,88.75,88.89,88.68,88.85,41156.0,72.9431,73.0582,72.8856,73.0253,41156.0
2018-05-30 13:30:00,88.83,88.88,88.72,88.86,40375.0,73.0089,73.0499,72.9184,73.0335,40375.0
2018-05-30 14:00:00,88.88,88.98,88.81,88.83,41431.0,73.0499,73.1321,72.9924,73.0089,41431.0
2018-05-30 14:30:00,88.81,89.05,88.81,88.97,76446.0,72.9924,73.1897,72.9924,73.1239,76446.0
2018-05-30 15:00:00,88.96,89.04,88.81,88.81,61604.0,73.1157,73.1815,72.9924,72.9924,61604.0
2018-05-30 15:30:00,88.81,89.05,88.8,88.97,255050.0,72.9924,73.1897,72.9842,73.1239,255050.0
2018-05-31 09:30:00,88.96,88.96,88.14,88.38,32897.0,73.1157,73.1157,72.4417,72.639,32897.0
2018-05-31 10:00:00,88.42,88.62,88.28,88.33,107642.0,72.6719,72.8363,72.5568,72.5979,107642.0
2018-05-31 10:30:00,88.37,88.41,88.2,88.3,22348.0,72.6308,72.6637,72.4911,72.5733,22348.0
2018-05-31 11:00:00,88.26,88.28,87.94,88.03,31362.0,72.5404,72.5568,72.2774,72.3513,31362.0
2018-05-31 11:30:00,87.99,88.02,87.76,87.83,29374.0,72.3185,72.3431,72.1294,72.187,29374.0
2018-05-31 12:00:00,87.81,87.83,87.24,87.26,33875.0,72.1705,72.187,71.702,71.7185,33875.0
2018-05-31 12:30:00,87.26,87.61,87.24,87.6,57652.0,71.7185,72.0061,71.702,71.9979,57652.0
2018-05-31 13:00:00,87.61,87.84,87.55,87.67,32438.0,72.0061,72.1952,71.9568,72.0555,32438.0
2018-05-31 13:30:00,87.62,87.62,87.09,87.09,34246.0,72.0144,72.0144,71.5788,71.5788,34246.0
2018-05-31 14:00:00,87.13,87.42,86.92,87.4,70110.0,71.6116,71.85,71.439,71.8335,70110.0
2018-05-31 14:30:00,87.39,87.5,87.27,87.5,58351.0,71.8253,71.9157,71.7267,71.9157,58351.0
2018-05-31 15:00:00,87.5,87.76,87.44,87.7,53916.0,71.9157,72.1294,71.8664,72.0801,53916.0
2018-05-31 15:30:00,87.69,87.69,87.26,87.42,229557.0,72.0719,72.0719,71.7185,71.85,229557.0
2018-06-01 09:30:00,88.29,88.43,87.85,88.41,83594.0,72.565,72.6801,72.2034,72.6637,83594.0
2018-06-01 10:00:00,88.45,89.04,88.39,88.98,79638.0,72.6965,73.1815,72.6472,73.1321,79638.0
2018-06-01 10:30:00,88.97,89.14,88.93,89.01,77758.0,73.1239,73.2636,73.091,73.1568,77758.0
2018-06-01 11:00:00,89.04,89.5,88.78,88.9,107586.0,73.1815,73.5595,72.9678,73.0664,107586.0
2018-06-01 11:30:00,88.87,88.87,88.2,88.42,64792.0,73.0417,73.0417,72.4911,72.6719,64792.0
2018-06-01 12:00:00,88.41,88.86,88.33,88.69,47305.0,72.6637,73.0335,72.5979,72.8938,47305.0
2018-06-01 12:30:00,88.71,88.81,88.55,88.58,47699.0,72.9102,72.9924,72.7787,72.8034,47699.0
2018-06-01 13:00:00,88.58,88.65,88.35,88.44,59284.0,72.8034,72.8609,72.6143,72.6883,59284.0
2018-06-01 13:30:00,88.47,88.56,88.4,88.53,48036.0,72.713,72.7869,72.6554,72.7623,48036.0
2018-06-01 14:00:00,88.52,88.6,88.34,88.51,66097.0,72.7541,72.8198,72.6061,72.7458,66097.0
2018-06-01 14:30:00,88.51,88.63,88.48,88.61,53945.0,72.7458,72.8445,72.7212,72.828,53945.0
2018-06-01 15:00:00,88.61,88.81,88.5,88.54,91360.0,72.828,72.9924,72.7376,72.7705,91360.0
2018-06-01 15:30:00,88.54,88.69,88.45,88.48,170011.0,72.7705,72.8938,72.6965,72.7212,170011.0
2018-06-04 09:30:00,88.23,88.94,87.86,88.94,98184.0,72.5157,73.0993,72.2116,73.0993,98184.0
2018-06-04 10:00:00,88.96,89.06,88.81,88.81,47874.0,73.1157,73.1979,72.9924,72.9924,47874.0
2018-06-04 10:30:00,88.79,88.93,88.56,88.58,41889.0,72.976,73.091,72.7869,72.8034,41889.0
2018-06-04 11:00:00,88.59,88.65,88.38,88.46,34132.0,72.8116,72.8609,72.639,72.7048,34132.0
2018-06-04 11:30:00,88.44,88.55,88.14,88.42,64451.0,72.6883,72.7787,72.4417,72.6719,64451.0
2018-06-04 12:00:00,88.41,88.55,88.24,88.5,24029.0,72.6637,72.7787,72.5239,72.7376,24029.0
2018-06-04 12:30:00,88.51,88.65,88.35,88.63,45307.0,72.7458,72.8609,72.6143,72.8445,45307.0
2018-06-04 13:00:00,88.64,88.72,88.42,88.45,40519.0,72.8527,72.9184,72.6719,72.6965,40519.0
2018-06-04 13:30:00,88.46,88.56,88.31,88.32,52919.0,72.7048,72.7869,72.5815,72.5897,52919.0
2018-06-04 14:00:00,88.33,88.71,88.31,88.71,38938.0,72.5979,72.9102,72.5815,72.9102,38938.0
2018-06-04 14:30:00,88.69,88.94,88.63,88.91,39662.0,72.8938,73.0993,72.8445,73.0746,39662.0
2018-06-04 15:00:00,88.92,89.0,88.85,88.91,51626.0,73.0828,73.1486,73.0253,73.0746,51626.0
2018-06-04 15:30:00,88.92,88.92,88.56,88.66,227864.0,73.0828,73.0828,72.7869,72.8691,227864.0
2018-06-05 09:30:00,88.49,88.64,87.61,87.96,82560.0,72.7294,72.8527,72.0061,72.2938,82560.0
2018-06-05 10:00:00,87.97,88.81,87.94,88.73,52993.0,72.302,72.9924,72.2774,72.9267,52993.0
2018-06-05 10:30:00,88.76,88.86,88.4,88.57,84336.0,72.9513,73.0335,72.6554,72.7952,84336.0
2018-06-05 11:00:00,88.73,88.86,88.71,88.75,27987.0,72.9267,73.0335,72.9102,72.9431,27987.0
2018-06-05 11:30:00,88.74,88.96,88.6,88.96,34406.0,72.9349,73.1157,72.8198,73.1157,34406.0
2018-06-05 12:00:00,88.96,89.27,88.9,89.22,43336.0,73.1157,73.3705,73.0664,73.3294,43336.0
2018-06-05 12:30:00,89.23,89.27,89.13,89.2,34810.0,73.3376,73.3705,73.2554,73.313,34810.0
2018-06-05 13:00:00,89.21,89.35,89.1,89.31,43503.0,73.3212,73.4362,73.2308,73.4034,43503.0
2018-06-05 13:30:00,89.3,89.3,89.06,89.12,37997.0,73.3951,73.3951,73.1979,73.2472,37997.0
2018-06-05 14:00:00,89.13,89.24,89.1,89.21,37524.0,73.2554,73.3458,73.2308,73.3212,37524.0
2018-06-05 14:30:00,89.21,89.41,89.15,89.4,37364.0,73.3212,73.4856,73.2719,73.4773,37364.0
2018-06-05 15:00:00,89.4,89.43,89.24,89.27,41723.0,73.4773,73.502,73.3458,73.3705,41723.0
2018-06-05 15:30:00,89.27,89.32,89.15,89.25,159689.0,73.3705,73.4116,73.2719,73.3541,159689.0
2018-06-06 09:30:00,89.51,89.94,89.24,89.89,34108.0,73.5677,73.9212,73.3458,73.8801,34108.0
2018-06-06 10:00:00,89.84,90.45,89.73,90.41,52305.0,73.839,74.3403,73.7486,74.3074,52305.0
2018-06-06 10:30:00,90.41,91.18,90.4,90.84,118680.0,74.3074,74.9403,74.2992,74.6609,118680.0
2018-06-06 11:00:00,90.86,90.91,90.61,90.84,35752.0,74.6773,74.7184,74.4718,74.6609,35752.0
2018-06-06 11:30:00,90.8,90.93,90.63,90.71,55356.0,74.628,74.7348,74.4883,74.554,55356.0
2018-06-06 12:00:00,90.7,90.81,90.63,90.65,51361.0,74.5458,74.6362,74.4883,74.5047,51361.0
2018-06-06 12:30:00,90.65,90.66,90.49,90.6,27461.0,74.5047,74.5129,74.3732,74.4636,27461.0
2018-06-06 13:00:00,90.6,90.73,90.57,90.67,20423.0,74.4636,74.5705,74.439,74.5211,20423.0
2018-06-06 13:30:00,90.69,90.75,90.56,90.66,25482.0,74.5376,74.5869,74.4307,74.5129,25482.0
2018-06-06 14:00:00,90.64,90.7,90.54,90.67,36295.0,74.4965,74.5458,74.4143,74.5211,36295.0
2018-06-06 14:30:00,90.66,90.78,90.61,90.7,33084.0,74.5129,74.6115,74.4718,74.5458,33084.0
2018-06-06 15:00:00,90.69,90.76,90.69,90.73,39313.0,74.5376,74.5951,74.5376,74.5705,39313.0
2018-06-06 15:30:00,90.73,90.92,90.72,90.9,196686.0,74.5705,74.7266,74.5622,74.7102,196686.0
2018-06-07 09:30:00,92.29,92.54,91.12,91.79,159383.0,75.8526,76.0581,74.891,75.4417,159383.0
2018-06-07 10:00:00,91.77,91.78,91.24,91.67,66719.0,75.4252,75.4334,74.9896,75.343,66719.0
2018-06-07 10:30:00,91.66,92.45,91.64,92.38,69302.0,75.3348,75.9841,75.3184,75.9266,69302.0
2018-06-07 11:00:00,92.38,92.38,91.81,91.95,42568.0,75.9266,75.9266,75.4581,75.5732,42568.0
2018-06-07 11:30:00,91.95,91.95,91.42,91.59,49900.0,75.5732,75.5732,75.1376,75.2773,49900.0
2018-06-07 12:00:00,91.57,91.64,91.5,91.51,37343.0,75.2608,75.3184,75.2033,75.2115,37343.0
2018-06-07 12:30:00,91.51,91.63,91.45,91.63,31584.0,75.2115,75.3102,75.1622,75.3102,31584.0
2018-06-07 13:00:00,91.63,91.72,91.5,91.51,24159.0,75.3102,75.3841,75.2033,75.2115,24159.0
2018-06-07 13:30:00,91.51,91.69,91.47,91.59,44044.0,75.2115,75.3595,75.1787,75.2773,44044.0
2018-06-07 14:00:00,91.61,91.8,91.59,91.77,41678.0,75.2937,75.4499,75.2773,75.4252,41678.0
2018-06-07 14:30:00,91.78,91.98,91.78,91.85,49554.0,75.4334,75.5978,75.4334,75.491,49554.0
2018-06-07 15:00:00,91.85,91.88,91.55,91.6,120556.0,75.491,75.5156,75.2444,75.2855,120556.0
2018-06-07 15:30:00,91.6,91.6,91.38,91.41,227299.0,75.2855,75.2855,75.1047,75.1293,227299.0
2018-06-08 09:30:00,91.25,91.91,90.54,90.75,55556.0,74.9978,75.5403,74.4143,74.5869,55556.0
2018-06-08 10:00:00,90.76,91.58,90.67,91.49,70413.0,74.5951,75.2691,74.5211,75.1951,70413.0
2018-06-08 10:30:00,91.44,91.47,91.12,91.23,99037.0,75.154,75.1787,74.891,74.9814,99037.0
2018-06-08 11:00:00,91.25,91.4,91.22,91.35,48941.0,74.9978,75.1211,74.9732,75.08,48941.0
2018-06-08 11:30:00,91.34,91.61,91.27,91.44,36966.0,75.0718,75.2937,75.0143,75.154,36966.0
2018-06-08 12:00:00,91.5,91.69,91.49,91.68,27934.0,75.2033,75.3595,75.1951,75.3513,27934.0
2018-06-08 12:30:00,91.68,91.71,91.47,91.5,33012.0,75.3513,75.3759,75.1787,75.2033,33012.0
2018-06-08 13:00:00,91.5,91.5,91.28,91.38,35813.0,75.2033,75.2033,75.0225,75.1047,35813.0
2018-06-08 13:30:00,91.39,91.41,91.16,91.28,44055.0,75.1129,75.1293,74.9239,75.0225,44055.0
2018-06-08 14:00:00,91.32,91.32,91.05,91.19,45000.0,75.0554,75.0554,74.8335,74.9485,45000.0
2018-06-08 14:30:00,91.19,91.2,91.08,91.17,43071.0,74.9485,74.9567,74.8581,74.9321,43071.0
2018-06-08 15:00:00,91.18,91.46,91.17,91.41,49261.0,74.9403,75.1704,74.9321,75.1293,49261.0
2018-06-08 15:30:00,91.41,91.54,91.29,91.44,199246.0,75.1293,75.2362,75.0307,75.154,199246.0
2018-06-11 09:30:00,91.88,92.16,91.4,91.59,55521.0,75.5156,75.7458,75.1211,75.2773,55521.0
2018-06-11 10:00:00,91.54,92.0,91.54,91.91,54794.0,75.2362,75.6143,75.2362,75.5403,54794.0
2018-06-11 10:30:00,91.89,92.23,91.83,92.17,53470.0,75.5239,75.8033,75.4745,75.754,53470.0
2018-06-11 11:00:00,92.17,92.39,92.09,92.34,53346.0,75.754,75.9348,75.6882,75.8937,53346.0
2018-06-11 11:30:00,92.37,92.41,92.1,92.2,36278.0,75.9184,75.9512,75.6964,75.7786,36278.0
2018-06-11 12:00:00,92.23,92.4,92.09,92.31,44961.0,75.8033,75.943,75.6882,75.869,44961.0
2018-06-11 12:30:00,92.31,92.39,92.19,92.26,34676.0,75.869,75.9348,75.7704,75.828,34676.0
2018-06-11 13:00:00,92.26,92.27,92.14,92.19,23382.0,75.828,75.8362,75.7293,75.7704,23382.0
2018-06-11 13:30:00,92.2,92.31,92.14,92.31,22086.0,75.7786,75.869,75.7293,75.869,22086.0
2018-06-11 14:00:00,92.29,92.31,92.09,92.22,24122.0,75.8526,75.869,75.6882,75.7951,24122.0
2018-06-11 14:30:00,92.25,92.3,92.22,92.23,21153.0,75.8197,75.8608,75.7951,75.8033,21153.0
2018-06-11 15:00:00,92.26,92.4,92.26,92.4,50177.0,75.828,75.943,75.828,75.943,50177.0
2018-06-11 15:30:00,92.39,92.4,92.27,92.3,151077.0,75.9348,75.943,75.8362,75.8608,151077.0
2018-06-12 09:30:00,92.71,92.75,91.98,92.41,101101.0,76.1978,76.2307,75.5978,75.9512,101101.0
2018-06-12 10:00:00,92.44,92.62,92.04,92.42,92130.0,75.9759,76.1238,75.6471,75.9595,92130.0
2018-06-12 10:30:00,92.48,92.6,92.27,92.43,134155.0,76.0088,76.1074,75.8362,75.9677,134155.0
2018-06-12 11:00:00,92.43,92.46,92.32,92.43,29883.0,75.9677,75.9923,75.8773,75.9677,29883.0
2018-06-12 11:30:00,92.45,92.49,92.27,92.4,46617.0,75.9841,76.017,75.8362,75.943,46617.0
2018-06-12 12:00:00,92.41,92.6,92.4,92.5,35654.0,75.9512,76.1074,75.943,76.0252,35654.0
2018-06-12 12:30:00,92.5,92.65,92.47,92.58,30877.0,76.0252,76.1485,76.0005,76.091,30877.0
2018-06-12 13:00:00,92.56,92.65,92.42,92.47,61826.0,76.0745,76.1485,75.9595,76.0005,61826.0
2018-06-12 13:30:00,92.46,92.54,92.34,92.36,54471.0,75.9923,76.0581,75.8937,75.9101,54471.0
2018-06-12 14:00:00,92.37,92.53,92.35,92.46,48103.0,75.9184,76.0499,75.9019,75.9923,48103.0
2018-06-12 14:30:00,92.46,92.8,92.23,92.55,108591.0,75.9923,76.2718,75.8033,76.0663,108591.0
2018-06-12 15:00:00,92.56,93.0,92.56,93.0,56921.0,76.0745,76.4362,76.0745,76.4362,56921.0
2018-06-12 15:30:00,93.0,93.01,92.79,92.84,182134.0,76.4362,76.4444,76.2636,76.3047,182134.0
2018-06-13 09:30:00,92.97,93.73,92.68,92.84,96230.0,76.4115,77.0361,76.1731,76.3047,96230.0
2018-06-13 10:00:00,92.84,92.95,92.51,92.8,57645.0,76.3047,76.3951,76.0334,76.2718,57645.0
2018-06-13 10:30:00,92.76,92.88,92.6,92.61,45630.0,76.2389,76.3375,76.1074,76.1156,45630.0
2018-06-13 11:00:00,92.67,92.96,92.62,92.92,39493.0,76.1649,76.4033,76.1238,76.3704,39493.0
2018-06-13 11:30:00,92.91,92.97,92.79,92.87,28453.0,76.3622,76.4115,76.2636,76.3293,28453.0
2018-06-13 12:00:00,92.88,93.05,92.84,92.92,31549.0,76.3375,76.4772,76.3047,76.3704,31549.0
2018-06-13 12:30:00,92.91,93.09,92.88,92.92,30215.0,76.3622,76.5101,76.3375,76.3704,30215.0
2018-06-13 13:00:00,92.95,92.95,92.72,92.76,32754.0,76.3951,76.3951,76.206,76.2389,32754.0
2018-06-13 13:30:00,92.75,92.75,92.61,92.62,17333.0,76.2307,76.2307,76.1156,76.1238,17333.0
2018-06-13 14:00:00,92.61,92.83,92.51,92.75,36127.0,76.1156,76.2964,76.0334,76.2307,36127.0
2018-06-13 14:30:00,92.72,92.75,92.55,92.56,29235.0,76.206,76.2307,76.0663,76.0745,29235.0
2018-06-13 15:00:00,92.58,92.8,92.57,92.67,45006.0,76.091,76.2718,76.0827,76.1649,45006.0
2018-06-13 15:30:00,92.66,92.67,92.36,92.4,148622.0,76.1567,76.1649,75.9101,75.943,148622.0
2018-06-14 09:30:00,92.53,92.9,91.67,91.75,71822.0,76.0499,76.354,75.343,75.4088,71822.0
2018-06-14 10:00:00,91.79,92.15,91.74,91.91,45297.0,75.4417,75.7375,75.4006,75.5403,45297.0
2018-06-14 10:30:00,91.9,92.07,91.71,91.81,71450.0,75.5321,75.6718,75.3759,75.4581,71450.0
2018-06-14 11:00:00,91.79,91.81,91.58,91.65,65401.0,75.4417,75.4581,75.2691,75.3266,65401.0
2018-06-14 11:30:00,91.64,91.99,91.57,91.95,195556.0,75.3184,75.606,75.2608,75.5732,195556.0
2018-06-14 12:00:00,91.95,92.18,91.78,91.88,74406.0,75.5732,75.7622,75.4334,75.5156,74406.0
2018-06-14 12:30:00,91.88,92.0,91.76,91.77,45540.0,75.5156,75.6143,75.417,75.4252,45540.0
2018-06-14 13:00:00,91.76,92.12,91.65,92.09,31167.0,75.417,75.7129,75.3266,75.6882,31167.0
2018-06-14 13:30:00,92.06,92.08,91.79,91.92,39800.0,75.6636,75.68,75.4417,75.5485,39800.0
2018-06-14 14:00:00,91.92,92.13,91.83,92.06,79670.0,75.5485,75.7211,75.4745,75.6636,79670.0
2018-06-14 14:30:00,92.06,92.13,91.97,92.04,51266.0,75.6636,75.7211,75.5896,75.6471,51266.0
2018-06-14 15:00:00,92.04,92.21,91.89,92.18,88985.0,75.6471,75.7869,75.5239,75.7622,88985.0
2018-06-14 15:30:00,92.21,92.37,92.09,92.24,182065.0,75.7869,75.9184,75.6882,75.8115,182065.0
2018-06-15 09:30:00,92.05,92.74,91.34,92.55,182830.0,75.6554,76.2225,75.0718,76.0663,182830.0
2018-06-15 10:00:00,92.63,93.22,92.61,92.98,197329.0,76.1321,76.617,76.1156,76.4197,197329.0
2018-06-15 10:30:00,92.96,93.27,92.78,93.24,77704.0,76.4033,76.6581,76.2553,76.6334,77704.0
2018-06-15 11:00:00,93.25,93.35,93.14,93.15,49514.0,76.6416,76.7238,76.5512,76.5594,49514.0
2018-06-15 11:30:00,93.17,93.28,93.05,93.26,34883.0,76.5759,76.6663,76.4772,76.6498,34883.0
2018-06-15 12:00:00,93.27,93.3,92.9,93.08,53631.0,76.6581,76.6827,76.354,76.5019,53631.0
2018-06-15 12:30:00,93.08,93.09,92.85,92.95,45092.0,76.5019,76.5101,76.3129,76.3951,45092.0
2018-06-15 13:00:00,92.95,93.09,92.91,93.05,40083.0,76.3951,76.5101,76.3622,76.4772,40083.0
2018-06-15 13:30:00,93.04,93.23,93.04,93.12,72423.0,76.469,76.6252,76.469,76.5348,72423.0
2018-06-15 14:00:00,93.12,93.45,93.0,93.42,80489.0,76.5348,76.806,76.4362,76.7813,80489.0
2018-06-15 14:30:00,93.43,93.79,93.4,93.79,98848.0,76.7896,77.0855,76.7649,77.0855,98848.0
2018-06-15 15:00:00,93.78,94.03,93.73,93.97,136622.0,77.0772,77.2827,77.0361,77.2334,136622.0
2018-06-15 15:30:00,93.98,94.18,93.89,94.1,210867.0,77.2416,77.406,77.1676,77.3402,210867.0
2018-06-18 09:30:00,93.32,94.37,93.0,94.33,111818.0,76.6992,77.5621,76.4362,77.5293,111818.0
2018-06-18 10:00:00,94.33,94.48,93.77,94.15,100242.0,77.5293,77.6526,77.069,77.3813,100242.0
2018-06-18 10:30:00,94.12,94.38,93.83,94.03,72235.0,77.3567,77.5704,77.1183,77.2827,72235.0
2018-06-18 11:00:00,94.05,94.38,93.53,93.66,76403.0,77.2991,77.5704,76.8718,76.9786,76403.0
2018-06-18 11:30:00,93.68,93.88,93.65,93.78,61910.0,76.995,77.1594,76.9704,77.0772,61910.0
2018-06-18 12:00:00,93.79,93.99,93.77,93.82,38294.0,77.0855,77.2498,77.069,77.1101,38294.0
2018-06-18 12:30:00,93.81,94.13,93.77,94.04,34593.0,77.1019,77.3649,77.069,77.2909,34593.0
2018-06-18 13:00:00,94.04,94.09,93.79,93.81,60886.0,77.2909,77.332,77.0855,77.1019,60886.0
2018-06-18 13:30:00,93.81,94.25,93.69,94.25,77196.0,77.1019,77.4635,77.0033,77.4635,77196.0
2018-06-18 14:00:00,94.21,94.21,94.04,94.09,31906.0,77.4306,77.4306,77.2909,77.332,31906.0
2018-06-18 14:30:00,94.1,94.19,93.94,94.07,53598.0,77.3402,77.4142,77.2087,77.3156,53598.0
2018-06-18 15:00:00,94.05,94.17,94.03,94.15,58414.0,77.2991,77.3978,77.2827,77.3813,58414.0
2018-06-18 15:30:00,94.16,94.33,94.15,94.3,196957.0,77.3896,77.5293,77.3813,77.5046,196957.0
2018-06-19 09:30:00,93.9,95.84,93.88,95.26,174644.0,77.1759,78.7703,77.1594,78.2936,174644.0
2018-06-19 10:00:00,95.3,95.96,95.3,95.87,110337.0,78.3265,78.869,78.3265,78.795,110337.0
2018-06-19 10:30:00,95.87,95.97,95.24,95.68,91177.0,78.795,78.8772,78.2772,78.6388,91177.0
2018-06-19 11:00:00,95.65,95.67,94.77,94.8,119653.0,78.6142,78.6306,77.8909,77.9156,119653.0
2018-06-19 11:30:00,94.78,95.0,94.47,94.91,58390.0,77.8991,78.0799,77.6443,78.006,58390.0
2018-06-19 12:00:00,94.9,95.02,94.74,94.96,39847.0,77.9978,78.0964,77.8662,78.0471,39847.0
2018-06-19 12:30:00,94.96,94.99,94.8,94.86,72519.0,78.0471,78.0717,77.9156,77.9649,72519.0
2018-06-19 13:00:00,94.84,94.94,94.83,94.88,72974.0,77.9484,78.0306,77.9402,77.9813,72974.0
2018-06-19 13:30:00,94.86,94.91,94.59,94.91,91493.0,77.9649,78.006,77.743,78.006,91493.0
2018-06-19 14:00:00,94.91,94.99,94.74,94.89,43088.0,78.006,78.0717,77.8662,77.9895,43088.0
2018-06-19 14:30:00,94.9,94.9,94.74,94.85,52519.0,77.9978,77.9978,77.8662,77.9567,52519.0
2018-06-19 15:00:00,94.86,94.87,94.38,94.47,108746.0,77.9649,77.9731,77.5704,77.6443,108746.0
2018-06-19 15:30:00,94.47,94.74,94.38,94.62,304466.0,77.6443,77.8662,77.5704,77.7676,304466.0
2018-06-20 09:30:00,94.52,94.7,93.69,93.88,120605.0,77.6854,77.8334,77.0033,77.1594,120605.0
2018-06-20 10:00:00,93.91,94.28,93.65,93.75,176798.0,77.1841,77.4882,76.9704,77.0526,176798.0
2018-06-20 10:30:00,93.75,93.82,93.37,93.59,184407.0,77.0526,77.1101,76.7403,76.9211,184407.0
2018-06-20 11:00:00,93.59,93.91,93.49,93.5,86341.0,76.9211,77.1841,76.8389,76.8471,86341.0
2018-06-20 11:30:00,93.51,93.9,93.49,93.85,112243.0,76.8553,77.1759,76.8389,77.1348,112243.0
2018-06-20 12:00:00,93.84,94.17,93.69,94.02,113785.0,77.1265,77.3978,77.0033,77.2745,113785.0
2018-06-20 12:30:00,94.02,94.23,93.99,94.08,85274.0,77.2745,77.4471,77.2498,77.3238,85274.0
2018-06-20 13:00:00,94.05,94.24,93.97,94.12,82219.0,77.2991,77.4553,77.2334,77.3567,82219.0
2018-06-20 13:30:00,94.1,94.41,94.03,94.22,89342.0,77.3402,77.595,77.2827,77.4389,89342.0
2018-06-20 14:00:00,94.2,94.29,94.0,94.16,91161.0,77.4224,77.4964,77.258,77.3896,91161.0
2018-06-20 14:30:00,94.17,94.22,93.77,93.89,93321.0,77.3978,77.4389,77.069,77.1676,93321.0
2018-06-20 15:00:00,93.87,93.87,93.22,93.39,226570.0,77.1512,77.1512,76.617,76.7567,226570.0
2018-06-20 15:30:00,93.39,93.73,93.18,93.27,575877.0,76.7567,77.0361,76.5841,76.6581,575877.0
2018-06-21 09:30:00,102.51,104.74,100.72,104.3,1748657.0,84.2524,86.0852,82.7812,85.7236,1748657.0
2018-06-21 10:00:00,104.19,104.62,102.5,102.62,635475.0,85.6331,85.9866,84.2441,84.3428,635475.0
2018-06-21 10:30:00,102.81,103.49,101.57,103.35,529529.0,84.4989,85.0578,83.4798,84.9428,529529.0
2018-06-21 11:00:00,103.39,104.52,103.26,104.08,378911.0,84.9756,85.9044,84.8688,85.5427,378911.0
2018-06-21 11:30:00,104.07,104.9,103.74,104.61,321076.0,85.5345,86.2167,85.2633,85.9783,321076.0
2018-06-21 12:00:00,104.62,104.84,104.0,104.57,205489.0,85.9866,86.1674,85.477,85.9455,205489.0
2018-06-21 12:30:00,104.57,104.83,104.05,104.46,292250.0,85.9455,86.1592,85.5181,85.8551,292250.0
2018-06-21 13:00:00,104.49,105.35,104.43,105.14,306377.0,85.8797,86.5865,85.8304,86.4139,306377.0
2018-06-21 13:30:00,105.14,106.05,105.01,105.92,354876.0,86.4139,87.1619,86.3071,87.055,354876.0
2018-06-21 14:00:00,105.94,106.98,105.92,106.69,387558.0,87.0715,87.9262,87.055,87.6879,387558.0
2018-06-21 14:30:00,106.66,107.74,106.65,107.13,316719.0,87.6632,88.5509,87.655,88.0495,316719.0
2018-06-21 15:00:00,107.14,107.2,106.4,106.99,328496.0,88.0577,88.1071,87.4495,87.9345,328496.0
2018-06-21 15:30:00,106.98,107.21,106.44,107.06,657414.0,87.9262,88.1153,87.4824,87.992,657414.0
2018-06-22 09:30:00,108.0,108.31,105.36,107.07,309783.0,88.7646,89.0194,86.5948,88.0002,309783.0
2018-06-22 10:00:00,107.03,108.2,106.93,107.95,242945.0,87.9673,88.9289,87.8851,88.7235,242945.0
2018-06-22 10:30:00,107.9,108.59,107.81,107.87,179790.0,88.6824,89.2495,88.6084,88.6577,179790.0
2018-06-22 11:00:00,107.88,109.17,107.41,108.61,200677.0,88.6659,89.7262,88.2796,89.2659,200677.0
2018-06-22 11:30:00,108.57,108.64,108.24,108.27,100019.0,89.233,89.2906,88.9618,88.9865,100019.0
2018-06-22 12:00:00,108.28,108.49,108.09,108.18,101862.0,88.9947,89.1673,88.8385,88.9125,101862.0
2018-06-22 12:30:00,108.19,108.47,108.17,108.3,78508.0,88.9207,89.1509,88.9043,89.0111,78508.0
2018-06-22 13:00:00,108.31,108.56,108.2,108.56,72888.0,89.0194,89.2248,88.9289,89.2248,72888.0
2018-06-22 13:30:00,108.53,108.95,108.51,108.82,87329.0,89.2002,89.5454,89.1837,89.4385,87329.0
2018-06-22 14:00:00,108.83,109.16,108.81,109.09,87709.0,89.4467,89.718,89.4303,89.6604,87709.0
2018-06-22 14:30:00,109.1,109.2,108.93,109.02,124782.0,89.6686,89.7508,89.5289,89.6029,124782.0
2018-06-22 15:00:00,108.99,109.53,108.87,109.27,161814.0,89.5782,90.0221,89.4796,89.8084,161814.0
2018-06-22 15:30:00,109.28,109.3,108.87,108.92,522448.0,89.8166,89.833,89.4796,89.5207,522448.0
2018-06-25 09:30:00,108.69,109.24,108.28,109.04,192787.0,89.3317,89.7837,88.9947,89.6193,192787.0
2018-06-25 10:00:00,108.96,109.36,108.49,109.05,254033.0,89.5536,89.8823,89.1673,89.6276,254033.0
2018-06-25 10:30:00,109.04,109.14,108.6,108.63,172248.0,89.6193,89.7015,89.2577,89.2824,172248.0
2018-06-25 11:00:00,108.62,108.84,108.29,108.4,131429.0,89.2741,89.455,89.0029,89.0933,131429.0
2018-06-25 11:30:00,108.43,109.18,108.37,109.02,160396.0,89.118,89.7344,89.0687,89.6029,160396.0
2018-06-25 12:00:00,109.02,109.04,108.35,108.44,80641.0,89.6029,89.6193,89.0522,89.1262,80641.0
2018-06-25 12:30:00,108.44,108.9,108.37,108.82,93871.0,89.1262,89.5043,89.0687,89.4385,93871.0
2018-06-25 13:00:00,108.8,108.81,108.12,108.29,69699.0,89.4221,89.4303,88.8632,89.0029,69699.0
2018-06-25 13:30:00,108.26,108.54,108.17,108.5,53170.0,88.9783,89.2084,88.9043,89.1755,53170.0
2018-06-25 14:00:00,108.49,108.82,108.38,108.45,96217.0,89.1673,89.4385,89.0769,89.1344,96217.0
2018-06-25 14:30:00,108.45,108.46,107.2,107.38,135247.0,89.1344,89.1426,88.1071,88.255,135247.0
2018-06-25 15:00:00,107.4,107.63,107.27,107.56,132082.0,88.2714,88.4605,88.1646,88.4029,132082.0
2018-06-25 15:30:00,107.57,107.84,107.23,107.31,474231.0,88.4112,88.6331,88.1317,88.1975,474231.0
2018-06-26 09:30:00,107.41,107.51,106.33,107.44,152500.0,88.2796,88.3618,87.392,88.3043,152500.0
2018-06-26 10:00:00,107.4,107.87,107.18,107.71,129272.0,88.2714,88.6577,88.0906,88.5262,129272.0
2018-06-26 10:30:00,107.72,108.5,107.71,107.94,109872.0,88.5344,89.1755,88.5262,88.7153,109872.0
2018-06-26 11:00:00,107.91,108.26,107.82,107.98,110609.0,88.6906,88.9783,88.6166,88.7481,110609.0
2018-06-26 11:30:00,107.95,108.06,107.77,107.99,90287.0,88.7235,88.8139,88.5755,88.7563,90287.0
2018-06-26 12:00:00,107.96,108.34,107.96,108.33,95002.0,88.7317,89.044,88.7317,89.0358,95002.0
2018-06-26 12:30:00,108.31,108.41,108.23,108.32,100226.0,89.0194,89.1015,88.9536,89.0276,100226.0
2018-06-26 13:00:00,108.35,108.39,108.16,108.21,67718.0,89.0522,89.0851,88.8961,88.9372,67718.0
2018-06-26 13:30:00,108.22,108.31,108.09,108.13,72926.0,88.9454,89.0194,88.8385,88.8714,72926.0
2018-06-26 14:00:00,108.13,108.16,107.89,107.98,72935.0,88.8714,88.8961,88.6742,88.7481,72935.0
2018-06-26 14:30:00,107.99,108.65,107.99,108.53,93565.0,88.7563,89.2988,88.7563,89.2002,93565.0
2018-06-26 15:00:00,108.53,108.88,108.29,108.3,152074.0,89.2002,89.4878,89.0029,89.0111,152074.0
2018-06-26 15:30:00,108.3,108.3,107.8,107.84,303970.0,89.0111,89.0111,88.6002,88.6331,303970.0
2018-06-27 09:30:00,108.39,108.39,107.5,107.9,85691.0,89.0851,89.0851,88.3536,88.6824,85691.0
2018-06-27 10:00:00,107.88,108.4,107.82,108.0,162692.0,88.6659,89.0933,88.6166,88.7646,162692.0
2018-06-27 10:30:00,107.97,108.03,107.81,107.86,67093.0,88.7399,88.7892,88.6084,88.6495,67093.0
2018-06-27 11:00:00,107.9,108.06,107.12,107.15,140276.0,88.6824,88.8139,88.0413,88.066,140276.0
2018-06-27 11:30:00,107.16,107.73,107.12,107.68,68679.0,88.0742,88.5427,88.0413,88.5016,68679.0
2018-06-27 12:00:00,107.69,107.8,107.27,107.33,69546.0,88.5098,88.6002,88.1646,88.2139,69546.0
2018-06-27 12:30:00,107.33,107.42,107.23,107.26,60892.0,88.2139,88.2879,88.1317,88.1564,60892.0
2018-06-27 13:00:00,107.25,107.34,107.1,107.18,76179.0,88.1481,88.2221,88.0249,88.0906,76179.0
2018-06-27 13:30:00,107.17,107.18,106.82,107.05,92343.0,88.0824,88.0906,87.7947,87.9838,92343.0
2018-06-27 14:00:00,107.03,107.11,106.5,106.59,113623.0,87.9673,88.0331,87.5317,87.6057,113623.0
2018-06-27 14:30:00,106.58,106.79,106.22,106.29,86716.0,87.5975,87.7701,87.3016,87.3591,86716.0
2018-06-27 15:00:00,106.27,106.47,105.96,106.44,104000.0,87.3427,87.5071,87.0879,87.4824,104000.0
2018-06-27 15:30:00,106.44,106.44,105.81,105.87,333602.0,87.4824,87.4824,86.9646,87.0139,333602.0
2018-06-28 09:30:00,105.53,106.54,105.53,106.05,65802.0,86.7345,87.5646,86.7345,87.1619,65802.0
2018-06-28 10:00:00,106.03,106.24,105.82,106.19,135346.0,87.1454,87.318,86.9728,87.2769,135346.0
2018-06-28 10:30:00,106.19,106.38,105.78,106.38,119292.0,87.2769,87.4331,86.94,87.4331,119292.0
2018-06-28 11:00:00,106.38,106.83,106.18,106.69,104406.0,87.4331,87.8029,87.2687,87.6879,104406.0
2018-06-28 11:30:00,106.73,106.87,106.34,106.61,90282.0,87.7208,87.8358,87.4002,87.6221,90282.0
2018-06-28 12:00:00,106.6,107.18,106.6,107.09,68862.0,87.6139,88.0906,87.6139,88.0166,68862.0
2018-06-28 12:30:00,107.09,107.35,106.87,107.17,97588.0,88.0166,88.2303,87.8358,88.0824,97588.0
2018-06-28 13:00:00,107.16,107.3,107.0,107.2,49298.0,88.0742,88.1892,87.9427,88.1071,49298.0
2018-06-28 13:30:00,107.19,107.56,107.17,107.44,86749.0,88.0988,88.4029,88.0824,88.3043,86749.0
2018-06-28 14:00:00,107.39,107.42,106.96,107.3,159528.0,88.2632,88.2879,87.9098,88.1892,159528.0
2018-06-28 14:30:00,107.29,107.84,107.09,107.8,109096.0,88.181,88.6331,88.0166,88.6002,109096.0
2018-06-28 15:00:00,107.78,107.9,107.63,107.66,131390.0,88.5837,88.6824,88.4605,88.4851,131390.0
2018-06-28 15:30:00,107.67,108.05,107.63,108.02,319922.0,88.4933,88.8057,88.4605,88.781,319922.0
2018-06-29 09:30:00,108.46,109.58,107.86,108.03,131764.0,89.1426,90.0632,88.6495,88.7892,131764.0
2018-06-29 10:00:00,108.08,108.11,107.1,107.67,129955.0,88.8303,88.855,88.0249,88.4933,129955.0
2018-06-29 10:30:00,107.61,107.8,107.33,107.63,91524.0,88.444,88.6002,88.2139,88.4605,91524.0
2018-06-29 11:00:00,107.63,107.75,107.49,107.66,98481.0,88.4605,88.5591,88.3454,88.4851,98481.0
2018-06-29 11:30:00,107.72,108.15,107.51,108.02,82269.0,88.5344,88.8878,88.3618,88.781,82269.0
2018-06-29 12:00:00,108.01,108.4,107.95,108.4,50852.0,88.7728,89.0933,88.7235,89.0933,50852.0
2018-06-29 12:30:00,108.37,108.47,107.92,108.04,64101.0,89.0687,89.1509,88.6988,88.7974,64101.0
2018-06-29 13:00:00,108.05,108.3,108.05,108.13,47764.0,88.8057,89.0111,88.8057,88.8714,47764.0
2018-06-29 13:30:00,108.15,108.28,108.04,108.04,60185.0,88.8878,88.9947,88.7974,88.7974,60185.0
2018-06-29 14:00:00,108.05,108.07,107.87,107.94,78163.0,88.8057,88.8221,88.6577,88.7153,78163.0
2018-06-29 14:30:00,107.92,107.94,107.58,107.87,85767.0,88.6988,88.7153,88.4194,88.6577,85767.0
2018-06-29 15:00:00,107.86,107.9,107.39,107.51,118775.0,88.6495,88.6824,88.2632,88.3618,118775.0
2018-06-29 15:30:00,107.5,107.54,107.06,107.08,289457.0,88.3536,88.3865,87.992,88.0084,289457.0
2018-07-02 09:30:00,106.85,107.16,106.31,106.48,170191.0,87.8194,88.0742,87.3756,87.5153,170191.0
2018-07-02 10:00:00,106.47,106.79,106.13,106.66,95228.0,87.5071,87.7701,87.2276,87.6632,95228.0
2018-07-02 10:30:00,106.62,107.46,106.6,107.41,84169.0,87.6304,88.3207,87.6139,88.2796,84169.0
2018-07-02 11:00:00,107.45,107.87,107.41,107.78,81928.0,88.3125,88.6577,88.2796,88.5837,81928.0
2018-07-02 11:30:00,107.79,108.16,107.75,108.12,78097.0,88.592,88.8961,88.5591,88.8632,78097.0
2018-07-02 12:00:00,108.09,108.38,107.88,108.28,67485.0,88.8385,89.0769,88.6659,88.9947,67485.0
2018-07-02 12:30:00,108.25,108.73,108.25,108.58,108926.0,88.97,89.3645,88.97,89.2413,108926.0
2018-07-02 13:00:00,108.61,108.88,108.53,108.74,81134.0,89.2659,89.4878,89.2002,89.3728,81134.0
2018-07-02 13:30:00,108.73,109.14,108.6,109.03,71831.0,89.3645,89.7015,89.2577,89.6111,71831.0
2018-07-02 14:00:00,109.04,109.22,108.85,109.11,90438.0,89.6193,89.7673,89.4632,89.6769,90438.0
2018-07-02 14:30:00,109.13,109.48,109.11,109.39,128137.0,89.6933,89.981,89.6769,89.907,128137.0
2018-07-02 15:00:00,109.41,109.62,109.24,109.61,127039.0,89.9234,90.096,89.7837,90.0878,127039.0
2018-07-02 15:30:00,109.58,109.74,109.3,109.49,341778.0,90.0632,90.1947,89.833,89.9892,341778.0
2018-07-03 09:30:00,110.0,110.55,108.15,108.7,525677.0,90.4084,90.8604,88.8878,89.3399,525677.0
2018-07-03 10:00:00,108.7,109.66,108.54,109.12,347682.0,89.3399,90.1289,89.2084,89.6851,347682.0
2018-07-03 10:30:00,109.16,110.1,109.09,109.24,239438.0,89.718,90.4905,89.6604,89.7837,239438.0
2018-07-03 11:00:00,109.21,110.37,108.93,109.58,197245.0,89.7591,90.7125,89.5289,90.0632,197245.0
2018-07-03 11:30:00,109.55,109.72,109.04,109.35,160158.0,90.0385,90.1782,89.6193,89.8741,160158.0
2018-07-03 12:00:00,109.34,109.39,108.81,109.13,238667.0,89.8659,89.907,89.4303,89.6933,238667.0
2018-07-03 12:30:00,109.16,109.16,108.15,108.67,473448.0,89.718,89.718,88.8878,89.3152,473448.0
2018-07-05 09:30:00,109.35,109.49,108.91,109.08,85010.0,89.8741,89.9892,89.5125,89.6522,85010.0
2018-07-05 10:00:00,109.13,109.41,109.01,109.41,74574.0,89.6933,89.9234,89.5947,89.9234,74574.0
2018-07-05 10:30:00,109.42,109.48,109.12,109.48,120988.0,89.9317,89.981,89.6851,89.981,120988.0
2018-07-05 11:00:00,109.48,110.46,109.47,110.4,108843.0,89.981,90.7864,89.9727,90.7371,108843.0
2018-07-05 11:30:00,110.35,110.48,109.9,109.9,78912.0,90.696,90.8029,90.3262,90.3262,78912.0
2018-07-05 12:00:00,109.9,110.06,109.79,109.9,56005.0,90.3262,90.4577,90.2358,90.3262,56005.0
2018-07-05 12:30:00,109.89,109.95,109.62,109.74,65847.0,90.3179,90.3673,90.096,90.1947,65847.0
2018-07-05 13:00:00,109.72,110.03,109.67,110.01,61053.0,90.1782,90.433,90.1371,90.4166,61053.0
2018-07-05 13:30:00,109.98,110.09,109.8,110.02,56803.0,90.3919,90.4823,90.244,90.4248,56803.0
2018-07-05 14:00:00,110.0,110.34,109.81,110.24,104716.0,90.4084,90.6878,90.2522,90.6056,104716.0
2018-07-05 14:30:00,110.25,110.3,110.1,110.25,65786.0,90.6138,90.6549,90.4905,90.6138,65786.0
2018-07-05 15:00:00,110.24,110.29,110.0,110.09,92727.0,90.6056,90.6467,90.4084,90.4823,92727.0
2018-07-05 15:30:00,110.1,110.23,109.99,110.21,268825.0,90.4905,90.5974,90.4001,90.581,268825.0
2018-07-06 09:30:00,110.86,111.32,110.19,111.3,130779.0,91.1152,91.4933,90.5645,91.4768,130779.0
2018-07-06 10:00:00,111.37,111.43,111.04,111.25,85524.0,91.5343,91.5837,91.2631,91.4357,85524.0
2018-07-06 10:30:00,111.25,111.27,110.93,111.08,162102.0,91.4357,91.4522,91.1727,91.296,162102.0
2018-07-06 11:00:00,111.1,111.31,110.92,111.16,108273.0,91.3124,91.485,91.1645,91.3618,108273.0
2018-07-06 11:30:00,111.11,111.12,110.9,110.96,96374.0,91.3207,91.3289,91.1481,91.1974,96374.0
2018-07-06 12:00:00,110.95,111.05,110.89,111.04,105493.0,91.1892,91.2713,91.1398,91.2631,105493.0
2018-07-06 12:30:00,111.0,111.05,110.67,110.98,101303.0,91.2302,91.2713,90.959,91.2138,101303.0
2018-07-06 13:00:00,110.95,111.06,110.92,111.01,99483.0,91.1892,91.2796,91.1645,91.2385,99483.0
2018-07-06 13:30:00,111.01,111.04,110.78,111.0,84373.0,91.2385,91.2631,91.0494,91.2302,84373.0
2018-07-06 14:00:00,110.99,111.07,110.8,110.84,116783.0,91.222,91.2878,91.0659,91.0987,116783.0
2018-07-06 14:30:00,110.81,110.96,110.6,110.9,85018.0,91.0741,91.1974,90.9015,91.1481,85018.0
2018-07-06 15:00:00,110.89,111.01,110.86,110.96,87951.0,91.1398,91.2385,91.1152,91.1974,87951.0
2018-07-06 15:30:00,110.96,111.11,110.9,111.07,228964.0,91.1974,91.3207,91.1481,91.2878,228964.0
2018-07-09 09:30:00,110.68,111.06,110.44,110.65,143465.0,91.5851,91.8995,91.3865,91.5602,143465.0
2018-07-09 10:00:00,110.65,110.7,110.01,110.37,118369.0,91.5602,91.6016,91.0306,91.3285,118369.0
2018-07-09 10:30:00,110.34,110.54,110.07,110.2,149279.0,91.3037,91.4692,91.0803,91.1879,149279.0
2018-07-09 11:00:00,110.2,110.21,109.71,110.12,174290.0,91.1879,91.1961,90.7824,91.1217,174290.0
2018-07-09 11:30:00,110.11,110.33,110.04,110.3,82121.0,91.1134,91.2954,91.0555,91.2706,82121.0
2018-07-09 12:00:00,110.28,110.38,110.15,110.3,63199.0,91.2541,91.3368,91.1465,91.2706,63199.0
2018-07-09 12:30:00,110.3,110.36,110.2,110.26,53704.0,91.2706,91.3203,91.1879,91.2375,53704.0
2018-07-09 13:00:00,110.27,110.32,110.22,110.25,95691.0,91.2458,91.2872,91.2044,91.2292,95691.0
2018-07-09 13:30:00,110.24,110.33,110.22,110.29,87978.0,91.221,91.2954,91.2044,91.2623,87978.0
2018-07-09 14:00:00,110.29,110.34,110.24,110.26,73741.0,91.2623,91.3037,91.221,91.2375,73741.0
2018-07-09 14:30:00,110.27,110.29,109.93,110.24,143293.0,91.2458,91.2623,90.9645,91.221,143293.0
2018-07-09 15:00:00,110.25,110.28,110.18,110.22,150553.0,91.2292,91.2541,91.1713,91.2044,150553.0
2018-07-09 15:30:00,110.21,110.5,110.19,110.43,265603.0,91.1961,91.4361,91.1796,91.3782,265603.0
2018-07-10 09:30:00,110.49,110.75,110.1,110.37,99626.0,91.4278,91.643,91.1051,91.3285,99626.0
2018-07-10 10:00:00,110.3,110.35,109.89,110.3,80857.0,91.2706,91.312,90.9314,91.2706,80857.0
2018-07-10 10:30:00,110.3,110.76,109.93,110.06,106119.0,91.2706,91.6513,90.9645,91.072,106119.0
2018-07-10 11:00:00,110.07,110.09,109.43,109.52,192585.0,91.0803,91.0968,90.5507,90.6252,192585.0
2018-07-10 11:30:00,109.52,109.66,109.25,109.4,107639.0,90.6252,90.741,90.4018,90.5259,107639.0
2018-07-10 12:00:00,109.37,109.69,109.28,109.49,132066.0,90.5011,90.7659,90.4266,90.6004,132066.0
2018-07-10 12:30:00,109.48,110.0,109.48,109.76,73004.0,90.5921,91.0224,90.5921,90.8238,73004.0
2018-07-10 13:00:00,109.77,109.88,109.71,109.81,59995.0,90.8321,90.9231,90.7824,90.8652,59995.0
2018-07-10 13:30:00,109.8,109.94,109.79,109.81,67060.0,90.8569,90.9727,90.8486,90.8652,67060.0
2018-07-10 14:00:00,109.8,109.87,109.76,109.8,66093.0,90.8569,90.9148,90.8238,90.8569,66093.0
2018-07-10 14:30:00,109.82,109.97,109.81,109.85,57932.0,90.8734,90.9975,90.8652,90.8983,57932.0
2018-07-10 15:00:00,109.86,109.92,109.8,109.85,85582.0,90.9065,90.9562,90.8569,90.8983,85582.0
2018-07-10 15:30:00,109.86,110.0,109.77,109.8,295943.0,90.9065,91.0224,90.8321,90.8569,295943.0
2018-07-11 09:30:00,109.45,110.08,109.42,109.97,106285.0,90.5673,91.0886,90.5424,90.9975,106285.0
2018-07-11 10:00:00,110.01,110.39,109.77,110.31,57427.0,91.0306,91.3451,90.8321,91.2789,57427.0
2018-07-11 10:30:00,110.29,110.68,110.24,110.44,91031.0,91.2623,91.5851,91.221,91.3865,91031.0
2018-07-11 11:00:00,110.45,110.98,110.45,110.68,75079.0,91.3947,91.8333,91.3947,91.5851,75079.0
2018-07-11 11:30:00,110.67,110.69,110.21,110.37,66781.0,91.5768,91.5933,91.1961,91.3285,66781.0
2018-07-11 12:00:00,110.38,110.66,110.37,110.52,38502.0,91.3368,91.5685,91.3285,91.4527,38502.0
2018-07-11 12:30:00,110.54,110.66,110.43,110.47,34358.0,91.4692,91.5685,91.3782,91.4113,34358.0
2018-07-11 13:00:00,110.48,110.53,110.29,110.45,39116.0,91.4196,91.4609,91.2623,91.3947,39116.0
2018-07-11 13:30:00,110.46,110.57,110.28,110.3,25205.0,91.403,91.494,91.2541,91.2706,25205.0
2018-07-11 14:00:00,110.33,110.75,110.33,110.75,55291.0,91.2954,91.643,91.2954,91.643,55291.0
2018-07-11 14:30:00,110.73,110.79,110.6,110.73,43365.0,91.6264,91.6761,91.5189,91.6264,43365.0
2018-07-11 15:00:00,110.7,110.85,110.61,110.74,70730.0,91.6016,91.7257,91.5271,91.6347,70730.0
2018-07-11 15:30:00,110.74,110.89,110.43,110.46,265168.0,91.6347,91.7588,91.3782,91.403,265168.0
2018-07-12 09:30:00,111.25,111.39,110.74,111.1,78554.0,92.0567,92.1726,91.6347,91.9326,78554.0
2018-07-12 10:00:00,111.05,111.32,110.82,110.99,54510.0,91.8912,92.1146,91.7009,91.8416,54510.0
2018-07-12 10:30:00,111.0,111.22,111.0,111.07,59583.0,91.8499,92.0319,91.8499,91.9078,59583.0
2018-07-12 11:00:00,111.07,111.08,110.7,110.88,41104.0,91.9078,91.916,91.6016,91.7506,41104.0
2018-07-12 11:30:00,110.9,111.08,110.78,111.03,59435.0,91.7671,91.916,91.6678,91.8747,59435.0
2018-07-12 12:00:00,111.04,111.57,110.97,111.54,83584.0,91.8829,92.3215,91.825,92.2967,83584.0
2018-07-12 12:30:00,111.51,111.61,111.28,111.3,36874.0,92.2719,92.3546,92.0815,92.0981,36874.0
2018-07-12 13:00:00,111.31,111.74,111.28,111.57,63981.0,92.1064,92.4622,92.0815,92.3215,63981.0
2018-07-12 13:30:00,111.56,111.63,111.39,111.43,29531.0,92.3132,92.3712,92.1726,92.2057,29531.0
2018-07-12 14:00:00,111.43,111.55,111.19,111.19,33629.0,92.2057,92.305,92.0071,92.0071,33629.0
2018-07-12 14:30:00,111.16,111.35,111.09,111.24,55414.0,91.9822,92.1395,91.9243,92.0484,55414.0
2018-07-12 15:00:00,111.24,111.26,111.08,111.12,67291.0,92.0484,92.065,91.916,91.9491,67291.0
2018-07-12 15:30:00,111.12,111.41,111.1,111.38,213419.0,91.9491,92.1891,91.9326,92.1643,213419.0
2018-07-13 09:30:00,111.11,112.07,110.81,112.07,71029.0,91.9409,92.7352,91.6926,92.7352,71029.0
2018-07-13 10:00:00,112.06,112.08,111.57,111.79,73235.0,92.727,92.7435,92.3215,92.5036,73235.0
2018-07-13 10:30:00,111.73,112.05,111.73,111.89,56824.0,92.4539,92.7187,92.4539,92.5863,56824.0
2018-07-13 11:00:00,111.89,112.26,111.86,112.22,46754.0,92.5863,92.8925,92.5615,92.8594,46754.0
2018-07-13 11:30:00,112.21,112.21,111.85,111.89,43042.0,92.8511,92.8511,92.5532,92.5863,43042.0
2018-07-13 12:00:00,111.9,112.24,111.9,112.08,34622.0,92.5946,92.8759,92.5946,92.7435,34622.0
2018-07-13 12:30:00,112.05,112.29,111.94,112.25,38141.0,92.7187,92.9173,92.6277,92.8842,38141.0
2018-07-13 13:00:00,112.25,112.32,112.03,112.19,33265.0,92.8842,92.9421,92.7022,92.8345,33265.0
2018-07-13 13:30:00,112.2,112.2,112.0,112.1,28418.0,92.8428,92.8428,92.6773,92.7601,28418.0
2018-07-13 14:00:00,112.12,112.12,111.86,112.05,46181.0,92.7766,92.7766,92.5615,92.7187,46181.0
2018-07-13 14:30:00,112.04,112.23,111.91,112.16,48193.0,92.7104,92.8676,92.6029,92.8097,48193.0
2018-07-13 15:00:00,112.17,112.3,112.1,112.16,44115.0,92.818,92.9256,92.7601,92.8097,44115.0
2018-07-13 15:30:00,112.16,112.17,111.96,112.12,144255.0,92.8097,92.818,92.6442,92.7766,144255.0
2018-07-16 09:30:00,110.74,111.94,110.74,111.47,65811.0,91.6347,92.6277,91.6347,92.2388,65811.0
2018-07-16 10:00:00,111.47,111.87,111.42,111.54,58160.0,92.2388,92.5698,92.1974,92.2967,58160.0
2018-07-16 10:30:00,111.53,111.77,111.45,111.45,75442.0,92.2884,92.487,92.2222,92.2222,75442.0
2018-07-16 11:00:00,111.48,111.48,111.05,111.1,76433.0,92.247,92.247,91.8912,91.9326,76433.0
2018-07-16 11:30:00,111.09,111.11,110.49,110.73,75998.0,91.9243,91.9409,91.4278,91.6264,75998.0
2018-07-16 12:00:00,110.73,110.78,110.47,110.49,51041.0,91.6264,91.6678,91.4113,91.4278,51041.0
2018-07-16 12:30:00,110.49,110.61,110.32,110.39,38996.0,91.4278,91.5271,91.2872,91.3451,38996.0
2018-07-16 13:00:00,110.39,110.39,110.05,110.08,72493.0,91.3451,91.3451,91.0637,91.0886,72493.0
2018-07-16 13:30:00,110.07,110.24,110.07,110.16,45169.0,91.0803,91.221,91.0803,91.1548,45169.0
2018-07-16 14:00:00,110.15,110.85,110.1,110.82,51092.0,91.1465,91.7257,91.1051,91.7009,51092.0
2018-07-16 14:30:00,110.8,111.03,110.62,110.96,48824.0,91.6844,91.8747,91.5354,91.8168,48824.0
2018-07-16 15:00:00,110.96,110.96,110.6,110.93,65241.0,91.8168,91.8168,91.5189,91.7919,65241.0
2018-07-16 15:30:00,110.92,111.35,110.89,111.28,151963.0,91.7837,92.1395,91.7588,92.0815,151963.0
2018-07-17 09:30:00,111.33,111.75,110.56,111.45,36038.0,92.1229,92.4705,91.4858,92.2222,36038.0
2018-07-17 10:00:00,111.54,111.64,111.18,111.47,53632.0,92.2967,92.3794,91.9988,92.2388,53632.0
2018-07-17 10:30:00,111.47,111.59,111.17,111.2,70827.0,92.2388,92.3381,91.9905,92.0153,70827.0
2018-07-17 11:00:00,111.2,111.2,110.51,110.74,57663.0,92.0153,92.0153,91.4444,91.6347,57663.0
2018-07-17 11:30:00,110.72,110.81,110.6,110.7,45507.0,91.6182,91.6926,91.5189,91.6016,45507.0
2018-07-17 12:00:00,110.7,110.7,110.3,110.33,59989.0,91.6016,91.6016,91.2706,91.2954,59989.0
2018-07-17 12:30:00,110.35,110.53,110.2,110.38,43155.0,91.312,91.4609,91.1879,91.3368,43155.0
2018-07-17 13:00:00,110.37,110.46,110.29,110.34,52211.0,91.3285,91.403,91.2623,91.3037,52211.0
2018-07-17 13:30:00,110.36,110.54,110.21,110.51,110840.0,91.3203,91.4692,91.1961,91.4444,110840.0
2018-07-17 14:00:00,110.52,110.65,110.5,110.54,64236.0,91.4527,91.5602,91.4361,91.4692,64236.0
2018-07-17 14:30:00,110.54,110.7,110.54,110.59,38350.0,91.4692,91.6016,91.4692,91.5106,38350.0
2018-07-17 15:00:00,110.6,110.78,110.58,110.67,61268.0,91.5189,91.6678,91.5023,91.5768,61268.0
2018-07-17 15:30:00,110.68,110.71,110.34,110.39,191596.0,91.5851,91.6099,91.3037,91.3451,191596.0
2018-07-18 09:30:00,111.08,111.88,110.52,111.64,91632.0,91.916,92.578,91.4527,92.3794,91632.0
2018-07-18 10:00:00,111.65,111.99,111.42,111.98,72268.0,92.3877,92.6691,92.1974,92.6608,72268.0
2018-07-18 10:30:00,111.97,112.36,111.8,111.86,122015.0,92.6525,92.9752,92.5118,92.5615,122015.0
2018-07-18 11:00:00,111.86,111.94,111.66,111.73,74371.0,92.5615,92.6277,92.396,92.4539,74371.0
2018-07-18 11:30:00,111.73,111.89,111.6,111.87,71447.0,92.4539,92.5863,92.3463,92.5698,71447.0
2018-07-18 12:00:00,111.9,112.16,111.79,111.86,37664.0,92.5946,92.8097,92.5036,92.5615,37664.0
2018-07-18 12:30:00,111.83,111.88,111.63,111.72,42604.0,92.5367,92.578,92.3712,92.4456,42604.0
2018-07-18 13:00:00,111.72,111.8,111.69,111.74,32009.0,92.4456,92.5118,92.4208,92.4622,32009.0
2018-07-18 13:30:00,111.76,111.8,111.67,111.74,26802.0,92.4787,92.5118,92.4043,92.4622,26802.0
2018-07-18 14:00:00,111.77,111.87,111.71,111.83,51335.0,92.487,92.5698,92.4374,92.5367,51335.0
2018-07-18 14:30:00,111.82,112.1,111.76,112.1,40436.0,92.5284,92.7601,92.4787,92.7601,40436.0
2018-07-18 15:00:00,112.09,112.44,112.03,112.26,79330.0,92.7518,93.0414,92.7022,92.8925,79330.0
2018-07-18 15:30:00,112.27,112.29,112.05,112.16,152804.0,92.9007,92.9173,92.7187,92.8097,152804.0
2018-07-19 09:30:00,111.03,112.18,111.03,112.12,44695.0,91.8747,92.8263,91.8747,92.7766,44695.0
2018-07-19 10:00:00,112.12,112.69,111.99,112.16,39028.0,92.7766,93.2483,92.6691,92.8097,39028.0
2018-07-19 10:30:00,112.13,112.77,112.05,112.62,36261.0,92.7849,93.3145,92.7187,93.1904,36261.0
2018-07-19 11:00:00,112.62,112.81,112.28,112.34,44940.0,93.1904,93.3476,92.909,92.9587,44940.0
2018-07-19 11:30:00,112.36,112.48,112.3,112.48,38208.0,92.9752,93.0745,92.9256,93.0745,38208.0
2018-07-19 12:00:00,112.48,112.55,112.21,112.29,28663.0,93.0745,93.1324,92.8511,92.9173,28663.0
2018-07-19 12:30:00,112.31,112.37,112.26,112.35,26405.0,92.9338,92.9835,92.8925,92.9669,26405.0
2018-07-19 13:00:00,112.38,112.56,112.18,112.25,23862.0,92.9918,93.1407,92.8263,92.8842,23862.0
2018-07-19 13:30:00,112.26,112.32,112.13,112.16,34483.0,92.8925,92.9421,92.7849,92.8097,34483.0
2018-07-19 14:00:00,112.17,112.19,111.97,111.98,23814.0,92.818,92.8345,92.6525,92.6608,23814.0
2018-07-19 14:30:00,111.97,112.1,111.87,112.09,34084.0,92.6525,92.7601,92.5698,92.7518,34084.0
2018-07-19 15:00:00,112.08,112.11,111.93,111.98,31212.0,92.7435,92.7683,92.6194,92.6608,31212.0
2018-07-19 15:30:00,111.97,112.04,111.71,111.81,122901.0,92.6525,92.7104,92.4374,92.5201,122901.0
2018-07-20 09:30:00,111.43,111.49,110.81,111.49,63112.0,92.2057,92.2553,91.6926,92.2553,63112.0
2018-07-20 10:00:00,111.47,111.51,110.63,110.86,50937.0,92.2388,92.2719,91.5437,91.734,50937.0
2018-07-20 10:30:00,110.86,110.95,110.65,110.77,50580.0,91.734,91.8085,91.5602,91.6595,50580.0
2018-07-20 11:00:00,110.78,111.45,110.77,111.15,58468.0,91.6678,92.2222,91.6595,91.974,58468.0
2018-07-20 11:30:00,111.15,111.38,111.14,111.24,31068.0,91.974,92.1643,91.9657,92.0484,31068.0
2018-07-20 12:00:00,111.25,111.45,111.24,111.31,24805.0,92.0567,92.2222,92.0484,92.1064,24805.0
2018-07-20 12:30:00,111.31,111.33,111.17,111.21,31782.0,92.1064,92.1229,91.9905,92.0236,31782.0
2018-07-20 13:00:00,111.23,111.27,110.97,111.07,26087.0,92.0402,92.0733,91.825,91.9078,26087.0
2018-07-20 13:30:00,111.06,111.06,110.87,110.88,15015.0,91.8995,91.8995,91.7423,91.7506,15015.0
2018-07-20 14:00:00,110.87,110.94,110.67,110.67,38501.0,91.7423,91.8002,91.5768,91.5768,38501.0
2018-07-20 14:30:00,110.69,110.86,110.59,110.83,39334.0,91.5933,91.734,91.5106,91.7092,39334.0
2018-07-20 15:00:00,110.8,110.85,110.66,110.66,44979.0,91.6844,91.7257,91.5685,91.5685,44979.0
2018-07-20 15:30:00,110.67,110.67,110.36,110.44,244128.0,91.5768,91.5768,91.3203,91.3865,244128.0
2018-07-23 09:30:00,110.73,111.23,109.11,110.43,54195.0,91.6264,92.0402,90.2859,91.3782,54195.0
2018-07-23 10:00:00,110.37,111.15,110.36,111.03,58759.0,91.3285,91.974,91.3203,91.8747,58759.0
2018-07-23 10:30:00,111.03,111.12,110.71,111.12,65881.0,91.8747,91.9491,91.6099,91.9491,65881.0
2018-07-23 11:00:00,111.12,111.31,110.94,110.94,42133.0,91.9491,92.1064,91.8002,91.8002,42133.0
2018-07-23 11:30:00,110.98,111.45,110.97,111.45,51546.0,91.8333,92.2222,91.825,92.2222,51546.0
2018-07-23 12:00:00,111.41,111.55,111.29,111.41,25588.0,92.1891,92.305,92.0898,92.1891,25588.0
2018-07-23 12:30:00,111.43,111.56,111.3,111.3,28244.0,92.2057,92.3132,92.0981,92.0981,28244.0
2018-07-23 13:00:00,111.3,111.34,111.17,111.18,23267.0,92.0981,92.1312,91.9905,91.9988,23267.0
2018-07-23 13:30:00,111.21,111.24,111.01,111.2,38682.0,92.0236,92.0484,91.8581,92.0153,38682.0
2018-07-23 14:00:00,111.23,111.36,111.18,111.18,65505.0,92.0402,92.1477,91.9988,91.9988,65505.0
2018-07-23 14:30:00,111.18,111.24,110.96,111.0,54678.0,91.9988,92.0484,91.8168,91.8499,54678.0
2018-07-23 15:00:00,111.0,111.04,110.77,110.79,60714.0,91.8499,91.8829,91.6595,91.6761,60714.0
2018-07-23 15:30:00,110.8,111.02,110.72,110.96,199272.0,91.6844,91.8664,91.6182,91.8168,199272.0
2018-07-24 09:30:00,110.92,110.92,109.82,109.82,55817.0,91.7837,91.7837,90.8734,90.8734,55817.0
2018-07-24 10:00:00,109.82,109.82,108.64,108.64,88186.0,90.8734,90.8734,89.897,89.897,88186.0
2018-07-24 10:30:00,108.63,108.71,108.2,108.4,110593.0,89.8887,89.9549,89.5329,89.6984,110593.0
2018-07-24 11:00:00,108.38,109.02,108.34,108.69,97501.0,89.6819,90.2114,89.6488,89.9384,97501.0
2018-07-24 11:30:00,108.67,109.29,108.65,109.13,48171.0,89.9218,90.4349,89.9053,90.3025,48171.0
2018-07-24 12:00:00,109.11,109.32,109.11,109.14,39067.0,90.2859,90.4597,90.2859,90.3107,39067.0
2018-07-24 12:30:00,109.14,109.19,108.81,108.84,54415.0,90.3107,90.3521,90.0377,90.0625,54415.0
2018-07-24 13:00:00,108.84,109.06,108.71,108.73,55582.0,90.0625,90.2445,89.9549,89.9715,55582.0
2018-07-24 13:30:00,108.77,108.82,108.49,108.61,75712.0,90.0046,90.046,89.7729,89.8722,75712.0
2018-07-24 14:00:00,108.61,108.61,108.06,108.19,71532.0,89.8722,89.8722,89.4171,89.5246,71532.0
2018-07-24 14:30:00,108.19,108.33,108.02,108.05,56372.0,89.5246,89.6405,89.384,89.4088,56372.0
2018-07-24 15:00:00,108.05,108.12,107.93,108.07,64683.0,89.4088,89.4667,89.3095,89.4253,64683.0
2018-07-24 15:30:00,108.08,108.46,108.08,108.32,221157.0,89.4336,89.7481,89.4336,89.6322,221157.0
2018-07-25 09:30:00,108.0,109.61,107.8,108.0,118990.0,89.3674,90.6997,89.2019,89.3674,118990.0
2018-07-25 10:00:00,108.06,108.12,107.63,107.79,144050.0,89.4171,89.4667,89.0613,89.1937,144050.0
2018-07-25 10:30:00,107.75,107.9,107.65,107.71,117780.0,89.1606,89.2847,89.0778,89.1275,117780.0
2018-07-25 11:00:00,107.72,108.15,107.45,108.06,152177.0,89.1357,89.4915,88.9123,89.4171,152177.0
2018-07-25 11:30:00,108.07,108.07,107.83,107.85,184612.0,89.4253,89.4253,89.2268,89.2433,184612.0
2018-07-25 12:00:00,107.86,108.0,107.78,107.79,50331.0,89.2516,89.3674,89.1854,89.1937,50331.0
2018-07-25 12:30:00,107.79,107.85,107.64,107.82,50326.0,89.1937,89.2433,89.0695,89.2185,50326.0
2018-07-25 13:00:00,107.83,107.85,107.39,107.39,52871.0,89.2268,89.2433,88.8627,88.8627,52871.0
2018-07-25 13:30:00,107.42,107.49,106.98,107.09,82390.0,88.8875,88.9454,88.5234,88.6144,82390.0
2018-07-25 14:00:00,107.12,107.51,107.0,107.09,100892.0,88.6392,88.962,88.5399,88.6144,100892.0
2018-07-25 14:30:00,107.09,107.29,106.96,107.08,99830.0,88.6144,88.7799,88.5068,88.6061,99830.0
2018-07-25 15:00:00,107.12,107.32,106.95,106.97,124361.0,88.6392,88.8047,88.4986,88.5151,124361.0
2018-07-25 15:30:00,106.95,107.56,106.92,107.05,488275.0,88.4986,89.0033,88.4737,88.5813,488275.0
2018-07-26 09:30:00,106.96,107.97,106.96,107.73,74592.0,88.5068,89.3426,88.5068,89.144,74592.0
2018-07-26 10:00:00,107.62,107.84,107.06,107.11,74563.0,89.053,89.235,88.5896,88.631,74563.0
2018-07-26 10:30:00,107.12,107.55,107.09,107.52,70880.0,88.6392,88.9951,88.6144,88.9702,70880.0
2018-07-26 11:00:00,107.52,107.72,107.29,107.35,119832.0,88.9702,89.1357,88.7799,88.8296,119832.0
2018-07-26 11:30:00,107.31,107.38,107.07,107.18,29526.0,88.7965,88.8544,88.5979,88.6889,29526.0
2018-07-26 12:00:00,107.14,107.31,107.02,107.11,28376.0,88.6558,88.7965,88.5565,88.631,28376.0
2018-07-26 12:30:00,107.15,107.24,107.08,107.09,35254.0,88.6641,88.7385,88.6061,88.6144,35254.0
2018-07-26 13:00:00,107.08,107.11,106.68,106.71,31428.0,88.6061,88.631,88.2752,88.3,31428.0
2018-07-26 13:30:00,106.74,106.81,106.58,106.76,66777.0,88.3248,88.3827,88.1924,88.3414,66777.0
2018-07-26 14:00:00,106.75,106.8,106.51,106.7,63879.0,88.3331,88.3745,88.1345,88.2917,63879.0
2018-07-26 14:30:00,106.67,106.92,106.63,106.92,41772.0,88.2669,88.4737,88.2338,88.4737,41772.0
2018-07-26 15:00:00,106.91,107.41,106.89,107.22,71091.0,88.4655,88.8792,88.4489,88.722,71091.0
2018-07-26 15:30:00,107.21,107.33,106.95,107.01,186952.0,88.7137,88.813,88.4986,88.5482,186952.0
2018-07-27 09:30:00,107.97,108.52,107.42,107.78,63453.0,89.3426,89.7977,88.8875,89.1854,63453.0
2018-07-27 10:00:00,107.75,108.07,107.55,107.91,67874.0,89.1606,89.4253,88.9951,89.2929,67874.0
2018-07-27 10:30:00,107.9,108.05,107.57,107.65,47043.0,89.2847,89.4088,89.0116,89.0778,47043.0
2018-07-27 11:00:00,107.63,107.68,107.34,107.34,32451.0,89.0613,89.1026,88.8213,88.8213,32451.0
2018-07-27 11:30:00,107.34,107.73,107.33,107.68,30423.0,88.8213,89.144,88.813,89.1026,30423.0
2018-07-27 12:00:00,107.61,107.63,107.27,107.27,61743.0,89.0447,89.0613,88.7634,88.7634,61743.0
2018-07-27 12:30:00,107.29,107.29,106.97,107.06,40688.0,88.7799,88.7799,88.5151,88.5896,40688.0
2018-07-27 13:00:00,107.04,107.25,106.91,107.21,34227.0,88.573,88.7468,88.4655,88.7137,34227.0
2018-07-27 13:30:00,107.2,107.42,107.17,107.3,30618.0,88.7054,88.8875,88.6806,88.7882,30618.0
2018-07-27 14:00:00,107.33,107.33,106.92,106.95,41864.0,88.813,88.813,88.4737,88.4986,41864.0
2018-07-27 14:30:00,106.95,106.99,106.78,106.91,33220.0,88.4986,88.5317,88.3579,88.4655,33220.0
2018-07-27 15:00:00,106.92,107.01,106.76,106.76,38229.0,88.4737,88.5482,88.3414,88.3414,38229.0
2018-07-27 15:30:00,106.76,106.94,106.68,106.81,138884.0,88.3414,88.4903,88.2752,88.3827,138884.0
2018-07-30 09:30:00,106.76,107.4,106.51,106.61,34547.0,88.3414,88.8709,88.1345,88.2172,34547.0
2018-07-30 10:00:00,106.61,106.78,106.48,106.51,17117.0,88.2172,88.3579,88.1097,88.1345,17117.0
2018-07-30 10:30:00,106.63,107.18,106.62,107.11,24764.0,88.2338,88.6889,88.2255,88.631,24764.0
2018-07-30 11:00:00,107.06,107.16,106.72,106.86,27742.0,88.5896,88.6723,88.3083,88.4241,27742.0
2018-07-30 11:30:00,106.89,106.99,106.78,106.96,23186.0,88.4489,88.5317,88.3579,88.5068,23186.0
2018-07-30 12:00:00,106.96,106.96,106.5,106.52,23042.0,88.5068,88.5068,88.1262,88.1428,23042.0
2018-07-30 12:30:00,106.51,106.61,106.27,106.41,19521.0,88.1345,88.2172,87.9359,88.0517,19521.0
2018-07-30 13:00:00,106.39,106.49,106.34,106.34,18971.0,88.0352,88.1179,87.9938,87.9938,18971.0
2018-07-30 13:30:00,106.34,106.42,106.31,106.41,17371.0,87.9938,88.06,87.969,88.0517,17371.0
2018-07-30 14:00:00,106.38,106.41,106.31,106.34,16917.0,88.0269,88.0517,87.969,87.9938,16917.0
2018-07-30 14:30:00,106.34,106.68,106.32,106.62,43553.0,87.9938,88.2752,87.9773,88.2255,43553.0
2018-07-30 15:00:00,106.61,106.62,106.37,106.46,38335.0,88.2172,88.2255,88.0186,88.0931,38335.0
2018-07-30 15:30:00,106.46,106.62,106.31,106.41,115114.0,88.0931,88.2255,87.969,88.0517,115114.0
2018-07-31 09:30:00,104.8,106.41,104.72,104.97,144840.0,86.7195,88.0517,86.6533,86.8602,144840.0
2018-07-31 10:00:00,105.01,105.87,105.0,105.77,72337.0,86.8933,87.6049,86.885,87.5222,72337.0
2018-07-31 10:30:00,105.78,106.43,105.78,105.91,55356.0,87.5304,88.0683,87.5304,87.638,55356.0
2018-07-31 11:00:00,105.87,106.32,105.84,106.07,70348.0,87.6049,87.9773,87.5801,87.7704,70348.0
2018-07-31 11:30:00,106.08,106.27,105.91,106.0,27774.0,87.7787,87.9359,87.638,87.7125,27774.0
2018-07-31 12:00:00,106.02,106.51,105.96,106.34,27477.0,87.729,88.1345,87.6794,87.9938,27477.0
2018-07-31 12:30:00,106.29,106.31,106.02,106.15,18294.0,87.9524,87.969,87.729,87.8366,18294.0
2018-07-31 13:00:00,106.17,106.33,106.1,106.24,16415.0,87.8531,87.9855,87.7952,87.9111,16415.0
2018-07-31 13:30:00,106.23,106.31,106.11,106.24,19255.0,87.9028,87.969,87.8035,87.9111,19255.0
2018-07-31 14:00:00,106.24,106.52,106.0,106.49,43283.0,87.9111,88.1428,87.7125,88.1179,43283.0
2018-07-31 14:30:00,106.48,106.79,106.44,106.67,29602.0,88.1097,88.3662,88.0766,88.2669,29602.0
2018-07-31 15:00:00,106.66,106.94,106.58,106.83,38572.0,88.2586,88.4903,88.1924,88.3993,38572.0
2018-07-31 15:30:00,106.85,107.0,106.65,106.9,164314.0,88.4158,88.5399,88.2503,88.4572,164314.0
2018-08-01 09:30:00,105.88,107.19,105.86,106.16,90014.0,87.6132,88.6972,87.5966,87.8449,90014.0
2018-08-01 10:00:00,106.07,106.28,105.72,106.21,33954.0,87.7704,87.9442,87.4808,87.8862,33954.0
2018-08-01 10:30:00,106.23,106.65,106.06,106.06,38081.0,87.9028,88.2503,87.7621,87.7621,38081.0
2018-08-01 11:00:00,105.96,106.09,105.79,105.89,45030.0,87.6794,87.7869,87.5387,87.6214,45030.0
2018-08-01 11:30:00,105.93,106.22,105.82,105.84,32045.0,87.6545,87.8945,87.5635,87.5801,32045.0
2018-08-01 12:00:00,105.77,106.01,105.63,105.66,18601.0,87.5222,87.7207,87.4063,87.4311,18601.0
2018-08-01 12:30:00,105.62,105.66,105.31,105.59,37418.0,87.398,87.4311,87.1415,87.3732,37418.0
2018-08-01 13:00:00,105.62,105.93,105.59,105.88,33204.0,87.398,87.6545,87.3732,87.6132,33204.0
2018-08-01 13:30:00,105.9,106.07,105.88,106.04,30733.0,87.6297,87.7704,87.6132,87.7456,30733.0
2018-08-01 14:00:00,106.0,106.44,105.93,106.44,34020.0,87.7125,88.0766,87.6545,88.0766,34020.0
2018-08-01 14:30:00,106.45,106.74,106.25,106.74,34593.0,88.0848,88.3248,87.9193,88.3248,34593.0
2018-08-01 15:00:00,106.73,106.73,106.44,106.53,44449.0,88.3165,88.3165,88.0766,88.151,44449.0
2018-08-01 15:30:00,106.53,106.7,106.53,106.61,140213.0,88.151,88.2917,88.151,88.2172,140213.0
2018-08-02 09:30:00,106.97,108.12,106.33,108.04,78891.0,88.5151,89.4667,87.9855,89.4005,78891.0
2018-08-02 10:00:00,108.09,108.21,107.71,108.21,63326.0,89.4419,89.5412,89.1275,89.5412,63326.0
2018-08-02 10:30:00,108.23,108.65,108.07,108.63,65199.0,89.5577,89.9053,89.4253,89.8887,65199.0
2018-08-02 11:00:00,108.66,108.75,108.13,108.33,73845.0,89.9136,89.988,89.475,89.6405,73845.0
2018-08-02 11:30:00,108.32,108.32,107.83,108.15,54649.0,89.6322,89.6322,89.2268,89.4915,54649.0
2018-08-02 12:00:00,108.17,108.55,108.08,108.38,37200.0,89.5081,89.8225,89.4336,89.6819,37200.0
2018-08-02 12:30:00,108.38,108.38,108.14,108.3,37343.0,89.6819,89.6819,89.4833,89.6157,37343.0
2018-08-02 13:00:00,108.32,108.53,108.29,108.45,31132.0,89.6322,89.806,89.6074,89.7398,31132.0
2018-08-02 13:30:00,108.46,108.74,108.45,108.7,39744.0,89.7481,89.9798,89.7398,89.9467,39744.0
2018-08-02 14:00:00,108.69,108.78,108.54,108.77,46214.0,89.9384,90.0129,89.8143,90.0046,46214.0
2018-08-02 14:30:00,108.77,108.92,108.7,108.81,62146.0,90.0046,90.1287,89.9467,90.0377,62146.0
2018-08-02 15:00:00,108.83,109.09,108.81,109.07,89141.0,90.0542,90.2694,90.0377,90.2528,89141.0
2018-08-02 15:30:00,109.09,109.12,108.7,108.77,253649.0,90.2694,90.2942,89.9467,90.0046,253649.0
2018-08-03 09:30:00,108.89,109.73,108.02,108.86,72373.0,90.1039,90.799,89.384,90.0791,72373.0
2018-08-03 10:00:00,108.82,109.15,108.73,108.93,93233.0,90.046,90.319,89.9715,90.137,93233.0
2018-08-03 10:30:00,108.93,109.12,108.59,109.1,64733.0,90.137,90.2942,89.8556,90.2776,64733.0
2018-08-03 11:00:00,109.07,109.33,108.9,108.94,39422.0,90.2528,90.468,90.1122,90.1452,39422.0
2018-08-03 11:30:00,108.94,109.11,108.88,108.88,48570.0,90.1452,90.2859,90.0956,90.0956,48570.0
2018-08-03 12:00:00,108.88,108.99,108.87,108.99,78628.0,90.0956,90.1866,90.0873,90.1866,78628.0
2018-08-03 12:30:00,108.94,108.95,108.89,108.9,37345.0,90.1452,90.1535,90.1039,90.1122,37345.0
2018-08-03 13:00:00,108.9,108.98,108.88,108.91,36597.0,90.1122,90.1783,90.0956,90.1204,36597.0
2018-08-03 13:30:00,108.91,109.01,108.87,108.9,39652.0,90.1204,90.2032,90.0873,90.1122,39652.0
2018-08-03 14:00:00,108.9,109.08,108.88,109.07,42721.0,90.1122,90.2611,90.0956,90.2528,42721.0
2018-08-03 14:30:00,109.07,109.12,108.9,108.95,50968.0,90.2528,90.2942,90.1122,90.1535,50968.0
2018-08-03 15:00:00,108.96,108.98,108.73,108.79,100296.0,90.1618,90.1783,89.9715,90.0211,100296.0
2018-08-03 15:30:00,108.79,108.95,108.78,108.89,137528.0,90.0211,90.1535,90.0129,90.1039,137528.0
2018-08-06 09:30:00,109.18,111.16,109.18,110.85,99832.0,90.3438,91.9822,90.3438,91.7257,99832.0
2018-08-06 10:00:00,110.85,110.91,110.33,110.56,44387.0,91.7257,91.7754,91.2954,91.4858,44387.0
2018-08-06 10:30:00,110.57,110.73,110.46,110.54,72525.0,91.494,91.6264,91.403,91.4692,72525.0
2018-08-06 11:00:00,110.56,110.84,110.53,110.8,31672.0,91.4858,91.7175,91.4609,91.6844,31672.0
2018-08-06 11:30:00,110.79,111.06,110.76,110.99,37317.0,91.6761,91.8995,91.6513,91.8416,37317.0
2018-08-06 12:00:00,110.97,111.36,110.94,111.25,22671.0,91.825,92.1477,91.8002,92.0567,22671.0
2018-08-06 12:30:00,111.26,111.39,111.22,111.3,33021.0,92.065,92.1726,92.0319,92.0981,33021.0
2018-08-06 13:00:00,111.29,111.38,111.22,111.28,22348.0,92.0898,92.1643,92.0319,92.0815,22348.0
2018-08-06 13:30:00,111.24,111.33,110.98,111.07,34137.0,92.0484,92.1229,91.8333,91.9078,34137.0
2018-08-06 14:00:00,111.08,111.2,110.92,111.0,36355.0,91.916,92.0153,91.7837,91.8499,36355.0
2018-08-06 14:30:00,110.98,111.03,110.83,110.98,40163.0,91.8333,91.8747,91.7092,91.8333,40163.0
2018-08-06 15:00:00,110.95,111.06,110.89,110.93,47431.0,91.8085,91.8995,91.7588,91.7919,47431.0
2018-08-06 15:30:00,110.94,111.07,110.8,110.89,190884.0,91.8002,91.9078,91.6844,91.7588,190884.0
2018-08-07 09:30:00,111.21,111.7,110.46,110.75,49099.0,92.0236,92.4291,91.403,91.643,49099.0
2018-08-07 10:00:00,110.69,110.81,110.25,110.32,104442.0,91.5933,91.6926,91.2292,91.2872,104442.0
2018-08-07 10:30:00,110.34,110.58,110.2,110.38,47150.0,91.3037,91.5023,91.1879,91.3368,47150.0
2018-08-07 11:00:00,110.39,110.71,110.37,110.64,35939.0,91.3451,91.6099,91.3285,91.552,35939.0
2018-08-07 11:30:00,110.61,110.79,110.33,110.4,36071.0,91.5271,91.6761,91.2954,91.3534,36071.0
2018-08-07 12:00:00,110.38,110.39,110.13,110.16,31123.0,91.3368,91.3451,91.1299,91.1548,31123.0
2018-08-07 12:30:00,110.16,110.38,110.05,110.1,18638.0,91.1548,91.3368,91.0637,91.1051,18638.0
2018-08-07 13:00:00,110.04,110.07,109.6,109.69,19772.0,91.0555,91.0803,90.6914,90.7659,19772.0
2018-08-07 13:30:00,109.73,109.78,109.41,109.43,22582.0,90.799,90.8403,90.5342,90.5507,22582.0
2018-08-07 14:00:00,109.46,109.86,109.4,109.82,35714.0,90.5755,90.9065,90.5259,90.8734,35714.0
2018-08-07 14:30:00,109.8,110.29,109.76,110.11,49439.0,90.8569,91.2623,90.8238,91.1134,49439.0
2018-08-07 15:00:00,110.09,110.09,109.92,110.05,33296.0,91.0968,91.0968,90.9562,91.0637,33296.0
2018-08-07 15:30:00,110.05,110.06,109.79,109.95,135032.0,91.0637,91.072,90.8486,90.981,135032.0
2018-08-08 09:30:00,109.97,110.09,108.58,109.95,25320.0,90.9975,91.0968,89.8474,90.981,25320.0
2018-08-08 10:00:00,110.0,110.05,109.67,109.97,30140.0,91.0224,91.0637,90.7493,90.9975,30140.0
2018-08-08 10:30:00,110.0,110.0,109.56,109.81,29422.0,91.0224,91.0224,90.6583,90.8652,29422.0
2018-08-08 11:00:00,109.83,109.83,109.41,109.65,40040.0,90.8817,90.8817,90.5342,90.7328,40040.0
2018-08-08 11:30:00,109.68,109.86,109.67,109.76,36348.0,90.7576,90.9065,90.7493,90.8238,36348.0
2018-08-08 12:00:00,109.78,109.82,109.63,109.63,34718.0,90.8403,90.8734,90.7162,90.7162,34718.0
2018-08-08 12:30:00,109.61,109.82,109.61,109.72,21947.0,90.6997,90.8734,90.6997,90.7907,21947.0
2018-08-08 13:00:00,109.69,109.81,109.69,109.74,18414.0,90.7659,90.8652,90.7659,90.8072,18414.0
2018-08-08 13:30:00,109.73,109.9,109.7,109.78,22691.0,90.799,90.9396,90.7741,90.8403,22691.0
2018-08-08 14:00:00,109.78,109.99,109.78,109.94,28278.0,90.8403,91.0141,90.8403,90.9727,28278.0
2018-08-08 14:30:00,109.92,109.94,109.44,109.62,72306.0,90.9562,90.9727,90.559,90.7079,72306.0
2018-08-08 15:00:00,109.63,109.96,109.63,109.94,38038.0,90.7162,90.9893,90.7162,90.9727,38038.0
2018-08-08 15:30:00,109.94,109.96,109.75,109.88,128713.0,90.9727,90.9893,90.8155,90.9231,128713.0
2018-08-09 09:30:00,109.85,110.88,109.85,110.16,43854.0,90.8983,91.7506,90.8983,91.1548,43854.0
2018-08-09 10:00:00,110.17,110.53,110.16,110.49,35875.0,91.163,91.4609,91.1548,91.4278,35875.0
2018-08-09 10:30:00,110.42,110.42,110.1,110.35,29691.0,91.3699,91.3699,91.1051,91.312,29691.0
2018-08-09 11:00:00,110.31,110.57,110.15,110.18,23616.0,91.2789,91.494,91.1465,91.1713,23616.0
2018-08-09 11:30:00,110.21,110.28,110.01,110.18,23490.0,91.1961,91.2541,91.0306,91.1713,23490.0
2018-08-09 12:00:00,110.17,110.28,110.04,110.09,24260.0,91.163,91.2541,91.0555,91.0968,24260.0
2018-08-09 12:30:00,110.06,110.37,110.05,110.36,16745.0,91.072,91.3285,91.0637,91.3203,16745.0
2018-08-09 13:00:00,110.33,110.35,110.15,110.26,65495.0,91.2954,91.312,91.1465,91.2375,65495.0
2018-08-09 13:30:00,110.32,110.61,110.3,110.5,21845.0,91.2872,91.5271,91.2706,91.4361,21845.0
2018-08-09 14:00:00,110.5,110.71,110.47,110.55,28136.0,91.4361,91.6099,91.4113,91.4775,28136.0
2018-08-09 14:30:00,110.53,110.54,110.15,110.17,23247.0,91.4609,91.4692,91.1465,91.163,23247.0
2018-08-09 15:00:00,110.17,110.25,109.85,109.89,103349.0,91.163,91.2292,90.8983,90.9314,103349.0
2018-08-09 15:30:00,109.89,109.98,109.34,109.42,195641.0,90.9314,91.0058,90.4762,90.5424,195641.0
2018-08-10 09:30:00,108.46,109.46,107.96,109.15,48313.0,89.7481,90.5755,89.3343,90.319,48313.0
2018-08-10 10:00:00,109.17,109.56,108.96,109.39,47790.0,90.3356,90.6583,90.1618,90.5176,47790.0
2018-08-10 10:30:00,109.39,110.0,109.36,109.66,38118.0,90.5176,91.0224,90.4928,90.741,38118.0
2018-08-10 11:00:00,109.69,110.16,109.66,109.98,26194.0,90.7659,91.1548,90.741,91.0058,26194.0
2018-08-10 11:30:00,109.98,110.2,109.75,109.93,26005.0,91.0058,91.1879,90.8155,90.9645,26005.0
2018-08-10 12:00:00,109.94,110.08,109.86,109.97,16336.0,90.9727,91.0886,90.9065,90.9975,16336.0
2018-08-10 12:30:00,109.97,110.02,109.88,109.95,20119.0,90.9975,91.0389,90.9231,90.981,20119.0
2018-08-10 13:00:00,109.94,109.96,109.82,109.84,23313.0,90.9727,90.9893,90.8734,90.89,23313.0
2018-08-10 13:30:00,109.83,109.86,109.64,109.7,23831.0,90.8817,90.9065,90.7245,90.7741,23831.0
2018-08-10 14:00:00,109.67,109.78,109.41,109.43,34632.0,90.7493,90.8403,90.5342,90.5507,34632.0
2018-08-10 14:30:00,109.49,109.53,108.95,109.11,66591.0,90.6004,90.6335,90.1535,90.2859,66591.0
2018-08-10 15:00:00,109.14,109.52,108.98,109.47,93210.0,90.3107,90.6252,90.1783,90.5838,93210.0
2018-08-10 15:30:00,109.5,109.64,109.15,109.48,130066.0,90.6086,90.7245,90.319,90.5921,130066.0
2018-08-13 09:30:00,109.54,109.71,108.87,108.96,28198.0,90.6417,90.7824,90.0873,90.1618,28198.0
2018-08-13 10:00:00,108.88,109.09,108.55,108.58,39180.0,90.0956,90.2694,89.8225,89.8474,39180.0
2018-08-13 10:30:00,108.52,108.99,108.52,108.71,27500.0,89.7977,90.1866,89.7977,89.9549,27500.0
2018-08-13 11:00:00,108.73,108.85,108.45,108.59,18168.0,89.9715,90.0708,89.7398,89.8556,18168.0
2018-08-13 11:30:00,108.54,108.94,108.52,108.55,30092.0,89.8143,90.1452,89.7977,89.8225,30092.0
2018-08-13 12:00:00,108.62,108.88,108.59,108.88,22848.0,89.8805,90.0956,89.8556,90.0956,22848.0
2018-08-13 12:30:00,108.84,109.0,108.73,108.73,28873.0,90.0625,90.1949,89.9715,89.9715,28873.0
2018-08-13 13:00:00,108.69,108.91,108.52,108.91,23074.0,89.9384,90.1204,89.7977,90.1204,23074.0
2018-08-13 13:30:00,108.92,109.05,108.87,108.96,32934.0,90.1287,90.2363,90.0873,90.1618,32934.0
2018-08-13 14:00:00,108.99,109.61,108.99,109.59,26166.0,90.1866,90.6997,90.1866,90.6831,26166.0
2018-08-13 14:30:00,109.62,109.74,109.58,109.69,31941.0,90.7079,90.8072,90.6748,90.7659,31941.0
2018-08-13 15:00:00,109.69,109.7,109.35,109.41,65878.0,90.7659,90.7741,90.4845,90.5342,65878.0
2018-08-13 15:30:00,109.42,109.54,109.26,109.33,126426.0,90.5424,90.6417,90.41,90.468,126426.0
2018-08-14 09:30:00,109.97,110.47,108.46,109.6,39338.0,90.9975,91.4113,89.7481,90.6914,39338.0
2018-08-14 10:00:00,109.57,110.11,109.48,110.11,16539.0,90.6666,91.1134,90.5921,91.1134,16539.0
2018-08-14 10:30:00,110.12,110.52,110.11,110.52,17531.0,91.1217,91.4527,91.1134,91.4527,17531.0
2018-08-14 11:00:00,110.56,110.64,110.37,110.54,24750.0,91.4858,91.552,91.3285,91.4692,24750.0
2018-08-14 11:30:00,110.53,110.57,110.23,110.41,31861.0,91.4609,91.494,91.2127,91.3616,31861.0
2018-08-14 12:00:00,110.47,110.77,110.47,110.61,21826.0,91.4113,91.6595,91.4113,91.5271,21826.0
2018-08-14 12:30:00,110.65,110.73,110.47,110.6,26315.0,91.5602,91.6264,91.4113,91.5189,26315.0
2018-08-14 13:00:00,110.6,110.67,110.5,110.55,42720.0,91.5189,91.5768,91.4361,91.4775,42720.0
2018-08-14 13:30:00,110.56,110.68,110.55,110.59,28969.0,91.4858,91.5851,91.4775,91.5106,28969.0
2018-08-14 14:00:00,110.59,110.97,110.35,110.96,53681.0,91.5106,91.825,91.312,91.8168,53681.0
2018-08-14 14:30:00,110.93,111.07,110.85,110.86,22687.0,91.7919,91.9078,91.7257,91.734,22687.0
2018-08-14 15:00:00,110.86,111.29,110.86,111.24,47953.0,91.734,92.0898,91.734,92.0484,47953.0
2018-08-14 15:30:00,111.22,111.22,110.98,111.16,196709.0,92.0319,92.0319,91.8333,91.9822,196709.0
2018-08-15 09:30:00,110.58,111.69,110.58,110.9,25095.0,91.5023,92.4208,91.5023,91.7671,25095.0
2018-08-15 10:00:00,110.95,111.24,110.87,111.02,37105.0,91.8085,92.0484,91.7423,91.8664,37105.0
2018-08-15 10:30:00,110.97,111.44,110.95,111.41,66470.0,91.825,92.2139,91.8085,92.1891,66470.0
2018-08-15 11:00:00,111.38,112.03,111.36,112.02,93521.0,92.1643,92.7022,92.1477,92.6939,93521.0
2018-08-15 11:30:00,112.06,112.39,112.02,112.22,67684.0,92.727,93.0,92.6939,92.8594,67684.0
2018-08-15 12:00:00,112.19,112.74,112.18,112.53,65331.0,92.8345,93.2897,92.8263,93.1159,65331.0
2018-08-15 12:30:00,112.56,112.69,112.13,112.32,47284.0,93.1407,93.2483,92.7849,92.9421,47284.0
2018-08-15 13:00:00,112.27,112.56,112.27,112.43,31433.0,92.9007,93.1407,92.9007,93.0331,31433.0
2018-08-15 13:30:00,112.45,112.46,112.2,112.23,41106.0,93.0497,93.058,92.8428,92.8676,41106.0
2018-08-15 14:00:00,112.23,112.28,111.82,111.91,62831.0,92.8676,92.909,92.5284,92.6029,62831.0
2018-08-15 14:30:00,111.9,112.16,111.76,112.16,43569.0,92.5946,92.8097,92.4787,92.8097,43569.0
2018-08-15 15:00:00,112.17,112.21,111.89,112.19,82398.0,92.818,92.8511,92.5863,92.8345,82398.0
2018-08-15 15:30:00,112.19,112.48,111.88,112.34,274436.0,92.8345,93.0745,92.578,92.9587,274436.0
2018-08-16 09:30:00,112.83,113.15,112.57,112.82,38685.0,93.3641,93.6289,93.149,93.3559,38685.0
2018-08-16 10:00:00,112.86,113.35,112.74,113.33,49316.0,93.389,93.7944,93.2897,93.7779,49316.0
2018-08-16 10:30:00,113.36,113.54,113.12,113.47,48641.0,93.8027,93.9516,93.6041,93.8937,48641.0
2018-08-16 11:00:00,113.43,113.44,113.05,113.19,52416.0,93.8606,93.8689,93.5462,93.662,52416.0
2018-08-16 11:30:00,113.17,113.38,113.1,113.29,49416.0,93.6455,93.8192,93.5876,93.7448,49416.0
2018-08-16 12:00:00,113.28,113.3,113.15,113.2,28086.0,93.7365,93.753,93.6289,93.6703,28086.0
2018-08-16 12:30:00,113.19,113.27,112.89,113.06,137643.0,93.662,93.7282,93.4138,93.5545,137643.0
2018-08-16 13:00:00,113.06,113.19,112.59,112.69,40636.0,93.5545,93.662,93.1655,93.2483,40636.0
2018-08-16 13:30:00,112.68,112.81,112.59,112.6,33720.0,93.24,93.3476,93.1655,93.1738,33720.0
2018-08-16 14:00:00,112.58,112.89,112.53,112.86,35195.0,93.1573,93.4138,93.1159,93.389,35195.0
2018-08-16 14:30:00,112.85,112.93,112.61,112.76,48784.0,93.3807,93.4469,93.1821,93.3062,48784.0
2018-08-16 15:00:00,112.79,113.01,112.79,112.91,37200.0,93.331,93.5131,93.331,93.4303,37200.0
2018-08-16 15:30:00,112.91,112.98,112.72,112.88,140398.0,93.4303,93.4883,93.2731,93.4055,140398.0
2018-08-17 09:30:00,113.15,113.68,112.71,113.31,51718.0,93.6289,94.0675,93.2648,93.7613,51718.0
2018-08-17 10:00:00,113.44,113.74,113.12,113.66,48479.0,93.8689,94.1171,93.6041,94.0509,48479.0
2018-08-17 10:30:00,113.63,113.88,113.53,113.84,51912.0,94.0261,94.233,93.9434,94.1999,51912.0
2018-08-17 11:00:00,113.81,113.9,113.48,113.59,48164.0,94.1751,94.2495,93.902,93.993,48164.0
2018-08-17 11:30:00,113.59,113.82,113.49,113.8,19627.0,93.993,94.1833,93.9103,94.1668,19627.0
2018-08-17 12:00:00,113.79,113.85,113.41,113.61,22373.0,94.1585,94.2082,93.8441,94.0096,22373.0
2018-08-17 12:30:00,113.61,113.67,113.41,113.52,18010.0,94.0096,94.0592,93.8441,93.9351,18010.0
2018-08-17 13:00:00,113.53,113.68,113.51,113.68,16416.0,93.9434,94.0675,93.9268,94.0675,16416.0
2018-08-17 13:30:00,113.66,113.95,113.65,113.92,30056.0,94.0509,94.2909,94.0427,94.2661,30056.0
2018-08-17 14:00:00,113.91,114.06,113.85,113.89,31753.0,94.2578,94.3819,94.2082,94.2413,31753.0
2018-08-17 14:30:00,113.89,113.92,113.7,113.9,28449.0,94.2413,94.2661,94.084,94.2495,28449.0
2018-08-17 15:00:00,113.91,113.92,113.69,113.76,42292.0,94.2578,94.2661,94.0758,94.1337,42292.0
2018-08-17 15:30:00,113.77,113.85,113.63,113.84,124844.0,94.142,94.2082,94.0261,94.1999,124844.0
2018-08-20 09:30:00,113.74,113.88,113.4,113.61,18268.0,94.1171,94.233,93.8358,94.0096,18268.0
2018-08-20 10:00:00,113.59,114.27,113.56,114.12,27386.0,93.993,94.5557,93.9682,94.4316,27386.0
2018-08-20 10:30:00,114.08,114.22,113.89,114.18,22745.0,94.3985,94.5143,94.2413,94.4812,22745.0
2018-08-20 11:00:00,114.2,114.42,114.1,114.39,32035.0,94.4978,94.6798,94.415,94.655,32035.0
2018-08-20 11:30:00,114.43,114.51,114.31,114.31,12213.0,94.6881,94.7543,94.5888,94.5888,12213.0
2018-08-20 12:00:00,114.29,114.31,114.13,114.13,18576.0,94.5722,94.5888,94.4399,94.4399,18576.0
2018-08-20 12:30:00,114.18,114.35,114.14,114.29,18748.0,94.4812,94.6219,94.4481,94.5722,18748.0
2018-08-20 13:00:00,114.25,114.44,114.22,114.43,12393.0,94.5391,94.6964,94.5143,94.6881,12393.0
2018-08-20 13:30:00,114.45,114.45,114.15,114.28,15857.0,94.7046,94.7046,94.4564,94.564,15857.0
2018-08-20 14:00:00,114.26,114.38,114.21,114.33,19232.0,94.5474,94.6467,94.506,94.6053,19232.0
2018-08-20 14:30:00,114.3,114.32,114.15,114.22,24306.0,94.5805,94.5971,94.4564,94.5143,24306.0
2018-08-20 15:00:00,114.24,114.37,114.22,114.36,36329.0,94.5309,94.6384,94.5143,94.6302,36329.0
2018-08-20 15:30:00,114.36,114.42,114.26,114.35,148527.0,94.6302,94.6798,94.5474,94.6219,148527.0
2018-08-21 09:30:00,114.53,114.68,113.88,114.07,19940.0,94.7708,94.895,94.233,94.3902,19940.0
2018-08-21 10:00:00,114.16,114.16,113.03,113.31,51068.0,94.4647,94.4647,93.5296,93.7613,51068.0
2018-08-21 10:30:00,113.42,113.62,113.19,113.55,33899.0,93.8523,94.0178,93.662,93.9599,33899.0
2018-08-21 11:00:00,113.54,114.08,113.54,113.98,44650.0,93.9516,94.3985,93.9516,94.3157,44650.0
2018-08-21 11:30:00,113.98,114.47,113.95,114.21,41964.0,94.3157,94.7212,94.2909,94.506,41964.0
2018-08-21 12:00:00,114.19,114.26,114.01,114.04,18062.0,94.4895,94.5474,94.3406,94.3654,18062.0
2018-08-21 12:30:00,114.02,114.33,113.86,114.25,23802.0,94.3488,94.6053,94.2164,94.5391,23802.0
2018-08-21 13:00:00,114.27,114.43,114.07,114.11,20559.0,94.5557,94.6881,94.3902,94.4233,20559.0
2018-08-21 13:30:00,114.12,114.19,113.92,113.98,19986.0,94.4316,94.4895,94.2661,94.3157,19986.0
2018-08-21 14:00:00,113.98,114.03,113.86,113.97,18963.0,94.3157,94.3571,94.2164,94.3075,18963.0
2018-08-21 14:30:00,113.97,114.11,113.84,114.11,17253.0,94.3075,94.4233,94.1999,94.4233,17253.0
2018-08-21 15:00:00,114.14,114.17,114.01,114.05,31978.0,94.4481,94.4729,94.3406,94.3737,31978.0
2018-08-21 15:30:00,114.05,114.09,113.94,113.99,76831.0,94.3737,94.4068,94.2826,94.324,76831.0
2018-08-22 09:30:00,114.2,114.21,113.65,113.65,27881.0,94.4978,94.506,94.0427,94.0427,27881.0
2018-08-22 10:00:00,113.7,113.71,113.15,113.16,18890.0,94.084,94.0923,93.6289,93.6372,18890.0
2018-08-22 10:30:00,113.14,113.58,113.01,113.31,54542.0,93.6206,93.9847,93.5131,93.7613,54542.0
2018-08-22 11:00:00,113.27,113.44,113.13,113.4,13700.0,93.7282,93.8689,93.6124,93.8358,13700.0
2018-08-22 11:30:00,113.4,113.41,113.21,113.37,13542.0,93.8358,93.8441,93.6786,93.811,13542.0
2018-08-22 12:00:00,113.39,113.69,113.39,113.59,12560.0,93.8275,94.0758,93.8275,93.993,12560.0
2018-08-22 12:30:00,113.6,113.65,113.49,113.57,10945.0,94.0013,94.0427,93.9103,93.9765,10945.0
2018-08-22 13:00:00,113.64,113.85,113.56,113.85,10206.0,94.0344,94.2082,93.9682,94.2082,10206.0
2018-08-22 13:30:00,113.84,113.88,113.77,113.88,13889.0,94.1999,94.233,94.142,94.233,13889.0
2018-08-22 14:00:00,113.92,113.98,113.82,113.87,19060.0,94.2661,94.3157,94.1833,94.2247,19060.0
2018-08-22 14:30:00,113.86,113.87,113.57,113.74,21618.0,94.2164,94.2247,93.9765,94.1171,21618.0
2018-08-22 15:00:00,113.75,114.03,113.75,114.01,46467.0,94.1254,94.3571,94.1254,94.3406,46467.0
2018-08-22 15:30:00,114.0,114.14,113.75,113.76,91285.0,94.3323,94.4481,94.1254,94.1337,91285.0
2018-08-23 09:30:00,113.52,113.54,112.21,112.68,34312.0,93.9351,93.9516,92.8511,93.24,34312.0
2018-08-23 10:00:00,112.67,113.39,112.67,113.39,25852.0,93.2317,93.8275,93.2317,93.8275,25852.0
2018-08-23 10:30:00,113.43,113.53,113.28,113.3,11774.0,93.8606,93.9434,93.7365,93.753,11774.0
2018-08-23 11:00:00,113.35,113.86,113.35,113.55,23579.0,93.7944,94.2164,93.7944,93.9599,23579.0
2018-08-23 11:30:00,113.53,114.05,113.48,113.92,55605.0,93.9434,94.3737,93.902,94.2661,55605.0
2018-08-23 12:00:00,113.94,113.97,113.72,113.93,9426.0,94.2826,94.3075,94.1006,94.2744,9426.0
2018-08-23 12:30:00,113.93,114.07,113.84,114.01,76534.0,94.2744,94.3902,94.1999,94.3406,76534.0
2018-08-23 13:00:00,113.97,114.0,113.85,113.88,11618.0,94.3075,94.3323,94.2082,94.233,11618.0
2018-08-23 13:30:00,113.85,113.92,113.67,113.75,16683.0,94.2082,94.2661,94.0592,94.1254,16683.0
2018-08-23 14:00:00,113.79,113.94,113.73,113.87,23129.0,94.1585,94.2826,94.1089,94.2247,23129.0
2018-08-23 14:30:00,113.83,113.93,113.8,113.84,30226.0,94.1916,94.2744,94.1668,94.1999,30226.0
2018-08-23 15:00:00,113.85,114.13,113.83,114.09,42548.0,94.2082,94.4399,94.1916,94.4068,42548.0
2018-08-23 15:30:00,114.1,114.43,114.1,114.3,151138.0,94.415,94.6881,94.415,94.5805,151138.0
2018-08-24 09:30:00,114.45,114.65,114.08,114.34,19019.0,94.7046,94.8701,94.3985,94.6136,19019.0
2018-08-24 10:00:00,114.24,114.81,114.24,114.58,45300.0,94.5309,95.0025,94.5309,94.8122,45300.0
2018-08-24 10:30:00,114.62,114.9,114.43,114.81,30732.0,94.8453,95.077,94.6881,95.0025,30732.0
2018-08-24 11:00:00,114.83,115.16,114.75,115.04,30532.0,95.0191,95.2922,94.9529,95.1929,30532.0
2018-08-24 11:30:00,115.04,115.14,114.93,115.01,20915.0,95.1929,95.2756,95.1018,95.168,20915.0
2018-08-24 12:00:00,115.05,115.26,115.0,115.18,26774.0,95.2011,95.3749,95.1598,95.3087,26774.0
2018-08-24 12:30:00,115.17,115.31,114.95,114.97,22043.0,95.3004,95.4163,95.1184,95.1349,22043.0
2018-08-24 13:00:00,114.98,115.21,114.86,114.92,33417.0,95.1432,95.3335,95.0439,95.0936,33417.0
2018-08-24 13:30:00,114.97,114.98,114.74,114.85,17570.0,95.1349,95.1432,94.9446,95.0356,17570.0
2018-08-24 14:00:00,114.91,114.91,114.72,114.86,25665.0,95.0853,95.0853,94.9281,95.0439,25665.0
2018-08-24 14:30:00,114.83,114.92,114.72,114.79,29562.0,95.0191,95.0936,94.9281,94.986,29562.0
2018-08-24 15:00:00,114.82,114.84,114.63,114.63,47247.0,95.0108,95.0274,94.8536,94.8536,47247.0
2018-08-24 15:30:00,114.61,114.73,114.21,114.33,172510.0,94.837,94.9363,94.506,94.6053,172510.0
2018-08-27 09:30:00,114.71,115.0,113.98,114.41,42207.0,94.9198,95.1598,94.3157,94.6715,42207.0
2018-08-27 10:00:00,114.36,114.77,114.16,114.4,35248.0,94.6302,94.9694,94.4647,94.6633,35248.0
2018-08-27 10:30:00,114.48,114.5,113.69,113.74,34356.0,94.7295,94.746,94.0758,94.1171,34356.0
2018-08-27 11:00:00,113.76,113.76,113.46,113.63,35966.0,94.1337,94.1337,93.8854,94.0261,35966.0
2018-08-27 11:30:00,113.64,113.74,113.52,113.58,22204.0,94.0344,94.1171,93.9351,93.9847,22204.0
2018-08-27 12:00:00,113.61,113.61,113.47,113.53,20812.0,94.0096,94.0096,93.8937,93.9434,20812.0
2018-08-27 12:30:00,113.56,113.84,113.45,113.74,36901.0,93.9682,94.1999,93.8772,94.1171,36901.0
2018-08-27 13:00:00,113.7,113.79,113.6,113.69,12913.0,94.084,94.1585,94.0013,94.0758,12913.0
2018-08-27 13:30:00,113.72,113.97,113.67,113.91,12968.0,94.1006,94.3075,94.0592,94.2578,12968.0
2018-08-27 14:00:00,113.92,113.96,113.79,113.91,18323.0,94.2661,94.2992,94.1585,94.2578,18323.0
2018-08-27 14:30:00,113.92,114.06,113.78,113.81,18619.0,94.2661,94.3819,94.1502,94.1751,18619.0
2018-08-27 15:00:00,113.81,113.83,113.64,113.75,31777.0,94.1751,94.1916,94.0344,94.1254,31777.0
2018-08-27 15:30:00,113.74,113.91,113.71,113.87,84052.0,94.1171,94.2578,94.0923,94.2247,84052.0
2018-08-28 09:30:00,113.66,114.52,113.66,114.18,29975.0,94.0509,94.7626,94.0509,94.4812,29975.0
2018-08-28 10:00:00,114.15,114.2,113.73,113.94,39002.0,94.4564,94.4978,94.1089,94.2826,39002.0
2018-08-28 10:30:00,113.96,114.14,113.85,114.14,23988.0,94.2992,94.4481,94.2082,94.4481,23988.0
2018-08-28 11:00:00,114.1,114.32,113.82,114.32,37836.0,94.415,94.5971,94.1833,94.5971,37836.0
2018-08-28 11:30:00,114.28,114.3,113.98,113.98,21990.0,94.564,94.5805,94.3157,94.3157,21990.0
2018-08-28 12:00:00,114.01,114.44,113.96,114.44,19745.0,94.3406,94.6964,94.2992,94.6964,19745.0
2018-08-28 12:30:00,114.39,114.79,114.37,114.64,30386.0,94.655,94.986,94.6384,94.8619,30386.0
2018-08-28 13:00:00,114.66,114.74,114.59,114.63,34084.0,94.8784,94.9446,94.8205,94.8536,34084.0
2018-08-28 13:30:00,114.61,114.75,114.54,114.66,20344.0,94.837,94.9529,94.7791,94.8784,20344.0
2018-08-28 14:00:00,114.67,114.9,114.61,114.83,17989.0,94.8867,95.077,94.837,95.0191,17989.0
2018-08-28 14:30:00,114.85,115.12,114.82,115.12,33040.0,95.0356,95.2591,95.0108,95.2591,33040.0
2018-08-28 15:00:00,115.11,115.27,115.03,115.08,40847.0,95.2508,95.3832,95.1846,95.226,40847.0
2018-08-28 15:30:00,115.11,115.11,114.85,114.99,97803.0,95.2508,95.2508,95.0356,95.1515,97803.0
2018-08-29 09:30:00,115.19,115.19,114.53,114.76,14846.0,95.317,95.317,94.7708,94.9612,14846.0
2018-08-29 10:00:00,114.7,114.9,114.32,114.82,28597.0,94.9115,95.077,94.5971,95.0108,28597.0
2018-08-29 10:30:00,114.93,115.11,114.77,114.81,22191.0,95.1018,95.2508,94.9694,95.0025,22191.0
2018-08-29 11:00:00,114.81,114.83,114.53,114.61,26281.0,95.0025,95.0191,94.7708,94.837,26281.0
2018-08-29 11:30:00,114.63,114.83,114.49,114.75,23963.0,94.8536,95.0191,94.7377,94.9529,23963.0
2018-08-29 12:00:00,114.77,115.08,114.71,115.08,22389.0,94.9694,95.226,94.9198,95.226,22389.0
2018-08-29 12:30:00,115.06,115.17,114.78,114.79,12706.0,95.2094,95.3004,94.9777,94.986,12706.0
2018-08-29 13:00:00,114.81,114.94,114.76,114.94,15844.0,95.0025,95.1101,94.9612,95.1101,15844.0
2018-08-29 13:30:00,114.92,114.99,114.7,114.73,17148.0,95.0936,95.1515,94.9115,94.9363,17148.0
2018-08-29 14:00:00,114.7,115.03,114.67,115.02,26214.0,94.9115,95.1846,94.8867,95.1763,26214.0
2018-08-29 14:30:00,115.0,115.04,114.71,114.72,26184.0,95.1598,95.1929,94.9198,94.9281,26184.0
2018-08-29 15:00:00,114.69,114.98,114.69,114.91,32616.0,94.9032,95.1432,94.9032,95.0853,32616.0
2018-08-29 15:30:00,114.93,114.99,114.83,114.89,71754.0,95.1018,95.1515,95.0191,95.0687,71754.0
2018-08-30 09:30:00,114.75,115.1,114.26,114.88,12376.0,94.9529,95.2425,94.5474,95.0605,12376.0
2018-08-30 10:00:00,115.01,115.18,114.79,114.79,10485.0,95.168,95.3087,94.986,94.986,10485.0
2018-08-30 10:30:00,114.81,115.32,114.81,115.31,13196.0,95.0025,95.4245,95.0025,95.4163,13196.0
2018-08-30 11:00:00,115.36,115.45,115.29,115.32,20149.0,95.4576,95.5321,95.3997,95.4245,20149.0
2018-08-30 11:30:00,115.34,115.55,115.28,115.53,32996.0,95.4411,95.6149,95.3914,95.5983,32996.0
2018-08-30 12:00:00,115.53,115.57,115.26,115.33,14659.0,95.5983,95.6314,95.3749,95.4328,14659.0
2018-08-30 12:30:00,115.3,115.72,115.26,115.68,22897.0,95.408,95.7555,95.3749,95.7224,22897.0
2018-08-30 13:00:00,115.69,115.81,115.66,115.77,24901.0,95.7307,95.83,95.7059,95.7969,24901.0
2018-08-30 13:30:00,115.81,116.28,115.77,116.22,21850.0,95.83,96.2189,95.7969,96.1693,21850.0
2018-08-30 14:00:00,116.22,116.29,115.58,115.61,27739.0,96.1693,96.2272,95.6397,95.6645,27739.0
2018-08-30 14:30:00,115.61,115.84,115.35,115.5,25102.0,95.6645,95.8548,95.4494,95.5735,25102.0
2018-08-30 15:00:00,115.49,115.81,115.26,115.69,87955.0,95.5652,95.83,95.3749,95.7307,87955.0
2018-08-30 15:30:00,115.7,115.83,115.57,115.62,77758.0,95.739,95.8466,95.6314,95.6728,77758.0
2018-08-31 09:30:00,115.81,116.62,115.81,116.04,32708.0,95.83,96.5003,95.83,96.0203,32708.0
2018-08-31 10:00:00,116.14,116.48,115.84,116.47,52368.0,96.1031,96.3844,95.8548,96.3761,52368.0
2018-08-31 10:30:00,116.48,116.54,115.96,116.1,23230.0,96.3844,96.4341,95.9541,96.07,23230.0
2018-08-31 11:00:00,116.11,116.5,116.09,116.21,64188.0,96.0783,96.401,96.0617,96.161,64188.0
2018-08-31 11:30:00,116.21,116.29,115.83,115.84,28565.0,96.161,96.2272,95.8466,95.8548,28565.0
2018-08-31 12:00:00,115.83,115.83,115.55,115.55,23080.0,95.8466,95.8466,95.6149,95.6149,23080.0
2018-08-31 12:30:00,115.54,115.61,115.39,115.39,17601.0,95.6066,95.6645,95.4825,95.4825,17601.0
2018-08-31 13:00:00,115.41,115.5,115.21,115.5,22011.0,95.499,95.5735,95.3335,95.5735,22011.0
2018-08-31 13:30:00,115.46,115.47,115.29,115.44,24057.0,95.5404,95.5487,95.3997,95.5238,24057.0
2018-08-31 14:00:00,115.43,115.43,115.19,115.34,24369.0,95.5156,95.5156,95.317,95.4411,24369.0
2018-08-31 14:30:00,115.3,115.69,115.25,115.56,31479.0,95.408,95.7307,95.3666,95.6231,31479.0
2018-08-31 15:00:00,115.57,115.81,115.57,115.68,36261.0,95.6314,95.83,95.6314,95.7224,36261.0
2018-08-31 15:30:00,115.68,116.16,115.67,116.03,151226.0,95.7224,96.1196,95.7142,96.0121,151226.0
2018-09-04 09:30:00,116.11,117.07,115.97,116.78,48957.0,96.0783,96.8726,95.9624,96.6327,48957.0
2018-09-04 10:00:00,116.79,116.87,116.4,116.49,33387.0,96.6409,96.7071,96.3182,96.3927,33387.0
2018-09-04 10:30:00,116.44,117.17,116.35,117.09,41294.0,96.3513,96.9554,96.2768,96.8892,41294.0
2018-09-04 11:00:00,117.05,117.1,116.57,116.81,29177.0,96.8561,96.8975,96.4589,96.6575,29177.0
2018-09-04 11:30:00,116.78,116.79,116.54,116.74,18165.0,96.6327,96.6409,96.4341,96.5996,18165.0
2018-09-04 12:00:00,116.78,116.78,116.54,116.74,26039.0,96.6327,96.6327,96.4341,96.5996,26039.0
2018-09-04 12:30:00,116.76,117.13,116.69,117.11,28091.0,96.6161,96.9223,96.5582,96.9057,28091.0
2018-09-04 13:00:00,117.13,117.5,117.09,117.5,51196.0,96.9223,97.2284,96.8892,97.2284,51196.0
2018-09-04 13:30:00,117.5,117.61,117.18,117.37,38612.0,97.2284,97.3195,96.9637,97.1209,38612.0
2018-09-04 14:00:00,117.35,117.4,117.18,117.21,46280.0,97.1043,97.1457,96.9637,96.9885,46280.0
2018-09-04 14:30:00,117.2,117.53,117.12,117.44,40953.0,96.9802,97.2533,96.914,97.1788,40953.0
2018-09-04 15:00:00,117.44,117.6,117.36,117.37,60125.0,97.1788,97.3112,97.1126,97.1209,60125.0
2018-09-04 15:30:00,117.36,117.36,117.05,117.27,122327.0,97.1126,97.1126,96.8561,97.0381,122327.0
2018-09-05 09:30:00,117.91,118.28,117.05,117.21,39612.0,97.5677,97.8739,96.8561,96.9885,39612.0
2018-09-05 10:00:00,117.23,117.54,116.75,117.22,76568.0,97.005,97.2615,96.6078,96.9968,76568.0
2018-09-05 10:30:00,117.26,117.82,117.22,117.78,55507.0,97.0299,97.4932,96.9968,97.4601,55507.0
2018-09-05 11:00:00,117.83,117.93,117.65,117.79,41068.0,97.5015,97.5843,97.3526,97.4684,41068.0
2018-09-05 11:30:00,117.79,118.16,117.78,118.16,42859.0,97.4684,97.7746,97.4601,97.7746,42859.0
2018-09-05 12:00:00,118.16,118.18,117.96,118.08,41405.0,97.7746,97.7911,97.6091,97.7084,41405.0
2018-09-05 12:30:00,118.1,118.27,118.08,118.22,43688.0,97.7249,97.8656,97.7084,97.8242,43688.0
2018-09-05 13:00:00,118.24,118.67,118.24,118.42,46505.0,97.8408,98.1966,97.8408,97.9897,46505.0
2018-09-05 13:30:00,118.45,118.62,118.4,118.48,36190.0,98.0145,98.1552,97.9732,98.0394,36190.0
2018-09-05 14:00:00,118.49,118.64,118.39,118.55,48557.0,98.0476,98.1718,97.9649,98.0973,48557.0
2018-09-05 14:30:00,118.54,118.93,118.53,118.89,43282.0,98.089,98.4117,98.0807,98.3786,43282.0
2018-09-05 15:00:00,118.89,119.1,118.88,119.02,50286.0,98.3786,98.5524,98.3704,98.4862,50286.0
2018-09-05 15:30:00,119.04,119.04,118.69,118.87,149394.0,98.5028,98.5028,98.2131,98.3621,149394.0
2018-09-06 09:30:00,118.59,119.23,118.05,119.23,70756.0,98.1304,98.66,97.6836,98.66,70756.0
2018-09-06 10:00:00,119.33,119.33,118.97,119.32,25148.0,98.7427,98.7427,98.4448,98.7345,25148.0
2018-09-06 10:30:00,119.34,119.41,118.89,118.97,24733.0,98.751,98.8089,98.3786,98.4448,24733.0
2018-09-06 11:00:00,119.01,119.27,118.73,119.15,40249.0,98.4779,98.6931,98.2462,98.5938,40249.0
2018-09-06 11:30:00,119.15,119.3,119.01,119.2,53696.0,98.5938,98.7179,98.4779,98.6352,53696.0
2018-09-06 12:00:00,119.19,119.21,118.97,118.98,39430.0,98.6269,98.6434,98.4448,98.4531,39430.0
2018-09-06 12:30:00,118.96,119.19,118.88,118.97,32664.0,98.4366,98.6269,98.3704,98.4448,32664.0
2018-09-06 13:00:00,118.99,119.02,118.79,118.9,35601.0,98.4614,98.4862,98.2959,98.3869,35601.0
2018-09-06 13:30:00,118.88,119.09,118.78,118.97,18533.0,98.3704,98.5441,98.2876,98.4448,18533.0
2018-09-06 14:00:00,118.99,119.16,118.93,118.94,35562.0,98.4614,98.6021,98.4117,98.42,35562.0
2018-09-06 14:30:00,118.95,119.12,118.95,118.99,43940.0,98.4283,98.569,98.4283,98.4614,43940.0
2018-09-06 15:00:00,119.0,119.05,118.91,118.93,51741.0,98.4697,98.511,98.3952,98.4117,51741.0
2018-09-06 15:30:00,118.94,118.96,118.67,118.81,137225.0,98.42,98.4366,98.1966,98.3124,137225.0
2018-09-07 09:30:00,118.85,119.74,118.76,119.52,123371.0,98.3455,99.082,98.2711,98.8999,123371.0
2018-09-07 10:00:00,119.54,119.93,119.3,119.89,64582.0,98.9165,99.2392,98.7179,99.2061,64582.0
2018-09-07 10:30:00,119.94,120.2,119.5,119.77,144294.0,99.2475,99.4626,98.8834,99.1068,144294.0
2018-09-07 11:00:00,119.8,120.03,119.31,119.43,177610.0,99.1316,99.322,98.7262,98.8255,177610.0
2018-09-07 11:30:00,119.47,119.69,118.78,118.81,159873.0,98.8586,99.0406,98.2876,98.3124,159873.0
2018-09-07 12:00:00,118.79,119.21,118.7,118.79,90745.0,98.2959,98.6434,98.2214,98.2959,90745.0
2018-09-07 12:30:00,118.74,119.04,118.73,118.8,87828.0,98.2545,98.5028,98.2462,98.3042,87828.0
2018-09-07 13:00:00,118.79,119.08,118.79,119.06,24644.0,98.2959,98.5359,98.2959,98.5193,24644.0
2018-09-07 13:30:00,119.08,119.17,118.92,119.05,27075.0,98.5359,98.6103,98.4035,98.511,27075.0
2018-09-07 14:00:00,119.07,119.3,119.05,119.3,20603.0,98.5276,98.7179,98.511,98.7179,20603.0
2018-09-07 14:30:00,119.36,119.53,119.33,119.42,25201.0,98.7676,98.9082,98.7427,98.8172,25201.0
2018-09-07 15:00:00,119.43,119.44,119.23,119.32,33808.0,98.8255,98.8337,98.66,98.7345,33808.0
2018-09-07 15:30:00,119.33,119.33,119.04,119.16,145975.0,98.7427,98.7427,98.5028,98.6021,145975.0
2018-09-10 09:30:00,117.45,118.83,117.22,117.91,78092.0,97.1871,98.329,96.9968,97.5677,78092.0
2018-09-10 10:00:00,117.91,118.83,117.89,118.8,48158.0,97.5677,98.329,97.5512,98.3042,48158.0
2018-09-10 10:30:00,118.73,118.85,118.48,118.64,39883.0,98.2462,98.3455,98.0394,98.1718,39883.0
2018-09-10 11:00:00,118.68,119.08,118.6,118.69,33683.0,98.2049,98.5359,98.1387,98.2131,33683.0
2018-09-10 11:30:00,118.71,118.71,118.42,118.61,26334.0,98.2297,98.2297,97.9897,98.1469,26334.0
2018-09-10 12:00:00,118.64,118.78,118.52,118.67,31452.0,98.1718,98.2876,98.0725,98.1966,31452.0
2018-09-10 12:30:00,118.67,118.86,118.67,118.75,22459.0,98.1966,98.3538,98.1966,98.2628,22459.0
2018-09-10 13:00:00,118.76,118.91,118.73,118.87,17302.0,98.2711,98.3952,98.2462,98.3621,17302.0
2018-09-10 13:30:00,118.86,119.02,118.79,118.95,23909.0,98.3538,98.4862,98.2959,98.4283,23909.0
2018-09-10 14:00:00,118.96,118.98,118.82,118.87,35141.0,98.4366,98.4531,98.3207,98.3621,35141.0
2018-09-10 14:30:00,118.88,119.14,118.85,119.12,45009.0,98.3704,98.5855,98.3455,98.569,45009.0
2018-09-10 15:00:00,119.14,119.29,119.04,119.13,41432.0,98.5855,98.7096,98.5028,98.5772,41432.0
2018-09-10 15:30:00,119.12,119.22,118.64,118.68,160880.0,98.569,98.6517,98.1718,98.2049,160880.0
2018-09-11 09:30:00,120.48,120.93,119.45,119.69,101835.0,99.6943,100.0667,98.842,99.0406,101835.0
2018-09-11 10:00:00,119.74,120.0,118.95,119.25,89680.0,99.082,99.2971,98.4283,98.6765,89680.0
2018-09-11 10:30:00,119.27,120.07,119.27,119.8,64403.0,98.6931,99.3551,98.6931,99.1316,64403.0
2018-09-11 11:00:00,119.82,120.04,119.69,119.84,54445.0,99.1482,99.3302,99.0406,99.1647,54445.0
2018-09-11 11:30:00,119.88,120.18,119.72,119.97,63179.0,99.1978,99.4461,99.0654,99.2723,63179.0
2018-09-11 12:00:00,120.05,120.12,119.96,120.03,31144.0,99.3385,99.3964,99.264,99.322,31144.0
2018-09-11 12:30:00,120.03,120.12,119.86,120.09,43131.0,99.322,99.3964,99.1813,99.3716,43131.0
2018-09-11 13:00:00,120.1,120.11,119.9,119.95,40064.0,99.3799,99.3882,99.2144,99.2558,40064.0
2018-09-11 13:30:00,119.93,119.95,119.4,119.46,36796.0,99.2392,99.2558,98.8006,98.8503,36796.0
2018-09-11 14:00:00,119.45,119.73,119.4,119.73,28880.0,98.842,99.0737,98.8006,99.0737,28880.0
2018-09-11 14:30:00,119.71,119.71,119.54,119.56,28939.0,99.0572,99.0572,98.9165,98.933,28939.0
2018-09-11 15:00:00,119.58,119.89,119.57,119.58,88011.0,98.9496,99.2061,98.9413,98.9496,88011.0
2018-09-11 15:30:00,119.57,119.57,119.28,119.39,153642.0,98.9413,98.9413,98.7014,98.7924,153642.0
2018-09-12 09:30:00,119.52,119.75,118.75,118.91,59982.0,98.8999,99.0903,98.2628,98.3952,59982.0
2018-09-12 10:00:00,118.92,119.0,118.74,118.84,33050.0,98.4035,98.4697,98.2545,98.3373,33050.0
2018-09-12 10:30:00,118.9,119.36,118.86,119.19,34621.0,98.3869,98.7676,98.3538,98.6269,34621.0
2018-09-12 11:00:00,119.17,119.59,119.11,119.3,39883.0,98.6103,98.9579,98.5607,98.7179,39883.0
2018-09-12 11:30:00,119.33,119.41,119.1,119.2,33331.0,98.7427,98.8089,98.5524,98.6352,33331.0
2018-09-12 12:00:00,119.2,119.2,118.83,118.84,26795.0,98.6352,98.6352,98.329,98.3373,26795.0
2018-09-12 12:30:00,118.86,119.0,118.74,118.77,20486.0,98.3538,98.4697,98.2545,98.2793,20486.0
2018-09-12 13:00:00,118.77,118.84,118.51,118.6,37663.0,98.2793,98.3373,98.0642,98.1387,37663.0
2018-09-12 13:30:00,118.61,118.67,118.45,118.66,19142.0,98.1469,98.1966,98.0145,98.1883,19142.0
2018-09-12 14:00:00,118.63,118.8,118.55,118.72,24286.0,98.1635,98.3042,98.0973,98.238,24286.0
2018-09-12 14:30:00,118.7,118.84,118.61,118.74,24495.0,98.2214,98.3373,98.1469,98.2545,24495.0
2018-09-12 15:00:00,118.76,118.95,118.72,118.89,29768.0,98.2711,98.4283,98.238,98.3786,29768.0
2018-09-12 15:30:00,118.88,118.98,118.72,118.74,147473.0,98.3704,98.4531,98.238,98.2545,147473.0
2018-09-13 09:30:00,119.42,119.46,118.5,119.34,63997.0,98.8172,98.8503,98.0559,98.751,63997.0
2018-09-13 10:00:00,119.34,119.61,119.18,119.52,42841.0,98.751,98.9744,98.6186,98.8999,42841.0
2018-09-13 10:30:00,119.5,119.5,118.88,119.04,39384.0,98.8834,98.8834,98.3704,98.5028,39384.0
2018-09-13 11:00:00,118.98,119.07,118.67,118.71,43957.0,98.4531,98.5276,98.1966,98.2297,43957.0
2018-09-13 11:30:00,118.77,118.94,118.46,118.46,31530.0,98.2793,98.42,98.0228,98.0228,31530.0
2018-09-13 12:00:00,118.52,118.6,118.3,118.46,31789.0,98.0725,98.1387,97.8904,98.0228,31789.0
2018-09-13 12:30:00,118.46,118.55,118.31,118.36,30937.0,98.0228,98.0973,97.8987,97.9401,30937.0
2018-09-13 13:00:00,118.34,118.5,118.19,118.28,26200.0,97.9235,98.0559,97.7994,97.8739,26200.0
2018-09-13 13:30:00,118.28,118.54,118.28,118.48,20757.0,97.8739,98.089,97.8739,98.0394,20757.0
2018-09-13 14:00:00,118.47,118.62,118.36,118.59,34287.0,98.0311,98.1552,97.9401,98.1304,34287.0
2018-09-13 14:30:00,118.58,118.74,118.56,118.64,30518.0,98.1221,98.2545,98.1056,98.1718,30518.0
2018-09-13 15:00:00,118.66,118.83,118.64,118.74,44639.0,98.1883,98.329,98.1718,98.2545,44639.0
2018-09-13 15:30:00,118.72,118.85,118.69,118.84,132183.0,98.238,98.3455,98.2131,98.3373,132183.0
2018-09-14 09:30:00,119.4,119.4,118.39,118.67,28161.0,98.8006,98.8006,97.9649,98.1966,28161.0
2018-09-14 10:00:00,118.64,119.04,118.57,118.91,42954.0,98.1718,98.5028,98.1138,98.3952,42954.0
2018-09-14 10:30:00,118.92,119.0,118.72,119.0,21665.0,98.4035,98.4697,98.238,98.4697,21665.0
2018-09-14 11:00:00,118.96,119.06,118.62,118.69,35982.0,98.4366,98.5193,98.1552,98.2131,35982.0
2018-09-14 11:30:00,118.68,118.93,118.66,118.71,33394.0,98.2049,98.4117,98.1883,98.2297,33394.0
2018-09-14 12:00:00,118.69,118.69,118.54,118.6,67931.0,98.2131,98.2131,98.089,98.1387,67931.0
2018-09-14 12:30:00,118.6,118.6,118.53,118.59,29606.0,98.1387,98.1387,98.0807,98.1304,29606.0
2018-09-14 13:00:00,118.57,118.6,118.46,118.48,28397.0,98.1138,98.1387,98.0228,98.0394,28397.0
2018-09-14 13:30:00,118.49,118.76,118.48,118.66,46403.0,98.0476,98.2711,98.0394,98.1883,46403.0
2018-09-14 14:00:00,118.67,118.67,118.48,118.54,45383.0,98.1966,98.1966,98.0394,98.089,45383.0
2018-09-14 14:30:00,118.55,118.84,118.54,118.84,41140.0,98.0973,98.3373,98.089,98.3373,41140.0
2018-09-14 15:00:00,118.89,118.98,118.77,118.78,54693.0,98.3786,98.4531,98.2793,98.2876,54693.0
2018-09-14 15:30:00,118.79,119.1,118.77,119.04,90978.0,98.2959,98.5524,98.2793,98.5028,90978.0
2018-09-17 09:30:00,118.59,118.92,117.42,117.85,121319.0,98.1304,98.4035,97.1622,97.5181,121319.0
2018-09-17 10:00:00,117.85,118.8,117.73,118.62,96897.0,97.5181,98.3042,97.4188,98.1552,96897.0
2018-09-17 10:30:00,118.62,118.92,118.29,118.42,31213.0,98.1552,98.4035,97.8822,97.9897,31213.0
2018-09-17 11:00:00,118.43,118.66,118.34,118.6,45885.0,97.998,98.1883,97.9235,98.1387,45885.0
2018-09-17 11:30:00,118.6,118.67,118.31,118.35,26832.0,98.1387,98.1966,97.8987,97.9318,26832.0
2018-09-17 12:00:00,118.38,118.62,118.35,118.42,23356.0,97.9566,98.1552,97.9318,97.9897,23356.0
2018-09-17 12:30:00,118.44,118.55,118.27,118.54,23255.0,98.0063,98.0973,97.8656,98.089,23255.0
2018-09-17 13:00:00,118.55,118.59,118.27,118.33,13837.0,98.0973,98.1304,97.8656,97.9153,13837.0
2018-09-17 13:30:00,118.31,118.42,118.28,118.36,21180.0,97.8987,97.9897,97.8739,97.9401,21180.0
2018-09-17 14:00:00,118.36,118.6,118.28,118.48,55796.0,97.9401,98.1387,97.8739,98.0394,55796.0
2018-09-17 14:30:00,118.5,118.61,118.2,118.27,25611.0,98.0559,98.1469,97.8077,97.8656,25611.0
2018-09-17 15:00:00,118.27,118.37,118.04,118.08,36519.0,97.8656,97.9483,97.6753,97.7084,36519.0
2018-09-17 15:30:00,118.08,118.16,117.78,117.97,195171.0,97.7084,97.7746,97.4601,97.6174,195171.0
2018-09-18 09:30:00,117.91,118.24,117.0,117.89,113864.0,97.5677,97.8408,96.8147,97.5512,113864.0
2018-09-18 10:00:00,117.89,117.9,117.72,117.77,45718.0,97.5512,97.5594,97.4105,97.4519,45718.0
2018-09-18 10:30:00,117.73,118.01,117.51,117.94,122340.0,97.4188,97.6505,97.2367,97.5925,122340.0
2018-09-18 11:00:00,117.99,118.14,117.86,118.07,55674.0,97.6339,97.758,97.5263,97.7001,55674.0
2018-09-18 11:30:00,118.09,118.62,118.0,118.58,32756.0,97.7167,98.1552,97.6422,98.1221,32756.0
2018-09-18 12:00:00,118.58,119.16,118.58,118.98,53533.0,98.1221,98.6021,98.1221,98.4531,53533.0
2018-09-18 12:30:00,118.99,119.23,118.87,119.2,46641.0,98.4614,98.66,98.3621,98.6352,46641.0
2018-09-18 13:00:00,119.21,119.54,119.2,119.33,35764.0,98.6434,98.9165,98.6352,98.7427,35764.0
2018-09-18 13:30:00,119.33,119.35,118.75,118.75,66005.0,98.7427,98.7593,98.2628,98.2628,66005.0
2018-09-18 14:00:00,118.78,119.25,118.76,119.22,36857.0,98.2876,98.6765,98.2711,98.6517,36857.0
2018-09-18 14:30:00,119.21,119.27,118.96,119.03,35817.0,98.6434,98.6931,98.4366,98.4945,35817.0
2018-09-18 15:00:00,119.03,119.1,118.83,118.91,53469.0,98.4945,98.5524,98.329,98.3952,53469.0
2018-09-18 15:30:00,118.92,119.06,118.87,118.9,176262.0,98.4035,98.5193,98.3621,98.3869,176262.0
2018-09-19 09:30:00,119.76,119.85,118.14,118.41,181333.0,99.0985,99.173,97.758,97.9814,181333.0
2018-09-19 10:00:00,118.49,118.84,118.35,118.51,78726.0,98.0476,98.3373,97.9318,98.0642,78726.0
2018-09-19 10:30:00,118.48,118.49,117.79,117.91,77097.0,98.0394,98.0476,97.4684,97.5677,77097.0
2018-09-19 11:00:00,117.89,117.9,117.42,117.45,57027.0,97.5512,97.5594,97.1622,97.1871,57027.0
2018-09-19 11:30:00,117.47,117.73,117.18,117.67,93224.0,97.2036,97.4188,96.9637,97.3691,93224.0
2018-09-19 12:00:00,117.67,117.71,117.2,117.25,54128.0,97.3691,97.4022,96.9802,97.0216,54128.0
2018-09-19 12:30:00,117.22,117.71,117.08,117.52,85555.0,96.9968,97.4022,96.8809,97.245,85555.0
2018-09-19 13:00:00,117.49,117.49,117.17,117.4,61072.0,97.2202,97.2202,96.9554,97.1457,61072.0
2018-09-19 13:30:00,117.34,117.46,117.18,117.38,63024.0,97.096,97.1953,96.9637,97.1291,63024.0
2018-09-19 14:00:00,117.38,117.63,117.31,117.34,79715.0,97.1291,97.336,97.0712,97.096,79715.0
2018-09-19 14:30:00,117.37,117.67,117.26,117.63,66245.0,97.1209,97.3691,97.0299,97.336,66245.0
2018-09-19 15:00:00,117.63,117.92,117.59,117.91,105895.0,97.336,97.576,97.3029,97.5677,105895.0
2018-09-19 15:30:00,117.91,118.04,117.66,117.89,255472.0,97.5677,97.6753,97.3608,97.5512,255472.0
2018-09-20 09:30:00,122.62,124.0,119.27,119.77,658284.0,101.4651,102.607,98.6931,99.1068,658284.0
2018-09-20 10:00:00,119.68,120.58,116.04,117.35,556678.0,99.0323,99.7771,96.0203,97.1043,556678.0
2018-09-20 10:30:00,117.37,117.98,115.65,116.68,249956.0,97.1209,97.6256,95.6976,96.5499,249956.0
2018-09-20 11:00:00,116.7,117.95,115.71,116.07,197915.0,96.5665,97.6008,95.7473,96.0452,197915.0
2018-09-20 11:30:00,116.01,116.69,115.75,116.41,162883.0,95.9955,96.5582,95.7804,96.3265,162883.0
2018-09-20 12:00:00,116.4,117.13,116.08,116.77,74660.0,96.3182,96.9223,96.0534,96.6244,74660.0
2018-09-20 12:30:00,116.8,117.03,116.22,116.46,111876.0,96.6492,96.8395,96.1693,96.3679,111876.0
2018-09-20 13:00:00,116.45,116.53,114.9,115.59,158896.0,96.3596,96.4258,95.077,95.648,158896.0
2018-09-20 13:30:00,115.61,116.46,115.06,115.92,126731.0,95.6645,96.3679,95.2094,95.921,126731.0
2018-09-20 14:00:00,115.93,116.25,115.49,115.6,88232.0,95.9293,96.1941,95.5652,95.6562,88232.0
2018-09-20 14:30:00,115.63,116.19,115.62,116.19,81111.0,95.6811,96.1445,95.6728,96.1445,81111.0
2018-09-20 15:00:00,116.23,116.29,115.95,116.05,125716.0,96.1776,96.2272,95.9459,96.0286,125716.0
2018-09-20 15:30:00,116.06,116.67,116.04,116.48,302027.0,96.0369,96.5416,96.0203,96.3844,302027.0
2018-09-21 09:30:00,116.9,117.0,115.0,115.18,289979.0,96.732,96.8147,95.1598,95.3087,289979.0
2018-09-21 10:00:00,115.11,115.92,114.22,114.79,122593.0,95.2508,95.921,94.5143,94.986,122593.0
2018-09-21 10:30:00,114.78,115.27,114.24,114.6,166422.0,94.9777,95.3832,94.5309,94.8288,166422.0
2018-09-21 11:00:00,114.55,115.0,114.5,114.61,81005.0,94.7874,95.1598,94.746,94.837,81005.0
2018-09-21 11:30:00,114.63,114.63,114.22,114.4,67877.0,94.8536,94.8536,94.5143,94.6633,67877.0
2018-09-21 12:00:00,114.4,114.45,113.72,113.87,89279.0,94.6633,94.7046,94.1006,94.2247,89279.0
2018-09-21 12:30:00,113.87,113.97,113.69,113.86,71905.0,94.2247,94.3075,94.0758,94.2164,71905.0
2018-09-21 13:00:00,113.84,114.12,113.63,113.92,87787.0,94.1999,94.4316,94.0261,94.2661,87787.0
2018-09-21 13:30:00,113.88,113.99,113.76,113.84,57178.0,94.233,94.324,94.1337,94.1999,57178.0
2018-09-21 14:00:00,113.8,113.87,113.55,113.73,90547.0,94.1668,94.2247,93.9599,94.1089,90547.0
2018-09-21 14:30:00,113.74,113.75,113.31,113.34,90593.0,94.1171,94.1254,93.7613,93.7861,90593.0
2018-09-21 15:00:00,113.34,113.49,113.02,113.09,118123.0,93.7861,93.9103,93.5214,93.5793,118123.0
2018-09-21 15:30:00,113.07,113.23,112.6,112.91,486145.0,93.5627,93.6951,93.1738,93.4303,486145.0
2018-09-24 09:30:00,111.27,113.69,110.72,112.38,287068.0,92.0733,94.0758,91.6182,92.9918,287068.0
2018-09-24 10:00:00,112.33,112.95,111.81,111.95,159741.0,92.9504,93.4634,92.5201,92.636,159741.0
2018-09-24 10:30:00,111.91,112.69,111.79,112.63,122920.0,92.6029,93.2483,92.5036,93.1986,122920.0
2018-09-24 11:00:00,112.64,113.15,112.44,112.88,94451.0,93.2069,93.6289,93.0414,93.4055,94451.0
2018-09-24 11:30:00,112.88,113.1,112.67,113.0,71650.0,93.4055,93.5876,93.2317,93.5048,71650.0
2018-09-24 12:00:00,113.05,113.12,112.61,112.9,70010.0,93.5462,93.6041,93.1821,93.4221,70010.0
2018-09-24 12:30:00,112.89,113.15,112.81,112.85,54677.0,93.4138,93.6289,93.3476,93.3807,54677.0
2018-09-24 13:00:00,112.88,113.69,112.84,113.61,75803.0,93.4055,94.0758,93.3724,94.0096,75803.0
2018-09-24 13:30:00,113.62,113.71,113.25,113.48,58746.0,94.0178,94.0923,93.7117,93.902,58746.0
2018-09-24 14:00:00,113.48,113.74,113.27,113.28,63225.0,93.902,94.1171,93.7282,93.7365,63225.0
2018-09-24 14:30:00,113.3,113.48,113.14,113.3,47261.0,93.753,93.902,93.6206,93.753,47261.0
2018-09-24 15:00:00,113.29,113.47,113.21,113.27,60558.0,93.7448,93.8937,93.6786,93.7282,60558.0
2018-09-24 15:30:00,113.3,113.37,113.07,113.27,188405.0,93.753,93.811,93.5627,93.7282,188405.0
2018-09-25 09:30:00,113.87,113.89,112.69,112.69,79197.0,94.2247,94.2413,93.2483,93.2483,79197.0
2018-09-25 10:00:00,112.75,113.52,112.63,113.51,52881.0,93.2979,93.9351,93.1986,93.9268,52881.0
2018-09-25 10:30:00,113.55,113.86,113.39,113.78,76507.0,93.9599,94.2164,93.8275,94.1502,76507.0
2018-09-25 11:00:00,113.78,113.99,113.57,113.94,58654.0,94.1502,94.324,93.9765,94.2826,58654.0
2018-09-25 11:30:00,113.93,114.04,113.85,113.86,60812.0,94.2744,94.3654,94.2082,94.2164,60812.0
2018-09-25 12:00:00,113.88,114.0,113.74,113.94,51785.0,94.233,94.3323,94.1171,94.2826,51785.0
2018-09-25 12:30:00,113.94,113.94,113.75,113.79,45166.0,94.2826,94.2826,94.1254,94.1585,45166.0
2018-09-25 13:00:00,113.79,113.79,113.42,113.64,51452.0,94.1585,94.1585,93.8523,94.0344,51452.0
2018-09-25 13:30:00,113.6,113.63,113.37,113.4,36679.0,94.0013,94.0261,93.811,93.8358,36679.0
2018-09-25 14:00:00,113.38,113.5,113.32,113.4,37816.0,93.8192,93.9185,93.7696,93.8358,37816.0
2018-09-25 14:30:00,113.39,113.41,113.21,113.41,54710.0,93.8275,93.8441,93.6786,93.8441,54710.0
2018-09-25 15:00:00,113.41,113.51,113.24,113.26,70577.0,93.8441,93.9268,93.7034,93.7199,70577.0
2018-09-25 15:30:00,113.25,113.29,112.91,113.08,247598.0,93.7117,93.7448,93.4303,93.571,247598.0
2018-09-26 09:30:00,113.41,114.14,113.31,113.7,72233.0,93.8441,94.4481,93.7613,94.084,72233.0
2018-09-26 10:00:00,113.73,114.22,113.67,114.22,45219.0,94.1089,94.5143,94.0592,94.5143,45219.0
2018-09-26 10:30:00,114.21,114.21,113.58,113.68,40372.0,94.506,94.506,93.9847,94.0675,40372.0
2018-09-26 11:00:00,113.68,113.75,113.21,113.45,59564.0,94.0675,94.1254,93.6786,93.8772,59564.0
2018-09-26 11:30:00,113.48,113.59,113.25,113.45,42416.0,93.902,93.993,93.7117,93.8772,42416.0
2018-09-26 12:00:00,113.42,113.83,113.4,113.83,79849.0,93.8523,94.1916,93.8358,94.1916,79849.0
2018-09-26 12:30:00,113.81,113.92,113.68,113.77,70848.0,94.1751,94.2661,94.0675,94.142,70848.0
2018-09-26 13:00:00,113.79,113.81,113.22,113.28,29562.0,94.1585,94.1751,93.6868,93.7365,29562.0
2018-09-26 13:30:00,113.26,113.35,112.74,112.9,54746.0,93.7199,93.7944,93.2897,93.4221,54746.0
2018-09-26 14:00:00,112.96,113.19,112.53,113.15,58093.0,93.4717,93.662,93.1159,93.6289,58093.0
2018-09-26 14:30:00,113.14,113.25,112.83,112.91,124698.0,93.6206,93.7117,93.3641,93.4303,124698.0
2018-09-26 15:00:00,112.93,113.01,112.74,112.82,62317.0,93.4469,93.5131,93.2897,93.3559,62317.0
2018-09-26 15:30:00,112.81,112.86,112.4,112.54,231021.0,93.3476,93.389,93.0083,93.1242,231021.0
2018-09-27 09:30:00,112.28,113.1,111.88,112.43,55178.0,92.909,93.5876,92.578,93.0331,55178.0
2018-09-27 10:00:00,112.4,112.67,112.17,112.63,43569.0,93.0083,93.2317,92.818,93.1986,43569.0
2018-09-27 10:30:00,112.65,112.79,112.45,112.71,27188.0,93.2152,93.331,93.0497,93.2648,27188.0
2018-09-27 11:00:00,112.72,112.79,112.57,112.72,14983.0,93.2731,93.331,93.149,93.2731,14983.0
2018-09-27 11:30:00,112.68,112.69,112.47,112.59,17203.0,93.24,93.2483,93.0662,93.1655,17203.0
2018-09-27 12:00:00,112.59,112.59,112.33,112.37,33610.0,93.1655,93.1655,92.9504,92.9835,33610.0
2018-09-27 12:30:00,112.38,112.46,111.89,111.96,30730.0,92.9918,93.058,92.5863,92.6442,30730.0
2018-09-27 13:00:00,111.95,111.96,111.76,111.77,24486.0,92.636,92.6442,92.4787,92.487,24486.0
2018-09-27 13:30:00,111.75,111.75,111.61,111.73,31533.0,92.4705,92.4705,92.3546,92.4539,31533.0
2018-09-27 14:00:00,111.75,111.77,111.43,111.49,36672.0,92.4705,92.487,92.2057,92.2553,36672.0
2018-09-27 14:30:00,111.49,111.49,111.25,111.25,35299.0,92.2553,92.2553,92.0567,92.0567,35299.0
2018-09-27 15:00:00,111.26,111.37,111.23,111.3,56385.0,92.065,92.156,92.0402,92.0981,56385.0
2018-09-27 15:30:00,111.28,111.31,111.09,111.28,202768.0,92.0815,92.1064,91.9243,92.0815,202768.0
2018-09-28 09:30:00,111.29,111.89,111.1,111.48,94375.0,92.0898,92.5863,91.9326,92.247,94375.0
2018-09-28 10:00:00,111.45,111.55,111.14,111.43,51053.0,92.2222,92.305,91.9657,92.2057,51053.0
2018-09-28 10:30:00,111.46,111.51,111.16,111.27,70943.0,92.2305,92.2719,91.9822,92.0733,70943.0
2018-09-28 11:00:00,111.27,111.43,111.27,111.32,41632.0,92.0733,92.2057,92.0733,92.1146,41632.0
2018-09-28 11:30:00,111.32,111.43,111.22,111.35,30146.0,92.1146,92.2057,92.0319,92.1395,30146.0
2018-09-28 12:00:00,111.34,111.35,111.18,111.31,32050.0,92.1312,92.1395,91.9988,92.1064,32050.0
2018-09-28 12:30:00,111.31,111.44,111.21,111.31,31150.0,92.1064,92.2139,92.0236,92.1064,31150.0
2018-09-28 13:00:00,111.32,111.42,111.25,111.32,47273.0,92.1146,92.1974,92.0567,92.1146,47273.0
2018-09-28 13:30:00,111.32,111.55,111.3,111.33,45665.0,92.1146,92.305,92.0981,92.1229,45665.0
2018-09-28 14:00:00,111.33,111.45,111.18,111.44,75253.0,92.1229,92.2222,91.9988,92.2139,75253.0
2018-09-28 14:30:00,111.44,111.55,111.32,111.39,77922.0,92.2139,92.305,92.1146,92.1726,77922.0
2018-09-28 15:00:00,111.39,111.45,111.1,111.17,165507.0,92.1726,92.2222,91.9326,91.9905,165507.0
2018-09-28 15:30:00,111.18,111.23,110.97,111.18,352269.0,91.9988,92.0402,91.825,91.9988,352269.0
2018-10-01 09:30:00,111.13,111.18,109.77,110.34,107438.0,91.9574,91.9988,90.8321,91.3037,107438.0
2018-10-01 10:00:00,110.29,110.35,109.45,109.95,98218.0,91.2623,91.312,90.5673,90.981,98218.0
2018-10-01 10:30:00,110.0,110.06,109.35,109.74,91469.0,91.0224,91.072,90.4845,90.8072,91469.0
2018-10-01 11:00:00,109.73,109.73,109.27,109.56,62931.0,90.799,90.799,90.4183,90.6583,62931.0
2018-10-01 11:30:00,109.57,109.69,109.01,109.25,70246.0,90.6666,90.7659,90.2032,90.4018,70246.0
2018-10-01 12:00:00,109.28,109.52,109.25,109.34,40506.0,90.4266,90.6252,90.4018,90.4762,40506.0
2018-10-01 12:30:00,109.34,109.48,109.13,109.27,38662.0,90.4762,90.5921,90.3025,90.4183,38662.0
2018-10-01 13:00:00,109.27,109.34,109.15,109.29,37526.0,90.4183,90.4762,90.319,90.4349,37526.0
2018-10-01 13:30:00,109.3,109.6,109.3,109.37,48773.0,90.4431,90.6914,90.4431,90.5011,48773.0
2018-10-01 14:00:00,109.36,109.41,109.17,109.32,57088.0,90.4928,90.5342,90.3356,90.4597,57088.0
2018-10-01 14:30:00,109.32,109.56,109.25,109.47,56970.0,90.4597,90.6583,90.4018,90.5838,56970.0
2018-10-01 15:00:00,109.49,109.56,109.38,109.43,79327.0,90.6004,90.6583,90.5093,90.5507,79327.0
2018-10-01 15:30:00,109.4,109.42,109.11,109.21,201434.0,90.5259,90.5424,90.2859,90.3687,201434.0
2018-10-02 09:30:00,109.32,109.52,108.7,109.01,41923.0,90.4597,90.6252,89.9467,90.2032,41923.0
2018-10-02 10:00:00,108.95,108.95,108.11,108.15,52192.0,90.1535,90.1535,89.4584,89.4915,52192.0
2018-10-02 10:30:00,108.14,108.15,107.43,107.54,101098.0,89.4833,89.4915,88.8958,88.9868,101098.0
2018-10-02 11:00:00,107.54,108.02,107.54,107.78,75900.0,88.9868,89.384,88.9868,89.1854,75900.0
2018-10-02 11:30:00,107.74,108.0,107.69,107.71,121260.0,89.1523,89.3674,89.1109,89.1275,121260.0
2018-10-02 12:00:00,107.72,107.98,107.7,107.8,86625.0,89.1357,89.3509,89.1192,89.2019,86625.0
2018-10-02 12:30:00,107.8,107.99,107.75,107.99,94267.0,89.2019,89.3591,89.1606,89.3591,94267.0
2018-10-02 13:00:00,108.0,108.24,107.96,108.03,56953.0,89.3674,89.566,89.3343,89.3922,56953.0
2018-10-02 13:30:00,108.05,108.13,107.91,107.91,54995.0,89.4088,89.475,89.2929,89.2929,54995.0
2018-10-02 14:00:00,107.93,108.0,107.58,107.94,47517.0,89.3095,89.3674,89.0199,89.3178,47517.0
2018-10-02 14:30:00,107.94,107.94,107.54,107.56,80949.0,89.3178,89.3178,88.9868,89.0033,80949.0
2018-10-02 15:00:00,107.55,107.57,107.14,107.15,72184.0,88.9951,89.0116,88.6558,88.6641,72184.0
2018-10-02 15:30:00,107.16,107.21,106.93,107.05,298860.0,88.6723,88.7137,88.482,88.5813,298860.0
2018-10-03 09:30:00,107.44,108.48,107.34,108.1,159101.0,88.904,89.7646,88.8213,89.4502,159101.0
2018-10-03 10:00:00,108.16,108.95,108.15,108.41,90450.0,89.4998,90.1535,89.4915,89.7067,90450.0
2018-10-03 10:30:00,108.33,108.52,107.78,107.83,50892.0,89.6405,89.7977,89.1854,89.2268,50892.0
2018-10-03 11:00:00,107.77,108.1,107.69,107.84,71842.0,89.1771,89.4502,89.1109,89.235,71842.0
2018-10-03 11:30:00,107.82,108.0,107.61,107.68,68177.0,89.2185,89.3674,89.0447,89.1026,68177.0
2018-10-03 12:00:00,107.67,107.7,107.22,107.28,45811.0,89.0944,89.1192,88.722,88.7716,45811.0
2018-10-03 12:30:00,107.28,107.67,107.25,107.64,48047.0,88.7716,89.0944,88.7468,89.0695,48047.0
2018-10-03 13:00:00,107.62,107.86,107.58,107.66,29176.0,89.053,89.2516,89.0199,89.0861,29176.0
2018-10-03 13:30:00,107.67,107.7,107.48,107.55,46066.0,89.0944,89.1192,88.9371,88.9951,46066.0
2018-10-03 14:00:00,107.56,107.83,107.5,107.72,35985.0,89.0033,89.2268,88.9537,89.1357,35985.0
2018-10-03 14:30:00,107.69,107.7,107.4,107.48,37434.0,89.1109,89.1192,88.8709,88.9371,37434.0
2018-10-03 15:00:00,107.49,107.7,107.46,107.69,87878.0,88.9454,89.1192,88.9206,89.1109,87878.0
2018-10-03 15:30:00,107.7,107.94,107.63,107.89,270783.0,89.1192,89.3178,89.0613,89.2764,270783.0
2018-10-04 09:30:00,108.14,108.24,107.69,108.13,53922.0,89.4833,89.566,89.1109,89.475,53922.0
2018-10-04 10:00:00,108.16,108.28,107.99,108.19,70638.0,89.4998,89.5991,89.3591,89.5246,70638.0
2018-10-04 10:30:00,108.19,108.4,108.09,108.28,70378.0,89.5246,89.6984,89.4419,89.5991,70378.0
2018-10-04 11:00:00,108.32,108.66,108.07,108.25,52813.0,89.6322,89.9136,89.4253,89.5743,52813.0
2018-10-04 11:30:00,108.25,108.33,108.17,108.17,44950.0,89.5743,89.6405,89.5081,89.5081,44950.0
2018-10-04 12:00:00,108.19,108.3,108.01,108.07,63308.0,89.5246,89.6157,89.3757,89.4253,63308.0
2018-10-04 12:30:00,108.12,108.42,108.12,108.3,44869.0,89.4667,89.715,89.4667,89.6157,44869.0
2018-10-04 13:00:00,108.3,108.3,107.98,108.14,39298.0,89.6157,89.6157,89.3509,89.4833,39298.0
2018-10-04 13:30:00,108.11,108.27,108.0,108.14,39214.0,89.4584,89.5908,89.3674,89.4833,39214.0
2018-10-04 14:00:00,108.13,108.37,108.13,108.35,47676.0,89.475,89.6736,89.475,89.657,47676.0
2018-10-04 14:30:00,108.35,108.56,108.3,108.51,58743.0,89.657,89.8308,89.6157,89.7894,58743.0
2018-10-04 15:00:00,108.49,108.51,108.28,108.31,79271.0,89.7729,89.7894,89.5991,89.6239,79271.0
2018-10-04 15:30:00,108.3,108.4,108.06,108.14,309903.0,89.6157,89.6984,89.4171,89.4833,309903.0
2018-10-05 09:30:00,108.23,109.08,107.86,108.16,49163.0,89.5577,90.2611,89.2516,89.4998,49163.0
2018-10-05 10:00:00,108.19,108.28,107.64,108.08,107322.0,89.5246,89.5991,89.0695,89.4336,107322.0
2018-10-05 10:30:00,108.04,108.88,108.01,108.78,40103.0,89.4005,90.0956,89.3757,90.0129,40103.0
2018-10-05 11:00:00,108.72,108.72,108.18,108.18,34704.0,89.9632,89.9632,89.5164,89.5164,34704.0
2018-10-05 11:30:00,108.18,108.4,107.82,107.84,41030.0,89.5164,89.6984,89.2185,89.235,41030.0
2018-10-05 12:00:00,107.78,108.05,107.69,107.84,24593.0,89.1854,89.4088,89.1109,89.235,24593.0
2018-10-05 12:30:00,107.84,107.84,107.6,107.7,35164.0,89.235,89.235,89.0364,89.1192,35164.0
2018-10-05 13:00:00,107.7,107.72,107.46,107.6,48119.0,89.1192,89.1357,88.9206,89.0364,48119.0
2018-10-05 13:30:00,107.61,107.88,107.55,107.85,45338.0,89.0447,89.2681,88.9951,89.2433,45338.0
2018-10-05 14:00:00,107.86,108.15,107.79,108.14,32586.0,89.2516,89.4915,89.1937,89.4833,32586.0
2018-10-05 14:30:00,108.13,108.22,107.96,108.18,71086.0,89.475,89.5495,89.3343,89.5164,71086.0
2018-10-05 15:00:00,108.18,108.35,108.14,108.32,71760.0,89.5164,89.657,89.4833,89.6322,71760.0
2018-10-05 15:30:00,108.33,108.44,108.19,108.38,212019.0,89.6405,89.7315,89.5246,89.6819,212019.0
2018-10-08 09:30:00,108.43,108.95,107.81,107.92,65927.0,89.7232,90.1535,89.2102,89.3012,65927.0
2018-10-08 10:00:00,107.89,107.89,106.82,107.75,52512.0,89.2764,89.2764,88.391,89.1606,52512.0
2018-10-08 10:30:00,107.69,107.8,107.55,107.6,40124.0,89.1109,89.2019,88.9951,89.0364,40124.0
2018-10-08 11:00:00,107.6,107.69,107.22,107.34,37025.0,89.0364,89.1109,88.722,88.8213,37025.0
2018-10-08 11:30:00,107.32,107.54,107.25,107.45,34438.0,88.8047,88.9868,88.7468,88.9123,34438.0
2018-10-08 12:00:00,107.45,107.46,107.01,107.05,20569.0,88.9123,88.9206,88.5482,88.5813,20569.0
2018-10-08 12:30:00,107.07,107.31,106.92,107.29,30814.0,88.5979,88.7965,88.4737,88.7799,30814.0
2018-10-08 13:00:00,107.3,107.66,107.28,107.44,39136.0,88.7882,89.0861,88.7716,88.904,39136.0
2018-10-08 13:30:00,107.44,108.04,107.42,107.72,33585.0,88.904,89.4005,88.8875,89.1357,33585.0
2018-10-08 14:00:00,107.71,108.21,107.66,108.14,42757.0,89.1275,89.5412,89.0861,89.4833,42757.0
2018-10-08 14:30:00,108.17,108.42,108.11,108.13,45337.0,89.5081,89.715,89.4584,89.475,45337.0
2018-10-08 15:00:00,108.13,108.29,108.1,108.26,100822.0,89.475,89.6074,89.4502,89.5826,100822.0
2018-10-08 15:30:00,108.3,108.4,108.14,108.34,194854.0,89.6157,89.6984,89.4833,89.6488,194854.0
2018-10-09 09:30:00,108.15,109.34,107.97,109.06,124626.0,90.1094,91.1008,89.9594,90.8676,124626.0
2018-10-09 10:00:00,109.06,109.18,108.76,108.93,47355.0,90.8676,90.9675,90.6176,90.7592,47355.0
2018-10-09 10:30:00,108.93,109.23,108.78,109.1,49808.0,90.7592,91.0092,90.6343,90.9009,49808.0
2018-10-09 11:00:00,109.11,109.31,108.57,108.6,65487.0,90.9092,91.0759,90.4593,90.4843,65487.0
2018-10-09 11:30:00,108.57,108.78,108.46,108.73,58279.0,90.4593,90.6343,90.3676,90.5926,58279.0
2018-10-09 12:00:00,108.75,108.86,108.49,108.49,43954.0,90.6093,90.7009,90.3926,90.3926,43954.0
2018-10-09 12:30:00,108.46,108.8,108.43,108.66,56102.0,90.3676,90.6509,90.3426,90.5343,56102.0
2018-10-09 13:00:00,108.65,108.77,108.39,108.41,39875.0,90.5259,90.6259,90.3093,90.326,39875.0
2018-10-09 13:30:00,108.44,108.64,108.37,108.63,43050.0,90.351,90.5176,90.2927,90.5093,43050.0
2018-10-09 14:00:00,108.61,108.69,108.51,108.66,38796.0,90.4926,90.5593,90.4093,90.5343,38796.0
2018-10-09 14:30:00,108.67,108.78,108.61,108.73,45646.0,90.5426,90.6343,90.4926,90.5926,45646.0
2018-10-09 15:00:00,108.73,108.81,108.54,108.64,63967.0,90.5926,90.6593,90.4343,90.5176,63967.0
2018-10-09 15:30:00,108.64,108.7,108.46,108.64,227518.0,90.5176,90.5676,90.3676,90.5176,227518.0
2018-10-10 09:30:00,108.66,109.24,107.86,107.95,63325.0,90.5343,91.0175,89.8677,89.9427,63325.0
2018-10-10 10:00:00,107.91,108.61,107.68,108.44,66373.0,89.9094,90.4926,89.7178,90.351,66373.0
2018-10-10 10:30:00,108.38,108.44,108.07,108.37,68732.0,90.301,90.351,90.0427,90.2927,68732.0
2018-10-10 11:00:00,108.36,108.49,108.15,108.36,54627.0,90.2843,90.3926,90.1094,90.2843,54627.0
2018-10-10 11:30:00,108.33,108.46,108.21,108.22,61478.0,90.2593,90.3676,90.1593,90.1677,61478.0
2018-10-10 12:00:00,108.2,108.47,108.01,108.28,38645.0,90.151,90.376,89.9927,90.2177,38645.0
2018-10-10 12:30:00,108.28,108.37,107.99,108.05,32417.0,90.2177,90.2927,89.976,90.026,32417.0
2018-10-10 13:00:00,108.06,108.06,107.76,107.79,28039.0,90.0344,90.0344,89.7844,89.8094,28039.0
2018-10-10 13:30:00,107.76,108.11,107.76,108.01,34428.0,89.7844,90.076,89.7844,89.9927,34428.0
2018-10-10 14:00:00,108.0,108.01,107.69,107.9,48341.0,89.9844,89.9927,89.7261,89.9011,48341.0
2018-10-10 14:30:00,107.93,107.95,107.65,107.78,53172.0,89.926,89.9427,89.6928,89.8011,53172.0
2018-10-10 15:00:00,107.76,107.81,107.4,107.79,78307.0,89.7844,89.8261,89.4845,89.8094,78307.0
2018-10-10 15:30:00,107.78,107.81,106.87,106.95,184224.0,89.8011,89.8261,89.0429,89.1095,184224.0
2018-10-11 09:30:00,106.83,106.83,106.05,106.47,87435.0,89.0095,89.0095,88.3597,88.7096,87435.0
2018-10-11 10:00:00,106.45,106.69,106.04,106.48,85950.0,88.6929,88.8929,88.3513,88.7179,85950.0
2018-10-11 10:30:00,106.5,106.92,106.41,106.54,41335.0,88.7346,89.0845,88.6596,88.7679,41335.0
2018-10-11 11:00:00,106.48,106.76,106.21,106.43,124415.0,88.7179,88.9512,88.493,88.6763,124415.0
2018-10-11 11:30:00,106.44,106.52,105.89,105.89,44401.0,88.6846,88.7513,88.2263,88.2263,44401.0
2018-10-11 12:00:00,105.9,106.09,105.68,105.77,40113.0,88.2347,88.393,88.0514,88.1264,40113.0
2018-10-11 12:30:00,105.75,105.84,105.46,105.47,31881.0,88.1097,88.1847,87.8681,87.8764,31881.0
2018-10-11 13:00:00,105.51,105.72,105.13,105.57,39929.0,87.9097,88.0847,87.5931,87.9597,39929.0
2018-10-11 13:30:00,105.59,105.69,104.96,105.2,45564.0,87.9764,88.0597,87.4515,87.6514,45564.0
2018-10-11 14:00:00,105.21,105.22,104.27,104.27,76125.0,87.6598,87.6681,86.8766,86.8766,76125.0
2018-10-11 14:30:00,104.3,104.4,103.14,103.87,107033.0,86.9016,86.9849,85.9351,86.5433,107033.0
2018-10-11 15:00:00,103.89,104.66,103.79,104.44,88385.0,86.56,87.2015,86.4766,87.0182,88385.0
2018-10-11 15:30:00,104.43,104.47,103.85,104.06,303239.0,87.0099,87.0432,86.5266,86.7016,303239.0
2018-10-12 09:30:00,105.38,107.36,105.13,107.29,182280.0,87.8014,89.4511,87.5931,89.3928,182280.0
2018-10-12 10:00:00,107.26,107.32,106.07,106.37,120698.0,89.3678,89.4178,88.3763,88.6263,120698.0
2018-10-12 10:30:00,106.32,106.59,106.04,106.3,76719.0,88.5846,88.8096,88.3513,88.568,76719.0
2018-10-12 11:00:00,106.26,106.59,105.87,106.02,67851.0,88.5346,88.8096,88.2097,88.3347,67851.0
2018-10-12 11:30:00,105.98,106.27,105.74,106.09,67617.0,88.3013,88.543,88.1014,88.393,67617.0
2018-10-12 12:00:00,106.09,106.18,105.83,105.97,55630.0,88.393,88.468,88.1764,88.293,55630.0
2018-10-12 12:30:00,105.98,106.1,105.52,105.83,58020.0,88.3013,88.4013,87.9181,88.1764,58020.0
2018-10-12 13:00:00,105.8,106.23,105.79,106.13,45646.0,88.1514,88.5096,88.143,88.4263,45646.0
2018-10-12 13:30:00,106.1,106.49,105.83,106.25,61360.0,88.4013,88.7263,88.1764,88.5263,61360.0
2018-10-12 14:00:00,106.25,106.36,105.94,106.36,65088.0,88.5263,88.6179,88.268,88.6179,65088.0
2018-10-12 14:30:00,106.32,106.57,106.11,106.56,78374.0,88.5846,88.7929,88.4096,88.7846,78374.0
2018-10-12 15:00:00,106.58,106.81,106.36,106.71,88679.0,88.8012,88.9929,88.6179,88.9096,88679.0
2018-10-12 15:30:00,106.72,107.06,106.52,106.78,232904.0,88.9179,89.2012,88.7513,88.9679,232904.0
2018-10-15 09:30:00,106.6,106.64,105.57,106.06,62725.0,88.8179,88.8512,87.9597,88.368,62725.0
2018-10-15 10:00:00,106.11,106.66,105.87,106.51,40489.0,88.4096,88.8679,88.2097,88.7429,40489.0
2018-10-15 10:30:00,106.5,106.97,106.5,106.87,50726.0,88.7346,89.1262,88.7346,89.0429,50726.0
2018-10-15 11:00:00,106.9,107.16,106.57,106.91,46438.0,89.0679,89.2845,88.7929,89.0762,46438.0
2018-10-15 11:30:00,106.94,107.2,106.87,107.1,63237.0,89.1012,89.3178,89.0429,89.2345,63237.0
2018-10-15 12:00:00,107.11,107.11,106.64,106.7,45460.0,89.2428,89.2428,88.8512,88.9012,45460.0
2018-10-15 12:30:00,106.65,106.92,106.65,106.78,32211.0,88.8596,89.0845,88.8596,88.9679,32211.0
2018-10-15 13:00:00,106.8,107.1,106.78,107.08,25690.0,88.9845,89.2345,88.9679,89.2178,25690.0
2018-10-15 13:30:00,107.08,107.39,107.08,107.39,29469.0,89.2178,89.4761,89.2178,89.4761,29469.0
2018-10-15 14:00:00,107.38,107.46,107.07,107.11,37269.0,89.4678,89.5345,89.2095,89.2428,37269.0
2018-10-15 14:30:00,107.07,107.54,107.07,107.34,30846.0,89.2095,89.6011,89.2095,89.4345,30846.0
2018-10-15 15:00:00,107.33,107.41,107.05,107.12,59066.0,89.4261,89.4928,89.1928,89.2512,59066.0
2018-10-15 15:30:00,107.1,107.24,106.74,106.74,124696.0,89.2345,89.3511,88.9346,88.9346,124696.0
2018-10-16 09:30:00,107.64,108.1,107.24,107.71,135170.0,89.6844,90.0677,89.3511,89.7427,135170.0
2018-10-16 10:00:00,107.7,108.46,107.67,108.29,32048.0,89.7344,90.3676,89.7094,90.226,32048.0
2018-10-16 10:30:00,108.28,109.13,108.08,109.04,106459.0,90.2177,90.9259,90.051,90.8509,106459.0
2018-10-16 11:00:00,109.03,109.27,108.92,109.09,83181.0,90.8426,91.0425,90.7509,90.8925,83181.0
2018-10-16 11:30:00,109.1,109.57,109.09,109.53,52560.0,90.9009,91.2925,90.8925,91.2592,52560.0
2018-10-16 12:00:00,109.57,109.66,109.4,109.61,104322.0,91.2925,91.3675,91.1508,91.3258,104322.0
2018-10-16 12:30:00,109.6,110.24,109.59,110.11,60969.0,91.3175,91.8507,91.3091,91.7424,60969.0
2018-10-16 13:00:00,110.09,110.26,109.92,109.92,61371.0,91.7257,91.8674,91.5841,91.5841,61371.0
2018-10-16 13:30:00,109.98,110.21,109.85,110.21,44425.0,91.6341,91.8257,91.5258,91.8257,44425.0
2018-10-16 14:00:00,110.22,110.34,109.83,109.99,54222.0,91.8341,91.934,91.5091,91.6424,54222.0
2018-10-16 14:30:00,110.05,110.33,110.02,110.15,83275.0,91.6924,91.9257,91.6674,91.7757,83275.0
2018-10-16 15:00:00,110.13,110.14,109.61,109.81,89482.0,91.7591,91.7674,91.3258,91.4924,89482.0
2018-10-16 15:30:00,109.81,110.15,109.66,110.07,248627.0,91.4924,91.7757,91.3675,91.7091,248627.0
2018-10-17 09:30:00,109.89,110.42,109.06,109.52,47153.0,91.5591,92.0007,90.8676,91.2508,47153.0
2018-10-17 10:00:00,109.49,109.57,108.53,108.72,63891.0,91.2258,91.2925,90.426,90.5843,63891.0
2018-10-17 10:30:00,108.7,109.16,108.63,109.11,55122.0,90.5676,90.9509,90.5093,90.9092,55122.0
2018-10-17 11:00:00,109.04,110.0,108.97,110.0,61954.0,90.8509,91.6508,90.7926,91.6508,61954.0
2018-10-17 11:30:00,110.0,110.64,109.86,110.57,45434.0,91.6508,92.184,91.5341,92.1257,45434.0
2018-10-17 12:00:00,110.53,110.63,110.24,110.35,28489.0,92.0923,92.1757,91.8507,91.9424,28489.0
2018-10-17 12:30:00,110.34,110.34,110.0,110.32,35371.0,91.934,91.934,91.6508,91.9174,35371.0
2018-10-17 13:00:00,110.32,110.61,110.26,110.28,21159.0,91.9174,92.159,91.8674,91.884,21159.0
2018-10-17 13:30:00,110.27,110.59,110.23,110.54,27568.0,91.8757,92.1423,91.8424,92.1007,27568.0
2018-10-17 14:00:00,110.51,110.64,110.12,110.14,37759.0,92.0757,92.184,91.7507,91.7674,37759.0
2018-10-17 14:30:00,110.13,110.44,110.12,110.33,46075.0,91.7591,92.0174,91.7507,91.9257,46075.0
2018-10-17 15:00:00,110.32,110.34,109.94,110.14,48216.0,91.9174,91.934,91.6008,91.7674,48216.0
2018-10-17 15:30:00,110.16,110.17,109.69,109.95,170604.0,91.7841,91.7924,91.3925,91.6091,170604.0
2018-10-18 09:30:00,109.9,110.58,109.36,110.11,83650.0,91.5674,92.134,91.1175,91.7424,83650.0
2018-10-18 10:00:00,110.08,110.83,109.94,110.74,45955.0,91.7174,92.3423,91.6008,92.2673,45955.0
2018-10-18 10:30:00,110.78,110.92,110.44,110.53,55525.0,92.3006,92.4173,92.0174,92.0923,55525.0
2018-10-18 11:00:00,110.48,110.59,110.12,110.12,68760.0,92.0507,92.1423,91.7507,91.7507,68760.0
2018-10-18 11:30:00,110.1,110.1,109.12,109.26,81659.0,91.7341,91.7341,90.9175,91.0342,81659.0
2018-10-18 12:00:00,109.26,109.72,109.15,109.64,49370.0,91.0342,91.4175,90.9425,91.3508,49370.0
2018-10-18 12:30:00,109.64,109.89,109.55,109.6,33067.0,91.3508,91.5591,91.2758,91.3175,33067.0
2018-10-18 13:00:00,109.59,109.67,109.02,109.18,35400.0,91.3091,91.3758,90.8342,90.9675,35400.0
2018-10-18 13:30:00,109.16,109.27,108.78,108.99,39675.0,90.9509,91.0425,90.6343,90.8092,39675.0
2018-10-18 14:00:00,108.95,109.43,108.95,109.32,39311.0,90.7759,91.1758,90.7759,91.0842,39311.0
2018-10-18 14:30:00,109.33,109.61,109.25,109.45,75578.0,91.0925,91.3258,91.0259,91.1925,75578.0
2018-10-18 15:00:00,109.47,109.68,109.19,109.64,70513.0,91.2092,91.3841,90.9759,91.3508,70513.0
2018-10-18 15:30:00,109.62,109.75,109.48,109.66,199366.0,91.3341,91.4425,91.2175,91.3675,199366.0
2018-10-19 09:30:00,109.4,109.4,106.84,106.94,200059.0,91.1508,91.1508,89.0179,89.1012,200059.0
2018-10-19 10:00:00,106.84,107.88,106.67,106.79,122392.0,89.0179,89.8844,88.8762,88.9762,122392.0
2018-10-19 10:30:00,106.8,107.85,106.76,107.73,70517.0,88.9845,89.8594,88.9512,89.7594,70517.0
2018-10-19 11:00:00,107.77,108.18,107.56,107.69,58477.0,89.7927,90.1343,89.6178,89.7261,58477.0
2018-10-19 11:30:00,107.68,107.74,107.19,107.44,38286.0,89.7178,89.7677,89.3095,89.5178,38286.0
2018-10-19 12:00:00,107.44,107.54,106.88,106.98,35511.0,89.5178,89.6011,89.0512,89.1345,35511.0
2018-10-19 12:30:00,106.91,107.12,106.52,106.9,59978.0,89.0762,89.2512,88.7513,89.0679,59978.0
2018-10-19 13:00:00,106.87,107.04,106.65,106.93,32705.0,89.0429,89.1845,88.8596,89.0929,32705.0
2018-10-19 13:30:00,106.91,107.08,106.57,106.57,50030.0,89.0762,89.2178,88.7929,88.7929,50030.0
2018-10-19 14:00:00,106.59,106.65,106.16,106.46,47431.0,88.8096,88.8596,88.4513,88.7013,47431.0
2018-10-19 14:30:00,106.53,106.74,106.33,106.33,32993.0,88.7596,88.9346,88.5929,88.5929,32993.0
2018-10-19 15:00:00,106.37,106.68,106.13,106.67,76761.0,88.6263,88.8846,88.4263,88.8762,76761.0
2018-10-19 15:30:00,106.65,106.79,106.18,106.31,273109.0,88.8596,88.9762,88.468,88.5763,273109.0
2018-10-22 09:30:00,106.78,107.36,106.34,106.42,59418.0,88.9679,89.4511,88.6013,88.6679,59418.0
2018-10-22 10:00:00,106.43,106.76,106.36,106.75,41504.0,88.6763,88.9512,88.6179,88.9429,41504.0
2018-10-22 10:30:00,106.73,107.41,106.72,107.03,52167.0,88.9262,89.4928,88.9179,89.1762,52167.0
2018-10-22 11:00:00,106.99,107.36,106.84,107.23,59198.0,89.1429,89.4511,89.0179,89.3428,59198.0
2018-10-22 11:30:00,107.25,107.6,107.22,107.51,68729.0,89.3595,89.6511,89.3345,89.5761,68729.0
2018-10-22 12:00:00,107.6,107.72,107.09,107.23,41152.0,89.6511,89.7511,89.2262,89.3428,41152.0
2018-10-22 12:30:00,107.34,107.44,107.16,107.4,27363.0,89.4345,89.5178,89.2845,89.4845,27363.0
2018-10-22 13:00:00,107.43,107.62,107.26,107.26,26494.0,89.5095,89.6678,89.3678,89.3678,26494.0
2018-10-22 13:30:00,107.29,107.65,107.28,107.41,29197.0,89.3928,89.6928,89.3845,89.4928,29197.0
2018-10-22 14:00:00,107.4,107.57,107.15,107.15,35227.0,89.4845,89.6261,89.2762,89.2762,35227.0
2018-10-22 14:30:00,107.19,107.21,106.94,106.98,37478.0,89.3095,89.3262,89.1012,89.1345,37478.0
2018-10-22 15:00:00,107.0,107.17,106.92,107.15,67482.0,89.1512,89.2928,89.0845,89.2762,67482.0
2018-10-22 15:30:00,107.16,107.4,107.08,107.13,128310.0,89.2845,89.4845,89.2178,89.2595,128310.0
2018-10-23 09:30:00,106.0,106.94,105.42,106.51,112344.0,88.318,89.1012,87.8347,88.7429,112344.0
2018-10-23 10:00:00,106.59,106.77,105.97,106.48,58401.0,88.8096,88.9596,88.293,88.7179,58401.0
2018-10-23 10:30:00,106.44,106.92,106.07,106.52,40476.0,88.6846,89.0845,88.3763,88.7513,40476.0
2018-10-23 11:00:00,106.51,106.69,106.23,106.47,39535.0,88.7429,88.8929,88.5096,88.7096,39535.0
2018-10-23 11:30:00,106.44,106.44,105.93,106.03,32487.0,88.6846,88.6846,88.2597,88.343,32487.0
2018-10-23 12:00:00,106.0,106.52,105.99,106.48,54182.0,88.318,88.7513,88.3097,88.7179,54182.0
2018-10-23 12:30:00,106.48,106.77,106.48,106.57,33855.0,88.7179,88.9596,88.7179,88.7929,33855.0
2018-10-23 13:00:00,106.54,107.13,106.53,107.04,33964.0,88.7679,89.2595,88.7596,89.1845,33964.0
2018-10-23 13:30:00,107.08,107.14,106.67,106.71,34344.0,89.2178,89.2678,88.8762,88.9096,34344.0
2018-10-23 14:00:00,106.66,107.21,106.66,107.13,26561.0,88.8679,89.3262,88.8679,89.2595,26561.0
2018-10-23 14:30:00,107.17,107.37,107.17,107.32,37756.0,89.2928,89.4595,89.2928,89.4178,37756.0
2018-10-23 15:00:00,107.31,107.61,107.28,107.28,82881.0,89.4095,89.6594,89.3845,89.3845,82881.0
2018-10-23 15:30:00,107.28,107.37,107.01,107.17,166196.0,89.3845,89.4595,89.1595,89.2928,166196.0
2018-10-24 09:30:00,106.26,108.06,105.54,107.17,64472.0,88.5346,90.0344,87.9347,89.2928,64472.0
2018-10-24 10:00:00,107.11,107.29,106.83,106.95,45969.0,89.2428,89.3928,89.0095,89.1095,45969.0
2018-10-24 10:30:00,106.89,106.99,106.09,106.09,66197.0,89.0595,89.1429,88.393,88.393,66197.0
2018-10-24 11:00:00,106.12,106.14,105.48,105.75,48460.0,88.418,88.4346,87.8847,88.1097,48460.0
2018-10-24 11:30:00,105.75,106.19,105.75,106.12,49027.0,88.1097,88.4763,88.1097,88.418,49027.0
2018-10-24 12:00:00,106.14,106.19,105.56,105.7,43273.0,88.4346,88.4763,87.9514,88.068,43273.0
2018-10-24 12:30:00,105.72,105.74,105.27,105.51,44346.0,88.0847,88.1014,87.7098,87.9097,44346.0
2018-10-24 13:00:00,105.51,105.51,104.9,104.95,42395.0,87.9097,87.9097,87.4015,87.4431,42395.0
2018-10-24 13:30:00,105.0,105.22,104.77,104.96,40368.0,87.4848,87.6681,87.2932,87.4515,40368.0
2018-10-24 14:00:00,104.91,105.07,104.57,105.03,50023.0,87.4098,87.5431,87.1265,87.5098,50023.0
2018-10-24 14:30:00,105.04,105.25,104.76,104.81,54206.0,87.5181,87.6931,87.2848,87.3265,54206.0
2018-10-24 15:00:00,104.77,104.77,104.29,104.34,74114.0,87.2932,87.2932,86.8932,86.9349,74114.0
2018-10-24 15:30:00,104.33,104.78,103.76,103.91,270833.0,86.9266,87.3015,86.4517,86.5766,270833.0
2018-10-25 09:30:00,104.45,105.44,104.15,105.26,45275.0,87.0266,87.8514,86.7766,87.7014,45275.0
2018-10-25 10:00:00,105.26,105.82,105.07,105.7,31514.0,87.7014,88.168,87.5431,88.068,31514.0
2018-10-25 10:30:00,105.74,106.32,105.74,106.04,35224.0,88.1014,88.5846,88.1014,88.3513,35224.0
2018-10-25 11:00:00,106.02,106.74,105.84,106.64,47387.0,88.3347,88.9346,88.1847,88.8512,47387.0
2018-10-25 11:30:00,106.63,107.12,106.37,106.96,76221.0,88.8429,89.2512,88.6263,89.1179,76221.0
2018-10-25 12:00:00,106.92,106.97,106.4,106.45,32122.0,89.0845,89.1262,88.6513,88.6929,32122.0
2018-10-25 12:30:00,106.41,106.56,106.29,106.31,25973.0,88.6596,88.7846,88.5596,88.5763,25973.0
2018-10-25 13:00:00,106.36,106.49,106.08,106.09,25989.0,88.6179,88.7263,88.3847,88.393,25989.0
2018-10-25 13:30:00,106.09,106.12,105.81,106.03,46912.0,88.393,88.418,88.1597,88.343,46912.0
2018-10-25 14:00:00,106.01,106.07,105.78,106.03,47564.0,88.3263,88.3763,88.1347,88.343,47564.0
2018-10-25 14:30:00,106.06,106.83,106.01,106.73,35339.0,88.368,89.0095,88.3263,88.9262,35339.0
2018-10-25 15:00:00,106.71,106.75,106.55,106.64,41664.0,88.9096,88.9429,88.7762,88.8512,41664.0
2018-10-25 15:30:00,106.66,106.73,106.11,106.43,124551.0,88.8679,88.9262,88.4096,88.6763,124551.0
2018-10-26 09:30:00,105.43,106.22,105.06,105.06,31153.0,87.8431,88.5013,87.5348,87.5348,31153.0
2018-10-26 10:00:00,105.14,105.33,104.46,105.05,70098.0,87.6015,87.7598,87.0349,87.5265,70098.0
2018-10-26 10:30:00,105.12,105.25,104.55,104.55,37532.0,87.5848,87.6931,87.1099,87.1099,37532.0
2018-10-26 11:00:00,104.62,105.19,104.43,105.08,29803.0,87.1682,87.6431,87.0099,87.5515,29803.0
2018-10-26 11:30:00,105.14,105.55,104.89,104.91,49930.0,87.6015,87.9431,87.3932,87.4098,49930.0
2018-10-26 12:00:00,104.97,105.19,104.85,105.14,32483.0,87.4598,87.6431,87.3598,87.6015,32483.0
2018-10-26 12:30:00,105.13,105.38,105.0,105.0,34027.0,87.5931,87.8014,87.4848,87.4848,34027.0
2018-10-26 13:00:00,105.04,105.42,105.04,105.11,39834.0,87.5181,87.8347,87.5181,87.5765,39834.0
2018-10-26 13:30:00,105.07,105.07,104.76,104.79,54795.0,87.5431,87.5431,87.2848,87.3098,54795.0
2018-10-26 14:00:00,104.82,104.83,104.05,104.38,66993.0,87.3348,87.3432,86.6933,86.9682,66993.0
2018-10-26 14:30:00,104.32,104.49,103.66,103.68,80547.0,86.9182,87.0599,86.3683,86.385,80547.0
2018-10-26 15:00:00,103.72,104.0,103.26,103.67,92500.0,86.4183,86.6516,86.0351,86.3767,92500.0
2018-10-26 15:30:00,103.66,104.19,103.4,103.89,238010.0,86.3683,86.8099,86.1517,86.56,238010.0
2018-10-29 09:30:00,105.63,107.25,105.38,106.99,59605.0,88.0097,89.3595,87.8014,89.1429,59605.0
2018-10-29 10:00:00,107.02,107.98,107.02,107.59,84013.0,89.1678,89.9677,89.1678,89.6428,84013.0
2018-10-29 10:30:00,107.59,107.59,106.9,106.95,34123.0,89.6428,89.6428,89.0679,89.1095,34123.0
2018-10-29 11:00:00,106.99,107.25,106.92,107.25,24326.0,89.1429,89.3595,89.0845,89.3595,24326.0
2018-10-29 11:30:00,107.24,107.3,106.73,106.73,29642.0,89.3511,89.4011,88.9262,88.9262,29642.0
2018-10-29 12:00:00,106.76,106.76,106.32,106.54,30528.0,88.9512,88.9512,88.5846,88.7679,30528.0
2018-10-29 12:30:00,106.53,106.69,106.35,106.4,33633.0,88.7596,88.8929,88.6096,88.6513,33633.0
2018-10-29 13:00:00,106.43,106.72,106.4,106.46,27305.0,88.6763,88.9179,88.6513,88.7013,27305.0
2018-10-29 13:30:00,106.54,106.66,105.98,106.0,83314.0,88.7679,88.8679,88.3013,88.318,83314.0
2018-10-29 14:00:00,105.98,106.0,105.28,105.54,49223.0,88.3013,88.318,87.7181,87.9347,49223.0
2018-10-29 14:30:00,105.53,105.65,105.29,105.41,34941.0,87.9264,88.0264,87.7264,87.8264,34941.0
2018-10-29 15:00:00,105.39,105.39,104.75,105.01,59075.0,87.8098,87.8098,87.2765,87.4931,59075.0
2018-10-29 15:30:00,104.99,105.19,104.24,105.18,162904.0,87.4765,87.6431,86.8516,87.6348,162904.0
2018-10-30 09:30:00,105.94,105.99,104.1,105.9,108792.0,88.268,88.3097,86.7349,88.2347,108792.0
2018-10-30 10:00:00,106.15,106.15,105.21,105.93,49418.0,88.443,88.443,87.6598,88.2597,49418.0
2018-10-30 10:30:00,106.01,106.23,105.47,105.63,27160.0,88.3263,88.5096,87.8764,88.0097,27160.0
2018-10-30 11:00:00,105.71,106.61,105.54,106.55,53122.0,88.0764,88.8262,87.9347,88.7762,53122.0
2018-10-30 11:30:00,106.59,106.99,106.5,106.52,35799.0,88.8096,89.1429,88.7346,88.7513,35799.0
2018-10-30 12:00:00,106.53,106.58,106.05,106.21,27751.0,88.7596,88.8012,88.3597,88.493,27751.0
2018-10-30 12:30:00,106.16,106.49,106.0,106.04,27766.0,88.4513,88.7263,88.318,88.3513,27766.0
2018-10-30 13:00:00,106.0,106.27,105.9,105.94,75126.0,88.318,88.543,88.2347,88.268,75126.0
2018-10-30 13:30:00,105.88,106.51,105.81,106.51,37245.0,88.218,88.7429,88.1597,88.7429,37245.0
2018-10-30 14:00:00,106.52,106.69,106.27,106.6,42293.0,88.7513,88.8929,88.543,88.8179,42293.0
2018-10-30 14:30:00,106.56,107.29,106.48,107.22,42797.0,88.7846,89.3928,88.7179,89.3345,42797.0
2018-10-30 15:00:00,107.22,107.74,106.97,107.51,125092.0,89.3345,89.7677,89.1262,89.5761,125092.0
2018-10-30 15:30:00,107.54,108.16,107.45,108.07,252041.0,89.6011,90.1177,89.5261,90.0427,252041.0
2018-10-31 09:30:00,109.0,109.0,106.86,106.86,119166.0,90.8176,90.8176,89.0345,89.0345,119166.0
2018-10-31 10:00:00,106.86,107.85,106.16,107.61,78467.0,89.0345,89.8594,88.4513,89.6594,78467.0
2018-10-31 10:30:00,107.66,107.84,106.8,106.8,55185.0,89.7011,89.8511,88.9845,88.9845,55185.0
2018-10-31 11:00:00,106.76,107.09,106.36,106.81,27562.0,88.9512,89.2262,88.6179,88.9929,27562.0
2018-10-31 11:30:00,106.82,107.1,106.64,106.74,34633.0,89.0012,89.2345,88.8512,88.9346,34633.0
2018-10-31 12:00:00,106.76,106.79,106.28,106.38,27715.0,88.9512,88.9762,88.5513,88.6346,27715.0
2018-10-31 12:30:00,106.39,106.73,106.23,106.7,37760.0,88.6429,88.9262,88.5096,88.9012,37760.0
2018-10-31 13:00:00,106.62,106.71,106.44,106.5,107836.0,88.8346,88.9096,88.6846,88.7346,107836.0
2018-10-31 13:30:00,106.52,106.57,106.18,106.38,28765.0,88.7513,88.7929,88.468,88.6346,28765.0
2018-10-31 14:00:00,106.38,106.75,106.2,106.74,50989.0,88.6346,88.9429,88.4846,88.9346,50989.0
2018-10-31 14:30:00,106.73,107.3,106.7,107.16,33242.0,88.9262,89.4011,88.9012,89.2845,33242.0
2018-10-31 15:00:00,107.16,107.41,107.16,107.38,56061.0,89.2845,89.4928,89.2845,89.4678,56061.0
2018-10-31 15:30:00,107.33,107.39,106.46,106.54,234700.0,89.4261,89.4761,88.7013,88.7679,234700.0
2018-11-01 09:30:00,106.29,107.07,105.81,107.02,66876.0,88.5596,89.2095,88.1597,89.1678,66876.0
2018-11-01 10:00:00,106.94,107.14,106.55,107.06,74817.0,89.1012,89.2678,88.7762,89.2012,74817.0
2018-11-01 10:30:00,107.1,107.58,106.93,107.03,53987.0,89.2345,89.6344,89.0929,89.1762,53987.0
2018-11-01 11:00:00,107.04,107.33,106.82,107.01,74892.0,89.1845,89.4261,89.0012,89.1595,74892.0
2018-11-01 11:30:00,107.03,107.1,106.77,106.92,59594.0,89.1762,89.2345,88.9596,89.0845,59594.0
2018-11-01 12:00:00,106.96,107.05,106.47,106.51,52137.0,89.1179,89.1928,88.7096,88.7429,52137.0
2018-11-01 12:30:00,106.51,106.73,106.51,106.56,36829.0,88.7429,88.9262,88.7429,88.7846,36829.0
2018-11-01 13:00:00,106.56,106.59,106.11,106.17,35196.0,88.7846,88.8096,88.4096,88.4596,35196.0
2018-11-01 13:30:00,106.2,106.2,105.85,106.01,43514.0,88.4846,88.4846,88.193,88.3263,43514.0
2018-11-01 14:00:00,106.01,106.01,105.28,105.33,50723.0,88.3263,88.3263,87.7181,87.7598,50723.0
2018-11-01 14:30:00,105.34,105.36,105.05,105.17,66113.0,87.7681,87.7848,87.5265,87.6264,66113.0
2018-11-01 15:00:00,105.16,105.17,104.85,104.87,93280.0,87.6181,87.6264,87.3598,87.3765,93280.0
2018-11-01 15:30:00,104.87,104.99,104.82,104.86,247915.0,87.3765,87.4765,87.3348,87.3682,247915.0
2018-11-02 09:30:00,105.96,108.13,105.44,107.93,175862.0,88.2847,90.0927,87.8514,89.926,175862.0
2018-11-02 10:00:00,107.93,107.99,106.98,107.34,109797.0,89.926,89.976,89.1345,89.4345,109797.0
2018-11-02 10:30:00,107.35,107.43,106.1,106.28,86568.0,89.4428,89.5095,88.4013,88.5513,86568.0
2018-11-02 11:00:00,106.36,106.36,105.37,105.47,60071.0,88.6179,88.6179,87.7931,87.8764,60071.0
2018-11-02 11:30:00,105.52,105.55,104.41,104.83,81032.0,87.9181,87.9431,86.9932,87.3432,81032.0
2018-11-02 12:00:00,104.8,104.8,103.89,104.45,276036.0,87.3182,87.3182,86.56,87.0266,276036.0
2018-11-02 12:30:00,104.49,104.51,103.93,104.22,225507.0,87.0599,87.0765,86.5933,86.8349,225507.0
2018-11-02 13:00:00,104.22,104.75,103.93,104.34,370104.0,86.8349,87.2765,86.5933,86.9349,370104.0
2018-11-02 13:30:00,104.41,104.76,104.19,104.74,345709.0,86.9932,87.2848,86.8099,87.2682,345709.0
2018-11-02 14:00:00,104.77,105.12,104.42,105.12,74330.0,87.2932,87.5848,87.0016,87.5848,74330.0
2018-11-02 14:30:00,105.08,105.12,104.5,104.56,102023.0,87.5515,87.5848,87.0682,87.1182,102023.0
2018-11-02 15:00:00,104.63,104.78,104.31,104.78,272794.0,87.1765,87.3015,86.9099,87.3015,272794.0
2018-11-02 15:30:00,104.79,105.35,104.63,105.3,290571.0,87.3098,87.7764,87.1765,87.7348,290571.0
2018-11-05 09:30:00,105.19,106.34,105.12,106.02,67501.0,87.6431,88.6013,87.5848,88.3347,67501.0
2018-11-05 10:00:00,106.09,106.35,105.72,106.3,107907.0,88.393,88.6096,88.0847,88.568,107907.0
2018-11-05 10:30:00,106.3,106.66,106.13,106.59,105899.0,88.568,88.8679,88.4263,88.8096,105899.0
2018-11-05 11:00:00,106.59,106.77,106.29,106.75,102061.0,88.8096,88.9596,88.5596,88.9429,102061.0
2018-11-05 11:30:00,106.78,107.26,106.62,107.24,52630.0,88.9679,89.3678,88.8346,89.3511,52630.0
2018-11-05 12:00:00,107.25,107.39,107.01,107.08,61686.0,89.3595,89.4761,89.1595,89.2178,61686.0
2018-11-05 12:30:00,107.13,107.21,107.0,107.14,63628.0,89.2595,89.3262,89.1512,89.2678,63628.0
2018-11-05 13:00:00,107.13,107.22,106.53,106.54,90970.0,89.2595,89.3345,88.7596,88.7679,90970.0
2018-11-05 13:30:00,106.57,106.6,106.11,106.13,43246.0,88.7929,88.8179,88.4096,88.4263,43246.0
2018-11-05 14:00:00,106.18,106.93,106.05,106.93,129311.0,88.468,89.0929,88.3597,89.0929,129311.0
2018-11-05 14:30:00,106.94,107.23,106.9,106.93,112068.0,89.1012,89.3428,89.0679,89.0929,112068.0
2018-11-05 15:00:00,106.97,107.05,106.08,106.29,389179.0,89.1262,89.1928,88.3847,88.5596,389179.0
2018-11-05 15:30:00,106.31,106.36,105.95,106.34,445470.0,88.5763,88.6179,88.2763,88.6013,445470.0
2018-11-06 09:30:00,106.39,108.82,106.39,108.75,131476.0,88.6429,90.6676,88.6429,90.6093,131476.0
2018-11-06 10:00:00,108.79,108.87,108.27,108.48,137948.0,90.6426,90.7092,90.2093,90.3843,137948.0
2018-11-06 10:30:00,108.48,108.8,108.35,108.59,214522.0,90.3843,90.6509,90.276,90.476,214522.0
2018-11-06 11:00:00,108.62,109.55,108.49,109.22,386696.0,90.501,91.2758,90.3926,91.0009,386696.0
2018-11-06 11:30:00,109.22,109.43,108.81,109.43,230660.0,91.0009,91.1758,90.6593,91.1758,230660.0
2018-11-06 12:00:00,109.44,109.92,109.17,109.8,123714.0,91.1842,91.5841,90.9592,91.4841,123714.0
2018-11-06 12:30:00,109.8,110.16,109.51,109.68,273405.0,91.4841,91.7841,91.2425,91.3841,273405.0
2018-11-06 13:00:00,109.7,110.06,109.7,110.0,81271.0,91.4008,91.7007,91.4008,91.6508,81271.0
2018-11-06 13:30:00,110.0,110.42,109.89,110.3,101605.0,91.6508,92.0007,91.5591,91.9007,101605.0
2018-11-06 14:00:00,110.3,110.57,109.87,110.2,201200.0,91.9007,92.1257,91.5424,91.8174,201200.0
2018-11-06 14:30:00,110.18,110.42,109.91,110.15,174797.0,91.8007,92.0007,91.5758,91.7757,174797.0
2018-11-06 15:00:00,110.16,110.24,109.91,110.06,148176.0,91.7841,91.8507,91.5758,91.7007,148176.0
2018-11-06 15:30:00,110.05,110.67,110.0,110.66,480316.0,91.6924,92.209,91.6508,92.2007,480316.0
2018-11-07 09:30:00,110.67,111.01,109.9,110.02,199486.0,92.209,92.4923,91.5674,91.6674,199486.0
2018-11-07 10:00:00,109.97,110.33,109.32,109.96,169619.0,91.6258,91.9257,91.0842,91.6174,169619.0
2018-11-07 10:30:00,109.89,110.29,109.47,110.27,147608.0,91.5591,91.8924,91.2092,91.8757,147608.0
2018-11-07 11:00:00,110.28,110.41,109.96,110.17,85044.0,91.884,91.9924,91.6174,91.7924,85044.0
2018-11-07 11:30:00,110.21,110.47,109.88,109.91,115559.0,91.8257,92.0423,91.5508,91.5758,115559.0
2018-11-07 12:00:00,109.95,110.12,109.87,109.89,41388.0,91.6091,91.7507,91.5424,91.5591,41388.0
2018-11-07 12:30:00,109.89,110.03,109.69,109.75,187196.0,91.5591,91.6757,91.3925,91.4425,187196.0
2018-11-07 13:00:00,109.73,110.59,109.73,110.3,65740.0,91.4258,92.1423,91.4258,91.9007,65740.0
2018-11-07 13:30:00,110.3,111.0,110.17,110.97,47405.0,91.9007,92.4839,91.7924,92.4589,47405.0
2018-11-07 14:00:00,111.0,112.19,110.98,111.78,178645.0,92.4839,93.4754,92.4673,93.1338,178645.0
2018-11-07 14:30:00,111.8,111.98,111.2,111.23,76633.0,93.1505,93.3005,92.6506,92.6756,76633.0
2018-11-07 15:00:00,111.26,111.41,110.64,110.72,84514.0,92.7006,92.8255,92.184,92.2506,84514.0
2018-11-07 15:30:00,110.75,111.29,110.62,111.21,254944.0,92.2756,92.7256,92.1673,92.6589,254944.0
2018-11-08 09:30:00,111.4,111.74,110.97,111.36,50829.0,92.8172,93.1005,92.4589,92.7839,50829.0
2018-11-08 10:00:00,111.46,112.21,111.36,111.81,70386.0,92.8672,93.4921,92.7839,93.1588,70386.0
2018-11-08 10:30:00,111.74,112.44,111.72,112.37,109180.0,93.1005,93.6837,93.0838,93.6254,109180.0
2018-11-08 11:00:00,112.37,112.94,112.28,112.79,198791.0,93.6254,94.1003,93.5504,93.9753,198791.0
2018-11-08 11:30:00,112.77,114.22,112.71,114.1,101888.0,93.9587,95.1668,93.9087,95.0668,101888.0
2018-11-08 12:00:00,114.06,114.46,112.96,113.02,109552.0,95.0335,95.3668,94.117,94.167,109552.0
2018-11-08 12:30:00,112.99,113.38,112.88,112.88,16941.0,94.142,94.4669,94.0503,94.0503,16941.0
2018-11-08 13:00:00,112.81,112.89,112.35,112.36,28791.0,93.992,94.0587,93.6087,93.6171,28791.0
2018-11-08 13:30:00,112.38,112.39,112.17,112.28,19325.0,93.6337,93.6421,93.4588,93.5504,19325.0
2018-11-08 14:00:00,112.3,112.58,112.17,112.19,94325.0,93.5671,93.8004,93.4588,93.4754,94325.0
2018-11-08 14:30:00,112.19,112.2,111.7,112.11,64780.0,93.4754,93.4838,93.0672,93.4088,64780.0
2018-11-08 15:00:00,112.07,112.21,111.52,111.63,77179.0,93.3755,93.4921,92.9172,93.0088,77179.0
2018-11-08 15:30:00,111.63,112.22,111.62,112.22,120562.0,93.0088,93.5004,93.0005,93.5004,120562.0
2018-11-09 09:30:00,112.33,112.87,111.97,112.49,54970.0,93.5921,94.042,93.2921,93.7254,54970.0
2018-11-09 10:00:00,112.54,112.64,112.21,112.38,168268.0,93.767,93.8504,93.4921,93.6337,168268.0
2018-11-09 10:30:00,112.41,113.19,112.28,112.96,152772.0,93.6587,94.3086,93.5504,94.117,152772.0
2018-11-09 11:00:00,113.05,113.7,113.03,113.47,46443.0,94.192,94.7335,94.1753,94.5419,46443.0
2018-11-09 11:30:00,113.48,113.54,113.01,113.09,54874.0,94.5502,94.6002,94.1586,94.2253,54874.0
2018-11-09 12:00:00,113.07,113.12,112.69,112.76,48454.0,94.2086,94.2503,93.892,93.9504,48454.0
2018-11-09 12:30:00,112.74,113.17,112.69,113.1,26265.0,93.9337,94.292,93.892,94.2336,26265.0
2018-11-09 13:00:00,113.08,113.12,112.87,112.99,36993.0,94.217,94.2503,94.042,94.142,36993.0
2018-11-09 13:30:00,112.98,112.98,112.14,112.14,101289.0,94.1337,94.1337,93.4338,93.4338,101289.0
2018-11-09 14:00:00,112.13,112.25,111.63,111.68,115349.0,93.4254,93.5254,93.0088,93.0505,115349.0
2018-11-09 14:30:00,111.68,112.28,111.68,112.13,85907.0,93.0505,93.5504,93.0505,93.4254,85907.0
2018-11-09 15:00:00,112.12,112.18,111.91,112.0,64889.0,93.4171,93.4671,93.2421,93.3171,64889.0
2018-11-09 15:30:00,112.0,112.85,112.0,112.41,202040.0,93.3171,94.0253,93.3171,93.6587,202040.0
2018-11-12 09:30:00,113.0,113.7,112.3,112.86,94089.0,94.1503,94.7335,93.5671,94.0337,94089.0
2018-11-12 10:00:00,112.87,113.29,112.51,112.93,124449.0,94.042,94.3919,93.7421,94.092,124449.0
2018-11-12 10:30:00,112.9,113.26,112.65,112.95,115209.0,94.067,94.3669,93.8587,94.1087,115209.0
2018-11-12 11:00:00,112.95,112.95,112.53,112.59,33508.0,94.1087,94.1087,93.7587,93.8087,33508.0
2018-11-12 11:30:00,112.6,113.16,112.43,113.01,40256.0,93.817,94.2836,93.6754,94.1586,40256.0
2018-11-12 12:00:00,113.02,113.24,112.96,113.16,76402.0,94.167,94.3503,94.117,94.2836,76402.0
2018-11-12 12:30:00,113.17,113.18,112.86,113.07,69043.0,94.292,94.3003,94.0337,94.2086,69043.0
2018-11-12 13:00:00,113.09,113.19,112.32,112.53,205283.0,94.2253,94.3086,93.5837,93.7587,205283.0
2018-11-12 13:30:00,112.48,112.96,112.36,112.81,35783.0,93.7171,94.117,93.6171,93.992,35783.0
2018-11-12 14:00:00,112.84,113.26,112.76,112.98,20792.0,94.017,94.3669,93.9504,94.1337,20792.0
2018-11-12 14:30:00,113.04,113.3,112.89,112.89,19283.0,94.1836,94.4003,94.0587,94.0587,19283.0
2018-11-12 15:00:00,112.87,112.94,112.5,112.61,118553.0,94.042,94.1003,93.7337,93.8254,118553.0
2018-11-12 15:30:00,112.59,112.68,112.08,112.38,210481.0,93.8087,93.8837,93.3838,93.6337,210481.0
2018-11-13 09:30:00,112.71,113.68,112.0,112.74,75517.0,93.9087,94.7169,93.3171,93.9337,75517.0
2018-11-13 10:00:00,112.84,113.98,112.75,113.35,82020.0,94.017,94.9668,93.942,94.4419,82020.0
2018-11-13 10:30:00,113.35,113.5,112.82,113.23,86756.0,94.4419,94.5669,94.0003,94.3419,86756.0
2018-11-13 11:00:00,113.22,114.09,113.22,113.93,45366.0,94.3336,95.0585,94.3336,94.9252,45366.0
2018-11-13 11:30:00,113.95,114.0,113.34,113.65,37539.0,94.9418,94.9835,94.4336,94.6919,37539.0
2018-11-13 12:00:00,113.66,113.75,113.23,113.25,31381.0,94.7002,94.7752,94.3419,94.3586,31381.0
2018-11-13 12:30:00,113.24,113.26,112.0,112.32,171401.0,94.3503,94.3669,93.3171,93.5837,171401.0
2018-11-13 13:00:00,112.36,112.51,111.95,112.19,278835.0,93.6171,93.7421,93.2755,93.4754,278835.0
2018-11-13 13:30:00,112.19,112.42,111.92,112.41,223892.0,93.4754,93.6671,93.2505,93.6587,223892.0
2018-11-13 14:00:00,112.44,112.47,111.76,112.07,84552.0,93.6837,93.7087,93.1172,93.3755,84552.0
2018-11-13 14:30:00,112.09,112.22,111.83,112.06,86188.0,93.3921,93.5004,93.1755,93.3671,86188.0
2018-11-13 15:00:00,112.04,112.21,111.79,111.93,135430.0,93.3505,93.4921,93.1422,93.2588,135430.0
2018-11-13 15:30:00,111.9,112.07,111.53,112.04,224789.0,93.2338,93.3755,92.9255,93.3505,224789.0
2018-11-14 09:30:00,112.43,112.78,111.94,112.78,202960.0,93.6754,93.967,93.2671,93.967,202960.0
2018-11-14 10:00:00,112.98,113.55,112.98,113.16,45665.0,94.1337,94.6086,94.1337,94.2836,45665.0
2018-11-14 10:30:00,113.14,113.5,112.55,112.73,152674.0,94.267,94.5669,93.7754,93.9254,152674.0
2018-11-14 11:00:00,112.73,112.81,111.9,111.97,48799.0,93.9254,93.992,93.2338,93.2921,48799.0
2018-11-14 11:30:00,112.07,112.15,111.88,112.03,23744.0,93.3755,93.4421,93.2171,93.3421,23744.0
2018-11-14 12:00:00,112.07,112.27,111.72,112.25,45278.0,93.3755,93.5421,93.0838,93.5254,45278.0
2018-11-14 12:30:00,112.24,112.46,112.04,112.25,51258.0,93.5171,93.7004,93.3505,93.5254,51258.0
2018-11-14 13:00:00,112.23,112.31,111.96,112.06,34453.0,93.5088,93.5754,93.2838,93.3671,34453.0
2018-11-14 13:30:00,112.03,112.09,111.54,111.67,21129.0,93.3421,93.3921,92.9339,93.0422,21129.0
2018-11-14 14:00:00,111.66,111.81,111.16,111.54,31571.0,93.0338,93.1588,92.6172,92.9339,31571.0
2018-11-14 14:30:00,111.54,112.0,111.44,111.91,29752.0,92.9339,93.3171,92.8505,93.2421,29752.0
2018-11-14 15:00:00,111.93,112.23,111.85,112.16,69487.0,93.2588,93.5088,93.1921,93.4504,69487.0
2018-11-14 15:30:00,112.15,112.17,111.53,111.92,250807.0,93.4421,93.4588,92.9255,93.2505,250807.0
2018-11-15 09:30:00,111.29,111.52,109.82,110.86,221359.0,92.7256,92.9172,91.5008,92.3673,221359.0
2018-11-15 10:00:00,110.83,111.53,110.52,111.04,115113.0,92.3423,92.9255,92.084,92.5173,115113.0
2018-11-15 10:30:00,111.08,111.21,110.61,110.83,90633.0,92.5506,92.6589,92.159,92.3423,90633.0
2018-11-15 11:00:00,110.89,111.24,110.55,110.7,58969.0,92.3923,92.6839,92.109,92.234,58969.0
2018-11-15 11:30:00,110.66,110.96,110.62,110.88,188575.0,92.2007,92.4506,92.1673,92.384,188575.0
2018-11-15 12:00:00,110.88,111.36,110.78,111.36,131304.0,92.384,92.7839,92.3006,92.7839,131304.0
2018-11-15 12:30:00,111.31,111.84,111.23,111.33,54186.0,92.7422,93.1838,92.6756,92.7589,54186.0
2018-11-15 13:00:00,111.36,112.11,111.18,111.95,64980.0,92.7839,93.4088,92.6339,93.2755,64980.0
2018-11-15 13:30:00,111.98,112.69,111.95,112.56,49059.0,93.3005,93.892,93.2755,93.7837,49059.0
2018-11-15 14:00:00,112.61,112.77,112.42,112.77,60567.0,93.8254,93.9587,93.6671,93.9587,60567.0
2018-11-15 14:30:00,112.74,112.98,111.73,111.74,118541.0,93.9337,94.1337,93.0922,93.1005,118541.0
2018-11-15 15:00:00,111.74,111.77,111.04,111.27,136943.0,93.1005,93.1255,92.5173,92.7089,136943.0
2018-11-15 15:30:00,111.29,111.84,111.28,111.82,107736.0,92.7256,93.1838,92.7172,93.1672,107736.0
2018-11-16 09:30:00,111.08,111.73,109.96,110.5,171046.0,92.5506,93.0922,91.6174,92.0673,171046.0
2018-11-16 10:00:00,110.46,110.98,109.95,109.96,61543.0,92.034,92.4673,91.6091,91.6174,61543.0
2018-11-16 10:30:00,110.01,110.45,109.88,110.0,49965.0,91.6591,92.0257,91.5508,91.6508,49965.0
2018-11-16 11:00:00,110.04,110.4,109.91,110.13,97869.0,91.6841,91.984,91.5758,91.7591,97869.0
2018-11-16 11:30:00,110.16,110.22,109.88,109.94,65429.0,91.7841,91.8341,91.5508,91.6008,65429.0
2018-11-16 12:00:00,109.98,110.23,109.76,109.76,65403.0,91.6341,91.8424,91.4508,91.4508,65403.0
2018-11-16 12:30:00,109.76,110.75,109.75,110.44,24545.0,91.4508,92.2756,91.4425,92.0174,24545.0
2018-11-16 13:00:00,110.47,110.58,110.24,110.29,111327.0,92.0423,92.134,91.8507,91.8924,111327.0
2018-11-16 13:30:00,110.31,110.67,110.21,110.57,22296.0,91.909,92.209,91.8257,92.1257,22296.0
2018-11-16 14:00:00,110.62,111.04,110.61,111.04,33889.0,92.1673,92.5173,92.159,92.5173,33889.0
2018-11-16 14:30:00,111.02,111.38,110.94,111.3,31873.0,92.5006,92.8006,92.4339,92.7339,31873.0
2018-11-16 15:00:00,111.31,111.62,111.22,111.59,61999.0,92.7422,93.0005,92.6672,92.9755,61999.0
2018-11-16 15:30:00,111.6,111.99,111.53,111.86,232357.0,92.9839,93.3088,92.9255,93.2005,232357.0
2018-11-19 09:30:00,111.75,113.04,111.24,112.3,46917.0,93.1088,94.1836,92.6839,93.5671,46917.0
2018-11-19 10:00:00,112.3,112.6,111.77,112.2,61146.0,93.5671,93.817,93.1255,93.4838,61146.0
2018-11-19 10:30:00,112.22,112.8,111.94,112.76,37040.0,93.5004,93.9837,93.2671,93.9504,37040.0
2018-11-19 11:00:00,112.8,113.48,112.75,113.15,81028.0,93.9837,94.5502,93.942,94.2753,81028.0
2018-11-19 11:30:00,113.16,113.25,112.49,112.55,43988.0,94.2836,94.3586,93.7254,93.7754,43988.0
2018-11-19 12:00:00,112.52,112.92,112.32,112.84,52263.0,93.7504,94.0837,93.5837,94.017,52263.0
2018-11-19 12:30:00,112.81,113.81,112.77,113.71,48515.0,93.992,94.8252,93.9587,94.7419,48515.0
2018-11-19 13:00:00,113.72,113.73,113.32,113.35,63224.0,94.7502,94.7585,94.4169,94.4419,63224.0
2018-11-19 13:30:00,113.35,113.82,113.31,113.32,67123.0,94.4419,94.8335,94.4086,94.4169,67123.0
2018-11-19 14:00:00,113.25,113.66,113.15,113.23,119341.0,94.3586,94.7002,94.2753,94.3419,119341.0
2018-11-19 14:30:00,113.17,113.76,112.87,113.52,106555.0,94.292,94.7835,94.042,94.5836,106555.0
2018-11-19 15:00:00,113.56,114.05,113.38,113.78,92685.0,94.6169,95.0252,94.4669,94.8002,92685.0
2018-11-19 15:30:00,113.78,113.84,113.15,113.46,270161.0,94.8002,94.8502,94.2753,94.5336,270161.0
2018-11-20 09:30:00,112.63,113.08,111.75,112.16,60582.0,93.842,94.217,93.1088,93.4504,60582.0
2018-11-20 10:00:00,112.21,112.55,111.5,112.23,83752.0,93.4921,93.7754,92.9005,93.5088,83752.0
2018-11-20 10:30:00,112.3,112.6,111.87,112.6,85668.0,93.5671,93.817,93.2088,93.817,85668.0
2018-11-20 11:00:00,112.65,113.19,112.23,112.7,50299.0,93.8587,94.3086,93.5088,93.9004,50299.0
2018-11-20 11:30:00,112.58,112.7,112.05,112.44,54716.0,93.8004,93.9004,93.3588,93.6837,54716.0
2018-11-20 12:00:00,112.54,112.85,112.24,112.45,52376.0,93.767,94.0253,93.5171,93.6921,52376.0
2018-11-20 12:30:00,112.41,112.47,111.97,111.98,22185.0,93.6587,93.7087,93.2921,93.3005,22185.0
2018-11-20 13:00:00,111.97,112.16,111.7,111.78,26185.0,93.2921,93.4504,93.0672,93.1338,26185.0
2018-11-20 13:30:00,111.76,112.05,111.65,111.86,18828.0,93.1172,93.3588,93.0255,93.2005,18828.0
2018-11-20 14:00:00,111.75,111.81,111.36,111.36,32526.0,93.1088,93.1588,92.7839,92.7839,32526.0
2018-11-20 14:30:00,111.4,111.92,111.35,111.38,23744.0,92.8172,93.2505,92.7756,92.8006,23744.0
2018-11-20 15:00:00,111.45,111.59,110.69,111.51,73499.0,92.8589,92.9755,92.2257,92.9089,73499.0
2018-11-20 15:30:00,111.52,111.56,111.11,111.33,181265.0,92.9172,92.9505,92.5756,92.7589,181265.0
2018-11-21 09:30:00,111.44,111.94,110.82,111.26,52917.0,92.8505,93.2671,92.334,92.7006,52917.0
2018-11-21 10:00:00,111.29,111.55,110.67,110.73,50683.0,92.7256,92.9422,92.209,92.259,50683.0
2018-11-21 10:30:00,110.77,111.21,110.46,110.92,46090.0,92.2923,92.6589,92.034,92.4173,46090.0
2018-11-21 11:00:00,110.91,111.36,110.84,111.3,21113.0,92.409,92.7839,92.3506,92.7339,21113.0
2018-11-21 11:30:00,111.35,111.48,111.09,111.13,26809.0,92.7756,92.8839,92.5589,92.5923,26809.0
2018-11-21 12:00:00,111.14,111.4,111.14,111.28,16144.0,92.6006,92.8172,92.6006,92.7172,16144.0
2018-11-21 12:30:00,111.26,111.57,111.18,111.57,15448.0,92.7006,92.9589,92.6339,92.9589,15448.0
2018-11-21 13:00:00,111.6,111.63,111.39,111.55,21051.0,92.9839,93.0088,92.8089,92.9422,21051.0
2018-11-21 13:30:00,111.52,111.62,111.38,111.42,16632.0,92.9172,93.0005,92.8006,92.8339,16632.0
2018-11-21 14:00:00,111.44,111.62,111.38,111.6,13916.0,92.8505,93.0005,92.8006,92.9839,13916.0
2018-11-21 14:30:00,111.62,111.89,111.62,111.79,34038.0,93.0005,93.2255,93.0005,93.1422,34038.0
2018-11-21 15:00:00,111.78,111.95,111.65,111.68,40670.0,93.1338,93.2755,93.0255,93.0505,40670.0
2018-11-21 15:30:00,111.67,111.67,111.21,111.21,119005.0,93.0422,93.0422,92.6589,92.6589,119005.0
2018-11-23 09:30:00,110.52,112.39,110.52,112.26,51973.0,92.084,93.6421,92.084,93.5338,51973.0
2018-11-23 10:00:00,112.16,112.4,111.78,112.37,47440.0,93.4504,93.6504,93.1338,93.6254,47440.0
2018-11-23 10:30:00,112.4,112.82,111.94,112.45,102865.0,93.6504,94.0003,93.2671,93.6921,102865.0
2018-11-23 11:00:00,112.43,112.74,112.3,112.38,49776.0,93.6754,93.9337,93.5671,93.6337,49776.0
2018-11-23 11:30:00,112.4,112.54,112.12,112.32,34852.0,93.6504,93.767,93.4171,93.5837,34852.0
2018-11-23 12:00:00,112.3,112.36,111.9,112.34,83616.0,93.5671,93.6171,93.2338,93.6004,83616.0
2018-11-23 12:30:00,112.36,112.37,111.47,111.56,100868.0,93.6171,93.6254,92.8755,92.9505,100868.0
2018-11-26 09:30:00,112.65,112.93,111.49,111.83,83447.0,93.8587,94.092,92.8922,93.1755,83447.0
2018-11-26 10:00:00,111.83,111.96,110.29,110.29,136545.0,93.1755,93.2838,91.8924,91.8924,136545.0
2018-11-26 10:30:00,110.25,110.32,109.28,109.7,100982.0,91.859,91.9174,91.0509,91.4008,100982.0
2018-11-26 11:00:00,109.7,109.87,109.3,109.78,86639.0,91.4008,91.5424,91.0675,91.4674,86639.0
2018-11-26 11:30:00,109.8,109.9,109.47,109.49,72998.0,91.4841,91.5674,91.2092,91.2258,72998.0
2018-11-26 12:00:00,109.5,110.27,109.49,109.62,56619.0,91.2342,91.8757,91.2258,91.3341,56619.0
2018-11-26 12:30:00,109.65,110.04,109.43,110.01,58292.0,91.3591,91.6841,91.1758,91.6591,58292.0
2018-11-26 13:00:00,110.0,110.46,109.93,110.35,47004.0,91.6508,92.034,91.5924,91.9424,47004.0
2018-11-26 13:30:00,110.34,110.43,110.0,110.14,46621.0,91.934,92.009,91.6508,91.7674,46621.0
2018-11-26 14:00:00,110.15,110.34,109.98,110.09,52802.0,91.7757,91.934,91.6341,91.7257,52802.0
2018-11-26 14:30:00,110.09,110.67,110.0,110.62,84334.0,91.7257,92.209,91.6508,92.1673,84334.0
2018-11-26 15:00:00,110.59,110.65,110.07,110.08,67470.0,92.1423,92.1923,91.7091,91.7174,67470.0
2018-11-26 15:30:00,110.09,110.36,110.0,110.27,143781.0,91.7257,91.9507,91.6508,91.8757,143781.0
2018-11-27 09:30:00,109.79,110.97,109.56,110.81,77483.0,91.4758,92.4589,91.2841,92.3256,77483.0
2018-11-27 10:00:00,110.79,111.11,110.12,110.16,70616.0,92.309,92.5756,91.7507,91.7841,70616.0
2018-11-27 10:30:00,110.1,110.87,109.98,110.52,112672.0,91.7341,92.3756,91.6341,92.084,112672.0
2018-11-27 11:00:00,110.53,110.85,109.95,110.31,90093.0,92.0923,92.359,91.6091,91.909,90093.0
2018-11-27 11:30:00,110.36,110.37,109.25,109.97,85621.0,91.9507,91.959,91.0259,91.6258,85621.0
2018-11-27 12:00:00,109.93,109.94,109.35,109.5,65211.0,91.5924,91.6008,91.1092,91.2342,65211.0
2018-11-27 12:30:00,109.48,109.79,109.27,109.5,30635.0,91.2175,91.4758,91.0425,91.2342,30635.0
2018-11-27 13:00:00,109.51,109.88,109.38,109.85,54954.0,91.2425,91.5508,91.1342,91.5258,54954.0
2018-11-27 13:30:00,109.87,110.06,109.83,109.99,47371.0,91.5424,91.7007,91.5091,91.6424,47371.0
2018-11-27 14:00:00,109.99,110.2,109.88,110.11,55715.0,91.6424,91.8174,91.5508,91.7424,55715.0
2018-11-27 14:30:00,110.09,110.26,109.93,110.0,49666.0,91.7257,91.8674,91.5924,91.6508,49666.0
2018-11-27 15:00:00,110.01,110.11,109.82,110.09,63574.0,91.6591,91.7424,91.5008,91.7257,63574.0
2018-11-27 15:30:00,110.07,110.15,109.86,109.88,252377.0,91.7091,91.7757,91.5341,91.5508,252377.0
2018-11-28 09:30:00,110.72,112.52,110.72,112.52,49518.0,92.2506,93.7504,92.2506,93.7504,49518.0
2018-11-28 10:00:00,112.52,112.77,111.72,111.84,50945.0,93.7504,93.9587,93.0838,93.1838,50945.0
2018-11-28 10:30:00,111.8,112.57,111.78,111.81,57621.0,93.1505,93.792,93.1338,93.1588,57621.0
2018-11-28 11:00:00,111.8,112.67,111.68,112.67,53842.0,93.1505,93.8754,93.0505,93.8754,53842.0
2018-11-28 11:30:00,112.67,112.98,112.33,112.69,51519.0,93.8754,94.1337,93.5921,93.892,51519.0
2018-11-28 12:00:00,112.73,113.59,112.73,113.42,57828.0,93.9254,94.6419,93.9254,94.5003,57828.0
2018-11-28 12:30:00,113.46,113.91,113.02,113.81,54757.0,94.5336,94.9085,94.167,94.8252,54757.0
2018-11-28 13:00:00,113.84,114.11,113.56,113.99,67521.0,94.8502,95.0752,94.6169,94.9752,67521.0
2018-11-28 13:30:00,113.97,114.15,113.64,113.64,54663.0,94.9585,95.1085,94.6836,94.6836,54663.0
2018-11-28 14:00:00,113.69,114.08,113.47,113.63,113400.0,94.7252,95.0502,94.5419,94.6752,113400.0
2018-11-28 14:30:00,113.65,113.87,113.53,113.58,101407.0,94.6919,94.8752,94.5919,94.6336,101407.0
2018-11-28 15:00:00,113.55,113.55,112.95,113.01,83458.0,94.6086,94.6086,94.1087,94.1586,83458.0
2018-11-28 15:30:00,113.01,113.36,112.95,113.36,265149.0,94.1586,94.4503,94.1087,94.4503,265149.0
2018-11-29 09:30:00,112.2,113.21,110.97,111.15,108810.0,93.4838,94.3253,92.4589,92.6089,108810.0
2018-11-29 10:00:00,111.16,111.97,111.03,111.24,101157.0,92.6172,93.2921,92.5089,92.6839,101157.0
2018-11-29 10:30:00,111.19,111.47,110.92,110.93,66523.0,92.6422,92.8755,92.4173,92.4256,66523.0
2018-11-29 11:00:00,110.97,110.97,110.34,110.48,48360.0,92.4589,92.4589,91.934,92.0507,48360.0
2018-11-29 11:30:00,110.47,110.5,110.32,110.39,26783.0,92.0423,92.0673,91.9174,91.9757,26783.0
2018-11-29 12:00:00,110.39,110.45,110.0,110.17,46303.0,91.9757,92.0257,91.6508,91.7924,46303.0
2018-11-29 12:30:00,110.2,110.36,110.17,110.17,28060.0,91.8174,91.9507,91.7924,91.7924,28060.0
2018-11-29 13:00:00,110.14,110.19,109.87,109.97,40831.0,91.7674,91.8091,91.5424,91.6258,40831.0
2018-11-29 13:30:00,109.98,110.23,109.96,110.03,28112.0,91.6341,91.8424,91.6174,91.6757,28112.0
2018-11-29 14:00:00,110.06,110.8,109.94,110.8,52587.0,91.7007,92.3173,91.6008,92.3173,52587.0
2018-11-29 14:30:00,110.8,111.62,110.77,111.6,68538.0,92.3173,93.0005,92.2923,92.9839,68538.0
2018-11-29 15:00:00,111.6,111.64,111.21,111.37,76104.0,92.9839,93.0172,92.6589,92.7922,76104.0
2018-11-29 15:30:00,111.34,111.62,111.14,111.25,223359.0,92.7672,93.0005,92.6006,92.6922,223359.0
2018-11-30 09:30:00,111.45,111.88,110.32,110.95,58524.0,92.8589,93.2171,91.9174,92.4423,58524.0
2018-11-30 10:00:00,110.91,110.91,109.59,109.59,38593.0,92.409,92.409,91.3091,91.3091,38593.0
2018-11-30 10:30:00,109.62,110.37,109.62,110.16,60622.0,91.3341,91.959,91.3341,91.7841,60622.0
2018-11-30 11:00:00,110.16,110.39,110.12,110.26,58477.0,91.7841,91.9757,91.7507,91.8674,58477.0
2018-11-30 11:30:00,110.24,110.24,109.76,109.95,44844.0,91.8507,91.8507,91.4508,91.6091,44844.0
2018-11-30 12:00:00,109.95,110.24,109.76,110.09,37611.0,91.6091,91.8507,91.4508,91.7257,37611.0
2018-11-30 12:30:00,110.11,110.21,110.0,110.13,30689.0,91.7424,91.8257,91.6508,91.7591,30689.0
2018-11-30 13:00:00,110.1,110.51,110.09,110.41,41690.0,91.7341,92.0757,91.7257,91.9924,41690.0
2018-11-30 13:30:00,110.4,110.6,110.27,110.35,45414.0,91.984,92.1507,91.8757,91.9424,45414.0
2018-11-30 14:00:00,110.37,110.64,110.29,110.64,41355.0,91.959,92.184,91.8924,92.184,41355.0
2018-11-30 14:30:00,110.64,111.01,110.58,110.83,51835.0,92.184,92.4923,92.134,92.3423,51835.0
2018-11-30 15:00:00,110.83,110.84,110.62,110.69,80022.0,92.3423,92.3506,92.1673,92.2257,80022.0
2018-11-30 15:30:00,110.69,110.82,110.47,110.55,237244.0,92.2257,92.334,92.0423,92.109,237244.0
2018-12-03 09:30:00,111.09,111.48,108.64,108.77,81820.0,92.5589,92.8839,90.5176,90.6259,81820.0
2018-12-03 10:00:00,108.79,109.04,108.39,108.77,69693.0,90.6426,90.8509,90.3093,90.6259,69693.0
2018-12-03 10:30:00,108.8,109.16,108.2,109.02,91056.0,90.6509,90.9509,90.151,90.8342,91056.0
2018-12-03 11:00:00,109.06,109.12,108.75,108.89,54890.0,90.8676,90.9175,90.6093,90.7259,54890.0
2018-12-03 11:30:00,108.92,109.0,108.34,108.6,58124.0,90.7509,90.8176,90.2677,90.4843,58124.0
2018-12-03 12:00:00,108.6,109.05,108.6,109.0,48372.0,90.4843,90.8592,90.4843,90.8176,48372.0
2018-12-03 12:30:00,109.01,109.61,109.0,109.59,56860.0,90.8259,91.3258,90.8176,91.3091,56860.0
2018-12-03 13:00:00,109.63,109.83,109.55,109.77,28879.0,91.3425,91.5091,91.2758,91.4591,28879.0
2018-12-03 13:30:00,109.78,109.78,109.23,109.43,35831.0,91.4674,91.4674,91.0092,91.1758,35831.0
2018-12-03 14:00:00,109.44,109.54,109.29,109.5,34218.0,91.1842,91.2675,91.0592,91.2342,34218.0
2018-12-03 14:30:00,109.48,109.5,109.26,109.42,42313.0,91.2175,91.2342,91.0342,91.1675,42313.0
2018-12-03 15:00:00,109.43,110.01,109.32,110.01,85026.0,91.1758,91.6591,91.0842,91.6591,85026.0
2018-12-03 15:30:00,110.02,110.11,109.6,110.03,240177.0,91.6674,91.7424,91.3175,91.6757,240177.0
2018-12-04 09:30:00,109.61,110.88,109.56,110.33,63733.0,91.3258,92.384,91.2841,91.9257,63733.0
2018-12-04 10:00:00,110.43,111.0,110.21,110.21,60004.0,92.009,92.4839,91.8257,91.8257,60004.0
2018-12-04 10:30:00,110.26,110.27,109.25,109.3,64857.0,91.8674,91.8757,91.0259,91.0675,64857.0
2018-12-04 11:00:00,109.29,109.45,109.1,109.42,124011.0,91.0592,91.1925,90.9009,91.1675,124011.0
2018-12-04 11:30:00,109.42,109.9,109.25,109.71,70936.0,91.1675,91.5674,91.0259,91.4091,70936.0
2018-12-04 12:00:00,109.68,109.68,108.55,108.69,75145.0,91.3841,91.3841,90.4426,90.5593,75145.0
2018-12-04 12:30:00,108.58,109.26,108.33,109.06,85260.0,90.4676,91.0342,90.2593,90.8676,85260.0
2018-12-04 13:00:00,108.99,109.0,108.03,108.12,57778.0,90.8092,90.8176,90.0094,90.0844,57778.0
2018-12-04 13:30:00,108.05,108.5,107.6,108.39,56463.0,90.026,90.401,89.6511,90.3093,56463.0
2018-12-04 14:00:00,108.35,108.68,108.18,108.27,60642.0,90.276,90.5509,90.1343,90.2093,60642.0
2018-12-04 14:30:00,108.27,108.84,108.2,108.24,59354.0,90.2093,90.6843,90.151,90.1843,59354.0
2018-12-04 15:00:00,108.21,108.31,107.82,107.86,66114.0,90.1593,90.2427,89.8344,89.8677,66114.0
2018-12-04 15:30:00,107.85,108.01,107.58,107.78,181949.0,89.8594,89.9927,89.6344,89.8011,181949.0
2018-12-06 09:30:00,107.19,107.19,105.88,106.63,126564.0,89.3095,89.3095,88.218,88.8429,126564.0
2018-12-06 10:00:00,106.65,107.15,105.97,106.98,101609.0,88.8596,89.2762,88.293,89.1345,101609.0
2018-12-06 10:30:00,106.94,107.42,106.79,107.28,87675.0,89.1012,89.5011,88.9762,89.3845,87675.0
2018-12-06 11:00:00,107.23,107.41,106.73,106.77,51622.0,89.3428,89.4928,88.9262,88.9596,51622.0
2018-12-06 11:30:00,106.85,107.18,106.73,107.07,46878.0,89.0262,89.3012,88.9262,89.2095,46878.0
2018-12-06 12:00:00,107.05,107.54,106.85,107.54,59452.0,89.1928,89.6011,89.0262,89.6011,59452.0
2018-12-06 12:30:00,107.52,107.98,107.31,107.89,37811.0,89.5844,89.9677,89.4095,89.8927,37811.0
2018-12-06 13:00:00,107.88,107.88,107.33,107.41,74157.0,89.8844,89.8844,89.4261,89.4928,74157.0
2018-12-06 13:30:00,107.37,107.72,107.2,107.72,32603.0,89.4595,89.7511,89.3178,89.7511,32603.0
2018-12-06 14:00:00,107.77,108.09,107.77,107.98,72783.0,89.7927,90.0594,89.7927,89.9677,72783.0
2018-12-06 14:30:00,107.98,108.63,107.63,108.52,73922.0,89.9677,90.5093,89.6761,90.4176,73922.0
2018-12-06 15:00:00,108.51,109.02,108.41,108.86,95688.0,90.4093,90.8342,90.326,90.7009,95688.0
2018-12-06 15:30:00,108.84,109.6,108.79,109.44,261080.0,90.6843,91.3175,90.6426,91.1842,261080.0
2018-12-07 09:30:00,109.18,109.88,108.55,109.19,71039.0,90.9675,91.5508,90.4426,90.9759,71039.0
2018-12-07 10:00:00,109.14,109.27,107.95,108.29,52100.0,90.9342,91.0425,89.9427,90.226,52100.0
2018-12-07 10:30:00,108.37,108.69,108.14,108.24,66207.0,90.2927,90.5593,90.101,90.1843,66207.0
2018-12-07 11:00:00,108.25,108.37,107.26,107.53,48695.0,90.1927,90.2927,89.3678,89.5928,48695.0
2018-12-07 11:30:00,107.48,107.82,107.26,107.31,64890.0,89.5511,89.8344,89.3678,89.4095,64890.0
2018-12-07 12:00:00,107.33,107.47,106.64,106.66,61528.0,89.4261,89.5428,88.8512,88.8679,61528.0
2018-12-07 12:30:00,106.62,106.91,106.17,106.87,122495.0,88.8346,89.0762,88.4596,89.0429,122495.0
2018-12-07 13:00:00,106.84,107.0,105.95,106.12,78889.0,89.0179,89.1512,88.2763,88.418,78889.0
2018-12-07 13:30:00,106.1,106.14,105.9,105.97,58424.0,88.4013,88.4346,88.2347,88.293,58424.0
2018-12-07 14:00:00,105.93,106.05,105.59,105.82,52263.0,88.2597,88.3597,87.9764,88.168,52263.0
2018-12-07 14:30:00,105.86,105.86,105.04,105.06,65898.0,88.2013,88.2013,87.5181,87.5348,65898.0
2018-12-07 15:00:00,105.07,105.31,104.95,105.26,123529.0,87.5431,87.7431,87.4431,87.7014,123529.0
2018-12-07 15:30:00,105.26,105.61,104.77,104.85,305596.0,87.7014,87.9931,87.2932,87.3598,305596.0
2018-12-10 09:30:00,104.83,105.94,103.75,104.37,219297.0,87.3432,88.268,86.4433,86.9599,219297.0
2018-12-10 10:00:00,104.36,104.62,104.0,104.57,130027.0,86.9516,87.1682,86.6516,87.1265,130027.0
2018-12-10 10:30:00,104.52,104.68,104.12,104.22,50570.0,87.0849,87.2182,86.7516,86.8349,50570.0
2018-12-10 11:00:00,104.21,104.21,103.42,103.8,75817.0,86.8266,86.8266,86.1684,86.485,75817.0
2018-12-10 11:30:00,103.77,103.99,103.49,103.5,74693.0,86.46,86.6433,86.2267,86.235,74693.0
2018-12-10 12:00:00,103.55,103.87,103.28,103.77,63250.0,86.2767,86.5433,86.0517,86.46,63250.0
2018-12-10 12:30:00,103.78,104.39,103.75,104.37,49011.0,86.4683,86.9766,86.4433,86.9599,49011.0
2018-12-10 13:00:00,104.38,104.71,104.24,104.57,54614.0,86.9682,87.2432,86.8516,87.1265,54614.0
2018-12-10 13:30:00,104.57,105.4,104.53,105.08,72922.0,87.1265,87.8181,87.0932,87.5515,72922.0
2018-12-10 14:00:00,105.1,105.34,104.91,105.08,38660.0,87.5681,87.7681,87.4098,87.5515,38660.0
2018-12-10 14:30:00,105.12,105.67,105.12,105.2,56952.0,87.5848,88.043,87.5848,87.6514,56952.0
2018-12-10 15:00:00,105.22,105.39,104.99,105.37,104844.0,87.6681,87.8098,87.4765,87.7931,104844.0
2018-12-10 15:30:00,105.38,105.88,105.35,105.37,287265.0,87.8014,88.218,87.7764,87.7931,287265.0
2018-12-11 09:30:00,106.4,106.53,104.71,104.93,62891.0,88.6513,88.7596,87.2432,87.4265,62891.0
2018-12-11 10:00:00,104.82,104.94,103.81,104.29,77271.0,87.3348,87.4348,86.4933,86.8932,77271.0
2018-12-11 10:30:00,104.24,104.25,102.81,103.32,114902.0,86.8516,86.8599,85.6601,86.0851,114902.0
2018-12-11 11:00:00,103.28,103.32,102.2,102.25,91348.0,86.0517,86.0851,85.1519,85.1935,91348.0
2018-12-11 11:30:00,102.22,102.7,102.04,102.47,176512.0,85.1685,85.5685,85.0186,85.3768,176512.0
2018-12-11 12:00:00,102.48,102.51,101.81,101.97,54239.0,85.3852,85.4102,84.8269,84.9602,54239.0
2018-12-11 12:30:00,101.97,102.48,101.83,102.37,79654.0,84.9602,85.3852,84.8436,85.2935,79654.0
2018-12-11 13:00:00,102.33,102.76,102.15,102.2,67096.0,85.2602,85.6185,85.1102,85.1519,67096.0
2018-12-11 13:30:00,102.15,102.15,101.07,101.16,149514.0,85.1102,85.1102,84.2104,84.2854,149514.0
2018-12-11 14:00:00,101.12,101.78,100.88,101.74,190451.0,84.252,84.8019,84.0521,84.7686,190451.0
2018-12-11 14:30:00,101.77,102.33,101.77,102.03,72711.0,84.7936,85.2602,84.7936,85.0102,72711.0
2018-12-11 15:00:00,102.01,102.54,101.72,102.13,110421.0,84.9936,85.4352,84.7519,85.0936,110421.0
2018-12-11 15:30:00,102.13,102.42,101.68,101.76,216889.0,85.0936,85.3352,84.7186,84.7853,216889.0
2018-12-12 09:30:00,104.37,107.05,104.13,105.38,442395.0,86.9599,89.1928,86.7599,87.8014,442395.0
2018-12-12 10:00:00,105.38,106.29,105.29,106.15,142230.0,87.8014,88.5596,87.7264,88.443,142230.0
2018-12-12 10:30:00,106.13,106.28,105.3,105.4,92018.0,88.4263,88.5513,87.7348,87.8181,92018.0
2018-12-12 11:00:00,105.4,105.44,104.32,104.74,134167.0,87.8181,87.8514,86.9182,87.2682,134167.0
2018-12-12 11:30:00,104.76,105.01,104.59,104.83,46330.0,87.2848,87.4931,87.1432,87.3432,46330.0
2018-12-12 12:00:00,104.89,105.05,104.69,104.86,41632.0,87.3932,87.5265,87.2265,87.3682,41632.0
2018-12-12 12:30:00,104.81,105.36,104.58,105.16,71042.0,87.3265,87.7848,87.1349,87.6181,71042.0
2018-12-12 13:00:00,105.14,105.58,105.1,105.58,62489.0,87.6015,87.9681,87.5681,87.9681,62489.0
2018-12-12 13:30:00,105.59,106.05,105.39,105.99,148126.0,87.9764,88.3597,87.8098,88.3097,148126.0
2018-12-12 14:00:00,106.0,106.05,105.27,105.35,43196.0,88.318,88.3597,87.7098,87.7764,43196.0
2018-12-12 14:30:00,105.28,105.41,104.98,105.39,54271.0,87.7181,87.8264,87.4681,87.8098,54271.0
2018-12-12 15:00:00,105.33,105.81,105.24,105.68,63731.0,87.7598,88.1597,87.6848,88.0514,63731.0
2018-12-12 15:30:00,105.68,105.85,105.26,105.32,167716.0,88.0514,88.193,87.7014,87.7514,167716.0
2018-12-13 09:30:00,105.47,106.29,104.0,104.75,150038.0,87.8764,88.5596,86.6516,87.2765,150038.0
2018-12-13 10:00:00,104.77,105.28,104.44,104.57,75015.0,87.2932,87.7181,87.0182,87.1265,75015.0
2018-12-13 10:30:00,104.61,104.67,103.74,104.02,54863.0,87.1599,87.2099,86.435,86.6683,54863.0
2018-12-13 11:00:00,103.94,104.33,103.63,103.78,68017.0,86.6016,86.9266,86.3433,86.4683,68017.0
2018-12-13 11:30:00,103.72,104.06,103.32,103.45,73812.0,86.4183,86.7016,86.0851,86.1934,73812.0
2018-12-13 12:00:00,103.44,103.54,103.0,103.0,41818.0,86.185,86.2684,85.8184,85.8184,41818.0
2018-12-13 12:30:00,103.03,103.42,102.84,103.13,34547.0,85.8434,86.1684,85.6851,85.9267,34547.0
2018-12-13 13:00:00,103.2,103.37,102.86,103.04,69991.0,85.9851,86.1267,85.7018,85.8518,69991.0
2018-12-13 13:30:00,103.05,103.84,103.04,103.52,156532.0,85.8601,86.5183,85.8518,86.2517,156532.0
2018-12-13 14:00:00,103.52,104.02,103.5,104.0,62666.0,86.2517,86.6683,86.235,86.6516,62666.0
2018-12-13 14:30:00,104.0,104.18,103.85,104.09,97970.0,86.6516,86.8016,86.5266,86.7266,97970.0
2018-12-13 15:00:00,104.12,104.52,103.96,104.18,113856.0,86.7516,87.0849,86.6183,86.8016,113856.0
2018-12-13 15:30:00,104.17,104.53,104.1,104.23,218706.0,86.7933,87.0932,86.7349,86.8433,218706.0
2018-12-14 09:30:00,103.2,104.92,102.98,104.9,109348.0,85.9851,87.4182,85.8018,87.4015,109348.0
2018-12-14 10:00:00,104.89,104.97,104.32,104.61,120410.0,87.3932,87.4598,86.9182,87.1599,120410.0
2018-12-14 10:30:00,104.51,104.68,103.82,104.09,102931.0,87.0765,87.2182,86.5016,86.7266,102931.0
2018-12-14 11:00:00,104.17,104.51,103.96,104.15,67429.0,86.7933,87.0765,86.6183,86.7766,67429.0
2018-12-14 11:30:00,104.14,104.22,103.49,103.49,45428.0,86.7683,86.8349,86.2267,86.2267,45428.0
2018-12-14 12:00:00,103.56,103.66,103.27,103.61,41649.0,86.285,86.3683,86.0434,86.3267,41649.0
2018-12-14 12:30:00,103.59,103.72,103.26,103.29,29040.0,86.31,86.4183,86.0351,86.0601,29040.0
2018-12-14 13:00:00,103.26,103.74,103.09,103.41,37257.0,86.0351,86.435,85.8934,86.16,37257.0
2018-12-14 13:30:00,103.4,103.4,102.91,103.03,47924.0,86.1517,86.1517,85.7434,85.8434,47924.0
2018-12-14 14:00:00,103.03,103.23,102.8,103.07,72302.0,85.8434,86.0101,85.6518,85.8768,72302.0
2018-12-14 14:30:00,102.99,103.23,102.63,102.98,88691.0,85.8101,86.0101,85.5102,85.8018,88691.0
2018-12-14 15:00:00,102.95,103.36,102.87,102.92,113975.0,85.7768,86.1184,85.7101,85.7518,113975.0
2018-12-14 15:30:00,102.9,103.21,102.68,103.21,321154.0,85.7351,85.9934,85.5518,85.9934,321154.0
2018-12-17 09:30:00,102.91,103.3,100.78,101.04,82698.0,85.7434,86.0684,83.9688,84.1854,82698.0
2018-12-17 10:00:00,101.08,101.5,99.69,100.09,135137.0,84.2187,84.5686,83.0606,83.3939,135137.0
2018-12-17 10:30:00,100.19,100.76,99.84,100.35,91304.0,83.4772,83.9521,83.1856,83.6105,91304.0
2018-12-17 11:00:00,100.38,101.05,100.16,100.64,141858.0,83.6355,84.1937,83.4522,83.8521,141858.0
2018-12-17 11:30:00,100.69,101.09,100.59,101.05,178689.0,83.8938,84.227,83.8104,84.1937,178689.0
2018-12-17 12:00:00,101.04,101.33,100.85,101.09,84183.0,84.1854,84.427,84.0271,84.227,84183.0
2018-12-17 12:30:00,101.04,101.06,99.98,100.09,184908.0,84.1854,84.202,83.3022,83.3939,184908.0
2018-12-17 13:00:00,100.07,100.3,99.64,100.09,131855.0,83.3772,83.5688,83.0189,83.3939,131855.0
2018-12-17 13:30:00,100.05,100.14,99.35,99.5,130002.0,83.3605,83.4355,82.7773,82.9023,130002.0
2018-12-17 14:00:00,99.47,99.94,99.22,99.9,110699.0,82.8773,83.2689,82.669,83.2355,110699.0
2018-12-17 14:30:00,99.93,100.09,99.48,99.82,170800.0,83.2605,83.3939,82.8856,83.1689,170800.0
2018-12-17 15:00:00,99.83,99.95,99.26,99.32,339063.0,83.1772,83.2772,82.7023,82.7523,339063.0
2018-12-17 15:30:00,99.32,99.34,98.72,98.9,460534.0,82.7523,82.769,82.2524,82.4024,460534.0
2018-12-18 09:30:00,102.94,104.2,101.33,102.98,638976.0,85.7684,86.8183,84.427,85.8018,638976.0
2018-12-18 10:00:00,102.98,104.59,101.83,104.31,277945.0,85.8018,87.1432,84.8436,86.9099,277945.0
2018-12-18 10:30:00,104.3,104.95,102.68,103.76,321462.0,86.9016,87.4431,85.5518,86.4517,321462.0
2018-12-18 11:00:00,103.75,103.95,102.61,103.35,173252.0,86.4433,86.61,85.4935,86.11,173252.0
2018-12-18 11:30:00,103.42,104.24,103.3,103.89,258380.0,86.1684,86.8516,86.0684,86.56,258380.0
2018-12-18 12:00:00,103.87,104.35,103.38,104.06,163937.0,86.5433,86.9432,86.135,86.7016,163937.0
2018-12-18 12:30:00,104.04,104.64,103.98,104.44,121441.0,86.6849,87.1849,86.635,87.0182,121441.0
2018-12-18 13:00:00,104.44,105.09,103.81,104.02,148826.0,87.0182,87.5598,86.4933,86.6683,148826.0
2018-12-18 13:30:00,103.92,104.04,103.67,103.85,130314.0,86.585,86.6849,86.3767,86.5266,130314.0
2018-12-18 14:00:00,103.83,104.73,103.78,104.65,220464.0,86.51,87.2598,86.4683,87.1932,220464.0
2018-12-18 14:30:00,104.65,104.67,102.85,103.04,212126.0,87.1932,87.2099,85.6935,85.8518,212126.0
2018-12-18 15:00:00,103.05,103.85,102.68,103.34,249959.0,85.8601,86.5266,85.5518,86.1017,249959.0
2018-12-18 15:30:00,103.38,104.25,103.2,103.84,472125.0,86.135,86.8599,85.9851,86.5183,472125.0
2018-12-19 09:30:00,104.59,105.92,104.17,104.41,168511.0,87.1432,88.2513,86.7933,86.9932,168511.0
2018-12-19 10:00:00,104.39,104.39,103.28,103.57,136023.0,86.9766,86.9766,86.0517,86.2933,136023.0
2018-12-19 10:30:00,103.59,103.62,102.41,102.73,166216.0,86.31,86.335,85.3268,85.5935,166216.0
2018-12-19 11:00:00,102.75,102.96,102.35,102.92,128711.0,85.6101,85.7851,85.2769,85.7518,128711.0
2018-12-19 11:30:00,102.92,103.25,102.56,103.13,87546.0,85.7518,86.0267,85.4518,85.9267,87546.0
2018-12-19 12:00:00,103.17,103.56,103.02,103.48,61136.0,85.9601,86.285,85.8351,86.2184,61136.0
2018-12-19 12:30:00,103.48,104.08,103.4,103.79,119523.0,86.2184,86.7183,86.1517,86.4766,119523.0
2018-12-19 13:00:00,103.76,103.78,103.12,103.17,52895.0,86.4517,86.4683,85.9184,85.9601,52895.0
2018-12-19 13:30:00,103.24,104.06,102.69,104.06,58371.0,86.0184,86.7016,85.5601,86.7016,58371.0
2018-12-19 14:00:00,103.45,103.61,101.34,102.28,143102.0,86.1934,86.3267,84.4353,85.2185,143102.0
2018-12-19 14:30:00,102.3,102.6,101.22,101.49,145055.0,85.2352,85.4852,84.3354,84.5603,145055.0
2018-12-19 15:00:00,101.49,101.49,100.18,100.18,164635.0,84.5603,84.5603,83.4688,83.4688,164635.0
2018-12-19 15:30:00,100.21,101.12,99.99,100.64,399421.0,83.4938,84.252,83.3105,83.8521,399421.0
2018-12-20 09:30:00,99.95,100.71,99.22,99.81,97358.0,83.2772,83.9104,82.669,83.1606,97358.0
2018-12-20 10:00:00,99.74,99.86,99.04,99.74,74874.0,83.1022,83.2022,82.519,83.1022,74874.0
2018-12-20 10:30:00,99.7,100.57,99.63,100.57,86117.0,83.0689,83.7938,83.0106,83.7938,86117.0
2018-12-20 11:00:00,100.51,100.85,99.71,99.79,114448.0,83.7438,84.0271,83.0772,83.1439,114448.0
2018-12-20 11:30:00,99.81,100.18,99.34,99.7,153007.0,83.1606,83.4688,82.769,83.0689,153007.0
2018-12-20 12:00:00,99.76,99.94,99.3,99.94,99483.0,83.1189,83.2689,82.7356,83.2689,99483.0
2018-12-20 12:30:00,99.91,100.0,98.88,99.07,94678.0,83.2439,83.3189,82.3857,82.544,94678.0
2018-12-20 13:00:00,99.09,99.09,98.25,98.62,114479.0,82.5607,82.5607,81.8608,82.1691,114479.0
2018-12-20 13:30:00,98.61,98.61,98.05,98.08,82670.0,82.1607,82.1607,81.6941,81.7191,82670.0
2018-12-20 14:00:00,98.09,98.15,97.37,98.07,144805.0,81.7275,81.7775,81.1276,81.7108,144805.0
2018-12-20 14:30:00,98.08,99.15,97.93,98.63,142253.0,81.7191,82.6107,81.5942,82.1774,142253.0
2018-12-20 15:00:00,98.63,99.55,98.16,98.92,179264.0,82.1774,82.9439,81.7858,82.419,179264.0
2018-12-20 15:30:00,98.93,99.36,98.57,99.07,364812.0,82.4274,82.7856,82.1274,82.544,364812.0
2018-12-21 09:30:00,99.04,101.28,99.04,100.63,232803.0,82.519,84.3853,82.519,83.8438,232803.0
2018-12-21 10:00:00,100.63,101.45,99.85,101.01,95573.0,83.8438,84.527,83.1939,84.1604,95573.0
2018-12-21 10:30:00,100.96,101.23,100.4,100.69,79440.0,84.1187,84.3437,83.6521,83.8938,79440.0
2018-12-21 11:00:00,100.65,100.68,99.61,100.68,145137.0,83.8604,83.8854,82.9939,83.8854,145137.0
2018-12-21 11:30:00,100.69,100.73,100.13,100.2,68978.0,83.8938,83.9271,83.4272,83.4855,68978.0
2018-12-21 12:00:00,100.21,100.36,99.57,99.63,41574.0,83.4938,83.6188,82.9606,83.0106,41574.0
2018-12-21 12:30:00,99.61,100.46,99.34,99.61,68052.0,82.9939,83.7021,82.769,82.9939,68052.0
2018-12-21 13:00:00,99.71,100.47,99.33,100.12,103607.0,83.0772,83.7105,82.7606,83.4188,103607.0
2018-12-21 13:30:00,100.2,100.36,99.35,99.58,56765.0,83.4855,83.6188,82.7773,82.9689,56765.0
2018-12-21 14:00:00,99.58,100.18,99.47,99.67,75966.0,82.9689,83.4688,82.8773,83.0439,75966.0
2018-12-21 14:30:00,99.66,99.73,99.22,99.4,65899.0,83.0356,83.0939,82.669,82.819,65899.0
2018-12-21 15:00:00,99.44,99.59,99.02,99.12,170446.0,82.8523,82.9773,82.5023,82.5857,170446.0
2018-12-21 15:30:00,99.09,99.39,98.62,99.17,259965.0,82.5607,82.8106,82.1691,82.6273,259965.0
2018-12-24 09:30:00,98.7,98.7,96.96,97.06,90310.0,82.2357,82.2357,80.786,80.8693,90310.0
2018-12-24 10:00:00,97.06,97.15,95.92,96.9,109902.0,80.8693,80.9443,79.9195,80.736,109902.0
2018-12-24 10:30:00,96.9,97.92,96.9,97.53,59323.0,80.736,81.5858,80.736,81.2609,59323.0
2018-12-24 11:00:00,97.59,97.79,97.03,97.34,83603.0,81.3109,81.4775,80.8443,81.1026,83603.0
2018-12-24 11:30:00,97.32,98.32,97.25,97.85,99359.0,81.0859,81.9191,81.0276,81.5275,99359.0
2018-12-24 12:00:00,97.89,98.02,97.31,97.68,88503.0,81.5608,81.6692,81.0776,81.3859,88503.0
2018-12-24 12:30:00,97.65,97.79,96.62,96.69,161928.0,81.3609,81.4775,80.5027,80.561,161928.0
2018-12-26 09:30:00,97.03,97.98,97.03,97.44,51142.0,80.8443,81.6358,80.8443,81.1859,51142.0
2018-12-26 10:00:00,97.42,97.62,96.7,96.94,45634.0,81.1692,81.3359,80.5693,80.7693,45634.0
2018-12-26 10:30:00,96.98,97.26,96.42,96.52,46832.0,80.8026,81.0359,80.336,80.4194,46832.0
2018-12-26 11:00:00,96.55,97.02,96.41,97.0,73068.0,80.4444,80.836,80.3277,80.8193,73068.0
2018-12-26 11:30:00,97.0,97.07,96.69,96.83,78896.0,80.8193,80.8776,80.561,80.6777,78896.0
2018-12-26 12:00:00,96.9,97.34,96.74,96.99,112307.0,80.736,81.1026,80.6027,80.811,112307.0
2018-12-26 12:30:00,97.03,97.44,96.88,97.43,78524.0,80.8443,81.1859,80.7193,81.1776,78524.0
2018-12-26 13:00:00,97.45,97.45,96.77,96.95,32874.0,81.1942,81.1942,80.6277,80.7776,32874.0
2018-12-26 13:30:00,96.97,97.4,96.92,97.38,50315.0,80.7943,81.1526,80.7526,81.1359,50315.0
2018-12-26 14:00:00,97.37,97.37,96.79,96.87,70398.0,81.1276,81.1276,80.6443,80.711,70398.0
2018-12-26 14:30:00,96.87,97.43,96.86,97.43,44823.0,80.711,81.1776,80.7027,81.1776,44823.0
2018-12-26 15:00:00,97.38,97.87,97.31,97.86,53375.0,81.1359,81.5442,81.0776,81.5358,53375.0
2018-12-26 15:30:00,97.84,98.58,97.77,98.56,138323.0,81.5192,82.1357,81.4609,82.1191,138323.0
2018-12-27 09:30:00,97.82,98.53,96.55,97.01,56655.0,81.5025,82.0941,80.4444,80.8276,56655.0
2018-12-27 10:00:00,97.01,97.79,96.75,96.89,54932.0,80.8276,81.4775,80.611,80.7276,54932.0
2018-12-27 10:30:00,96.83,97.33,96.7,97.0,70118.0,80.6777,81.0943,80.5693,80.8193,70118.0
2018-12-27 11:00:00,96.99,97.5,96.85,97.5,69545.0,80.811,81.2359,80.6943,81.2359,69545.0
2018-12-27 11:30:00,97.54,97.89,96.99,97.24,52901.0,81.2692,81.5608,80.811,81.0193,52901.0
2018-12-27 12:00:00,97.25,97.25,96.46,96.56,62141.0,81.0276,81.0276,80.3694,80.4527,62141.0
2018-12-27 12:30:00,96.55,96.58,96.12,96.54,60507.0,80.4444,80.4694,80.0861,80.436,60507.0
2018-12-27 13:00:00,96.52,97.13,96.48,96.6,76316.0,80.4194,80.9276,80.386,80.486,76316.0
2018-12-27 13:30:00,96.61,96.81,96.17,96.52,45359.0,80.4944,80.661,80.1278,80.4194,45359.0
2018-12-27 14:00:00,96.47,96.58,95.83,95.98,61900.0,80.3777,80.4694,79.8445,79.9694,61900.0
2018-12-27 14:30:00,96.02,96.57,95.85,96.53,58851.0,80.0028,80.461,79.8611,80.4277,58851.0
2018-12-27 15:00:00,96.55,97.68,96.3,97.63,87700.0,80.4444,81.3859,80.2361,81.3442,87700.0
2018-12-27 15:30:00,97.57,98.55,97.41,98.54,218957.0,81.2942,82.1107,81.1609,82.1024,218957.0
2018-12-28 09:30:00,98.75,99.9,98.36,99.64,75748.0,82.2774,83.2355,81.9524,83.0189,75748.0
2018-12-28 10:00:00,99.45,99.63,98.79,98.83,88935.0,82.8606,83.0106,82.3107,82.344,88935.0
2018-12-28 10:30:00,98.76,99.43,98.17,98.65,130115.0,82.2857,82.8439,81.7941,82.1941,130115.0
2018-12-28 11:00:00,98.56,98.65,97.95,98.05,47701.0,82.1191,82.1941,81.6108,81.6941,47701.0
2018-12-28 11:30:00,98.14,98.46,98.0,98.31,51819.0,81.7691,82.0358,81.6525,81.9108,51819.0
2018-12-28 12:00:00,98.31,98.68,98.04,98.13,41784.0,81.9108,82.2191,81.6858,81.7608,41784.0
2018-12-28 12:30:00,98.21,98.57,97.94,98.0,58448.0,81.8275,82.1274,81.6025,81.6525,58448.0
2018-12-28 13:00:00,98.03,98.59,98.03,98.41,56731.0,81.6775,82.1441,81.6775,81.9941,56731.0
2018-12-28 13:30:00,98.43,98.77,98.22,98.64,41362.0,82.0108,82.294,81.8358,82.1857,41362.0
2018-12-28 14:00:00,98.7,99.32,98.61,98.72,48071.0,82.2357,82.7523,82.1607,82.2524,48071.0
2018-12-28 14:30:00,98.75,99.68,98.75,99.44,60970.0,82.2774,83.0522,82.2774,82.8523,60970.0
2018-12-28 15:00:00,99.48,99.57,98.2,98.31,98206.0,82.8856,82.9606,81.8191,81.9108,98206.0
2018-12-28 15:30:00,98.34,98.53,97.97,98.34,191154.0,81.9358,82.0941,81.6275,81.9358,191154.0
2018-12-31 09:30:00,98.57,99.35,97.98,98.99,54373.0,82.1274,82.7773,81.6358,82.4773,54373.0
2018-12-31 10:00:00,99.0,99.3,98.74,98.97,58653.0,82.4857,82.7356,82.269,82.4607,58653.0
2018-12-31 10:30:00,98.97,99.0,98.36,98.65,48940.0,82.4607,82.4857,81.9524,82.1941,48940.0
2018-12-31 11:00:00,98.69,99.01,98.5,98.82,50863.0,82.2274,82.494,82.0691,82.3357,50863.0
2018-12-31 11:30:00,98.78,98.84,98.16,98.77,42880.0,82.3024,82.3524,81.7858,82.294,42880.0
2018-12-31 12:00:00,98.75,98.98,98.7,98.94,46248.0,82.2774,82.469,82.2357,82.4357,46248.0
2018-12-31 12:30:00,99.0,99.38,98.99,99.32,25489.0,82.4857,82.8023,82.4773,82.7523,25489.0
2018-12-31 13:00:00,99.3,99.54,99.2,99.53,26375.0,82.7356,82.9356,82.6523,82.9273,26375.0
2018-12-31 13:30:00,99.51,99.73,99.2,99.46,48276.0,82.9106,83.0939,82.6523,82.8689,48276.0
2018-12-31 14:00:00,99.47,99.47,99.06,99.19,51182.0,82.8773,82.8773,82.5357,82.644,51182.0
2018-12-31 14:30:00,99.22,99.43,98.98,99.31,56716.0,82.669,82.8439,82.469,82.744,56716.0
2018-12-31 15:00:00,99.28,99.48,98.95,99.0,88797.0,82.719,82.8856,82.444,82.4857,88797.0
2018-12-31 15:30:00,99.02,99.86,99.02,99.86,221183.0,82.5023,83.2022,82.5023,83.2022,221183.0
2019-01-02 09:30:00,99.26,99.26,98.31,98.78,169464.0,82.7023,82.7023,81.9108,82.3024,169464.0
2019-01-02 10:00:00,98.85,99.55,98.72,98.72,73458.0,82.3607,82.9439,82.2524,82.2524,73458.0
2019-01-02 10:30:00,98.7,98.72,98.23,98.49,47827.0,82.2357,82.2524,81.8441,82.0607,47827.0
2019-01-02 11:00:00,98.47,99.04,98.43,98.8,69207.0,82.0441,82.519,82.0108,82.319,69207.0
2019-01-02 11:30:00,98.8,99.31,98.69,98.69,57402.0,82.319,82.744,82.2274,82.2274,57402.0
2019-01-02 12:00:00,98.66,98.95,98.65,98.83,89679.0,82.2024,82.444,82.1941,82.344,89679.0
2019-01-02 12:30:00,98.78,99.48,98.72,99.44,41464.0,82.3024,82.8856,82.2524,82.8523,41464.0
2019-01-02 13:00:00,99.39,99.87,99.27,99.86,55560.0,82.8106,83.2105,82.7106,83.2022,55560.0
2019-01-02 13:30:00,99.83,99.99,99.34,99.99,47235.0,83.1772,83.3105,82.769,83.3105,47235.0
2019-01-02 14:00:00,99.91,99.95,99.63,99.86,75354.0,83.2439,83.2772,83.0106,83.2022,75354.0
2019-01-02 14:30:00,99.89,100.1,99.79,99.89,68767.0,83.2272,83.4022,83.1439,83.2272,68767.0
2019-01-02 15:00:00,99.85,99.94,99.49,99.76,113512.0,83.1939,83.2689,82.8939,83.1189,113512.0
2019-01-02 15:30:00,99.75,100.11,99.36,99.93,179546.0,83.1106,83.4105,82.7856,83.2605,179546.0
2019-01-03 09:30:00,99.1,99.68,98.66,98.84,94937.0,82.569,83.0522,82.2024,82.3524,94937.0
2019-01-03 10:00:00,98.8,98.88,98.05,98.6,68288.0,82.319,82.3857,81.6941,82.1524,68288.0
2019-01-03 10:30:00,98.57,98.65,97.91,98.22,122007.0,82.1274,82.1941,81.5775,81.8358,122007.0
2019-01-03 11:00:00,98.28,98.97,98.13,98.81,72326.0,81.8858,82.4607,81.7608,82.3274,72326.0
2019-01-03 11:30:00,98.84,99.62,98.84,99.09,151695.0,82.3524,83.0023,82.3524,82.5607,151695.0
2019-01-03 12:00:00,99.06,99.08,98.36,98.67,89976.0,82.5357,82.5523,81.9524,82.2107,89976.0
2019-01-03 12:30:00,98.64,99.15,98.44,99.02,92276.0,82.1857,82.6107,82.0191,82.5023,92276.0
2019-01-03 13:00:00,98.94,98.94,98.04,98.2,70102.0,82.4357,82.4357,81.6858,81.8191,70102.0
2019-01-03 13:30:00,98.16,98.61,98.15,98.33,79425.0,81.7858,82.1607,81.7775,81.9274,79425.0
2019-01-03 14:00:00,98.33,99.06,98.25,99.0,76070.0,81.9274,82.5357,81.8608,82.4857,76070.0
2019-01-03 14:30:00,98.99,99.08,98.52,98.76,58093.0,82.4773,82.5523,82.0857,82.2857,58093.0
2019-01-03 15:00:00,98.77,98.78,98.35,98.38,101895.0,82.294,82.3024,81.9441,81.9691,101895.0
2019-01-03 15:30:00,98.39,98.68,98.16,98.32,292664.0,81.9774,82.2191,81.7858,81.9191,292664.0
2019-01-04 09:30:00,99.38,101.1,98.89,100.59,172179.0,82.8023,84.2354,82.394,83.8104,172179.0
2019-01-04 10:00:00,100.55,101.3,99.97,101.28,144164.0,83.7771,84.402,83.2939,84.3853,144164.0
2019-01-04 10:30:00,101.2,101.45,100.06,100.19,65549.0,84.3187,84.527,83.3689,83.4772,65549.0
2019-01-04 11:00:00,100.23,100.84,100.23,100.53,96731.0,83.5105,84.0187,83.5105,83.7605,96731.0
2019-01-04 11:30:00,100.54,100.85,100.42,100.61,121932.0,83.7688,84.0271,83.6688,83.8271,121932.0
2019-01-04 12:00:00,100.58,100.8,100.35,100.79,103840.0,83.8021,83.9854,83.6105,83.9771,103840.0
2019-01-04 12:30:00,100.79,101.09,100.64,101.09,144144.0,83.9771,84.227,83.8521,84.227,144144.0
2019-01-04 13:00:00,101.12,101.36,100.75,100.91,75423.0,84.252,84.452,83.9438,84.0771,75423.0
2019-01-04 13:30:00,100.92,101.1,100.58,100.8,69318.0,84.0854,84.2354,83.8021,83.9854,69318.0
2019-01-04 14:00:00,100.84,101.0,100.72,100.9,43978.0,84.0187,84.1521,83.9188,84.0687,43978.0
2019-01-04 14:30:00,100.89,101.5,100.87,101.27,129324.0,84.0604,84.5686,84.0437,84.377,129324.0
2019-01-04 15:00:00,101.3,101.69,101.1,101.36,105625.0,84.402,84.727,84.2354,84.452,105625.0
2019-01-04 15:30:00,101.35,101.67,101.27,101.42,324736.0,84.4437,84.7103,84.377,84.502,324736.0
2019-01-07 09:30:00,101.74,102.75,101.62,102.55,139119.0,84.7686,85.6101,84.6686,85.4435,139119.0
2019-01-07 10:00:00,102.52,103.89,102.48,103.77,120898.0,85.4185,86.56,85.3852,86.46,120898.0
2019-01-07 10:30:00,103.82,104.25,103.61,104.13,113678.0,86.5016,86.8599,86.3267,86.7599,113678.0
2019-01-07 11:00:00,104.1,104.42,104.02,104.12,91438.0,86.7349,87.0016,86.6683,86.7516,91438.0
2019-01-07 11:30:00,104.16,104.75,104.04,104.69,86234.0,86.7849,87.2765,86.6849,87.2265,86234.0
2019-01-07 12:00:00,104.71,104.75,104.09,104.2,71576.0,87.2432,87.2765,86.7266,86.8183,71576.0
2019-01-07 12:30:00,104.19,104.25,103.95,104.19,91476.0,86.8099,86.8599,86.61,86.8099,91476.0
2019-01-07 13:00:00,104.22,104.75,104.11,104.71,57858.0,86.8349,87.2765,86.7433,87.2432,57858.0
2019-01-07 13:30:00,104.71,104.89,104.38,104.48,72296.0,87.2432,87.3932,86.9682,87.0515,72296.0
2019-01-07 14:00:00,104.45,104.48,104.01,104.13,60034.0,87.0266,87.0515,86.66,86.7599,60034.0
2019-01-07 14:30:00,104.09,104.16,103.6,103.67,52619.0,86.7266,86.7849,86.3183,86.3767,52619.0
2019-01-07 15:00:00,103.66,104.36,103.64,104.21,76253.0,86.3683,86.9516,86.3517,86.8266,76253.0
2019-01-07 15:30:00,104.25,104.34,103.86,103.94,278832.0,86.8599,86.9349,86.535,86.6016,278832.0
2019-01-08 09:30:00,104.51,105.69,103.73,104.43,98612.0,87.0765,88.0597,86.4267,87.0099,98612.0
2019-01-08 10:00:00,104.46,104.75,104.26,104.72,79288.0,87.0349,87.2765,86.8682,87.2515,79288.0
2019-01-08 10:30:00,104.75,104.83,104.49,104.78,81750.0,87.2765,87.3432,87.0599,87.3015,81750.0
2019-01-08 11:00:00,104.78,105.22,104.71,104.85,74705.0,87.3015,87.6681,87.2432,87.3598,74705.0
2019-01-08 11:30:00,104.75,105.17,104.53,105.16,75114.0,87.2765,87.6264,87.0932,87.6181,75114.0
2019-01-08 12:00:00,105.16,105.39,104.86,105.27,56733.0,87.6181,87.8098,87.3682,87.7098,56733.0
2019-01-08 12:30:00,105.27,105.38,104.9,104.96,47449.0,87.7098,87.8014,87.4015,87.4515,47449.0
2019-01-08 13:00:00,104.99,105.32,104.9,105.32,37434.0,87.4765,87.7514,87.4015,87.7514,37434.0
2019-01-08 13:30:00,105.29,105.61,105.2,105.56,41769.0,87.7264,87.9931,87.6514,87.9514,41769.0
2019-01-08 14:00:00,105.55,105.74,105.32,105.41,57857.0,87.9431,88.1014,87.7514,87.8264,57857.0
2019-01-08 14:30:00,105.41,105.75,105.23,105.35,84914.0,87.8264,88.1097,87.6764,87.7764,84914.0
2019-01-08 15:00:00,105.35,105.79,105.24,105.78,103646.0,87.7764,88.143,87.6848,88.1347,103646.0
2019-01-08 15:30:00,105.79,105.99,105.58,105.65,282468.0,88.143,88.3097,87.9681,88.0264,282468.0
2019-01-09 09:30:00,105.54,105.8,104.18,104.47,62037.0,88.5636,88.7818,87.4224,87.6657,62037.0
2019-01-09 10:00:00,104.4,105.1,104.4,105.05,59653.0,87.607,88.1944,87.607,88.1524,59653.0
2019-01-09 10:30:00,105.06,105.1,104.23,104.8,46268.0,88.1608,88.1944,87.4643,87.9426,46268.0
2019-01-09 11:00:00,104.83,105.08,104.66,104.81,47577.0,87.9678,88.1776,87.8252,87.951,47577.0
2019-01-09 11:30:00,104.79,105.15,104.62,105.08,88018.0,87.9343,88.2363,87.7916,88.1776,88018.0
2019-01-09 12:00:00,105.1,105.38,105.09,105.2,37925.0,88.1944,88.4293,88.186,88.2783,37925.0
2019-01-09 12:30:00,105.25,105.48,105.22,105.26,33781.0,88.3203,88.5133,88.2951,88.3287,33781.0
2019-01-09 13:00:00,105.24,105.24,104.75,105.02,42214.0,88.3119,88.3119,87.9007,88.1273,42214.0
2019-01-09 13:30:00,104.99,104.99,104.62,104.68,41442.0,88.1021,88.1021,87.7916,87.8419,41442.0
2019-01-09 14:00:00,104.71,104.93,104.32,104.53,40058.0,87.8671,88.0517,87.5399,87.7161,40058.0
2019-01-09 14:30:00,104.53,105.0,104.48,104.85,41812.0,87.7161,88.1105,87.6741,87.9846,41812.0
2019-01-09 15:00:00,104.85,105.16,104.81,105.05,48365.0,87.9846,88.2447,87.951,88.1524,48365.0
2019-01-09 15:30:00,105.05,105.13,104.61,104.87,134023.0,88.1524,88.2196,87.7832,88.0014,134023.0
2019-01-10 09:30:00,104.81,105.5,104.1,105.21,126425.0,87.951,88.53,87.3552,88.2867,126425.0
2019-01-10 10:00:00,105.1,105.58,104.94,105.38,36919.0,88.1944,88.5972,88.0601,88.4293,36919.0
2019-01-10 10:30:00,105.32,105.48,105.1,105.47,32286.0,88.379,88.5133,88.1944,88.5049,32286.0
2019-01-10 11:00:00,105.43,105.7,105.35,105.52,53538.0,88.4713,88.6979,88.4042,88.5468,53538.0
2019-01-10 11:30:00,105.52,105.88,105.5,105.84,52157.0,88.5468,88.8489,88.53,88.8154,52157.0
2019-01-10 12:00:00,105.83,105.86,105.41,105.51,19149.0,88.807,88.8321,88.4545,88.5384,19149.0
2019-01-10 12:30:00,105.56,105.6,105.31,105.51,21665.0,88.5804,88.614,88.3706,88.5384,21665.0
2019-01-10 13:00:00,105.53,105.54,104.82,105.03,24272.0,88.5552,88.5636,87.9594,88.1356,24272.0
2019-01-10 13:30:00,105.02,105.21,104.73,105.07,22047.0,88.1273,88.2867,87.8839,88.1692,22047.0
2019-01-10 14:00:00,105.09,105.52,105.02,105.49,28923.0,88.186,88.5468,88.1273,88.5217,28923.0
2019-01-10 14:30:00,105.48,105.54,105.11,105.3,20167.0,88.5133,88.5636,88.2028,88.3622,20167.0
2019-01-10 15:00:00,105.3,105.61,105.2,105.61,34047.0,88.3622,88.6224,88.2783,88.6224,34047.0
2019-01-10 15:30:00,105.59,105.83,105.44,105.75,107427.0,88.6056,88.807,88.4797,88.7398,107427.0
2019-01-11 09:30:00,106.42,108.2,106.42,107.1,169967.0,89.3021,90.7957,89.3021,89.8727,169967.0
2019-01-11 10:00:00,107.13,107.69,106.88,107.66,77157.0,89.8979,90.3678,89.6881,90.3426,77157.0
2019-01-11 10:30:00,107.71,107.75,107.08,107.65,95741.0,90.3846,90.4181,89.8559,90.3342,95741.0
2019-01-11 11:00:00,107.7,108.18,107.55,107.85,59403.0,90.3762,90.779,90.2503,90.502,59403.0
2019-01-11 11:30:00,107.83,107.98,107.54,107.67,56042.0,90.4853,90.6111,90.2419,90.351,56042.0
2019-01-11 12:00:00,107.63,107.78,107.3,107.53,39789.0,90.3174,90.4433,90.0405,90.2335,39789.0
2019-01-11 12:30:00,107.52,107.65,107.38,107.55,35724.0,90.2251,90.3342,90.1076,90.2503,35724.0
2019-01-11 13:00:00,107.57,107.98,107.32,107.5,88814.0,90.2671,90.6111,90.0573,90.2083,88814.0
2019-01-11 13:30:00,107.5,107.66,107.5,107.61,64290.0,90.2083,90.3426,90.2083,90.3006,64290.0
2019-01-11 14:00:00,107.58,107.96,107.52,107.88,37605.0,90.2755,90.5943,90.2251,90.5272,37605.0
2019-01-11 14:30:00,107.86,107.92,107.51,107.55,54002.0,90.5104,90.5608,90.2167,90.2503,54002.0
2019-01-11 15:00:00,107.53,107.75,107.45,107.57,57274.0,90.2335,90.4181,90.1664,90.2671,57274.0
2019-01-11 15:30:00,107.56,108.0,107.56,107.99,160603.0,90.2587,90.6279,90.2587,90.6195,160603.0
2019-01-14 09:30:00,107.65,107.88,106.89,107.37,87604.0,90.3342,90.5272,89.6965,90.0993,87604.0
2019-01-14 10:00:00,107.34,107.54,106.91,107.15,70426.0,90.0741,90.2419,89.7132,89.9146,70426.0
2019-01-14 10:30:00,107.15,107.64,107.15,107.45,46352.0,89.9146,90.3258,89.9146,90.1664,46352.0
2019-01-14 11:00:00,107.45,107.55,106.91,106.96,45907.0,90.1664,90.2503,89.7132,89.7552,45907.0
2019-01-14 11:30:00,106.96,107.11,106.69,106.77,33128.0,89.7552,89.8811,89.5286,89.5958,33128.0
2019-01-14 12:00:00,106.76,106.96,106.48,106.73,35597.0,89.5874,89.7552,89.3524,89.5622,35597.0
2019-01-14 12:30:00,106.66,106.75,105.98,106.08,61032.0,89.5035,89.579,88.9328,89.0168,61032.0
2019-01-14 13:00:00,106.08,106.26,106.01,106.12,49071.0,89.0168,89.1678,88.958,89.0503,49071.0
2019-01-14 13:30:00,106.13,106.16,105.9,105.93,69581.0,89.0587,89.0839,88.8657,88.8909,69581.0
2019-01-14 14:00:00,105.93,106.03,105.47,105.53,66351.0,88.8909,88.9748,88.5049,88.5552,66351.0
2019-01-14 14:30:00,105.52,105.98,105.47,105.9,70627.0,88.5468,88.9328,88.5049,88.8657,70627.0
2019-01-14 15:00:00,105.9,106.01,105.51,105.6,71406.0,88.8657,88.958,88.5384,88.614,71406.0
2019-01-14 15:30:00,105.6,106.22,105.34,105.89,367314.0,88.614,89.1342,88.3958,88.8573,367314.0
2019-01-15 09:30:00,106.44,106.74,106.02,106.09,50684.0,89.3188,89.5706,88.9664,89.0251,50684.0
2019-01-15 10:00:00,106.19,106.62,105.47,105.62,64773.0,89.1091,89.4699,88.5049,88.6307,64773.0
2019-01-15 10:30:00,105.59,106.02,105.48,105.99,51914.0,88.6056,88.9664,88.5133,88.9412,51914.0
2019-01-15 11:00:00,106.05,106.27,105.86,106.15,34438.0,88.9916,89.1762,88.8321,89.0755,34438.0
2019-01-15 11:30:00,106.14,106.97,106.11,106.95,60652.0,89.0671,89.7636,89.0419,89.7468,60652.0
2019-01-15 12:00:00,106.91,107.45,106.87,107.33,56947.0,89.7132,90.1664,89.6797,90.0657,56947.0
2019-01-15 12:30:00,107.33,107.51,107.26,107.35,50505.0,90.0657,90.2167,90.0069,90.0825,50505.0
2019-01-15 13:00:00,107.34,107.34,107.12,107.13,34692.0,90.0741,90.0741,89.8895,89.8979,34692.0
2019-01-15 13:30:00,107.13,107.38,107.04,107.31,32670.0,89.8979,90.1076,89.8223,90.0489,32670.0
2019-01-15 14:00:00,107.29,107.43,106.79,106.79,49389.0,90.0321,90.1496,89.6125,89.6125,49389.0
2019-01-15 14:30:00,106.73,107.02,106.65,107.01,37206.0,89.5622,89.8056,89.4951,89.7972,37206.0
2019-01-15 15:00:00,107.02,107.27,106.95,107.06,45949.0,89.8056,90.0153,89.7468,89.8391,45949.0
2019-01-15 15:30:00,107.06,107.4,107.05,107.26,131016.0,89.8391,90.1244,89.8307,90.0069,131016.0
2019-01-16 09:30:00,107.61,107.86,106.65,106.87,48461.0,90.3006,90.5104,89.4951,89.6797,48461.0
2019-01-16 10:00:00,106.92,106.92,105.86,106.04,53958.0,89.7216,89.7216,88.8321,88.9832,53958.0
2019-01-16 10:30:00,106.01,107.4,105.89,107.15,74708.0,88.958,90.1244,88.8573,89.9146,74708.0
2019-01-16 11:00:00,107.11,107.66,106.83,107.42,54067.0,89.8811,90.3426,89.6461,90.1412,54067.0
2019-01-16 11:30:00,107.36,107.44,107.13,107.21,44070.0,90.0909,90.158,89.8979,89.965,44070.0
2019-01-16 12:00:00,107.27,107.5,106.99,107.15,38496.0,90.0153,90.2083,89.7804,89.9146,38496.0
2019-01-16 12:30:00,107.17,107.34,106.96,107.32,27086.0,89.9314,90.0741,89.7552,90.0573,27086.0
2019-01-16 13:00:00,107.27,107.32,106.92,107.0,24209.0,90.0153,90.0573,89.7216,89.7888,24209.0
2019-01-16 13:30:00,107.0,107.28,106.88,107.08,26417.0,89.7888,90.0237,89.6881,89.8559,26417.0
2019-01-16 14:00:00,107.07,107.16,106.9,107.06,25902.0,89.8475,89.923,89.7049,89.8391,25902.0
2019-01-16 14:30:00,107.06,107.15,106.81,106.81,36694.0,89.8391,89.9146,89.6293,89.6293,36694.0
2019-01-16 15:00:00,106.79,107.08,106.69,107.04,48299.0,89.6125,89.8559,89.5286,89.8223,48299.0
2019-01-16 15:30:00,107.04,107.06,106.77,106.78,128599.0,89.8223,89.8391,89.5958,89.6042,128599.0
2019-01-17 09:30:00,106.82,107.64,106.82,107.61,52361.0,89.6377,90.3258,89.6377,90.3006,52361.0
2019-01-17 10:00:00,107.6,108.23,107.6,108.02,31997.0,90.2923,90.8209,90.2923,90.6447,31997.0
2019-01-17 10:30:00,108.01,108.16,107.81,108.02,27491.0,90.6363,90.7622,90.4685,90.6447,27491.0
2019-01-17 11:00:00,107.99,108.25,107.93,108.17,31485.0,90.6195,90.8377,90.5692,90.7706,31485.0
2019-01-17 11:30:00,108.14,108.19,107.63,107.65,39832.0,90.7454,90.7874,90.3174,90.3342,39832.0
2019-01-17 12:00:00,107.62,107.74,107.46,107.73,36842.0,90.309,90.4097,90.1748,90.4013,36842.0
2019-01-17 12:30:00,107.7,107.89,107.58,107.58,27042.0,90.3762,90.5356,90.2755,90.2755,27042.0
2019-01-17 13:00:00,107.56,107.71,107.45,107.63,17365.0,90.2587,90.3846,90.1664,90.3174,17365.0
2019-01-17 13:30:00,107.68,107.96,107.68,107.74,22084.0,90.3594,90.5943,90.3594,90.4097,22084.0
2019-01-17 14:00:00,107.73,107.99,107.64,107.91,29967.0,90.4013,90.6195,90.3258,90.5524,29967.0
2019-01-17 14:30:00,107.93,108.43,107.91,107.97,38890.0,90.5692,90.9887,90.5524,90.6027,38890.0
2019-01-17 15:00:00,108.0,108.01,107.41,107.66,42789.0,90.6279,90.6363,90.1328,90.3426,42789.0
2019-01-17 15:30:00,107.64,108.0,107.49,107.99,153652.0,90.3258,90.6279,90.2,90.6195,153652.0
2019-01-18 09:30:00,108.66,109.2,108.11,108.78,152405.0,91.1818,91.6349,90.7202,91.2825,152405.0
2019-01-18 10:00:00,108.73,108.87,108.04,108.05,72092.0,91.2405,91.358,90.6615,90.6699,72092.0
2019-01-18 10:30:00,108.08,108.21,107.56,107.56,79472.0,90.695,90.8041,90.2587,90.2587,79472.0
2019-01-18 11:00:00,107.56,108.17,107.56,108.05,49255.0,90.2587,90.7706,90.2587,90.6699,49255.0
2019-01-18 11:30:00,108.05,108.08,107.7,107.86,35307.0,90.6699,90.695,90.3762,90.5104,35307.0
2019-01-18 12:00:00,107.91,108.43,107.86,108.24,83118.0,90.5524,90.9887,90.5104,90.8293,83118.0
2019-01-18 12:30:00,108.19,108.54,108.15,108.39,24864.0,90.7874,91.0811,90.7538,90.9552,24864.0
2019-01-18 13:00:00,108.36,108.72,108.33,108.58,25975.0,90.93,91.2321,90.9048,91.1146,25975.0
2019-01-18 13:30:00,108.61,108.79,108.42,108.77,30330.0,91.1398,91.2908,90.9804,91.2741,30330.0
2019-01-18 14:00:00,108.77,109.04,108.75,109.01,70282.0,91.2741,91.5006,91.2573,91.4755,70282.0
2019-01-18 14:30:00,108.96,109.2,108.73,109.02,44494.0,91.4335,91.6349,91.2405,91.4838,44494.0
2019-01-18 15:00:00,109.0,109.0,108.69,108.8,34074.0,91.4671,91.4671,91.2069,91.2992,34074.0
2019-01-18 15:30:00,108.82,109.13,108.82,109.05,148724.0,91.316,91.5762,91.316,91.509,148724.0
2019-01-22 09:30:00,108.7,110.08,108.36,109.29,106045.0,91.2153,92.3733,90.93,91.7104,106045.0
2019-01-22 10:00:00,109.17,109.63,108.96,109.25,59525.0,91.6097,91.9957,91.4335,91.6768,59525.0
2019-01-22 10:30:00,109.2,109.69,109.01,109.27,55937.0,91.6349,92.0461,91.4755,91.6936,55937.0
2019-01-22 11:00:00,109.22,109.52,109.08,109.39,51385.0,91.6517,91.9034,91.5342,91.7943,51385.0
2019-01-22 11:30:00,109.38,109.54,108.51,108.58,56737.0,91.7859,91.9202,91.0559,91.1146,56737.0
2019-01-22 12:00:00,108.6,109.2,108.27,108.34,36986.0,91.1314,91.6349,90.8545,90.9132,36986.0
2019-01-22 12:30:00,108.31,108.49,108.23,108.37,45190.0,90.8881,91.0391,90.8209,90.9384,45190.0
2019-01-22 13:00:00,108.24,108.24,107.58,108.0,66270.0,90.8293,90.8293,90.2755,90.6279,66270.0
2019-01-22 13:30:00,108.0,108.19,107.93,108.12,43333.0,90.6279,90.7874,90.5692,90.7286,43333.0
2019-01-22 14:00:00,108.14,108.14,107.84,107.99,27693.0,90.7454,90.7454,90.4937,90.6195,27693.0
2019-01-22 14:30:00,107.99,108.24,107.86,108.15,60365.0,90.6195,90.8293,90.5104,90.7538,60365.0
2019-01-22 15:00:00,108.17,108.56,108.03,108.23,74040.0,90.7706,91.0978,90.6531,90.8209,74040.0
2019-01-22 15:30:00,108.24,108.64,108.04,108.64,143034.0,90.8293,91.165,90.6615,91.165,143034.0
2019-01-23 09:30:00,109.25,109.25,108.3,108.89,61263.0,91.6768,91.6768,90.8797,91.3748,61263.0
2019-01-23 10:00:00,108.86,109.04,108.33,108.48,62063.0,91.3496,91.5006,90.9048,91.0307,62063.0
2019-01-23 10:30:00,108.47,108.48,107.75,107.83,45993.0,91.0223,91.0307,90.4181,90.4853,45993.0
2019-01-23 11:00:00,107.9,108.1,107.8,107.99,49860.0,90.544,90.7118,90.4601,90.6195,49860.0
2019-01-23 11:30:00,107.99,107.99,107.28,107.36,41842.0,90.6195,90.6195,90.0237,90.0909,41842.0
2019-01-23 12:00:00,107.36,107.63,107.08,107.33,39353.0,90.0909,90.3174,89.8559,90.0657,39353.0
2019-01-23 12:30:00,107.34,107.67,107.22,107.53,36183.0,90.0741,90.351,89.9734,90.2335,36183.0
2019-01-23 13:00:00,107.5,107.69,107.43,107.59,31539.0,90.2083,90.3678,90.1496,90.2839,31539.0
2019-01-23 13:30:00,107.58,107.9,107.58,107.87,40045.0,90.2755,90.544,90.2755,90.5188,40045.0
2019-01-23 14:00:00,107.94,108.02,107.55,107.84,26544.0,90.5776,90.6447,90.2503,90.4937,26544.0
2019-01-23 14:30:00,107.82,107.84,107.54,107.74,31454.0,90.4769,90.4937,90.2419,90.4097,31454.0
2019-01-23 15:00:00,107.74,108.12,107.72,108.11,51263.0,90.4097,90.7286,90.393,90.7202,51263.0
2019-01-23 15:30:00,108.13,108.23,107.85,108.09,151006.0,90.737,90.8209,90.502,90.7034,151006.0
2019-01-24 09:30:00,108.35,108.81,107.48,108.09,45089.0,90.9216,91.3076,90.1916,90.7034,45089.0
2019-01-24 10:00:00,108.02,108.63,107.72,108.6,41492.0,90.6447,91.1566,90.393,91.1314,41492.0
2019-01-24 10:30:00,108.53,108.63,107.87,108.18,41411.0,91.0727,91.1566,90.5188,90.779,41411.0
2019-01-24 11:00:00,108.18,108.18,107.8,108.11,35552.0,90.779,90.779,90.4601,90.7202,35552.0
2019-01-24 11:30:00,108.12,108.58,108.02,108.46,35827.0,90.7286,91.1146,90.6447,91.0139,35827.0
2019-01-24 12:00:00,108.47,108.54,108.25,108.25,21265.0,91.0223,91.0811,90.8377,90.8377,21265.0
2019-01-24 12:30:00,108.29,108.37,107.99,108.03,30623.0,90.8713,90.9384,90.6195,90.6531,30623.0
2019-01-24 13:00:00,108.08,108.13,107.81,107.94,25590.0,90.695,90.737,90.4685,90.5776,25590.0
2019-01-24 13:30:00,107.97,108.1,107.82,107.86,25450.0,90.6027,90.7118,90.4769,90.5104,25450.0
2019-01-24 14:00:00,107.86,108.37,107.76,108.35,37386.0,90.5104,90.9384,90.4265,90.9216,37386.0
2019-01-24 14:30:00,108.31,108.36,107.76,107.81,57561.0,90.8881,90.93,90.4265,90.4685,57561.0
2019-01-24 15:00:00,107.8,108.02,107.68,107.7,81802.0,90.4601,90.6447,90.3594,90.3762,81802.0
2019-01-24 15:30:00,107.7,107.74,107.39,107.42,134641.0,90.3762,90.4097,90.116,90.1412,134641.0
2019-01-25 09:30:00,108.16,108.16,106.79,106.82,48898.0,90.7622,90.7622,89.6125,89.6377,48898.0
2019-01-25 10:00:00,106.82,107.0,106.25,106.58,79495.0,89.6377,89.7888,89.1594,89.4363,79495.0
2019-01-25 10:30:00,106.59,106.83,106.2,106.22,55393.0,89.4447,89.6461,89.1175,89.1342,55393.0
2019-01-25 11:00:00,106.22,106.35,105.69,105.8,101894.0,89.1342,89.2433,88.6895,88.7818,101894.0
2019-01-25 11:30:00,105.85,106.44,105.84,106.41,64738.0,88.8237,89.3188,88.8154,89.2937,64738.0
2019-01-25 12:00:00,106.4,106.59,106.33,106.39,51603.0,89.2853,89.4447,89.2265,89.2769,51603.0
2019-01-25 12:30:00,106.37,106.99,106.21,106.63,53364.0,89.2601,89.7804,89.1258,89.4783,53364.0
2019-01-25 13:00:00,106.59,106.78,106.48,106.73,26101.0,89.4447,89.6042,89.3524,89.5622,26101.0
2019-01-25 13:30:00,106.74,106.82,106.46,106.47,27719.0,89.5706,89.6377,89.3356,89.344,27719.0
2019-01-25 14:00:00,106.48,106.6,106.33,106.33,30334.0,89.3524,89.4531,89.2265,89.2265,30334.0
2019-01-25 14:30:00,106.34,106.72,106.18,106.65,51864.0,89.2349,89.5538,89.1007,89.4951,51864.0
2019-01-25 15:00:00,106.62,106.7,106.47,106.5,63546.0,89.4699,89.537,89.344,89.3692,63546.0
2019-01-25 15:30:00,106.52,106.52,106.18,106.41,169384.0,89.386,89.386,89.1007,89.2937,169384.0
2019-01-28 09:30:00,106.06,106.83,105.77,106.23,40107.0,89.0,89.6461,88.7566,89.1426,40107.0
2019-01-28 10:00:00,106.2,106.42,105.99,106.42,28490.0,89.1175,89.3021,88.9412,89.3021,28490.0
2019-01-28 10:30:00,106.42,106.75,106.41,106.56,28045.0,89.3021,89.579,89.2937,89.4195,28045.0
2019-01-28 11:00:00,106.53,107.12,106.43,107.06,28998.0,89.3944,89.8895,89.3105,89.8391,28998.0
2019-01-28 11:30:00,107.05,107.09,106.56,106.68,37597.0,89.8307,89.8643,89.4195,89.5202,37597.0
2019-01-28 12:00:00,106.64,107.14,106.63,107.1,34799.0,89.4867,89.9062,89.4783,89.8727,34799.0
2019-01-28 12:30:00,107.11,107.45,107.11,107.32,26725.0,89.8811,90.1664,89.8811,90.0573,26725.0
2019-01-28 13:00:00,107.31,107.53,107.17,107.53,23738.0,90.0489,90.2335,89.9314,90.2335,23738.0
2019-01-28 13:30:00,107.53,107.84,107.49,107.67,38664.0,90.2335,90.4937,90.2,90.351,38664.0
2019-01-28 14:00:00,107.71,107.81,107.3,107.31,29805.0,90.3846,90.4685,90.0405,90.0489,29805.0
2019-01-28 14:30:00,107.28,107.5,107.15,107.43,20633.0,90.0237,90.2083,89.9146,90.1496,20633.0
2019-01-28 15:00:00,107.42,107.51,107.29,107.36,25424.0,90.1412,90.2167,90.0321,90.0909,25424.0
2019-01-28 15:30:00,107.36,107.42,107.18,107.38,71947.0,90.0909,90.1412,89.9398,90.1076,71947.0
2019-01-29 09:30:00,107.85,107.85,105.61,106.22,93099.0,90.502,90.502,88.6224,89.1342,93099.0
2019-01-29 10:00:00,106.25,106.48,105.03,105.73,78189.0,89.1594,89.3524,88.1356,88.7231,78189.0
2019-01-29 10:30:00,105.79,105.8,105.0,105.18,50931.0,88.7734,88.7818,88.1105,88.2615,50931.0
2019-01-29 11:00:00,105.16,105.74,105.1,105.65,44258.0,88.2447,88.7314,88.1944,88.6559,44258.0
2019-01-29 11:30:00,105.72,105.9,105.58,105.58,30964.0,88.7147,88.8657,88.5972,88.5972,30964.0
2019-01-29 12:00:00,105.56,106.12,105.56,106.07,27488.0,88.5804,89.0503,88.5804,89.0084,27488.0
2019-01-29 12:30:00,106.04,106.09,105.68,105.68,36231.0,88.9832,89.0251,88.6811,88.6811,36231.0
2019-01-29 13:00:00,105.63,105.8,105.49,105.69,42330.0,88.6391,88.7818,88.5217,88.6895,42330.0
2019-01-29 13:30:00,105.68,106.01,105.54,105.91,34077.0,88.6811,88.958,88.5636,88.8741,34077.0
2019-01-29 14:00:00,105.9,106.01,105.83,105.87,26783.0,88.8657,88.958,88.807,88.8405,26783.0
2019-01-29 14:30:00,105.86,105.94,105.72,105.94,49477.0,88.8321,88.8993,88.7147,88.8993,49477.0
2019-01-29 15:00:00,105.97,106.76,105.94,106.66,63765.0,88.9244,89.5874,88.8993,89.5035,63765.0
2019-01-29 15:30:00,106.65,106.67,106.06,106.22,104685.0,89.4951,89.5118,89.0,89.1342,104685.0
2019-01-30 09:30:00,106.77,107.43,106.01,106.11,61302.0,89.5958,90.1496,88.958,89.0419,61302.0
2019-01-30 10:00:00,106.17,106.52,106.06,106.4,33245.0,89.0923,89.386,89.0,89.2853,33245.0
2019-01-30 10:30:00,106.4,106.57,106.15,106.23,35575.0,89.2853,89.4279,89.0755,89.1426,35575.0
2019-01-30 11:00:00,106.22,106.33,105.62,105.71,45492.0,89.1342,89.2265,88.6307,88.7063,45492.0
2019-01-30 11:30:00,105.71,105.78,105.23,105.47,52387.0,88.7063,88.765,88.3035,88.5049,52387.0
2019-01-30 12:00:00,105.48,105.72,105.47,105.58,45790.0,88.5133,88.7147,88.5049,88.5972,45790.0
2019-01-30 12:30:00,105.56,105.96,105.56,105.91,30109.0,88.5804,88.9161,88.5804,88.8741,30109.0
2019-01-30 13:00:00,105.92,106.01,105.7,105.73,32464.0,88.8825,88.958,88.6979,88.7231,32464.0
2019-01-30 13:30:00,105.7,105.71,105.09,105.33,20770.0,88.6979,88.7063,88.186,88.3874,20770.0
2019-01-30 14:00:00,105.34,106.18,105.33,106.04,42046.0,88.3958,89.1007,88.3874,88.9832,42046.0
2019-01-30 14:30:00,106.07,106.31,105.84,106.31,47007.0,89.0084,89.2098,88.8154,89.2098,47007.0
2019-01-30 15:00:00,106.3,106.54,106.0,106.0,80136.0,89.2014,89.4028,88.9496,88.9496,80136.0
2019-01-30 15:30:00,105.98,106.19,105.77,106.15,138719.0,88.9328,89.1091,88.7566,89.0755,138719.0
2019-01-31 09:30:00,105.87,106.28,104.62,104.62,84584.0,88.8405,89.1846,87.7916,87.7916,84584.0
2019-01-31 10:00:00,104.69,105.1,104.54,105.04,108158.0,87.8503,88.1944,87.7245,88.144,108158.0
2019-01-31 10:30:00,105.16,105.4,104.89,104.89,45699.0,88.2447,88.4461,88.0182,88.0182,45699.0
2019-01-31 11:00:00,104.91,105.18,104.86,105.09,44524.0,88.0349,88.2615,87.993,88.186,44524.0
2019-01-31 11:30:00,105.08,105.39,104.97,105.22,33417.0,88.1776,88.4377,88.0853,88.2951,33417.0
2019-01-31 12:00:00,105.24,105.26,104.82,104.89,37414.0,88.3119,88.3287,87.9594,88.0182,37414.0
2019-01-31 12:30:00,104.89,104.91,104.49,104.51,50218.0,88.0182,88.0349,87.6825,87.6993,50218.0
2019-01-31 13:00:00,104.51,104.6,104.32,104.51,62710.0,87.6993,87.7748,87.5399,87.6993,62710.0
2019-01-31 13:30:00,104.53,104.66,104.37,104.54,44345.0,87.7161,87.8252,87.5818,87.7245,44345.0
2019-01-31 14:00:00,104.54,104.7,104.44,104.45,41593.0,87.7245,87.8587,87.6406,87.6489,41593.0
2019-01-31 14:30:00,104.45,104.67,104.29,104.61,50192.0,87.6489,87.8336,87.5147,87.7832,50192.0
2019-01-31 15:00:00,104.62,104.65,104.33,104.36,65529.0,87.7916,87.8168,87.5482,87.5734,65529.0
2019-01-31 15:30:00,104.35,104.99,104.34,104.9,226028.0,87.565,88.1021,87.5566,88.0266,226028.0
2019-02-01 09:30:00,104.94,105.57,104.52,104.82,160699.0,88.0601,88.5888,87.7077,87.9594,160699.0
2019-02-01 10:00:00,104.77,105.31,104.72,105.17,140434.0,87.9175,88.3706,87.8755,88.2531,140434.0
2019-02-01 10:30:00,105.17,105.4,104.85,104.85,49436.0,88.2531,88.4461,87.9846,87.9846,49436.0
2019-02-01 11:00:00,104.84,105.07,104.52,104.53,60267.0,87.9762,88.1692,87.7077,87.7161,60267.0
2019-02-01 11:30:00,104.51,104.67,104.25,104.58,42316.0,87.6993,87.8336,87.4811,87.758,42316.0
2019-02-01 12:00:00,104.56,104.67,104.37,104.44,55124.0,87.7412,87.8336,87.5818,87.6406,55124.0
2019-02-01 12:30:00,104.42,104.84,104.26,104.75,47796.0,87.6238,87.9762,87.4895,87.9007,47796.0
2019-02-01 13:00:00,104.75,104.88,104.65,104.83,35092.0,87.9007,88.0098,87.8168,87.9678,35092.0
2019-02-01 13:30:00,104.87,105.07,104.74,104.95,30913.0,88.0014,88.1692,87.8923,88.0685,30913.0
2019-02-01 14:00:00,104.95,105.01,104.75,104.88,44013.0,88.0685,88.1189,87.9007,88.0098,44013.0
2019-02-01 14:30:00,104.88,105.0,104.54,104.6,56303.0,88.0098,88.1105,87.7245,87.7748,56303.0
2019-02-01 15:00:00,104.6,104.85,104.56,104.85,49256.0,87.7748,87.9846,87.7412,87.9846,49256.0
2019-02-01 15:30:00,104.85,105.02,104.71,104.97,131931.0,87.9846,88.1273,87.8671,88.0853,131931.0
2019-02-04 09:30:00,105.32,106.99,105.32,105.96,117409.0,88.379,89.7804,88.379,88.9161,117409.0
2019-02-04 10:00:00,106.03,106.4,105.79,106.01,62253.0,88.9748,89.2853,88.7734,88.958,62253.0
2019-02-04 10:30:00,106.03,107.43,105.96,106.86,97958.0,88.9748,90.1496,88.9161,89.6713,97958.0
2019-02-04 11:00:00,106.88,107.0,106.48,106.63,100954.0,89.6881,89.7888,89.3524,89.4783,100954.0
2019-02-04 11:30:00,106.61,107.21,106.56,107.04,66970.0,89.4615,89.965,89.4195,89.8223,66970.0
2019-02-04 12:00:00,107.03,107.08,106.74,106.76,39770.0,89.8139,89.8559,89.5706,89.5874,39770.0
2019-02-04 12:30:00,106.75,107.1,106.72,107.01,53814.0,89.579,89.8727,89.5538,89.7972,53814.0
2019-02-04 13:00:00,106.99,107.15,106.89,106.98,42049.0,89.7804,89.9146,89.6965,89.772,42049.0
2019-02-04 13:30:00,107.01,107.07,106.9,107.02,46395.0,89.7972,89.8475,89.7049,89.8056,46395.0
2019-02-04 14:00:00,106.99,107.15,106.69,106.71,43001.0,89.7804,89.9146,89.5286,89.5454,43001.0
2019-02-04 14:30:00,106.68,106.95,106.68,106.91,50485.0,89.5202,89.7468,89.5202,89.7132,50485.0
2019-02-04 15:00:00,106.91,107.09,106.9,107.01,91262.0,89.7132,89.8643,89.7049,89.7972,91262.0
2019-02-04 15:30:00,107.01,107.19,106.86,107.17,188348.0,89.7972,89.9482,89.6713,89.9314,188348.0
2019-02-05 09:30:00,107.1,107.69,106.64,107.01,70369.0,89.8727,90.3678,89.4867,89.7972,70369.0
2019-02-05 10:00:00,107.07,107.3,106.56,106.73,156077.0,89.8475,90.0405,89.4195,89.5622,156077.0
2019-02-05 10:30:00,106.78,107.27,106.69,107.0,63954.0,89.6042,90.0153,89.5286,89.7888,63954.0
2019-02-05 11:00:00,107.04,107.34,106.77,107.19,68771.0,89.8223,90.0741,89.5958,89.9482,68771.0
2019-02-05 11:30:00,107.21,107.36,107.07,107.1,36165.0,89.965,90.0909,89.8475,89.8727,36165.0
2019-02-05 12:00:00,107.11,107.26,106.97,107.09,42205.0,89.8811,90.0069,89.7636,89.8643,42205.0
2019-02-05 12:30:00,107.09,107.13,106.87,106.88,81386.0,89.8643,89.8979,89.6797,89.6881,81386.0
2019-02-05 13:00:00,106.85,107.15,106.62,107.12,98810.0,89.6629,89.9146,89.4699,89.8895,98810.0
2019-02-05 13:30:00,107.12,107.41,107.11,107.28,41048.0,89.8895,90.1328,89.8811,90.0237,41048.0
2019-02-05 14:00:00,107.26,107.69,107.26,107.57,48587.0,90.0069,90.3678,90.0069,90.2671,48587.0
2019-02-05 14:30:00,107.59,108.11,107.58,108.11,76459.0,90.2839,90.7202,90.2755,90.7202,76459.0
2019-02-05 15:00:00,108.11,108.15,107.89,108.09,109098.0,90.7202,90.7538,90.5356,90.7034,109098.0
2019-02-05 15:30:00,108.09,108.16,107.96,108.07,229989.0,90.7034,90.7622,90.5943,90.6867,229989.0
2019-02-06 09:30:00,108.39,108.9,107.96,108.15,110071.0,90.9552,91.3831,90.5943,90.7538,110071.0
2019-02-06 10:00:00,108.18,108.71,108.17,108.52,50062.0,90.779,91.2237,90.7706,91.0643,50062.0
2019-02-06 10:30:00,108.54,109.3,108.54,109.01,81199.0,91.0811,91.7188,91.0811,91.4755,81199.0
2019-02-06 11:00:00,108.97,109.23,108.9,108.9,79282.0,91.4419,91.6601,91.3831,91.3831,79282.0
2019-02-06 11:30:00,108.95,109.41,108.93,109.26,40572.0,91.4251,91.8111,91.4083,91.6852,40572.0
2019-02-06 12:00:00,109.21,109.23,109.05,109.19,43594.0,91.6433,91.6601,91.509,91.6265,43594.0
2019-02-06 12:30:00,109.17,109.26,109.08,109.22,38381.0,91.6097,91.6852,91.5342,91.6517,38381.0
2019-02-06 13:00:00,109.21,109.59,109.2,109.45,44507.0,91.6433,91.9622,91.6349,91.8447,44507.0
2019-02-06 13:30:00,109.46,109.7,109.42,109.67,38693.0,91.8531,92.0545,91.8195,92.0293,38693.0
2019-02-06 14:00:00,109.66,109.68,109.47,109.61,49480.0,92.0209,92.0377,91.8615,91.9789,49480.0
2019-02-06 14:30:00,109.6,109.68,109.45,109.54,62091.0,91.9706,92.0377,91.8447,91.9202,62091.0
2019-02-06 15:00:00,109.55,109.55,109.26,109.34,58827.0,91.9286,91.9286,91.6852,91.7524,58827.0
2019-02-06 15:30:00,109.34,109.78,109.17,109.23,255295.0,91.7524,92.1216,91.6097,91.6601,255295.0
2019-02-07 09:30:00,109.01,110.2,108.73,109.97,111080.0,91.4755,92.474,91.2405,92.281,111080.0
2019-02-07 10:00:00,109.99,110.1,109.15,109.34,73525.0,92.2978,92.3901,91.5929,91.7524,73525.0
2019-02-07 10:30:00,109.35,109.74,109.35,109.63,56284.0,91.7608,92.088,91.7608,91.9957,56284.0
2019-02-07 11:00:00,109.65,109.72,109.47,109.57,46954.0,92.0125,92.0712,91.8615,91.9454,46954.0
2019-02-07 11:30:00,109.57,109.63,109.33,109.45,60720.0,91.9454,91.9957,91.744,91.8447,60720.0
2019-02-07 12:00:00,109.41,109.46,108.79,108.83,31544.0,91.8111,91.8531,91.2908,91.3244,31544.0
2019-02-07 12:30:00,108.82,109.01,108.65,108.77,25476.0,91.316,91.4755,91.1734,91.2741,25476.0
2019-02-07 13:00:00,108.78,109.38,108.78,109.02,35113.0,91.2825,91.7859,91.2825,91.4838,35113.0
2019-02-07 13:30:00,109.08,109.35,109.02,109.25,40645.0,91.5342,91.7608,91.4838,91.6768,40645.0
2019-02-07 14:00:00,109.21,109.47,109.19,109.38,42005.0,91.6433,91.8615,91.6265,91.7859,42005.0
2019-02-07 14:30:00,109.43,109.52,109.37,109.42,47513.0,91.8279,91.9034,91.7775,91.8195,47513.0
2019-02-07 15:00:00,109.42,109.5,109.27,109.4,66316.0,91.8195,91.8866,91.6936,91.8027,66316.0
2019-02-07 15:30:00,109.4,109.71,109.36,109.59,118845.0,91.8027,92.0629,91.7692,91.9622,118845.0
2019-02-08 09:30:00,109.03,109.88,108.43,109.06,72592.0,91.4922,92.2055,90.9887,91.5174,72592.0
2019-02-08 10:00:00,109.06,109.26,108.99,109.1,36922.0,91.5174,91.6852,91.4587,91.551,36922.0
2019-02-08 10:30:00,109.16,109.2,108.89,108.99,48956.0,91.6013,91.6349,91.3748,91.4587,48956.0
2019-02-08 11:00:00,108.99,109.43,108.93,109.36,19597.0,91.4587,91.8279,91.4083,91.7692,19597.0
2019-02-08 11:30:00,109.34,109.35,109.07,109.19,15080.0,91.7524,91.7608,91.5258,91.6265,15080.0
2019-02-08 12:00:00,109.22,109.23,108.96,109.17,17873.0,91.6517,91.6601,91.4335,91.6097,17873.0
2019-02-08 12:30:00,109.2,109.43,109.18,109.28,18991.0,91.6349,91.8279,91.6181,91.702,18991.0
2019-02-08 13:00:00,109.29,109.5,109.26,109.45,15256.0,91.7104,91.8866,91.6852,91.8447,15256.0
2019-02-08 13:30:00,109.47,109.59,109.45,109.57,25173.0,91.8615,91.9622,91.8447,91.9454,25173.0
2019-02-08 14:00:00,109.59,109.67,109.51,109.59,21961.0,91.9622,92.0293,91.895,91.9622,21961.0
2019-02-08 14:30:00,109.57,109.77,109.54,109.75,28347.0,91.9454,92.1132,91.9202,92.0964,28347.0
2019-02-08 15:00:00,109.74,109.95,109.67,109.93,57626.0,92.088,92.2643,92.0293,92.2475,57626.0
2019-02-08 15:30:00,109.92,109.94,109.19,109.43,195557.0,92.2391,92.2559,91.6265,91.8279,195557.0
2019-02-11 09:30:00,109.86,110.57,109.51,110.44,91445.0,92.1887,92.7845,91.895,92.6754,91445.0
2019-02-11 10:00:00,110.44,110.63,110.12,110.19,57521.0,92.6754,92.8349,92.4069,92.4656,57521.0
2019-02-11 10:30:00,110.15,111.06,110.14,110.97,44768.0,92.4321,93.1957,92.4237,93.1202,44768.0
2019-02-11 11:00:00,110.89,110.99,110.59,110.75,35638.0,93.0531,93.137,92.8013,92.9356,35638.0
2019-02-11 11:30:00,110.75,110.98,110.72,110.75,19930.0,92.9356,93.1286,92.9104,92.9356,19930.0
2019-02-11 12:00:00,110.71,110.92,110.63,110.63,29300.0,92.902,93.0782,92.8349,92.8349,29300.0
2019-02-11 12:30:00,110.65,110.7,110.51,110.66,15069.0,92.8517,92.8936,92.7342,92.86,15069.0
2019-02-11 13:00:00,110.65,110.71,110.44,110.45,11261.0,92.8517,92.902,92.6754,92.6838,11261.0
2019-02-11 13:30:00,110.43,110.47,110.11,110.35,35955.0,92.667,92.7006,92.3985,92.5999,35955.0
2019-02-11 14:00:00,110.35,110.45,110.18,110.22,20207.0,92.5999,92.6838,92.4573,92.4908,20207.0
2019-02-11 14:30:00,110.21,110.29,109.84,109.96,22271.0,92.4824,92.5496,92.1719,92.2726,22271.0
2019-02-11 15:00:00,109.97,110.1,109.91,110.06,29449.0,92.281,92.3901,92.2307,92.3566,29449.0
2019-02-11 15:30:00,110.06,110.34,109.92,110.29,138470.0,92.3566,92.5915,92.2391,92.5496,138470.0
2019-02-12 09:30:00,110.74,111.17,110.54,111.17,81565.0,92.9272,93.288,92.7593,93.288,81565.0
2019-02-12 10:00:00,111.18,111.45,110.96,111.11,60444.0,93.2964,93.523,93.1118,93.2377,60444.0
2019-02-12 10:30:00,111.1,111.35,110.82,111.3,45017.0,93.2293,93.4391,92.9943,93.3971,45017.0
2019-02-12 11:00:00,111.29,111.32,110.84,110.95,75074.0,93.3887,93.4139,93.0111,93.1034,75074.0
2019-02-12 11:30:00,110.93,111.17,110.87,111.11,32199.0,93.0866,93.288,93.0363,93.2377,32199.0
2019-02-12 12:00:00,111.11,111.18,110.88,110.89,35587.0,93.2377,93.2964,93.0447,93.0531,35587.0
2019-02-12 12:30:00,110.91,111.08,110.83,111.07,30384.0,93.0698,93.2125,93.0027,93.2041,30384.0
2019-02-12 13:00:00,111.05,111.12,110.88,111.03,72139.0,93.1873,93.2461,93.0447,93.1705,72139.0
2019-02-12 13:30:00,111.04,111.27,111.01,111.25,46659.0,93.1789,93.3719,93.1537,93.3551,46659.0
2019-02-12 14:00:00,111.24,111.43,111.14,111.3,33620.0,93.3468,93.5062,93.2628,93.3971,33620.0
2019-02-12 14:30:00,111.32,111.4,111.14,111.35,35989.0,93.4139,93.481,93.2628,93.4391,35989.0
2019-02-12 15:00:00,111.34,111.43,111.29,111.32,60477.0,93.4307,93.5062,93.3887,93.4139,60477.0
2019-02-12 15:30:00,111.33,111.53,111.14,111.5,184280.0,93.4223,93.5901,93.2628,93.5649,184280.0
2019-02-13 09:30:00,111.54,112.0,110.73,110.82,21367.0,93.5985,93.9845,92.9188,92.9943,21367.0
2019-02-13 10:00:00,110.82,110.84,109.8,110.03,54089.0,92.9943,93.0111,92.1384,92.3314,54089.0
2019-02-13 10:30:00,110.12,110.42,110.04,110.06,31094.0,92.4069,92.6587,92.3398,92.3566,31094.0
2019-02-13 11:00:00,110.09,110.33,109.97,109.97,26056.0,92.3817,92.5831,92.281,92.281,26056.0
2019-02-13 11:30:00,109.91,110.12,109.87,110.05,17300.0,92.2307,92.4069,92.1971,92.3482,17300.0
2019-02-13 12:00:00,110.1,110.6,110.08,110.6,30171.0,92.3901,92.8097,92.3733,92.8097,30171.0
2019-02-13 12:30:00,110.59,110.73,110.51,110.69,13760.0,92.8013,92.9188,92.7342,92.8852,13760.0
2019-02-13 13:00:00,110.73,110.8,110.69,110.77,10705.0,92.9188,92.9775,92.8852,92.9524,10705.0
2019-02-13 13:30:00,110.76,110.9,110.69,110.87,13744.0,92.944,93.0614,92.8852,93.0363,13744.0
2019-02-13 14:00:00,110.88,111.31,110.86,111.3,23644.0,93.0447,93.4055,93.0279,93.3971,23644.0
2019-02-13 14:30:00,111.31,111.43,111.26,111.36,41048.0,93.4055,93.5062,93.3635,93.4475,41048.0
2019-02-13 15:00:00,111.36,111.64,111.29,111.62,46096.0,93.4475,93.6824,93.3887,93.6656,46096.0
2019-02-13 15:30:00,111.62,111.72,111.44,111.65,136999.0,93.6656,93.7495,93.5146,93.6908,136999.0
2019-02-14 09:30:00,111.39,111.96,110.8,111.46,64783.0,93.4726,93.9509,92.9775,93.5314,64783.0
2019-02-14 10:00:00,111.53,112.12,111.2,111.99,52345.0,93.5901,94.0852,93.3132,93.9761,52345.0
2019-02-14 10:30:00,111.93,111.94,111.36,111.4,32607.0,93.9258,93.9342,93.4475,93.481,32607.0
2019-02-14 11:00:00,111.41,111.64,111.39,111.51,27901.0,93.4894,93.6824,93.4726,93.5733,27901.0
2019-02-14 11:30:00,111.56,111.96,111.5,111.91,19039.0,93.6153,93.9509,93.5649,93.909,19039.0
2019-02-14 12:00:00,111.92,112.3,111.84,112.2,26234.0,93.9174,94.2362,93.8502,94.1523,26234.0
2019-02-14 12:30:00,112.25,112.29,111.79,111.85,28016.0,94.1943,94.2279,93.8083,93.8586,28016.0
2019-02-14 13:00:00,111.89,112.03,111.67,111.76,48859.0,93.8922,94.0097,93.7076,93.7831,48859.0
2019-02-14 13:30:00,111.82,112.19,111.81,111.99,27866.0,93.8335,94.1439,93.8251,93.9761,27866.0
2019-02-14 14:00:00,111.99,112.18,111.97,112.16,24746.0,93.9761,94.1356,93.9593,94.1188,24746.0
2019-02-14 14:30:00,112.12,112.16,111.85,111.85,74318.0,94.0852,94.1188,93.8586,93.8586,74318.0
2019-02-14 15:00:00,111.83,112.22,111.79,112.11,51416.0,93.8418,94.1691,93.8083,94.0768,51416.0
2019-02-14 15:30:00,112.11,112.49,111.89,111.9,124295.0,94.0768,94.3957,93.8922,93.9006,124295.0
2019-02-15 09:30:00,112.58,112.97,112.19,112.93,53949.0,94.4712,94.7985,94.1439,94.7649,53949.0
2019-02-15 10:00:00,112.99,113.19,112.8,112.8,20657.0,94.8153,94.9831,94.6558,94.6558,20657.0
2019-02-15 10:30:00,112.8,112.87,112.13,112.32,42344.0,94.6558,94.7146,94.0936,94.253,42344.0
2019-02-15 11:00:00,112.29,112.44,111.79,112.2,31088.0,94.2279,94.3537,93.8083,94.1523,31088.0
2019-02-15 11:30:00,112.2,112.25,111.94,112.07,23338.0,94.1523,94.1943,93.9342,94.0432,23338.0
2019-02-15 12:00:00,111.96,112.23,111.92,112.15,28351.0,93.9509,94.1775,93.9174,94.1104,28351.0
2019-02-15 12:30:00,112.08,112.5,112.08,112.32,19810.0,94.0516,94.4041,94.0516,94.253,19810.0
2019-02-15 13:00:00,112.29,112.54,112.17,112.17,17252.0,94.2279,94.4376,94.1272,94.1272,17252.0
2019-02-15 13:30:00,112.26,112.41,112.03,112.09,22236.0,94.2027,94.3286,94.0097,94.06,22236.0
2019-02-15 14:00:00,112.12,112.41,112.11,112.11,19132.0,94.0852,94.3286,94.0768,94.0768,19132.0
2019-02-15 14:30:00,112.12,112.34,112.1,112.31,19616.0,94.0852,94.2698,94.0684,94.2446,19616.0
2019-02-15 15:00:00,112.23,112.28,112.07,112.12,25993.0,94.1775,94.2195,94.0432,94.0852,25993.0
2019-02-15 15:30:00,112.1,112.2,111.91,112.11,142881.0,94.0684,94.1523,93.909,94.0768,142881.0
2019-02-19 09:30:00,112.12,112.12,111.45,111.75,46414.0,94.0852,94.0852,93.523,93.7747,46414.0
2019-02-19 10:00:00,111.76,112.01,111.67,111.77,48774.0,93.7831,93.9929,93.7076,93.7915,48774.0
2019-02-19 10:30:00,111.77,111.77,111.46,111.66,21015.0,93.7915,93.7915,93.5314,93.6992,21015.0
2019-02-19 11:00:00,111.68,111.83,111.51,111.56,29686.0,93.716,93.8418,93.5733,93.6153,29686.0
2019-02-19 11:30:00,111.57,112.12,111.48,111.95,42219.0,93.6237,94.0852,93.5481,93.9425,42219.0
2019-02-19 12:00:00,111.95,112.01,111.61,111.73,20122.0,93.9425,93.9929,93.6572,93.7579,20122.0
2019-02-19 12:30:00,111.65,111.76,111.56,111.74,13795.0,93.6908,93.7831,93.6153,93.7663,13795.0
2019-02-19 13:00:00,111.7,111.7,111.52,111.54,19833.0,93.7328,93.7328,93.5817,93.5985,19833.0
2019-02-19 13:30:00,111.53,111.6,111.45,111.47,23065.0,93.5901,93.6488,93.523,93.5398,23065.0
2019-02-19 14:00:00,111.47,111.78,111.45,111.71,33505.0,93.5398,93.7999,93.523,93.7412,33505.0
2019-02-19 14:30:00,111.73,111.89,111.73,111.82,23786.0,93.7579,93.8922,93.7579,93.8335,23786.0
2019-02-19 15:00:00,111.82,111.84,111.45,111.63,23517.0,93.8335,93.8502,93.523,93.674,23517.0
2019-02-19 15:30:00,111.61,111.94,111.31,111.35,151788.0,93.6572,93.9342,93.4055,93.4391,151788.0
2019-02-20 09:30:00,111.73,112.03,111.19,111.53,55496.0,93.7579,94.0097,93.3048,93.5901,55496.0
2019-02-20 10:00:00,111.46,111.52,110.54,111.23,50854.0,93.5314,93.5817,92.7593,93.3384,50854.0
2019-02-20 10:30:00,111.26,111.55,111.18,111.3,37405.0,93.3635,93.6069,93.2964,93.3971,37405.0
2019-02-20 11:00:00,111.3,111.38,111.16,111.18,21988.0,93.3971,93.4642,93.2796,93.2964,21988.0
2019-02-20 11:30:00,111.2,111.3,111.12,111.28,13389.0,93.3132,93.3971,93.2461,93.3803,13389.0
2019-02-20 12:00:00,111.3,111.3,110.88,110.95,21336.0,93.3971,93.3971,93.0447,93.1034,21336.0
2019-02-20 12:30:00,110.93,111.16,110.9,110.91,15216.0,93.0866,93.2796,93.0614,93.0698,15216.0
2019-02-20 13:00:00,110.89,111.06,110.88,111.03,14790.0,93.0531,93.1957,93.0447,93.1705,14790.0
2019-02-20 13:30:00,111.0,111.1,110.95,111.04,23119.0,93.1454,93.2293,93.1034,93.1789,23119.0
2019-02-20 14:00:00,111.0,111.3,110.75,110.92,19826.0,93.1454,93.3971,92.9356,93.0782,19826.0
2019-02-20 14:30:00,110.93,111.13,110.79,110.82,31043.0,93.0866,93.2544,92.9691,92.9943,31043.0
2019-02-20 15:00:00,110.83,110.84,110.59,110.64,52676.0,93.0027,93.0111,92.8013,92.8433,52676.0
2019-02-20 15:30:00,110.62,110.72,110.42,110.54,95771.0,92.8265,92.9104,92.6587,92.7593,95771.0
2019-02-21 09:30:00,110.13,111.05,109.36,110.45,77193.0,92.4153,93.1873,91.7692,92.6838,77193.0
2019-02-21 10:00:00,110.45,110.97,110.16,110.75,52747.0,92.6838,93.1202,92.4405,92.9356,52747.0
2019-02-21 10:30:00,110.7,111.24,110.66,111.22,56851.0,92.8936,93.3468,92.86,93.33,56851.0
2019-02-21 11:00:00,111.19,111.27,110.89,111.04,26739.0,93.3048,93.3719,93.0531,93.1789,26739.0
2019-02-21 11:30:00,111.04,111.12,110.84,110.89,28014.0,93.1789,93.2461,93.0111,93.0531,28014.0
2019-02-21 12:00:00,110.93,111.03,110.57,110.68,44498.0,93.0866,93.1705,92.7845,92.8768,44498.0
2019-02-21 12:30:00,110.74,111.07,110.71,111.02,21762.0,92.9272,93.2041,92.902,93.1621,21762.0
2019-02-21 13:00:00,111.05,111.15,110.97,111.13,22743.0,93.1873,93.2712,93.1202,93.2544,22743.0
2019-02-21 13:30:00,111.11,111.13,110.98,111.13,22404.0,93.2377,93.2544,93.1286,93.2544,22404.0
2019-02-21 14:00:00,111.11,111.16,110.84,110.92,24609.0,93.2377,93.2796,93.0111,93.0782,24609.0
2019-02-21 14:30:00,110.9,111.18,110.88,111.01,54227.0,93.0614,93.2964,93.0447,93.1537,54227.0
2019-02-21 15:00:00,111.01,111.23,110.96,111.03,65028.0,93.1537,93.3384,93.1118,93.1705,65028.0
2019-02-21 15:30:00,111.03,111.29,110.99,111.1,160584.0,93.1705,93.3887,93.137,93.2293,160584.0
2019-02-22 09:30:00,111.04,111.4,110.3,110.47,67479.0,93.1789,93.481,92.558,92.7006,67479.0
2019-02-22 10:00:00,110.47,110.97,110.38,110.81,46304.0,92.7006,93.1202,92.6251,92.9859,46304.0
2019-02-22 10:30:00,110.84,110.96,110.48,110.6,45831.0,93.0111,93.1118,92.709,92.8097,45831.0
2019-02-22 11:00:00,110.61,111.1,110.58,110.91,30672.0,92.8181,93.2293,92.7929,93.0698,30672.0
2019-02-22 11:30:00,110.91,111.1,110.75,111.07,39080.0,93.0698,93.2293,92.9356,93.2041,39080.0
2019-02-22 12:00:00,111.07,111.27,110.95,111.13,45806.0,93.2041,93.3719,93.1034,93.2544,45806.0
2019-02-22 12:30:00,111.16,111.47,111.06,111.44,38101.0,93.2796,93.5398,93.1957,93.5146,38101.0
2019-02-22 13:00:00,111.43,111.45,111.04,111.39,30473.0,93.5062,93.523,93.1789,93.4726,30473.0
2019-02-22 13:30:00,111.4,111.47,111.27,111.32,33322.0,93.481,93.5398,93.3719,93.4139,33322.0
2019-02-22 14:00:00,111.31,111.45,111.22,111.33,33907.0,93.4055,93.523,93.33,93.4223,33907.0
2019-02-22 14:30:00,111.33,111.33,111.08,111.27,49052.0,93.4223,93.4223,93.2125,93.3719,49052.0
2019-02-22 15:00:00,111.27,111.61,111.26,111.6,44492.0,93.3719,93.6572,93.3635,93.6488,44492.0
2019-02-22 15:30:00,111.58,111.81,111.47,111.76,122684.0,93.6321,93.8251,93.5398,93.7831,122684.0
2019-02-25 09:30:00,112.57,112.57,111.04,111.04,49580.0,94.4628,94.4628,93.1789,93.1789,49580.0
2019-02-25 10:00:00,111.02,111.48,111.01,111.48,32498.0,93.1621,93.5481,93.1537,93.5481,32498.0
2019-02-25 10:30:00,111.45,112.15,111.44,112.15,51321.0,93.523,94.1104,93.5146,94.1104,51321.0
2019-02-25 11:00:00,112.13,112.22,111.83,111.86,25145.0,94.0936,94.1691,93.8418,93.867,25145.0
2019-02-25 11:30:00,111.84,111.97,111.55,111.6,30336.0,93.8502,93.9593,93.6069,93.6488,30336.0
2019-02-25 12:00:00,111.56,111.61,111.17,111.17,41492.0,93.6153,93.6572,93.288,93.288,41492.0
2019-02-25 12:30:00,111.1,111.16,110.97,111.01,69126.0,93.2293,93.2796,93.1202,93.1537,69126.0
2019-02-25 13:00:00,111.01,111.18,111.01,111.04,29931.0,93.1537,93.2964,93.1537,93.1789,29931.0
2019-02-25 13:30:00,111.04,111.1,110.94,111.1,29834.0,93.1789,93.2293,93.095,93.2293,29834.0
2019-02-25 14:00:00,111.07,111.2,111.04,111.19,38861.0,93.2041,93.3132,93.1789,93.3048,38861.0
2019-02-25 14:30:00,111.18,111.25,111.08,111.17,31322.0,93.2964,93.3551,93.2125,93.288,31322.0
2019-02-25 15:00:00,111.2,111.3,111.03,111.06,91975.0,93.3132,93.3971,93.1705,93.1957,91975.0
2019-02-25 15:30:00,111.07,111.18,110.95,111.09,152219.0,93.2041,93.2964,93.1034,93.2209,152219.0
2019-02-26 09:30:00,111.16,111.66,110.97,111.23,58153.0,93.2796,93.6992,93.1202,93.3384,58153.0
2019-02-26 10:00:00,111.12,111.72,111.06,111.27,37048.0,93.2461,93.7495,93.1957,93.3719,37048.0
2019-02-26 10:30:00,111.22,111.54,111.21,111.33,17860.0,93.33,93.5985,93.3216,93.4223,17860.0
2019-02-26 11:00:00,111.32,111.61,111.29,111.54,59242.0,93.4139,93.6572,93.3887,93.5985,59242.0
2019-02-26 11:30:00,111.54,111.54,110.97,111.04,32078.0,93.5985,93.5985,93.1202,93.1789,32078.0
2019-02-26 12:00:00,111.04,111.19,111.01,111.14,17765.0,93.1789,93.3048,93.1537,93.2628,17765.0
2019-02-26 12:30:00,111.15,111.21,111.05,111.08,18134.0,93.2712,93.3216,93.1873,93.2125,18134.0
2019-02-26 13:00:00,111.07,111.24,111.07,111.08,14017.0,93.2041,93.3468,93.2041,93.2125,14017.0
2019-02-26 13:30:00,111.08,111.28,111.02,111.13,21401.0,93.2125,93.3803,93.1621,93.2544,21401.0
2019-02-26 14:00:00,111.16,111.37,110.89,110.92,29113.0,93.2796,93.4558,93.0531,93.0782,29113.0
2019-02-26 14:30:00,110.91,111.07,110.88,111.02,37992.0,93.0698,93.2041,93.0447,93.1621,37992.0
2019-02-26 15:00:00,111.03,111.3,110.96,111.0,42444.0,93.1705,93.3971,93.1118,93.1454,42444.0
2019-02-26 15:30:00,111.02,111.18,110.98,111.07,129906.0,93.1621,93.2964,93.1286,93.2041,129906.0
2019-02-27 09:30:00,110.88,111.53,110.37,110.68,37865.0,93.0447,93.5901,92.6167,92.8768,37865.0
2019-02-27 10:00:00,110.7,110.91,110.42,110.91,41559.0,92.8936,93.0698,92.6587,93.0698,41559.0
2019-02-27 10:30:00,110.87,111.01,110.3,110.72,73401.0,93.0363,93.1537,92.558,92.9104,73401.0
2019-02-27 11:00:00,110.7,111.08,110.63,110.81,27954.0,92.8936,93.2125,92.8349,92.9859,27954.0
2019-02-27 11:30:00,110.84,111.0,110.64,110.68,28923.0,93.0111,93.1454,92.8433,92.8768,28923.0
2019-02-27 12:00:00,110.68,111.02,110.65,110.98,22511.0,92.8768,93.1621,92.8517,93.1286,22511.0
2019-02-27 12:30:00,111.01,111.45,110.97,111.4,38429.0,93.1537,93.523,93.1202,93.481,38429.0
2019-02-27 13:00:00,111.41,111.43,111.09,111.22,17837.0,93.4894,93.5062,93.2209,93.33,17837.0
2019-02-27 13:30:00,111.19,111.27,111.1,111.15,15668.0,93.3048,93.3719,93.2293,93.2712,15668.0
2019-02-27 14:00:00,111.13,111.26,110.99,111.01,22200.0,93.2544,93.3635,93.137,93.1537,22200.0
2019-02-27 14:30:00,111.04,111.51,111.03,111.38,38848.0,93.1789,93.5733,93.1705,93.4642,38848.0
2019-02-27 15:00:00,111.37,111.51,111.3,111.34,25395.0,93.4558,93.5733,93.3971,93.4307,25395.0
2019-02-27 15:30:00,111.33,111.63,111.28,111.33,97756.0,93.4223,93.674,93.3803,93.4223,97756.0
2019-02-28 09:30:00,111.4,111.94,111.09,111.87,46293.0,93.481,93.9342,93.2209,93.8754,46293.0
2019-02-28 10:00:00,111.84,112.01,111.1,111.15,63209.0,93.8502,93.9929,93.2293,93.2712,63209.0
2019-02-28 10:30:00,111.12,111.26,110.94,111.16,59627.0,93.2461,93.3635,93.095,93.2796,59627.0
2019-02-28 11:00:00,111.23,111.94,111.19,111.84,30085.0,93.3384,93.9342,93.3048,93.8502,30085.0
2019-02-28 11:30:00,111.81,112.31,111.77,111.95,51801.0,93.8251,94.2446,93.7915,93.9425,51801.0
2019-02-28 12:00:00,111.92,111.96,111.55,111.87,48697.0,93.9174,93.9509,93.6069,93.8754,48697.0
2019-02-28 12:30:00,111.87,112.05,111.81,112.02,22588.0,93.8754,94.0265,93.8251,94.0013,22588.0
2019-02-28 13:00:00,111.99,112.16,111.97,112.01,26723.0,93.9761,94.1188,93.9593,93.9929,26723.0
2019-02-28 13:30:00,112.04,112.24,111.87,112.24,39566.0,94.0181,94.1859,93.8754,94.1859,39566.0
2019-02-28 14:00:00,112.25,112.34,112.05,112.26,38989.0,94.1943,94.2698,94.0265,94.2027,38989.0
2019-02-28 14:30:00,112.26,112.26,111.83,111.83,44341.0,94.2027,94.2027,93.8418,93.8418,44341.0
2019-02-28 15:00:00,111.83,112.21,111.71,112.18,51423.0,93.8418,94.1607,93.7412,94.1356,51423.0
2019-02-28 15:30:00,112.18,112.23,111.9,112.1,106371.0,94.1356,94.1775,93.9006,94.0684,106371.0
2019-03-01 09:30:00,112.73,113.38,112.14,112.31,35541.0,94.5971,95.1425,94.102,94.2446,35541.0
2019-03-01 10:00:00,112.3,112.32,111.62,111.73,22187.0,94.2362,94.253,93.6656,93.7579,22187.0
2019-03-01 10:30:00,111.75,112.19,111.68,111.8,35224.0,93.7747,94.1439,93.716,93.8167,35224.0
2019-03-01 11:00:00,111.79,111.81,111.43,111.5,14917.0,93.8083,93.8251,93.5062,93.5649,14917.0
2019-03-01 11:30:00,111.49,111.5,111.07,111.28,25230.0,93.5565,93.5649,93.2041,93.3803,25230.0
2019-03-01 12:00:00,111.29,111.45,111.22,111.38,19072.0,93.3887,93.523,93.33,93.4642,19072.0
2019-03-01 12:30:00,111.39,111.48,111.3,111.47,12801.0,93.4726,93.5481,93.3971,93.5398,12801.0
2019-03-01 13:00:00,111.46,111.52,111.32,111.36,46812.0,93.5314,93.5817,93.4139,93.4475,46812.0
2019-03-01 13:30:00,111.36,111.4,111.29,111.33,35132.0,93.4475,93.481,93.3887,93.4223,35132.0
2019-03-01 14:00:00,111.35,111.77,111.31,111.72,36139.0,93.4391,93.7915,93.4055,93.7495,36139.0
2019-03-01 14:30:00,111.72,112.02,111.64,111.83,27905.0,93.7495,94.0013,93.6824,93.8418,27905.0
2019-03-01 15:00:00,111.8,111.83,111.67,111.82,25826.0,93.8167,93.8418,93.7076,93.8335,25826.0
2019-03-01 15:30:00,111.84,111.96,111.57,111.65,81707.0,93.8502,93.9509,93.6237,93.6908,81707.0
2019-03-04 09:30:00,111.62,112.86,111.07,111.34,118306.0,93.6656,94.7062,93.2041,93.4307,118306.0
2019-03-04 10:00:00,111.23,111.3,110.57,110.95,99172.0,93.3384,93.3971,92.7845,93.1034,99172.0
2019-03-04 10:30:00,110.95,111.15,110.85,110.93,48739.0,93.1034,93.2712,93.0195,93.0866,48739.0
2019-03-04 11:00:00,110.93,111.12,110.53,110.56,60188.0,93.0866,93.2461,92.751,92.7761,60188.0
2019-03-04 11:30:00,110.54,110.74,110.45,110.62,53363.0,92.7593,92.9272,92.6838,92.8265,53363.0
2019-03-04 12:00:00,110.6,110.7,110.2,110.33,32197.0,92.8097,92.8936,92.474,92.5831,32197.0
2019-03-04 12:30:00,110.31,110.39,110.0,110.15,29308.0,92.5663,92.6335,92.3062,92.4321,29308.0
2019-03-04 13:00:00,110.12,111.21,110.06,111.15,279825.0,92.4069,93.3216,92.3566,93.2712,279825.0
2019-03-04 13:30:00,111.17,111.23,110.77,110.93,80623.0,93.288,93.3384,92.9524,93.0866,80623.0
2019-03-04 14:00:00,110.94,111.36,110.91,111.19,114940.0,93.095,93.4475,93.0698,93.3048,114940.0
2019-03-04 14:30:00,111.2,111.38,110.97,111.27,60712.0,93.3132,93.4642,93.1202,93.3719,60712.0
2019-03-04 15:00:00,111.3,111.31,111.07,111.11,59675.0,93.3971,93.4055,93.2041,93.2377,59675.0
2019-03-04 15:30:00,111.12,111.39,111.06,111.22,167015.0,93.2461,93.4726,93.1957,93.33,167015.0
2019-03-05 09:30:00,111.62,112.11,111.24,111.32,39649.0,93.6656,94.0768,93.3468,93.4139,39649.0
2019-03-05 10:00:00,111.37,111.52,110.93,111.15,32015.0,93.4558,93.5817,93.0866,93.2712,32015.0
2019-03-05 10:30:00,111.19,111.25,110.88,111.17,26336.0,93.3048,93.3551,93.0447,93.288,26336.0
2019-03-05 11:00:00,111.19,111.47,111.13,111.24,24273.0,93.3048,93.5398,93.2544,93.3468,24273.0
2019-03-05 11:30:00,111.26,111.51,111.21,111.31,24860.0,93.3635,93.5733,93.3216,93.4055,24860.0
2019-03-05 12:00:00,111.34,111.72,111.3,111.64,47970.0,93.4307,93.7495,93.3971,93.6824,47970.0
2019-03-05 12:30:00,111.61,111.84,111.57,111.67,68440.0,93.6572,93.8502,93.6237,93.7076,68440.0
2019-03-05 13:00:00,111.68,111.71,111.03,111.04,48808.0,93.716,93.7412,93.1705,93.1789,48808.0
2019-03-05 13:30:00,111.05,111.06,110.63,110.8,48964.0,93.1873,93.1957,92.8349,92.9775,48964.0
2019-03-05 14:00:00,110.8,110.8,110.61,110.61,42236.0,92.9775,92.9775,92.8181,92.8181,42236.0
2019-03-05 14:30:00,110.63,110.7,110.4,110.66,53978.0,92.8349,92.8936,92.6419,92.86,53978.0
2019-03-05 15:00:00,110.65,110.86,110.64,110.75,40000.0,92.8517,93.0279,92.8433,92.9356,40000.0
2019-03-05 15:30:00,110.75,110.94,110.56,110.66,206902.0,92.9356,93.095,92.7761,92.86,206902.0
2019-03-06 09:30:00,110.97,111.27,110.33,110.34,45797.0,93.1202,93.3719,92.5831,92.5915,45797.0
2019-03-06 10:00:00,110.32,110.58,110.14,110.5,29684.0,92.5747,92.7929,92.4237,92.7258,29684.0
2019-03-06 10:30:00,110.5,110.57,110.22,110.39,56784.0,92.7258,92.7845,92.4908,92.6335,56784.0
2019-03-06 11:00:00,110.41,110.54,110.2,110.2,39842.0,92.6503,92.7593,92.474,92.474,39842.0
2019-03-06 11:30:00,110.21,110.43,110.0,110.16,20879.0,92.4824,92.667,92.3062,92.4405,20879.0
2019-03-06 12:00:00,110.16,110.35,110.12,110.28,23519.0,92.4405,92.5999,92.4069,92.5412,23519.0
2019-03-06 12:30:00,110.31,110.35,109.85,109.87,57623.0,92.5663,92.5999,92.1803,92.1971,57623.0
2019-03-06 13:00:00,109.93,110.12,109.51,109.56,43007.0,92.2475,92.4069,91.895,91.937,43007.0
2019-03-06 13:30:00,109.58,109.78,109.5,109.76,41635.0,91.9538,92.1216,91.8866,92.1048,41635.0
2019-03-06 14:00:00,109.76,110.02,109.7,109.97,48114.0,92.1048,92.323,92.0545,92.281,48114.0
2019-03-06 14:30:00,109.98,109.98,109.79,109.91,52658.0,92.2894,92.2894,92.13,92.2307,52658.0
2019-03-06 15:00:00,109.9,109.94,109.22,109.3,71584.0,92.2223,92.2559,91.6517,91.7188,71584.0
2019-03-06 15:30:00,109.29,109.65,109.28,109.56,156669.0,91.7104,92.0125,91.702,91.937,156669.0
2019-03-07 09:30:00,109.53,109.67,108.9,109.07,40827.0,91.9118,92.0293,91.3831,91.5258,40827.0
2019-03-07 10:00:00,108.99,109.02,108.14,108.61,50800.0,91.4587,91.4838,90.7454,91.1398,50800.0
2019-03-07 10:30:00,108.61,108.63,108.39,108.63,57503.0,91.1398,91.1566,90.9552,91.1566,57503.0
2019-03-07 11:00:00,108.64,108.81,108.39,108.61,105492.0,91.165,91.3076,90.9552,91.1398,105492.0
2019-03-07 11:30:00,108.61,108.94,108.43,108.48,52687.0,91.1398,91.4167,90.9887,91.0307,52687.0
2019-03-07 12:00:00,108.47,108.66,108.45,108.53,24661.0,91.0223,91.1818,91.0055,91.0727,24661.0
2019-03-07 12:30:00,108.48,108.95,108.35,108.88,103186.0,91.0307,91.4251,90.9216,91.3664,103186.0
2019-03-07 13:00:00,108.9,108.92,108.58,108.67,39732.0,91.3831,91.3999,91.1146,91.1901,39732.0
2019-03-07 13:30:00,108.66,108.67,108.48,108.53,33097.0,91.1818,91.1901,91.0307,91.0727,33097.0
2019-03-07 14:00:00,108.51,108.53,108.32,108.43,47644.0,91.0559,91.0727,90.8964,90.9887,47644.0
2019-03-07 14:30:00,108.47,108.47,107.97,107.98,59855.0,91.0223,91.0223,90.6027,90.6111,59855.0
2019-03-07 15:00:00,107.99,108.25,107.92,108.13,87477.0,90.6195,90.8377,90.5608,90.737,87477.0
2019-03-07 15:30:00,108.13,108.53,108.13,108.45,163750.0,90.737,91.0727,90.737,91.0055,163750.0
2019-03-08 09:30:00,108.54,108.76,106.75,107.5,173797.0,91.0811,91.2657,89.579,90.2083,173797.0
2019-03-08 10:00:00,107.53,107.55,106.75,106.88,72466.0,90.2335,90.2503,89.579,89.6881,72466.0
2019-03-08 10:30:00,106.82,107.18,106.75,106.95,72132.0,89.6377,89.9398,89.579,89.7468,72132.0
2019-03-08 11:00:00,106.9,107.13,106.78,106.88,75833.0,89.7049,89.8979,89.6042,89.6881,75833.0
2019-03-08 11:30:00,106.88,107.54,106.88,107.45,72204.0,89.6881,90.2419,89.6881,90.1664,72204.0
2019-03-08 12:00:00,107.43,107.44,107.08,107.22,37076.0,90.1496,90.158,89.8559,89.9734,37076.0
2019-03-08 12:30:00,107.2,107.3,107.15,107.2,42702.0,89.9566,90.0405,89.9146,89.9566,42702.0
2019-03-08 13:00:00,107.2,107.22,106.96,107.0,34274.0,89.9566,89.9734,89.7552,89.7888,34274.0
2019-03-08 13:30:00,107.02,107.32,106.93,107.14,42154.0,89.8056,90.0573,89.73,89.9062,42154.0
2019-03-08 14:00:00,107.1,107.21,107.01,107.06,37653.0,89.8727,89.965,89.7972,89.8391,37653.0
2019-03-08 14:30:00,107.05,107.2,107.01,107.06,42901.0,89.8307,89.9566,89.7972,89.8391,42901.0
2019-03-08 15:00:00,107.04,107.08,106.95,106.95,56441.0,89.8223,89.8559,89.7468,89.7468,56441.0
2019-03-08 15:30:00,106.95,107.68,106.93,107.63,179125.0,89.7468,90.3594,89.73,90.3174,179125.0
2019-03-11 09:30:00,107.71,108.84,107.33,108.8,73435.0,90.3846,91.3328,90.0657,91.2992,73435.0
2019-03-11 10:00:00,108.76,108.79,108.25,108.6,70149.0,91.2657,91.2908,90.8377,91.1314,70149.0
2019-03-11 10:30:00,108.62,108.86,108.55,108.78,44542.0,91.1482,91.3496,91.0894,91.2825,44542.0
2019-03-11 11:00:00,108.75,109.1,108.51,108.94,64999.0,91.2573,91.551,91.0559,91.4167,64999.0
2019-03-11 11:30:00,108.93,109.08,108.54,108.98,54676.0,91.4083,91.5342,91.0811,91.4503,54676.0
2019-03-11 12:00:00,108.96,109.08,108.54,108.8,29479.0,91.4335,91.5342,91.0811,91.2992,29479.0
2019-03-11 12:30:00,108.78,108.79,108.39,108.46,32273.0,91.2825,91.2908,90.9552,91.0139,32273.0
2019-03-11 13:00:00,108.48,108.84,108.47,108.75,25246.0,91.0307,91.3328,91.0223,91.2573,25246.0
2019-03-11 13:30:00,108.78,109.11,108.77,109.09,30411.0,91.2825,91.5594,91.2741,91.5426,30411.0
2019-03-11 14:00:00,109.08,109.12,108.85,108.89,21291.0,91.5342,91.5678,91.3412,91.3748,21291.0
2019-03-11 14:30:00,108.9,109.03,108.81,109.02,26885.0,91.3831,91.4922,91.3076,91.4838,26885.0
2019-03-11 15:00:00,108.99,109.07,108.9,108.95,28151.0,91.4587,91.5258,91.3831,91.4251,28151.0
2019-03-11 15:30:00,108.95,109.04,108.7,108.78,124778.0,91.4251,91.5006,91.2153,91.2825,124778.0
2019-03-12 09:30:00,109.23,109.54,108.82,108.96,32635.0,91.6601,91.9202,91.316,91.4335,32635.0
2019-03-12 10:00:00,108.97,109.12,108.78,108.84,20000.0,91.4419,91.5678,91.2825,91.3328,20000.0
2019-03-12 10:30:00,108.86,108.98,108.66,108.69,21522.0,91.3496,91.4503,91.1818,91.2069,21522.0
2019-03-12 11:00:00,108.7,109.02,108.53,108.83,17809.0,91.2153,91.4838,91.0727,91.3244,17809.0
2019-03-12 11:30:00,108.87,109.25,108.87,109.25,20616.0,91.358,91.6768,91.358,91.6768,20616.0
2019-03-12 12:00:00,109.22,109.56,109.21,109.51,37434.0,91.6517,91.937,91.6433,91.895,37434.0
2019-03-12 12:30:00,109.51,109.57,109.41,109.47,38223.0,91.895,91.9454,91.8111,91.8615,38223.0
2019-03-12 13:00:00,109.47,109.52,109.33,109.44,20836.0,91.8615,91.9034,91.744,91.8363,20836.0
2019-03-12 13:30:00,109.43,109.43,109.14,109.33,27748.0,91.8279,91.8279,91.5845,91.744,27748.0
2019-03-12 14:00:00,109.33,109.52,109.23,109.23,25427.0,91.744,91.9034,91.6601,91.6601,25427.0
2019-03-12 14:30:00,109.22,109.28,109.09,109.17,19433.0,91.6517,91.702,91.5426,91.6097,19433.0
2019-03-12 15:00:00,109.19,109.23,109.01,109.17,40855.0,91.6265,91.6601,91.4755,91.6097,40855.0
2019-03-12 15:30:00,109.18,109.55,109.1,109.44,182277.0,91.6181,91.9286,91.551,91.8363,182277.0
2019-03-13 09:30:00,109.78,110.16,109.55,110.13,56070.0,92.1216,92.4405,91.9286,92.4153,56070.0
2019-03-13 10:00:00,110.12,110.59,109.91,110.05,46538.0,92.4069,92.8013,92.2307,92.3482,46538.0
2019-03-13 10:30:00,110.03,110.58,110.03,110.56,41146.0,92.3314,92.7929,92.3314,92.7761,41146.0
2019-03-13 11:00:00,110.57,111.02,110.56,110.99,76800.0,92.7845,93.1621,92.7761,93.137,76800.0
2019-03-13 11:30:00,110.98,111.07,110.12,110.19,60288.0,93.1286,93.2041,92.4069,92.4656,60288.0
2019-03-13 12:00:00,110.2,110.43,110.18,110.31,37907.0,92.474,92.667,92.4573,92.5663,37907.0
2019-03-13 12:30:00,110.27,110.31,110.1,110.24,14678.0,92.5328,92.5663,92.3901,92.5076,14678.0
2019-03-13 13:00:00,110.28,110.35,110.09,110.1,22914.0,92.5412,92.5999,92.3817,92.3901,22914.0
2019-03-13 13:30:00,110.11,110.17,109.82,110.17,84442.0,92.3985,92.4489,92.1552,92.4489,84442.0
2019-03-13 14:00:00,110.2,110.46,110.1,110.13,37406.0,92.474,92.6922,92.3901,92.4153,37406.0
2019-03-13 14:30:00,110.1,110.34,109.98,110.04,43498.0,92.3901,92.5915,92.2894,92.3398,43498.0
2019-03-13 15:00:00,110.0,110.1,109.52,109.84,78453.0,92.3062,92.3901,91.9034,92.1719,78453.0
2019-03-13 15:30:00,109.84,110.16,109.75,110.04,242773.0,92.1719,92.4405,92.0964,92.3398,242773.0
2019-03-14 09:30:00,110.09,110.59,109.79,109.9,74012.0,92.3817,92.8013,92.13,92.2223,74012.0
2019-03-14 10:00:00,109.86,110.37,109.5,110.32,53361.0,92.1887,92.6167,91.8866,92.5747,53361.0
2019-03-14 10:30:00,110.39,110.7,110.13,110.7,67171.0,92.6335,92.8936,92.4153,92.8936,67171.0
2019-03-14 11:00:00,110.7,110.77,110.37,110.4,46074.0,92.8936,92.9524,92.6167,92.6419,46074.0
2019-03-14 11:30:00,110.39,110.57,110.28,110.4,61667.0,92.6335,92.7845,92.5412,92.6419,61667.0
2019-03-14 12:00:00,110.41,110.42,110.07,110.29,58781.0,92.6503,92.6587,92.365,92.5496,58781.0
2019-03-14 12:30:00,110.26,110.5,110.24,110.36,39235.0,92.5244,92.7258,92.5076,92.6083,39235.0
2019-03-14 13:00:00,110.37,110.37,110.12,110.19,43696.0,92.6167,92.6167,92.4069,92.4656,43696.0
2019-03-14 13:30:00,110.2,110.2,109.97,110.14,63374.0,92.474,92.474,92.281,92.4237,63374.0
2019-03-14 14:00:00,110.17,110.22,110.05,110.1,38327.0,92.4489,92.4908,92.3482,92.3901,38327.0
2019-03-14 14:30:00,110.12,110.26,110.02,110.23,37730.0,92.4069,92.5244,92.323,92.4992,37730.0
2019-03-14 15:00:00,110.22,110.32,110.01,110.13,53856.0,92.4908,92.5747,92.3146,92.4153,53856.0
2019-03-14 15:30:00,110.13,110.14,109.8,110.02,185794.0,92.4153,92.4237,92.1384,92.323,185794.0
2019-03-15 09:30:00,110.04,110.42,109.71,109.82,162205.0,92.3398,92.6587,92.0629,92.1552,162205.0
2019-03-15 10:00:00,109.9,110.54,109.67,110.51,28298.0,92.2223,92.7593,92.0293,92.7342,28298.0
2019-03-15 10:30:00,110.53,111.16,110.52,110.78,92131.0,92.751,93.2796,92.7426,92.9607,92131.0
2019-03-15 11:00:00,110.77,110.86,110.68,110.79,32637.0,92.9524,93.0279,92.8768,92.9691,32637.0
2019-03-15 11:30:00,110.8,111.06,110.76,110.98,32329.0,92.9775,93.1957,92.944,93.1286,32329.0
2019-03-15 12:00:00,110.94,111.33,110.92,111.23,27289.0,93.095,93.4223,93.0782,93.3384,27289.0
2019-03-15 12:30:00,111.21,111.39,111.13,111.15,23667.0,93.3216,93.4726,93.2544,93.2712,23667.0
2019-03-15 13:00:00,111.18,111.26,111.12,111.13,22643.0,93.2964,93.3635,93.2461,93.2544,22643.0
2019-03-15 13:30:00,111.11,111.37,111.11,111.2,52383.0,93.2377,93.4558,93.2377,93.3132,52383.0
2019-03-15 14:00:00,111.2,111.25,111.14,111.14,28651.0,93.3132,93.3551,93.2628,93.2628,28651.0
2019-03-15 14:30:00,111.14,111.19,110.92,110.97,48435.0,93.2628,93.3048,93.0782,93.1202,48435.0
2019-03-15 15:00:00,110.97,111.0,110.81,110.85,48149.0,93.1202,93.1454,92.9859,93.0195,48149.0
2019-03-15 15:30:00,110.85,111.01,110.47,110.66,191088.0,93.0195,93.1537,92.7006,92.86,191088.0
2019-03-18 09:30:00,111.14,112.14,110.9,111.33,110937.0,93.2628,94.102,93.0614,93.4223,110937.0
2019-03-18 10:00:00,111.36,111.71,111.29,111.36,48952.0,93.4475,93.7412,93.3887,93.4475,48952.0
2019-03-18 10:30:00,111.32,111.4,111.09,111.16,112340.0,93.4139,93.481,93.2209,93.2796,112340.0
2019-03-18 11:00:00,111.15,111.22,110.43,110.5,54561.0,93.2712,93.33,92.667,92.7258,54561.0
2019-03-18 11:30:00,110.49,110.49,110.18,110.22,50569.0,92.7174,92.7174,92.4573,92.4908,50569.0
2019-03-18 12:00:00,110.22,110.42,110.21,110.37,46660.0,92.4908,92.6587,92.4824,92.6167,46660.0
2019-03-18 12:30:00,110.36,110.87,110.32,110.71,22960.0,92.6083,93.0363,92.5747,92.902,22960.0
2019-03-18 13:00:00,110.74,110.87,110.63,110.7,39206.0,92.9272,93.0363,92.8349,92.8936,39206.0
2019-03-18 13:30:00,110.73,110.74,110.5,110.72,34158.0,92.9188,92.9272,92.7258,92.9104,34158.0
2019-03-18 14:00:00,110.71,110.73,110.59,110.66,27193.0,92.902,92.9188,92.8013,92.86,27193.0
2019-03-18 14:30:00,110.65,110.96,110.61,110.75,53145.0,92.8517,93.1118,92.8181,92.9356,53145.0
2019-03-18 15:00:00,110.75,110.93,110.73,110.8,38022.0,92.9356,93.0866,92.9188,92.9775,38022.0
2019-03-18 15:30:00,110.77,111.23,110.72,111.09,188797.0,92.9524,93.3384,92.9104,93.2209,188797.0
2019-03-19 09:30:00,111.38,111.38,110.01,110.18,115445.0,93.4642,93.4642,92.3146,92.4573,115445.0
2019-03-19 10:00:00,110.17,110.75,109.85,110.66,53919.0,92.4489,92.9356,92.1803,92.86,53919.0
2019-03-19 10:30:00,110.66,110.88,110.22,110.23,61166.0,92.86,93.0447,92.4908,92.4992,61166.0
2019-03-19 11:00:00,110.26,111.07,110.26,110.97,47625.0,92.5244,93.2041,92.5244,93.1202,47625.0
2019-03-19 11:30:00,110.99,111.31,110.9,111.18,88766.0,93.137,93.4055,93.0614,93.2964,88766.0
2019-03-19 12:00:00,111.18,111.26,111.05,111.19,41362.0,93.2964,93.3635,93.1873,93.3048,41362.0
2019-03-19 12:30:00,111.18,111.24,110.75,110.8,43770.0,93.2964,93.3468,92.9356,92.9775,43770.0
2019-03-19 13:00:00,110.83,110.94,110.64,110.7,36142.0,93.0027,93.095,92.8433,92.8936,36142.0
2019-03-19 13:30:00,110.72,110.72,110.41,110.41,62759.0,92.9104,92.9104,92.6503,92.6503,62759.0
2019-03-19 14:00:00,110.39,110.52,110.22,110.45,39831.0,92.6335,92.7426,92.4908,92.6838,39831.0
2019-03-19 14:30:00,110.46,110.57,110.4,110.4,42537.0,92.6922,92.7845,92.6419,92.6419,42537.0
2019-03-19 15:00:00,110.42,110.49,109.97,110.02,47894.0,92.6587,92.7174,92.281,92.323,47894.0
2019-03-19 15:30:00,110.02,110.41,109.91,110.38,220355.0,92.323,92.6503,92.2307,92.6251,220355.0
2019-03-20 09:30:00,110.29,110.96,109.87,109.92,131562.0,92.5496,93.1118,92.1971,92.2391,131562.0
2019-03-20 10:00:00,109.98,110.12,109.54,109.61,85162.0,92.2894,92.4069,91.9202,91.9789,85162.0
2019-03-20 10:30:00,109.61,109.73,109.26,109.39,85954.0,91.9789,92.0796,91.6852,91.7943,85954.0
2019-03-20 11:00:00,109.4,109.6,109.29,109.49,63005.0,91.8027,91.9706,91.7104,91.8782,63005.0
2019-03-20 11:30:00,109.49,109.5,108.38,108.49,63897.0,91.8782,91.8866,90.9468,91.0391,63897.0
2019-03-20 12:00:00,108.48,108.99,108.45,108.64,48655.0,91.0307,91.4587,91.0055,91.165,48655.0
2019-03-20 12:30:00,108.64,108.76,108.32,108.75,53498.0,91.165,91.2657,90.8964,91.2573,53498.0
2019-03-20 13:00:00,108.73,108.77,108.51,108.61,43793.0,91.2405,91.2741,91.0559,91.1398,43793.0
2019-03-20 13:30:00,108.62,108.82,108.56,108.78,45045.0,91.1482,91.316,91.0978,91.2825,45045.0
2019-03-20 14:00:00,108.79,109.69,108.79,109.69,86341.0,91.2908,92.0461,91.2908,92.0461,86341.0
2019-03-20 14:30:00,109.67,109.7,109.37,109.45,90655.0,92.0293,92.0545,91.7775,91.8447,90655.0
2019-03-20 15:00:00,109.46,109.52,108.82,108.89,229818.0,91.8531,91.9034,91.316,91.3748,229818.0
2019-03-20 15:30:00,108.9,109.08,108.56,108.62,299691.0,91.3831,91.5342,91.0978,91.1482,299691.0
2019-03-21 09:30:00,113.49,115.8,112.5,114.73,1014767.0,95.2348,97.1733,94.4041,96.2754,1014767.0
2019-03-21 10:00:00,114.87,116.0,114.82,115.8,278350.0,96.3929,97.3411,96.3509,97.1733,278350.0
2019-03-21 10:30:00,115.72,115.81,114.53,114.75,174950.0,97.1061,97.1817,96.1075,96.2922,174950.0
2019-03-21 11:00:00,114.77,116.48,114.65,116.41,178081.0,96.3089,97.7439,96.2082,97.6851,178081.0
2019-03-21 11:30:00,116.33,116.46,115.69,115.8,151844.0,97.618,97.7271,97.081,97.1733,151844.0
2019-03-21 12:00:00,115.79,116.3,115.66,115.97,88764.0,97.1649,97.5928,97.0558,97.3159,88764.0
2019-03-21 12:30:00,115.97,115.97,115.36,115.38,117305.0,97.3159,97.3159,96.804,96.8208,117305.0
2019-03-21 13:00:00,115.42,115.76,115.23,115.45,90705.0,96.8544,97.1397,96.695,96.8796,90705.0
2019-03-21 13:30:00,115.44,115.79,115.41,115.67,113569.0,96.8712,97.1649,96.846,97.0642,113569.0
2019-03-21 14:00:00,115.66,116.25,115.18,116.19,141653.0,97.0558,97.5509,96.653,97.5005,141653.0
2019-03-21 14:30:00,116.18,116.31,115.76,116.11,171621.0,97.4921,97.6012,97.1397,97.4334,171621.0
2019-03-21 15:00:00,116.1,116.13,115.73,116.04,160159.0,97.425,97.4502,97.1145,97.3747,160159.0
2019-03-21 15:30:00,116.03,116.56,115.88,116.09,422603.0,97.3663,97.811,97.2404,97.4166,422603.0
2019-03-22 09:30:00,116.22,117.87,115.81,117.07,211891.0,97.5257,98.9103,97.1817,98.239,211891.0
2019-03-22 10:00:00,117.06,117.55,117.05,117.26,129160.0,98.2306,98.6418,98.2222,98.3984,129160.0
2019-03-22 10:30:00,117.24,117.39,116.85,116.98,122666.0,98.3816,98.5075,98.0544,98.1635,122666.0
2019-03-22 11:00:00,117.01,117.95,116.99,117.86,78734.0,98.1886,98.9774,98.1719,98.9019,78734.0
2019-03-22 11:30:00,117.87,118.0,117.5,117.61,88383.0,98.9103,99.0194,98.5998,98.6921,88383.0
2019-03-22 12:00:00,117.58,117.93,117.56,117.75,53015.0,98.6669,98.9606,98.6502,98.8096,53015.0
2019-03-22 12:30:00,117.73,117.8,117.49,117.78,70778.0,98.7928,98.8516,98.5914,98.8348,70778.0
2019-03-22 13:00:00,117.75,117.86,117.67,117.82,51310.0,98.8096,98.9019,98.7425,98.8683,51310.0
2019-03-22 13:30:00,117.83,118.01,117.57,117.61,70568.0,98.8767,99.0278,98.6586,98.6921,70568.0
2019-03-22 14:00:00,117.62,118.2,117.6,118.08,60216.0,98.7005,99.1872,98.6837,99.0865,60216.0
2019-03-22 14:30:00,118.07,118.13,117.78,117.89,65174.0,99.0781,99.1285,98.8348,98.9271,65174.0
2019-03-22 15:00:00,117.9,118.09,117.71,117.75,95279.0,98.9355,99.0949,98.776,98.8096,95279.0
2019-03-22 15:30:00,117.74,118.05,117.38,117.44,319355.0,98.8012,99.0613,98.4991,98.5495,319355.0
2019-03-25 09:30:00,117.66,118.85,117.66,118.43,125781.0,98.7341,99.7327,98.7341,99.3802,125781.0
2019-03-25 10:00:00,118.45,118.46,117.38,117.56,83181.0,99.397,99.4054,98.4991,98.6502,83181.0
2019-03-25 10:30:00,117.69,118.01,117.39,117.94,73598.0,98.7593,99.0278,98.5075,98.969,73598.0
2019-03-25 11:00:00,117.91,118.4,117.82,118.39,108804.0,98.9439,99.355,98.8683,99.3467,108804.0
2019-03-25 11:30:00,118.34,118.4,117.9,117.97,68133.0,99.3047,99.355,98.9355,98.9942,68133.0
2019-03-25 12:00:00,117.93,118.35,117.88,118.14,102959.0,98.9606,99.3131,98.9187,99.1369,102959.0
2019-03-25 12:30:00,118.12,118.63,118.1,118.61,73786.0,99.1201,99.5481,99.1033,99.5313,73786.0
2019-03-25 13:00:00,118.59,118.76,118.54,118.64,39867.0,99.5145,99.6571,99.4725,99.5564,39867.0
2019-03-25 13:30:00,118.64,118.74,118.29,118.35,42135.0,99.5564,99.6404,99.2627,99.3131,42135.0
2019-03-25 14:00:00,118.35,118.47,118.07,118.28,68894.0,99.3131,99.4138,99.0781,99.2544,68894.0
2019-03-25 14:30:00,118.29,118.84,118.29,118.79,69913.0,99.2627,99.7243,99.2627,99.6823,69913.0
2019-03-25 15:00:00,118.8,119.12,118.74,118.93,68037.0,99.6907,99.9592,99.6404,99.7998,68037.0
2019-03-25 15:30:00,118.92,118.95,118.58,118.69,262337.0,99.7914,99.8166,99.5061,99.5984,262337.0
2019-03-26 09:30:00,118.39,119.45,118.17,119.32,100054.0,99.3467,100.2362,99.162,100.1271,100054.0
2019-03-26 10:00:00,119.27,119.7,118.97,119.59,45096.0,100.0851,100.4459,99.8334,100.3536,45096.0
2019-03-26 10:30:00,119.58,119.97,119.34,119.87,51677.0,100.3452,100.6725,100.1438,100.5886,51677.0
2019-03-26 11:00:00,119.84,119.92,119.42,119.52,47501.0,100.5634,100.6306,100.211,100.2949,47501.0
2019-03-26 11:30:00,119.53,119.54,119.13,119.27,39452.0,100.3033,100.3117,99.9676,100.0851,39452.0
2019-03-26 12:00:00,119.25,119.5,118.74,118.93,92366.0,100.0683,100.2781,99.6404,99.7998,92366.0
2019-03-26 12:30:00,118.93,119.07,118.66,118.74,162651.0,99.7998,99.9173,99.5732,99.6404,162651.0
2019-03-26 13:00:00,118.76,119.23,118.73,119.12,35373.0,99.6571,100.0515,99.632,99.9592,35373.0
2019-03-26 13:30:00,119.12,119.12,118.65,118.67,33393.0,99.9592,99.9592,99.5648,99.5816,33393.0
2019-03-26 14:00:00,118.65,118.79,118.52,118.66,45779.0,99.5648,99.6823,99.4557,99.5732,45779.0
2019-03-26 14:30:00,118.66,119.03,118.54,119.03,45884.0,99.5732,99.8837,99.4725,99.8837,45884.0
2019-03-26 15:00:00,119.03,119.13,118.83,118.86,57304.0,99.8837,99.9676,99.7159,99.7411,57304.0
2019-03-26 15:30:00,118.84,119.14,118.62,119.09,171336.0,99.7243,99.976,99.5397,99.9341,171336.0
2019-03-27 09:30:00,119.0,119.51,118.61,118.98,91999.0,99.8585,100.2865,99.5313,99.8418,91999.0
2019-03-27 10:00:00,119.0,119.3,118.82,119.14,128096.0,99.8585,100.1103,99.7075,99.976,128096.0
2019-03-27 10:30:00,119.16,119.23,118.69,118.72,56105.0,99.9928,100.0515,99.5984,99.6236,56105.0
2019-03-27 11:00:00,118.72,118.93,118.59,118.67,56167.0,99.6236,99.7998,99.5145,99.5816,56167.0
2019-03-27 11:30:00,118.66,118.93,118.37,118.79,63435.0,99.5732,99.7998,99.3299,99.6823,63435.0
2019-03-27 12:00:00,118.79,118.98,118.73,118.92,46731.0,99.6823,99.8418,99.632,99.7914,46731.0
2019-03-27 12:30:00,118.92,118.98,118.76,118.82,48309.0,99.7914,99.8418,99.6571,99.7075,48309.0
2019-03-27 13:00:00,118.8,118.99,118.71,118.87,93485.0,99.6907,99.8501,99.6152,99.7494,93485.0
2019-03-27 13:30:00,118.91,118.98,118.8,118.86,55805.0,99.783,99.8418,99.6907,99.7411,55805.0
2019-03-27 14:00:00,118.88,119.16,118.81,119.0,81588.0,99.7578,99.9928,99.6991,99.8585,81588.0
2019-03-27 14:30:00,118.98,119.13,118.86,118.95,84926.0,99.8418,99.9676,99.7411,99.8166,84926.0
2019-03-27 15:00:00,118.96,119.0,118.84,118.86,71392.0,99.825,99.8585,99.7243,99.7411,71392.0
2019-03-27 15:30:00,118.87,119.11,118.87,119.01,250862.0,99.7494,99.9508,99.7494,99.8669,250862.0
2019-03-28 09:30:00,119.53,120.28,119.32,120.16,65408.0,100.3033,100.9326,100.1271,100.8319,65408.0
2019-03-28 10:00:00,120.15,120.59,119.93,120.5,88882.0,100.8236,101.1928,100.6389,101.1173,88882.0
2019-03-28 10:30:00,120.5,120.63,120.14,120.18,84322.0,101.1173,101.2263,100.8152,100.8487,84322.0
2019-03-28 11:00:00,120.16,120.71,120.08,120.21,93099.0,100.8319,101.2935,100.7648,100.8739,93099.0
2019-03-28 11:30:00,120.21,120.57,120.19,120.47,44090.0,100.8739,101.176,100.8571,101.0921,44090.0
2019-03-28 12:00:00,120.47,120.48,120.07,120.35,69521.0,101.0921,101.1005,100.7564,100.9914,69521.0
2019-03-28 12:30:00,120.36,120.66,120.35,120.58,36125.0,100.9998,101.2515,100.9914,101.1844,36125.0
2019-03-28 13:00:00,120.6,121.13,120.58,121.12,68445.0,101.2012,101.6459,101.1844,101.6375,68445.0
2019-03-28 13:30:00,121.12,121.3,120.77,120.87,68235.0,101.6375,101.7886,101.3438,101.4277,68235.0
2019-03-28 14:00:00,120.88,121.14,120.86,121.04,47527.0,101.4361,101.6543,101.4194,101.5704,47527.0
2019-03-28 14:30:00,121.04,121.16,120.77,120.85,63678.0,101.5704,101.6711,101.3438,101.411,63678.0
2019-03-28 15:00:00,120.85,121.0,120.76,120.88,72416.0,101.411,101.5368,101.3354,101.4361,72416.0
2019-03-28 15:30:00,120.89,121.21,120.88,121.16,198486.0,101.4445,101.7131,101.4361,101.6711,198486.0
2019-03-29 09:30:00,121.69,122.37,120.78,121.28,120409.0,102.1158,102.6865,101.3522,101.7718,120409.0
2019-03-29 10:00:00,121.32,122.18,121.16,122.18,46293.0,101.8054,102.527,101.6711,102.527,46293.0
2019-03-29 10:30:00,122.16,122.23,121.88,122.02,59282.0,102.5102,102.569,102.2753,102.3928,59282.0
2019-03-29 11:00:00,122.06,122.18,121.82,121.83,50898.0,102.4263,102.527,102.2249,102.2333,50898.0
2019-03-29 11:30:00,121.89,122.0,121.79,121.94,36975.0,102.2837,102.376,102.1998,102.3256,36975.0
2019-03-29 12:00:00,121.93,121.93,121.45,121.45,43252.0,102.3172,102.3172,101.9144,101.9144,43252.0
2019-03-29 12:30:00,121.49,122.19,121.48,122.15,38963.0,101.948,102.5354,101.9396,102.5019,38963.0
2019-03-29 13:00:00,122.17,122.22,121.92,122.05,22752.0,102.5186,102.5606,102.3088,102.4179,22752.0
2019-03-29 13:30:00,122.04,122.04,121.81,121.81,25530.0,102.4095,102.4095,102.2165,102.2165,25530.0
2019-03-29 14:00:00,121.77,121.94,121.77,121.8,27313.0,102.183,102.3256,102.183,102.2081,27313.0
2019-03-29 14:30:00,121.8,121.89,121.47,121.71,63115.0,102.2081,102.2837,101.9312,102.1326,63115.0
2019-03-29 15:00:00,121.72,121.81,121.27,121.28,55976.0,102.141,102.2165,101.7634,101.7718,55976.0
2019-03-29 15:30:00,121.32,121.67,121.2,121.47,222732.0,101.8054,102.0991,101.7047,101.9312,222732.0
2019-04-01 09:30:00,122.13,122.36,121.13,121.17,60936.0,102.4851,102.6781,101.6459,101.6795,60936.0
2019-04-01 10:00:00,121.2,121.44,120.03,120.1,57543.0,101.7047,101.9061,100.7229,100.7816,57543.0
2019-04-01 10:30:00,120.09,120.55,119.95,120.43,53031.0,100.7732,101.1592,100.6557,101.0585,53031.0
2019-04-01 11:00:00,120.45,120.6,120.18,120.48,50309.0,101.0753,101.2012,100.8487,101.1005,50309.0
2019-04-01 11:30:00,120.45,120.64,120.11,120.4,28150.0,101.0753,101.2347,100.79,101.0333,28150.0
2019-04-01 12:00:00,120.4,120.79,120.24,120.61,34800.0,101.0333,101.3606,100.8991,101.2096,34800.0
2019-04-01 12:30:00,120.58,120.61,120.38,120.57,25593.0,101.1844,101.2096,101.0166,101.176,25593.0
2019-04-01 13:00:00,120.58,120.81,120.39,120.57,23252.0,101.1844,101.3774,101.025,101.176,23252.0
2019-04-01 13:30:00,120.57,120.66,120.46,120.55,25866.0,101.176,101.2515,101.0837,101.1592,25866.0
2019-04-01 14:00:00,120.56,120.64,120.36,120.39,32189.0,101.1676,101.2347,100.9998,101.025,32189.0
2019-04-01 14:30:00,120.39,120.62,120.28,120.38,47155.0,101.025,101.218,100.9326,101.0166,47155.0
2019-04-01 15:00:00,120.39,120.42,120.17,120.34,52979.0,101.025,101.0501,100.8403,100.983,52979.0
2019-04-01 15:30:00,120.32,120.58,120.19,120.46,145145.0,100.9662,101.1844,100.8571,101.0837,145145.0
2019-04-02 09:30:00,120.16,120.16,118.32,118.78,124238.0,100.8319,100.8319,99.2879,99.6739,124238.0
2019-04-02 10:00:00,118.8,119.3,118.53,119.06,56866.0,99.6907,100.1103,99.4641,99.9089,56866.0
2019-04-02 10:30:00,119.08,119.15,118.73,118.81,58510.0,99.9257,99.9844,99.632,99.6991,58510.0
2019-04-02 11:00:00,118.78,119.11,118.47,118.84,100696.0,99.6739,99.9508,99.4138,99.7243,100696.0
2019-04-02 11:30:00,118.83,119.28,118.8,119.17,38797.0,99.7159,100.0935,99.6907,100.0012,38797.0
2019-04-02 12:00:00,119.15,119.21,118.98,119.05,34934.0,99.9844,100.0348,99.8418,99.9005,34934.0
2019-04-02 12:30:00,119.06,119.23,118.83,118.97,41838.0,99.9089,100.0515,99.7159,99.8334,41838.0
2019-04-02 13:00:00,118.96,119.22,118.83,118.95,41543.0,99.825,100.0431,99.7159,99.8166,41543.0
2019-04-02 13:30:00,118.95,119.27,118.88,119.18,40206.0,99.8166,100.0851,99.7578,100.0096,40206.0
2019-04-02 14:00:00,119.19,119.43,118.99,119.38,88200.0,100.018,100.2194,99.8501,100.1774,88200.0
2019-04-02 14:30:00,119.36,119.49,119.16,119.46,38456.0,100.1606,100.2697,99.9928,100.2445,38456.0
2019-04-02 15:00:00,119.45,119.47,119.01,119.18,114871.0,100.2362,100.2529,99.8669,100.0096,114871.0
2019-04-02 15:30:00,119.18,119.24,119.02,119.17,243606.0,100.0096,100.0599,99.8753,100.0012,243606.0
2019-04-03 09:30:00,119.98,119.98,118.71,118.74,84406.0,100.6809,100.6809,99.6152,99.6404,84406.0
2019-04-03 10:00:00,118.72,119.24,118.65,118.98,80318.0,99.6236,100.0599,99.5648,99.8418,80318.0
2019-04-03 10:30:00,119.05,119.14,118.95,118.95,59973.0,99.9005,99.976,99.8166,99.8166,59973.0
2019-04-03 11:00:00,118.98,119.05,118.78,118.86,62444.0,99.8418,99.9005,99.6739,99.7411,62444.0
2019-04-03 11:30:00,118.9,119.11,118.83,118.9,47103.0,99.7746,99.9508,99.7159,99.7746,47103.0
2019-04-03 12:00:00,118.94,119.09,118.86,119.06,45228.0,99.8082,99.9341,99.7411,99.9089,45228.0
2019-04-03 12:30:00,119.05,119.14,118.66,118.97,55423.0,99.9005,99.976,99.5732,99.8334,55423.0
2019-04-03 13:00:00,118.97,119.01,118.82,118.91,31626.0,99.8334,99.8669,99.7075,99.783,31626.0
2019-04-03 13:30:00,118.9,118.92,118.72,118.86,37008.0,99.7746,99.7914,99.6236,99.7411,37008.0
2019-04-03 14:00:00,118.85,118.88,118.73,118.83,34964.0,99.7327,99.7578,99.632,99.7159,34964.0
2019-04-03 14:30:00,118.84,118.84,118.47,118.55,60174.0,99.7243,99.7243,99.4138,99.4809,60174.0
2019-04-03 15:00:00,118.53,118.6,118.23,118.26,130692.0,99.4641,99.5229,99.2124,99.2376,130692.0
2019-04-03 15:30:00,118.25,118.48,118.0,118.45,264979.0,99.2292,99.4222,99.0194,99.397,264979.0
2019-04-04 09:30:00,118.58,118.73,117.17,117.78,48913.0,99.5061,99.632,98.3229,98.8348,48913.0
2019-04-04 10:00:00,117.67,117.67,117.17,117.32,65174.0,98.7425,98.7425,98.3229,98.4488,65174.0
2019-04-04 10:30:00,117.32,117.43,117.0,117.4,104491.0,98.4488,98.5411,98.1802,98.5159,104491.0
2019-04-04 11:00:00,117.38,117.48,117.27,117.35,46213.0,98.4991,98.583,98.4068,98.4739,46213.0
2019-04-04 11:30:00,117.38,117.46,117.25,117.34,42609.0,98.4991,98.5662,98.39,98.4656,42609.0
2019-04-04 12:00:00,117.3,117.49,117.19,117.49,74187.0,98.432,98.5914,98.3397,98.5914,74187.0
2019-04-04 12:30:00,117.49,117.57,117.21,117.55,79582.0,98.5914,98.6586,98.3565,98.6418,79582.0
2019-04-04 13:00:00,117.6,117.98,117.6,117.93,39197.0,98.6837,99.0026,98.6837,98.9606,39197.0
2019-04-04 13:30:00,117.96,118.2,117.87,118.01,24224.0,98.9858,99.1872,98.9103,99.0278,24224.0
2019-04-04 14:00:00,118.0,118.44,117.88,118.43,27683.0,99.0194,99.3886,98.9187,99.3802,27683.0
2019-04-04 14:30:00,118.45,118.47,118.07,118.14,26700.0,99.397,99.4138,99.0781,99.1369,26700.0
2019-04-04 15:00:00,118.17,118.33,118.11,118.24,41637.0,99.162,99.2963,99.1117,99.2208,41637.0
2019-04-04 15:30:00,118.25,118.54,118.25,118.5,149638.0,99.2292,99.4725,99.2292,99.439,149638.0
2019-04-05 09:30:00,118.86,119.24,118.42,118.9,40139.0,99.7411,100.0599,99.3718,99.7746,40139.0
2019-04-05 10:00:00,118.85,119.1,118.69,118.75,30592.0,99.7327,99.9425,99.5984,99.6487,30592.0
2019-04-05 10:30:00,118.79,119.25,118.77,119.23,23241.0,99.6823,100.0683,99.6655,100.0515,23241.0
2019-04-05 11:00:00,119.23,119.38,119.09,119.32,29092.0,100.0515,100.1774,99.9341,100.1271,29092.0
2019-04-05 11:30:00,119.29,119.35,119.09,119.21,22393.0,100.1019,100.1522,99.9341,100.0348,22393.0
2019-04-05 12:00:00,119.17,119.19,119.04,119.04,37395.0,100.0012,100.018,99.8921,99.8921,37395.0
2019-04-05 12:30:00,119.04,119.33,119.04,119.31,18583.0,99.8921,100.1355,99.8921,100.1187,18583.0
2019-04-05 13:00:00,119.33,119.39,118.89,118.94,36209.0,100.1355,100.1858,99.7662,99.8082,36209.0
2019-04-05 13:30:00,118.9,118.95,118.68,118.89,44570.0,99.7746,99.8166,99.59,99.7662,44570.0
2019-04-05 14:00:00,118.88,119.1,118.78,118.94,33166.0,99.7578,99.9425,99.6739,99.8082,33166.0
2019-04-05 14:30:00,118.95,118.96,118.76,118.85,25446.0,99.8166,99.825,99.6571,99.7327,25446.0
2019-04-05 15:00:00,118.84,118.97,118.69,118.92,31420.0,99.7243,99.8334,99.5984,99.7914,31420.0
2019-04-05 15:30:00,118.92,119.31,118.9,119.06,256688.0,99.7914,100.1187,99.7746,99.9089,256688.0
2019-04-08 09:30:00,119.0,119.16,118.53,119.08,60682.0,99.8585,99.9928,99.4641,99.9257,60682.0
2019-04-08 10:00:00,119.04,119.32,118.73,119.02,61631.0,99.8921,100.1271,99.632,99.8753,61631.0
2019-04-08 10:30:00,119.01,119.33,118.82,119.1,66477.0,99.8669,100.1355,99.7075,99.9425,66477.0
2019-04-08 11:00:00,119.1,119.32,118.93,119.11,51212.0,99.9425,100.1271,99.7998,99.9508,51212.0
2019-04-08 11:30:00,119.16,119.3,119.03,119.1,50248.0,99.9928,100.1103,99.8837,99.9425,50248.0
2019-04-08 12:00:00,119.12,119.19,118.85,119.05,51191.0,99.9592,100.018,99.7327,99.9005,51191.0
2019-04-08 12:30:00,119.08,119.28,119.05,119.14,39860.0,99.9257,100.0935,99.9005,99.976,39860.0
2019-04-08 13:00:00,119.13,119.38,119.05,119.31,42449.0,99.9676,100.1774,99.9005,100.1187,42449.0
2019-04-08 13:30:00,119.31,119.45,119.13,119.36,43368.0,100.1187,100.2362,99.9676,100.1606,43368.0
2019-04-08 14:00:00,119.35,119.53,119.24,119.53,52507.0,100.1522,100.3033,100.0599,100.3033,52507.0
2019-04-08 14:30:00,119.52,119.52,119.15,119.2,41814.0,100.2949,100.2949,99.9844,100.0264,41814.0
2019-04-08 15:00:00,119.21,119.31,118.79,118.83,75802.0,100.0348,100.1187,99.6823,99.7159,75802.0
2019-04-08 15:30:00,118.82,119.37,118.79,119.32,193445.0,99.7075,100.169,99.6823,100.1271,193445.0
2019-04-09 09:30:00,118.06,118.25,117.04,117.24,60338.0,99.7046,99.8651,98.8432,99.0121,60338.0
2019-04-09 10:00:00,117.28,117.35,117.07,117.23,34154.0,99.0459,99.105,98.8686,99.0037,34154.0
2019-04-09 10:30:00,117.26,117.65,117.19,117.61,31304.0,99.029,99.3584,98.9699,99.3246,31304.0
2019-04-09 11:00:00,117.6,117.6,117.2,117.23,27851.0,99.3162,99.3162,98.9783,99.0037,27851.0
2019-04-09 11:30:00,117.21,117.37,117.05,117.23,32356.0,98.9868,99.1219,98.8517,99.0037,32356.0
2019-04-09 12:00:00,117.25,117.6,117.25,117.55,19943.0,99.0206,99.3162,99.0206,99.2739,19943.0
2019-04-09 12:30:00,117.53,117.63,117.4,117.45,20807.0,99.257,99.3415,99.1473,99.1895,20807.0
2019-04-09 13:00:00,117.42,117.43,117.23,117.32,19474.0,99.1641,99.1726,99.0037,99.0797,19474.0
2019-04-09 13:30:00,117.31,117.36,117.18,117.19,16561.0,99.0712,99.1135,98.9615,98.9699,16561.0
2019-04-09 14:00:00,117.16,117.26,117.1,117.22,17953.0,98.9446,99.029,98.8939,98.9952,17953.0
2019-04-09 14:30:00,117.21,117.24,117.06,117.21,29841.0,98.9868,99.0121,98.8601,98.9868,29841.0
2019-04-09 15:00:00,117.23,117.3,117.13,117.13,28886.0,99.0037,99.0628,98.9192,98.9192,28886.0
2019-04-09 15:30:00,117.14,117.28,116.91,117.05,161587.0,98.9277,99.0459,98.7334,98.8517,161587.0
2019-04-10 09:30:00,117.12,117.66,116.58,116.92,70145.0,98.9108,99.3668,98.4547,98.7419,70145.0
2019-04-10 10:00:00,116.97,116.98,116.07,116.49,60319.0,98.7841,98.7926,98.024,98.3787,60319.0
2019-04-10 10:30:00,116.47,116.59,116.15,116.23,55958.0,98.3618,98.4632,98.0916,98.1592,55958.0
2019-04-10 11:00:00,116.25,116.56,116.07,116.43,46965.0,98.176,98.4378,98.024,98.3281,46965.0
2019-04-10 11:30:00,116.5,116.71,116.45,116.54,29068.0,98.3872,98.5645,98.345,98.421,29068.0
2019-04-10 12:00:00,116.57,116.75,116.57,116.75,16421.0,98.4463,98.5983,98.4463,98.5983,16421.0
2019-04-10 12:30:00,116.77,116.81,116.64,116.75,15906.0,98.6152,98.649,98.5054,98.5983,15906.0
2019-04-10 13:00:00,116.74,116.76,116.56,116.7,15256.0,98.5899,98.6068,98.4378,98.5561,15256.0
2019-04-10 13:30:00,116.7,116.84,116.61,116.8,19825.0,98.5561,98.6743,98.4801,98.6405,19825.0
2019-04-10 14:00:00,116.79,116.82,116.55,116.63,21981.0,98.6321,98.6574,98.4294,98.497,21981.0
2019-04-10 14:30:00,116.67,116.96,116.66,116.94,25595.0,98.5307,98.7757,98.5223,98.7588,25595.0
2019-04-10 15:00:00,116.93,117.01,116.86,116.89,38008.0,98.7503,98.8179,98.6912,98.7165,38008.0
2019-04-10 15:30:00,116.89,117.07,116.88,117.05,109433.0,98.7165,98.8686,98.7081,98.8517,109433.0
2019-04-11 09:30:00,116.99,117.5,116.2,116.27,89528.0,98.801,99.2317,98.1338,98.1929,89528.0
2019-04-11 10:00:00,116.31,116.54,116.28,116.31,56457.0,98.2267,98.421,98.2014,98.2267,56457.0
2019-04-11 10:30:00,116.28,116.33,116.06,116.15,66964.0,98.2014,98.2436,98.0156,98.0916,66964.0
2019-04-11 11:00:00,116.14,116.3,116.1,116.28,54126.0,98.0831,98.2183,98.0494,98.2014,54126.0
2019-04-11 11:30:00,116.27,116.38,115.95,116.07,56221.0,98.1929,98.2858,97.9227,98.024,56221.0
2019-04-11 12:00:00,116.08,116.09,115.91,115.95,57596.0,98.0325,98.0409,97.8889,97.9227,57596.0
2019-04-11 12:30:00,115.94,116.05,115.82,116.05,26787.0,97.9142,98.0071,97.8129,98.0071,26787.0
2019-04-11 13:00:00,116.03,116.11,115.95,116.0,22646.0,97.9903,98.0578,97.9227,97.9649,22646.0
2019-04-11 13:30:00,115.97,116.03,115.85,115.96,47910.0,97.9396,97.9903,97.8382,97.9311,47910.0
2019-04-11 14:00:00,115.94,116.11,115.81,115.94,77729.0,97.9142,98.0578,97.8045,97.9142,77729.0
2019-04-11 14:30:00,115.94,116.25,115.94,116.24,48267.0,97.9142,98.176,97.9142,98.1676,48267.0
2019-04-11 15:00:00,116.22,116.4,116.11,116.14,66103.0,98.1507,98.3027,98.0578,98.0831,66103.0
2019-04-11 15:30:00,116.15,116.4,116.15,116.35,171707.0,98.0916,98.3027,98.0916,98.2605,171707.0
2019-04-12 09:30:00,116.5,117.34,116.22,116.61,75087.0,98.3872,99.0966,98.1507,98.4801,75087.0
2019-04-12 10:00:00,116.68,117.02,116.43,116.92,55757.0,98.5392,98.8263,98.3281,98.7419,55757.0
2019-04-12 10:30:00,116.9,117.17,116.77,117.12,51086.0,98.725,98.953,98.6152,98.9108,51086.0
2019-04-12 11:00:00,117.1,117.22,117.04,117.04,47030.0,98.8939,98.9952,98.8432,98.8432,47030.0
2019-04-12 11:30:00,117.02,117.07,116.75,116.83,19763.0,98.8263,98.8686,98.5983,98.6659,19763.0
2019-04-12 12:00:00,116.81,117.09,116.77,116.97,27989.0,98.649,98.8854,98.6152,98.7841,27989.0
2019-04-12 12:30:00,116.98,117.07,116.9,117.07,26194.0,98.7926,98.8686,98.725,98.8686,26194.0
2019-04-12 13:00:00,117.07,117.16,116.77,116.8,44324.0,98.8686,98.9446,98.6152,98.6405,44324.0
2019-04-12 13:30:00,116.77,116.79,116.6,116.68,36837.0,98.6152,98.6321,98.4716,98.5392,36837.0
2019-04-12 14:00:00,116.69,116.76,116.55,116.68,37944.0,98.5476,98.6068,98.4294,98.5392,37944.0
2019-04-12 14:30:00,116.69,116.7,116.6,116.62,26236.0,98.5476,98.5561,98.4716,98.4885,26236.0
2019-04-12 15:00:00,116.62,116.69,116.5,116.51,60984.0,98.4885,98.5476,98.3872,98.3956,60984.0
2019-04-12 15:30:00,116.51,116.54,116.26,116.49,159124.0,98.3956,98.421,98.1845,98.3787,159124.0
2019-04-15 09:30:00,116.44,116.5,115.56,115.76,68398.0,98.3365,98.3872,97.5933,97.7622,68398.0
2019-04-15 10:00:00,115.77,116.32,115.73,116.24,45349.0,97.7707,98.2352,97.7369,98.1676,45349.0
2019-04-15 10:30:00,116.23,116.33,115.76,115.87,83210.0,98.1592,98.2436,97.7622,97.8551,83210.0
2019-04-15 11:00:00,115.93,116.25,115.81,116.25,37961.0,97.9058,98.176,97.8045,98.176,37961.0
2019-04-15 11:30:00,116.27,116.4,116.1,116.26,25631.0,98.1929,98.3027,98.0494,98.1845,25631.0
2019-04-15 12:00:00,116.23,116.28,116.08,116.14,21246.0,98.1592,98.2014,98.0325,98.0831,21246.0
2019-04-15 12:30:00,116.14,116.42,116.13,116.34,29706.0,98.0831,98.3196,98.0747,98.2521,29706.0
2019-04-15 13:00:00,116.34,116.42,116.25,116.31,12688.0,98.2521,98.3196,98.176,98.2267,12688.0
2019-04-15 13:30:00,116.31,116.37,116.24,116.25,19513.0,98.2267,98.2774,98.1676,98.176,19513.0
2019-04-15 14:00:00,116.26,116.34,116.15,116.2,27803.0,98.1845,98.2521,98.0916,98.1338,27803.0
2019-04-15 14:30:00,116.2,116.26,116.03,116.05,45158.0,98.1338,98.1845,97.9903,98.0071,45158.0
2019-04-15 15:00:00,116.07,116.08,115.93,115.95,31772.0,98.024,98.0325,97.9058,97.9227,31772.0
2019-04-15 15:30:00,115.95,115.99,115.81,115.85,142741.0,97.9227,97.9565,97.8045,97.8382,142741.0
2019-04-16 09:30:00,116.3,116.74,115.56,115.8,32662.0,98.2183,98.5899,97.5933,97.796,32662.0
2019-04-16 10:00:00,115.79,115.86,115.61,115.65,75781.0,97.7876,97.8467,97.6356,97.6693,75781.0
2019-04-16 10:30:00,115.63,115.69,115.03,115.14,35622.0,97.6524,97.7031,97.1457,97.2386,35622.0
2019-04-16 11:00:00,115.11,115.24,114.76,115.15,56851.0,97.2133,97.3231,96.9177,97.2471,56851.0
2019-04-16 11:30:00,115.15,115.55,115.15,115.32,102946.0,97.2471,97.5849,97.2471,97.3906,102946.0
2019-04-16 12:00:00,115.34,115.43,115.24,115.34,18408.0,97.4075,97.4835,97.3231,97.4075,18408.0
2019-04-16 12:30:00,115.34,115.48,115.11,115.15,22266.0,97.4075,97.5258,97.2133,97.2471,22266.0
2019-04-16 13:00:00,115.17,115.3,115.13,115.26,25725.0,97.264,97.3737,97.2302,97.34,25725.0
2019-04-16 13:30:00,115.27,115.27,115.06,115.24,31219.0,97.3484,97.3484,97.1711,97.3231,31219.0
2019-04-16 14:00:00,115.24,115.24,115.02,115.05,17725.0,97.3231,97.3231,97.1373,97.1626,17725.0
2019-04-16 14:30:00,115.06,115.21,114.96,115.18,33282.0,97.1711,97.2977,97.0866,97.2724,33282.0
2019-04-16 15:00:00,115.21,115.48,115.2,115.43,39160.0,97.2977,97.5258,97.2893,97.4835,39160.0
2019-04-16 15:30:00,115.42,115.79,115.24,115.73,129027.0,97.4751,97.7876,97.3231,97.7369,129027.0
2019-04-17 09:30:00,115.66,115.87,115.22,115.4,60133.0,97.6778,97.8551,97.3062,97.4582,60133.0
2019-04-17 10:00:00,115.3,115.46,115.09,115.46,12533.0,97.3737,97.5089,97.1964,97.5089,12533.0
2019-04-17 10:30:00,115.55,115.68,115.32,115.51,25682.0,97.5849,97.6947,97.3906,97.5511,25682.0
2019-04-17 11:00:00,115.54,115.61,115.11,115.11,26198.0,97.5764,97.6356,97.2133,97.2133,26198.0
2019-04-17 11:30:00,115.13,115.14,114.92,115.01,24259.0,97.2302,97.2386,97.0528,97.1288,24259.0
2019-04-17 12:00:00,114.98,114.99,114.25,114.3,63747.0,97.1035,97.1119,96.487,96.5292,63747.0
2019-04-17 12:30:00,114.35,114.46,113.82,114.17,297992.0,96.5714,96.6643,96.1239,96.4194,297992.0
2019-04-17 13:00:00,114.17,114.74,114.12,114.69,59385.0,96.4194,96.9008,96.3772,96.8586,59385.0
2019-04-17 13:30:00,114.72,114.85,114.16,114.34,39527.0,96.8839,96.9937,96.411,96.563,39527.0
2019-04-17 14:00:00,114.35,114.38,114.1,114.1,21417.0,96.5714,96.5968,96.3603,96.3603,21417.0
2019-04-17 14:30:00,114.14,114.29,114.13,114.19,27310.0,96.3941,96.5208,96.3857,96.4363,27310.0
2019-04-17 15:00:00,114.19,114.26,114.09,114.22,32819.0,96.4363,96.4954,96.3519,96.4617,32819.0
2019-04-17 15:30:00,114.23,114.55,114.2,114.42,213165.0,96.4701,96.7404,96.4448,96.6306,213165.0
2019-04-18 09:30:00,114.88,115.5,114.65,115.05,119627.0,97.019,97.5427,96.8248,97.1626,119627.0
2019-04-18 10:00:00,114.97,115.24,114.9,115.09,73652.0,97.0951,97.3231,97.0359,97.1964,73652.0
2019-04-18 10:30:00,115.11,115.52,115.03,115.44,44626.0,97.2133,97.5595,97.1457,97.492,44626.0
2019-04-18 11:00:00,115.46,115.62,115.33,115.62,81034.0,97.5089,97.644,97.3991,97.644,81034.0
2019-04-18 11:30:00,115.59,115.91,115.5,115.73,73442.0,97.6187,97.8889,97.5427,97.7369,73442.0
2019-04-18 12:00:00,115.73,116.46,115.73,116.38,68502.0,97.7369,98.3534,97.7369,98.2858,68502.0
2019-04-18 12:30:00,116.36,116.42,116.25,116.3,39896.0,98.2689,98.3196,98.176,98.2183,39896.0
2019-04-18 13:00:00,116.3,116.3,116.09,116.19,44657.0,98.2183,98.2183,98.0409,98.1254,44657.0
2019-04-18 13:30:00,116.17,116.46,116.13,116.45,82782.0,98.1085,98.3534,98.0747,98.345,82782.0
2019-04-18 14:00:00,116.47,116.64,116.41,116.6,85875.0,98.3618,98.5054,98.3112,98.4716,85875.0
2019-04-18 14:30:00,116.6,116.61,116.45,116.58,62826.0,98.4716,98.4801,98.345,98.4547,62826.0
2019-04-18 15:00:00,116.59,116.97,116.4,116.95,71639.0,98.4632,98.7841,98.3027,98.7672,71639.0
2019-04-18 15:30:00,116.94,117.11,116.86,116.9,328763.0,98.7588,98.9023,98.6912,98.725,328763.0
2019-04-22 09:30:00,116.37,117.29,116.28,116.73,120973.0,98.2774,99.0544,98.2014,98.5814,120973.0
2019-04-22 10:00:00,116.76,116.9,116.42,116.89,99054.0,98.6068,98.725,98.3196,98.7165,99054.0
2019-04-22 10:30:00,116.88,117.2,116.35,116.64,261877.0,98.7081,98.9783,98.2605,98.5054,261877.0
2019-04-22 11:00:00,116.67,116.72,116.42,116.5,36787.0,98.5307,98.573,98.3196,98.3872,36787.0
2019-04-22 11:30:00,116.47,116.67,116.33,116.61,42209.0,98.3618,98.5307,98.2436,98.4801,42209.0
2019-04-22 12:00:00,116.59,116.59,116.26,116.41,30763.0,98.4632,98.4632,98.1845,98.3112,30763.0
2019-04-22 12:30:00,116.41,116.67,116.25,116.63,42274.0,98.3112,98.5307,98.176,98.497,42274.0
2019-04-22 13:00:00,116.62,116.97,116.62,116.93,31178.0,98.4885,98.7841,98.4885,98.7503,31178.0
2019-04-22 13:30:00,116.91,116.92,116.71,116.78,31450.0,98.7334,98.7419,98.5645,98.6236,31450.0
2019-04-22 14:00:00,116.77,116.86,116.73,116.81,36825.0,98.6152,98.6912,98.5814,98.649,36825.0
2019-04-22 14:30:00,116.82,116.82,116.44,116.57,41461.0,98.6574,98.6574,98.3365,98.4463,41461.0
2019-04-22 15:00:00,116.56,116.93,116.47,116.8,119444.0,98.4378,98.7503,98.3618,98.6405,119444.0
2019-04-22 15:30:00,116.79,116.94,116.71,116.82,151565.0,98.6321,98.7588,98.5645,98.6574,151565.0
2019-04-23 09:30:00,116.83,117.71,116.7,117.49,75869.0,98.6659,99.4091,98.5561,99.2233,75869.0
2019-04-23 10:00:00,117.52,118.31,117.44,118.21,54271.0,99.2486,99.9158,99.181,99.8313,54271.0
2019-04-23 10:30:00,118.21,118.21,117.71,117.84,41689.0,99.8313,99.8313,99.4091,99.5188,41689.0
2019-04-23 11:00:00,117.83,117.84,117.18,117.69,79460.0,99.5104,99.5188,98.9615,99.3922,79460.0
2019-04-23 11:30:00,117.73,117.75,117.41,117.56,152773.0,99.4259,99.4428,99.1557,99.2824,152773.0
2019-04-23 12:00:00,117.55,117.78,117.32,117.39,74455.0,99.2739,99.4682,99.0797,99.1388,74455.0
2019-04-23 12:30:00,117.4,117.49,117.15,117.35,75530.0,99.1473,99.2233,98.9361,99.105,75530.0
2019-04-23 13:00:00,117.38,117.5,117.23,117.24,28114.0,99.1304,99.2317,99.0037,99.0121,28114.0
2019-04-23 13:30:00,117.23,117.27,116.91,117.04,60203.0,99.0037,99.0375,98.7334,98.8432,60203.0
2019-04-23 14:00:00,117.04,117.04,116.7,116.72,71485.0,98.8432,98.8432,98.5561,98.573,71485.0
2019-04-23 14:30:00,116.72,116.81,116.33,116.33,73883.0,98.573,98.649,98.2436,98.2436,73883.0
2019-04-23 15:00:00,116.32,116.88,116.19,116.82,75936.0,98.2352,98.7081,98.1254,98.6574,75936.0
2019-04-23 15:30:00,116.82,117.2,116.8,117.0,161264.0,98.6574,98.9783,98.6405,98.8094,161264.0
2019-04-24 09:30:00,116.96,118.25,116.74,118.23,52425.0,98.7757,99.8651,98.5899,99.8482,52425.0
2019-04-24 10:00:00,118.11,118.28,117.65,118.0,42191.0,99.7469,99.8904,99.3584,99.654,42191.0
2019-04-24 10:30:00,118.0,118.27,117.81,118.09,48460.0,99.654,99.882,99.4935,99.73,48460.0
2019-04-24 11:00:00,118.11,118.26,118.0,118.07,24165.0,99.7469,99.8735,99.654,99.7131,24165.0
2019-04-24 11:30:00,118.06,118.1,117.82,117.82,22731.0,99.7046,99.7384,99.502,99.502,22731.0
2019-04-24 12:00:00,117.83,118.01,117.7,117.79,21874.0,99.5104,99.6624,99.4006,99.4766,21874.0
2019-04-24 12:30:00,117.77,117.88,117.51,117.53,19267.0,99.4597,99.5526,99.2401,99.257,19267.0
2019-04-24 13:00:00,117.5,117.56,117.33,117.45,42969.0,99.2317,99.2824,99.0881,99.1895,42969.0
2019-04-24 13:30:00,117.43,117.89,117.43,117.72,11712.0,99.1726,99.5611,99.1726,99.4175,11712.0
2019-04-24 14:00:00,117.72,118.19,117.72,118.18,11449.0,99.4175,99.8144,99.4175,99.806,11449.0
2019-04-24 14:30:00,118.18,118.34,118.08,118.24,15825.0,99.806,99.9411,99.7215,99.8567,15825.0
2019-04-24 15:00:00,118.22,118.48,118.22,118.34,41444.0,99.8398,100.0593,99.8398,99.9411,41444.0
2019-04-24 15:30:00,118.36,118.39,117.84,117.94,111133.0,99.958,99.9833,99.5188,99.6033,111133.0
2019-04-25 09:30:00,117.84,118.92,117.62,118.81,80594.0,99.5188,100.4309,99.333,100.338,80594.0
2019-04-25 10:00:00,118.85,119.09,118.3,118.36,30173.0,100.3718,100.5745,99.9073,99.958,30173.0
2019-04-25 10:30:00,118.4,118.83,118.22,118.72,24607.0,99.9918,100.3549,99.8398,100.262,24607.0
2019-04-25 11:00:00,118.69,118.78,118.41,118.73,33946.0,100.2367,100.3127,100.0002,100.2705,33946.0
2019-04-25 11:30:00,118.72,119.24,118.72,119.11,32154.0,100.262,100.7012,100.262,100.5914,32154.0
2019-04-25 12:00:00,119.11,119.25,118.89,119.11,37427.0,100.5914,100.7096,100.4056,100.5914,37427.0
2019-04-25 12:30:00,119.11,119.34,119.09,119.31,41931.0,100.5914,100.7856,100.5745,100.7603,41931.0
2019-04-25 13:00:00,119.3,119.33,119.19,119.28,30217.0,100.7518,100.7772,100.659,100.735,30217.0
2019-04-25 13:30:00,119.29,119.56,119.29,119.48,42682.0,100.7434,100.9714,100.7434,100.9039,42682.0
2019-04-25 14:00:00,119.51,119.6,119.03,119.07,58115.0,100.9292,101.0052,100.5238,100.5576,58115.0
2019-04-25 14:30:00,119.07,119.37,118.98,119.15,87477.0,100.5576,100.811,100.4816,100.6252,87477.0
2019-04-25 15:00:00,119.14,119.27,119.06,119.15,61757.0,100.6167,100.7265,100.5492,100.6252,61757.0
2019-04-25 15:30:00,119.16,119.36,118.82,119.12,346007.0,100.6336,100.8025,100.3465,100.5998,346007.0
2019-04-26 09:30:00,120.15,120.86,119.48,120.52,114290.0,101.4697,102.0693,100.9039,101.7822,114290.0
2019-04-26 10:00:00,120.56,121.0,120.44,120.97,138037.0,101.816,102.1875,101.7146,102.1622,138037.0
2019-04-26 10:30:00,120.99,121.45,120.6,121.38,168402.0,102.1791,102.5676,101.8497,102.5085,168402.0
2019-04-26 11:00:00,121.39,121.43,120.95,121.13,55058.0,102.5169,102.5507,102.1453,102.2973,55058.0
2019-04-26 11:30:00,121.17,121.84,121.16,121.72,82604.0,102.3311,102.8969,102.3227,102.7956,82604.0
2019-04-26 12:00:00,121.68,121.75,121.51,121.61,32455.0,102.7618,102.8209,102.6182,102.7027,32455.0
2019-04-26 12:30:00,121.62,121.78,121.37,121.74,40104.0,102.7111,102.8463,102.5,102.8125,40104.0
2019-04-26 13:00:00,121.73,121.88,121.63,121.68,41389.0,102.804,102.9307,102.7196,102.7618,41389.0
2019-04-26 13:30:00,121.66,121.79,121.54,121.63,28290.0,102.7449,102.8547,102.6436,102.7196,28290.0
2019-04-26 14:00:00,121.62,121.62,121.33,121.34,48404.0,102.7111,102.7111,102.4662,102.4747,48404.0
2019-04-26 14:30:00,121.37,121.53,121.36,121.49,30351.0,102.5,102.6351,102.4916,102.6014,30351.0
2019-04-26 15:00:00,121.47,121.66,121.47,121.62,46329.0,102.5845,102.7449,102.5845,102.7111,46329.0
2019-04-26 15:30:00,121.62,121.78,121.5,121.67,208794.0,102.7111,102.8463,102.6098,102.7534,208794.0
2019-04-29 09:30:00,121.74,121.88,120.4,120.87,77171.0,102.8125,102.9307,101.6808,102.0778,77171.0
2019-04-29 10:00:00,120.9,121.0,120.15,120.29,85607.0,102.1031,102.1875,101.4697,101.5879,85607.0
2019-04-29 10:30:00,120.3,120.37,119.81,119.9,38702.0,101.5964,101.6555,101.1826,101.2586,38702.0
2019-04-29 11:00:00,119.89,120.04,119.75,119.86,26328.0,101.2501,101.3768,101.1319,101.2248,26328.0
2019-04-29 11:30:00,119.9,119.94,119.76,119.89,50671.0,101.2586,101.2923,101.1403,101.2501,50671.0
2019-04-29 12:00:00,119.9,120.53,119.83,120.51,140645.0,101.2586,101.7906,101.1994,101.7737,140645.0
2019-04-29 12:30:00,120.51,120.6,120.4,120.42,30964.0,101.7737,101.8497,101.6808,101.6977,30964.0
2019-04-29 13:00:00,120.43,120.49,120.33,120.42,21268.0,101.7062,101.7568,101.6217,101.6977,21268.0
2019-04-29 13:30:00,120.43,120.53,120.33,120.36,22638.0,101.7062,101.7906,101.6217,101.647,22638.0
2019-04-29 14:00:00,120.38,120.51,120.31,120.49,31230.0,101.6639,101.7737,101.6048,101.7568,31230.0
2019-04-29 14:30:00,120.5,120.58,120.36,120.39,39893.0,101.7653,101.8328,101.647,101.6724,39893.0
2019-04-29 15:00:00,120.39,120.42,119.98,120.23,89312.0,101.6724,101.6977,101.3261,101.5373,89312.0
2019-04-29 15:30:00,120.26,120.46,120.21,120.33,140422.0,101.5626,101.7315,101.5204,101.6217,140422.0
2019-04-30 09:30:00,119.94,119.94,116.03,117.11,195781.0,101.2923,101.2923,97.9903,98.9023,195781.0
2019-04-30 10:00:00,117.2,117.44,116.39,116.41,84715.0,98.9783,99.181,98.2943,98.3112,84715.0
2019-04-30 10:30:00,116.49,117.26,116.41,116.91,153491.0,98.3787,99.029,98.3112,98.7334,153491.0
2019-04-30 11:00:00,116.87,117.0,116.17,116.9,121981.0,98.6997,98.8094,98.1085,98.725,121981.0
2019-04-30 11:30:00,116.87,117.05,116.72,116.92,60086.0,98.6997,98.8517,98.573,98.7419,60086.0
2019-04-30 12:00:00,116.96,117.12,116.89,116.99,44222.0,98.7757,98.9108,98.7165,98.801,44222.0
2019-04-30 12:30:00,117.02,117.32,116.93,116.99,85950.0,98.8263,99.0797,98.7503,98.801,85950.0
2019-04-30 13:00:00,117.0,117.39,116.99,117.25,37781.0,98.8094,99.1388,98.801,99.0206,37781.0
2019-04-30 13:30:00,117.25,117.36,117.2,117.34,25248.0,99.0206,99.1135,98.9783,99.0966,25248.0
2019-04-30 14:00:00,117.33,117.36,117.12,117.29,63593.0,99.0881,99.1135,98.9108,99.0544,63593.0
2019-04-30 14:30:00,117.29,117.48,117.28,117.47,41980.0,99.0544,99.2148,99.0459,99.2064,41980.0
2019-04-30 15:00:00,117.47,117.59,117.39,117.51,55619.0,99.2064,99.3077,99.1388,99.2401,55619.0
2019-04-30 15:30:00,117.51,117.72,117.47,117.57,192452.0,99.2401,99.4175,99.2064,99.2908,192452.0
2019-05-01 09:30:00,117.37,117.43,116.65,117.02,90924.0,99.1219,99.1726,98.5139,98.8263,90924.0
2019-05-01 10:00:00,117.06,117.64,116.85,117.32,54248.0,98.8601,99.3499,98.6828,99.0797,54248.0
2019-05-01 10:30:00,117.32,117.53,116.92,117.02,44955.0,99.0797,99.257,98.7419,98.8263,44955.0
2019-05-01 11:00:00,117.01,117.28,116.95,117.19,33764.0,98.8179,99.0459,98.7672,98.9699,33764.0
2019-05-01 11:30:00,117.2,117.3,117.04,117.11,35720.0,98.9783,99.0628,98.8432,98.9023,35720.0
2019-05-01 12:00:00,117.13,117.19,116.86,116.94,25136.0,98.9192,98.9699,98.6912,98.7588,25136.0
2019-05-01 12:30:00,116.91,116.91,116.49,116.7,26537.0,98.7334,98.7334,98.3787,98.5561,26537.0
2019-05-01 13:00:00,116.74,116.84,116.27,116.45,26537.0,98.5899,98.6743,98.1929,98.345,26537.0
2019-05-01 13:30:00,116.45,116.47,115.88,116.26,55857.0,98.345,98.3618,97.8636,98.1845,55857.0
2019-05-01 14:00:00,116.3,116.53,116.23,116.23,33917.0,98.2183,98.4125,98.1592,98.1592,33917.0
2019-05-01 14:30:00,116.22,116.31,115.6,116.09,68170.0,98.1507,98.2267,97.6271,98.0409,68170.0
2019-05-01 15:00:00,116.08,116.18,115.69,115.77,48506.0,98.0325,98.1169,97.7031,97.7707,48506.0
2019-05-01 15:30:00,115.75,115.78,115.46,115.55,142509.0,97.7538,97.7791,97.5089,97.5849,142509.0
2019-05-02 09:30:00,116.26,117.69,116.07,117.53,173153.0,98.1845,99.3922,98.024,99.257,173153.0
2019-05-02 10:00:00,117.58,118.31,117.53,117.98,117040.0,99.2993,99.9158,99.257,99.6371,117040.0
2019-05-02 10:30:00,118.01,118.02,117.41,117.59,142002.0,99.6624,99.6709,99.1557,99.3077,142002.0
2019-05-02 11:00:00,117.61,117.85,116.67,116.69,214118.0,99.3246,99.5273,98.5307,98.5476,214118.0
2019-05-02 11:30:00,116.68,117.45,116.66,117.27,79692.0,98.5392,99.1895,98.5223,99.0375,79692.0
2019-05-02 12:00:00,117.3,117.8,117.19,117.46,62485.0,99.0628,99.4851,98.9699,99.1979,62485.0
2019-05-02 12:30:00,117.51,117.51,116.98,117.1,33468.0,99.2401,99.2401,98.7926,98.8939,33468.0
2019-05-02 13:00:00,117.17,117.69,117.06,117.6,36065.0,98.953,99.3922,98.8601,99.3162,36065.0
2019-05-02 13:30:00,117.59,117.99,117.49,117.93,28175.0,99.3077,99.6455,99.2233,99.5948,28175.0
2019-05-02 14:00:00,117.92,117.98,117.79,117.93,30826.0,99.5864,99.6371,99.4766,99.5948,30826.0
2019-05-02 14:30:00,117.91,117.97,117.5,117.64,34816.0,99.578,99.6286,99.2317,99.3499,34816.0
2019-05-02 15:00:00,117.64,117.75,117.55,117.63,55339.0,99.3499,99.4428,99.2739,99.3415,55339.0
2019-05-02 15:30:00,117.63,117.85,117.58,117.81,189472.0,99.3415,99.5273,99.2993,99.4935,189472.0
2019-05-03 09:30:00,118.14,118.44,117.05,117.32,51560.0,99.7722,100.0256,98.8517,99.0797,51560.0
2019-05-03 10:00:00,117.32,117.68,117.22,117.52,46513.0,99.0797,99.3837,98.9952,99.2486,46513.0
2019-05-03 10:30:00,117.53,117.7,117.25,117.4,94531.0,99.257,99.4006,99.0206,99.1473,94531.0
2019-05-03 11:00:00,117.44,117.67,117.25,117.66,56264.0,99.181,99.3753,99.0206,99.3668,56264.0
2019-05-03 11:30:00,117.66,117.96,117.6,117.95,33008.0,99.3668,99.6202,99.3162,99.6117,33008.0
2019-05-03 12:00:00,117.9,118.09,117.86,117.93,22306.0,99.5695,99.73,99.5357,99.5948,22306.0
2019-05-03 12:30:00,117.97,118.01,117.91,117.99,36412.0,99.6286,99.6624,99.578,99.6455,36412.0
2019-05-03 13:00:00,117.98,118.03,117.82,117.95,25590.0,99.6371,99.6793,99.502,99.6117,25590.0
2019-05-03 13:30:00,117.95,118.15,117.94,118.04,52527.0,99.6117,99.7806,99.6033,99.6877,52527.0
2019-05-03 14:00:00,117.97,118.3,117.94,118.15,50377.0,99.6286,99.9073,99.6033,99.7806,50377.0
2019-05-03 14:30:00,118.16,118.35,118.06,118.13,30312.0,99.7891,99.9495,99.7046,99.7638,30312.0
2019-05-03 15:00:00,118.12,118.16,117.9,117.96,42734.0,99.7553,99.7891,99.5695,99.6202,42734.0
2019-05-03 15:30:00,117.96,117.96,117.63,117.68,132658.0,99.6202,99.6202,99.3415,99.3837,132658.0
2019-05-06 09:30:00,116.44,118.51,116.02,118.12,124392.0,98.3365,100.0847,97.9818,99.7553,124392.0
2019-05-06 10:00:00,118.07,118.42,118.01,118.14,49593.0,99.7131,100.0087,99.6624,99.7722,49593.0
2019-05-06 10:30:00,118.19,118.89,118.1,118.62,44924.0,99.8144,100.4056,99.7384,100.1776,44924.0
2019-05-06 11:00:00,118.6,118.78,118.43,118.6,42168.0,100.1607,100.3127,100.0171,100.1607,42168.0
2019-05-06 11:30:00,118.59,118.88,118.38,118.4,30617.0,100.1522,100.3971,99.9749,99.9918,30617.0
2019-05-06 12:00:00,118.39,118.42,118.06,118.15,21547.0,99.9833,100.0087,99.7046,99.7806,21547.0
2019-05-06 12:30:00,118.15,118.39,118.15,118.23,21352.0,99.7806,99.9833,99.7806,99.8482,21352.0
2019-05-06 13:00:00,118.21,118.37,118.14,118.37,17907.0,99.8313,99.9664,99.7722,99.9664,17907.0
2019-05-06 13:30:00,118.36,118.36,118.18,118.24,36143.0,99.958,99.958,99.806,99.8567,36143.0
2019-05-06 14:00:00,118.27,118.41,118.2,118.37,18699.0,99.882,100.0002,99.8229,99.9664,18699.0
2019-05-06 14:30:00,118.4,118.52,118.34,118.41,29656.0,99.9918,100.0931,99.9411,100.0002,29656.0
2019-05-06 15:00:00,118.4,118.52,118.39,118.48,47273.0,99.9918,100.0931,99.9833,100.0593,47273.0
2019-05-06 15:30:00,118.47,118.73,118.4,118.68,140324.0,100.0509,100.2705,99.9918,100.2282,140324.0
2019-05-07 09:30:00,118.06,119.09,118.06,118.83,59712.0,99.7046,100.5745,99.7046,100.3549,59712.0
2019-05-07 10:00:00,118.88,118.93,118.46,118.79,38666.0,100.3971,100.4394,100.0424,100.3211,38666.0
2019-05-07 10:30:00,118.76,118.99,118.64,118.83,33774.0,100.2958,100.49,100.1945,100.3549,33774.0
2019-05-07 11:00:00,118.8,119.48,118.79,119.34,75387.0,100.3296,100.9039,100.3211,100.7856,75387.0
2019-05-07 11:30:00,119.34,119.48,118.97,119.12,64836.0,100.7856,100.9039,100.4732,100.5998,64836.0
2019-05-07 12:00:00,119.13,119.59,119.03,119.58,43435.0,100.6083,100.9968,100.5238,100.9883,43435.0
2019-05-07 12:30:00,119.58,119.65,119.21,119.21,31423.0,100.9883,101.0474,100.6758,100.6758,31423.0
2019-05-07 13:00:00,119.19,119.31,118.93,118.99,40021.0,100.659,100.7603,100.4394,100.49,40021.0
2019-05-07 13:30:00,118.98,119.29,118.83,119.24,47240.0,100.4816,100.7434,100.3549,100.7012,47240.0
2019-05-07 14:00:00,119.23,119.36,119.1,119.24,40758.0,100.6927,100.8025,100.5829,100.7012,40758.0
2019-05-07 14:30:00,119.25,119.29,118.97,119.04,64219.0,100.7096,100.7434,100.4732,100.5323,64219.0
2019-05-07 15:00:00,119.04,119.16,118.86,118.86,62340.0,100.5323,100.6336,100.3803,100.3803,62340.0
2019-05-07 15:30:00,118.85,119.7,118.54,119.51,354261.0,100.3718,101.0897,100.11,100.9292,354261.0
2019-05-08 09:30:00,119.25,119.68,118.82,119.41,47097.0,100.7096,101.0728,100.3465,100.8447,47097.0
2019-05-08 10:00:00,119.4,119.47,118.43,118.5,60308.0,100.8363,100.8954,100.0171,100.0762,60308.0
2019-05-08 10:30:00,118.5,118.66,118.28,118.62,30239.0,100.0762,100.2114,99.8904,100.1776,30239.0
2019-05-08 11:00:00,118.62,118.92,118.53,118.79,74125.0,100.1776,100.4309,100.1016,100.3211,74125.0
2019-05-08 11:30:00,118.78,119.04,118.38,118.98,34094.0,100.3127,100.5323,99.9749,100.4816,34094.0
2019-05-08 12:00:00,118.99,119.1,118.71,119.08,18240.0,100.49,100.5829,100.2536,100.5661,18240.0
2019-05-08 12:30:00,119.08,119.39,119.04,119.31,16020.0,100.5661,100.8279,100.5323,100.7603,16020.0
2019-05-08 13:00:00,119.27,119.33,119.14,119.29,16416.0,100.7265,100.7772,100.6167,100.7434,16416.0
2019-05-08 13:30:00,119.27,119.33,119.11,119.29,14898.0,100.7265,100.7772,100.5914,100.7434,14898.0
2019-05-08 14:00:00,119.31,119.39,119.09,119.36,15766.0,100.7603,100.8279,100.5745,100.8025,15766.0
2019-05-08 14:30:00,119.35,119.47,119.22,119.28,19590.0,100.7941,100.8954,100.6843,100.735,19590.0
2019-05-08 15:00:00,119.29,119.66,119.27,119.47,55749.0,100.7434,101.0559,100.7265,100.8954,55749.0
2019-05-08 15:30:00,119.48,119.5,118.75,118.87,123934.0,100.9039,100.9208,100.2874,100.3887,123934.0
2019-05-09 09:30:00,118.6,119.29,118.36,118.74,56559.0,100.1607,100.7434,99.958,100.2789,56559.0
2019-05-09 10:00:00,118.67,118.67,118.21,118.27,41471.0,100.2198,100.2198,99.8313,99.882,41471.0
2019-05-09 10:30:00,118.26,118.93,118.21,118.69,36408.0,99.8735,100.4394,99.8313,100.2367,36408.0
2019-05-09 11:00:00,118.71,118.86,118.43,118.79,38351.0,100.2536,100.3803,100.0171,100.3211,38351.0
2019-05-09 11:30:00,118.82,119.26,118.78,119.24,31775.0,100.3465,100.7181,100.3127,100.7012,31775.0
2019-05-09 12:00:00,119.22,119.89,119.1,119.78,33415.0,100.6843,101.2501,100.5829,101.1572,33415.0
2019-05-09 12:30:00,119.82,120.15,119.81,119.9,22380.0,101.191,101.4697,101.1826,101.2586,22380.0
2019-05-09 13:00:00,119.92,120.06,119.7,119.76,13998.0,101.2755,101.3937,101.0897,101.1403,13998.0
2019-05-09 13:30:00,119.75,120.03,119.61,119.84,13976.0,101.1319,101.3684,101.0137,101.2079,13976.0
2019-05-09 14:00:00,119.84,120.08,119.7,119.94,18439.0,101.2079,101.4106,101.0897,101.2923,18439.0
2019-05-09 14:30:00,119.97,120.14,119.76,119.79,21680.0,101.3177,101.4612,101.1403,101.1657,21680.0
2019-05-09 15:00:00,119.79,119.87,119.57,119.87,33786.0,101.1657,101.2332,100.9799,101.2332,33786.0
2019-05-09 15:30:00,119.85,120.36,119.85,120.34,158019.0,101.2163,101.647,101.2163,101.6302,158019.0
2019-05-10 09:30:00,120.14,121.54,119.84,120.96,79812.0,101.4612,102.6436,101.2079,102.1538,79812.0
2019-05-10 10:00:00,120.85,120.93,119.98,120.17,51209.0,102.0609,102.1284,101.3261,101.4866,51209.0
2019-05-10 10:30:00,120.14,120.17,119.55,119.65,38010.0,101.4612,101.4866,100.963,101.0474,38010.0
2019-05-10 11:00:00,119.62,120.24,119.51,119.95,37556.0,101.0221,101.5457,100.9292,101.3008,37556.0
2019-05-10 11:30:00,119.89,120.18,119.62,119.79,21785.0,101.2501,101.495,101.0221,101.1657,21785.0
2019-05-10 12:00:00,119.79,120.58,119.78,120.52,18829.0,101.1657,101.8328,101.1572,101.7822,18829.0
2019-05-10 12:30:00,120.51,121.0,120.48,120.75,38466.0,101.7737,102.1875,101.7484,101.9764,38466.0
2019-05-10 13:00:00,120.74,121.21,120.66,121.07,19154.0,101.968,102.3649,101.9004,102.2467,19154.0
2019-05-10 13:30:00,121.07,121.34,120.99,121.28,20228.0,102.2467,102.4747,102.1791,102.424,20228.0
2019-05-10 14:00:00,121.26,121.33,121.02,121.23,20489.0,102.4071,102.4662,102.2044,102.3818,20489.0
2019-05-10 14:30:00,121.24,121.44,121.14,121.37,34554.0,102.3902,102.5591,102.3058,102.5,34554.0
2019-05-10 15:00:00,121.4,122.02,121.39,121.93,89410.0,102.5254,103.049,102.5169,102.9729,89410.0
2019-05-10 15:30:00,121.91,121.95,121.45,121.74,150497.0,102.9561,102.9898,102.5676,102.8125,150497.0
2019-05-13 09:30:00,120.06,120.73,119.46,119.9,72849.0,101.3937,101.9595,100.887,101.2586,72849.0
2019-05-13 10:00:00,119.79,119.88,119.39,119.65,67513.0,101.1657,101.2417,100.8279,101.0474,67513.0
2019-05-13 10:30:00,119.57,120.03,119.48,119.87,29714.0,100.9799,101.3684,100.9039,101.2332,29714.0
2019-05-13 11:00:00,119.93,120.08,119.71,120.05,27852.0,101.2839,101.4106,101.0981,101.3852,27852.0
2019-05-13 11:30:00,120.04,120.5,119.99,120.42,27280.0,101.3768,101.7653,101.3346,101.6977,27280.0
2019-05-13 12:00:00,120.4,120.42,120.19,120.2,22983.0,101.6808,101.6977,101.5035,101.5119,22983.0
2019-05-13 12:30:00,120.25,120.36,120.03,120.03,16490.0,101.5541,101.647,101.3684,101.3684,16490.0
2019-05-13 13:00:00,120.01,120.07,119.71,119.72,19396.0,101.3515,101.4021,101.0981,101.1065,19396.0
2019-05-13 13:30:00,119.73,119.98,119.73,119.86,31203.0,101.115,101.3261,101.115,101.2248,31203.0
2019-05-13 14:00:00,119.8,120.17,119.72,119.99,31417.0,101.1741,101.4866,101.1065,101.3346,31417.0
2019-05-13 14:30:00,120.04,120.42,119.89,120.14,20547.0,101.3768,101.6977,101.2501,101.4612,20547.0
2019-05-13 15:00:00,120.16,120.38,119.99,120.04,108861.0,101.4781,101.6639,101.3346,101.3768,108861.0
2019-05-13 15:30:00,120.02,120.28,119.93,120.16,133849.0,101.3599,101.5795,101.2839,101.4781,133849.0
2019-05-14 09:30:00,120.17,120.87,120.08,120.73,35505.0,101.4866,102.0778,101.4106,101.9595,35505.0
2019-05-14 10:00:00,120.73,121.03,120.67,120.99,24708.0,101.9595,102.2129,101.9088,102.1791,24708.0
2019-05-14 10:30:00,121.03,121.46,121.0,121.46,24308.0,102.2129,102.576,102.1875,102.576,24308.0
2019-05-14 11:00:00,121.45,121.68,121.23,121.6,32249.0,102.5676,102.7618,102.3818,102.6943,32249.0
2019-05-14 11:30:00,121.57,121.88,121.51,121.62,56703.0,102.6689,102.9307,102.6182,102.7111,56703.0
2019-05-14 12:00:00,121.61,121.71,121.45,121.47,25423.0,102.7027,102.7872,102.5676,102.5845,25423.0
2019-05-14 12:30:00,121.46,121.7,121.42,121.47,15919.0,102.576,102.7787,102.5422,102.5845,15919.0
2019-05-14 13:00:00,121.47,121.9,121.47,121.89,22230.0,102.5845,102.9476,102.5845,102.9392,22230.0
2019-05-14 13:30:00,121.9,122.02,121.86,121.9,33314.0,102.9476,103.049,102.9138,102.9476,33314.0
2019-05-14 14:00:00,121.93,122.02,121.54,121.55,56540.0,102.9729,103.049,102.6436,102.652,56540.0
2019-05-14 14:30:00,121.56,121.69,121.29,121.38,74052.0,102.6605,102.7703,102.4325,102.5085,74052.0
2019-05-14 15:00:00,121.34,121.59,121.34,121.4,64197.0,102.4747,102.6858,102.4747,102.5254,64197.0
2019-05-14 15:30:00,121.4,121.44,120.97,121.02,197508.0,102.5254,102.5591,102.1622,102.2044,197508.0
2019-05-15 09:30:00,120.88,121.18,120.61,120.73,51766.0,102.0862,102.3396,101.8582,101.9595,51766.0
2019-05-15 10:00:00,120.73,121.77,120.72,121.71,29575.0,101.9595,102.8378,101.9511,102.7872,29575.0
2019-05-15 10:30:00,121.71,121.81,121.41,121.49,32255.0,102.7872,102.8716,102.5338,102.6014,32255.0
2019-05-15 11:00:00,121.52,121.62,121.32,121.48,38694.0,102.6267,102.7111,102.4578,102.5929,38694.0
2019-05-15 11:30:00,121.51,121.53,121.38,121.52,24891.0,102.6182,102.6351,102.5085,102.6267,24891.0
2019-05-15 12:00:00,121.51,121.59,121.3,121.47,15750.0,102.6182,102.6858,102.4409,102.5845,15750.0
2019-05-15 12:30:00,121.45,121.49,121.13,121.19,40784.0,102.5676,102.6014,102.2973,102.348,40784.0
2019-05-15 13:00:00,121.18,121.28,121.13,121.22,29283.0,102.3396,102.424,102.2973,102.3733,29283.0
2019-05-15 13:30:00,121.21,121.54,121.2,121.52,32162.0,102.3649,102.6436,102.3564,102.6267,32162.0
2019-05-15 14:00:00,121.55,121.66,121.46,121.53,28359.0,102.652,102.7449,102.576,102.6351,28359.0
2019-05-15 14:30:00,121.54,121.61,121.45,121.5,29306.0,102.6436,102.7027,102.5676,102.6098,29306.0
2019-05-15 15:00:00,121.51,121.8,121.48,121.68,50839.0,102.6182,102.8632,102.5929,102.7618,50839.0
2019-05-15 15:30:00,121.65,121.71,120.89,121.03,194649.0,102.7365,102.7872,102.0946,102.2129,194649.0
2019-05-16 09:30:00,121.31,122.12,120.94,121.69,46302.0,102.4493,103.1334,102.1369,102.7703,46302.0
2019-05-16 10:00:00,121.69,121.9,121.62,121.66,45002.0,102.7703,102.9476,102.7111,102.7449,45002.0
2019-05-16 10:30:00,121.66,121.66,120.74,120.81,70717.0,102.7449,102.7449,101.968,102.0271,70717.0
2019-05-16 11:00:00,120.81,120.9,120.52,120.6,54631.0,102.0271,102.1031,101.7822,101.8497,54631.0
2019-05-16 11:30:00,120.6,121.29,120.6,121.25,46354.0,101.8497,102.4325,101.8497,102.3987,46354.0
2019-05-16 12:00:00,121.25,121.27,120.85,120.86,28452.0,102.3987,102.4156,102.0609,102.0693,28452.0
2019-05-16 12:30:00,120.84,121.0,120.66,120.85,29815.0,102.0524,102.1875,101.9004,102.0609,29815.0
2019-05-16 13:00:00,120.87,121.03,120.72,120.81,41673.0,102.0778,102.2129,101.9511,102.0271,41673.0
2019-05-16 13:30:00,120.81,120.81,120.09,120.11,55430.0,102.0271,102.0271,101.419,101.4359,55430.0
2019-05-16 14:00:00,120.1,120.25,119.54,119.6,82115.0,101.4275,101.5541,100.9545,101.0052,82115.0
2019-05-16 14:30:00,119.59,119.68,119.28,119.46,115483.0,100.9968,101.0728,100.735,100.887,115483.0
2019-05-16 15:00:00,119.47,119.48,118.88,119.0,107740.0,100.8954,100.9039,100.3971,100.4985,107740.0
2019-05-16 15:30:00,118.97,119.01,118.67,118.96,204692.0,100.4732,100.5069,100.2198,100.4647,204692.0
2019-05-17 09:30:00,118.02,119.64,118.02,119.13,90184.0,99.6709,101.039,99.6709,100.6083,90184.0
2019-05-17 10:00:00,119.19,120.48,119.17,120.27,117257.0,100.659,101.7484,100.6421,101.571,117257.0
2019-05-17 10:30:00,120.27,120.43,119.97,120.15,63052.0,101.571,101.7062,101.3177,101.4697,63052.0
2019-05-17 11:00:00,120.14,120.56,119.98,120.0,41995.0,101.4612,101.816,101.3261,101.343,41995.0
2019-05-17 11:30:00,120.01,120.1,119.7,120.09,26616.0,101.3515,101.4275,101.0897,101.419,26616.0
2019-05-17 12:00:00,120.06,120.15,119.88,119.94,30455.0,101.3937,101.4697,101.2417,101.2923,30455.0
2019-05-17 12:30:00,119.95,120.38,119.91,120.07,26697.0,101.3008,101.6639,101.267,101.4021,26697.0
2019-05-17 13:00:00,120.07,120.28,120.03,120.18,30978.0,101.4021,101.5795,101.3684,101.495,30978.0
2019-05-17 13:30:00,120.19,120.42,120.1,120.34,32286.0,101.5035,101.6977,101.4275,101.6302,32286.0
2019-05-17 14:00:00,120.36,120.4,120.11,120.12,38221.0,101.647,101.6808,101.4359,101.4444,38221.0
2019-05-17 14:30:00,120.12,120.36,120.01,120.35,42460.0,101.4444,101.647,101.3515,101.6386,42460.0
2019-05-17 15:00:00,120.35,120.35,119.93,120.07,72407.0,101.6386,101.6386,101.2839,101.4021,72407.0
2019-05-17 15:30:00,120.08,120.08,118.92,119.89,235890.0,101.4106,101.4106,100.4309,101.2501,235890.0
2019-05-20 09:30:00,120.16,120.95,119.63,120.78,85411.0,101.4781,102.1453,101.0305,102.0017,85411.0
2019-05-20 10:00:00,120.85,121.4,120.52,121.29,84283.0,102.0609,102.5254,101.7822,102.4325,84283.0
2019-05-20 10:30:00,121.29,121.66,121.1,121.66,67587.0,102.4325,102.7449,102.272,102.7449,67587.0
2019-05-20 11:00:00,121.66,121.94,121.57,121.87,48114.0,102.7449,102.9814,102.6689,102.9223,48114.0
2019-05-20 11:30:00,121.89,122.04,121.7,121.86,39424.0,102.9392,103.0658,102.7787,102.9138,39424.0
2019-05-20 12:00:00,121.86,122.13,121.76,122.04,52489.0,102.9138,103.1419,102.8294,103.0658,52489.0
2019-05-20 12:30:00,122.06,122.56,122.04,122.42,125144.0,103.0827,103.505,103.0658,103.3868,125144.0
2019-05-20 13:00:00,122.37,122.37,122.09,122.3,47925.0,103.3445,103.3445,103.1081,103.2854,47925.0
2019-05-20 13:30:00,122.29,122.73,122.25,122.64,43376.0,103.277,103.6486,103.2432,103.5726,43376.0
2019-05-20 14:00:00,122.65,122.98,122.58,122.74,115991.0,103.581,103.8597,103.5219,103.657,115991.0
2019-05-20 14:30:00,122.69,122.97,122.68,122.88,73436.0,103.6148,103.8513,103.6063,103.7752,73436.0
2019-05-20 15:00:00,122.89,123.1,122.86,123.1,76548.0,103.7837,103.961,103.7584,103.961,76548.0
2019-05-20 15:30:00,123.09,123.27,122.82,122.88,264610.0,103.9526,104.1046,103.7246,103.7752,264610.0
2019-05-21 09:30:00,123.21,123.94,123.1,123.23,69127.0,104.0539,104.6704,103.961,104.0708,69127.0
2019-05-21 10:00:00,123.17,124.24,123.16,124.22,88824.0,104.0202,104.9238,104.0117,104.9069,88824.0
2019-05-21 10:30:00,124.24,124.56,124.2,124.41,44438.0,104.9238,105.1941,104.89,105.0674,44438.0
2019-05-21 11:00:00,124.42,124.54,124.2,124.42,39387.0,105.0758,105.1772,104.89,105.0758,39387.0
2019-05-21 11:30:00,124.41,124.45,124.14,124.27,34094.0,105.0674,105.1012,104.8394,104.9491,34094.0
2019-05-21 12:00:00,124.28,124.34,124.06,124.32,23198.0,104.9576,105.0083,104.7718,104.9914,23198.0
2019-05-21 12:30:00,124.35,124.73,124.33,124.71,48393.0,105.0167,105.3376,104.9998,105.3207,48393.0
2019-05-21 13:00:00,124.71,124.74,124.53,124.67,42817.0,105.3207,105.3461,105.1687,105.2869,42817.0
2019-05-21 13:30:00,124.67,125.03,124.65,125.01,57149.0,105.2869,105.591,105.2701,105.5741,57149.0
2019-05-21 14:00:00,125.01,125.33,124.96,125.03,80357.0,105.5741,105.8443,105.5319,105.591,80357.0
2019-05-21 14:30:00,125.04,125.16,124.85,124.96,142819.0,105.5994,105.7008,105.439,105.5319,142819.0
2019-05-21 15:00:00,124.95,125.04,124.57,124.66,99893.0,105.5234,105.5994,105.2025,105.2785,99893.0
2019-05-21 15:30:00,124.64,124.87,124.5,124.76,223977.0,105.2616,105.4559,105.1434,105.363,223977.0
2019-05-22 09:30:00,124.43,125.13,124.43,124.58,66400.0,105.0843,105.6754,105.0843,105.2109,66400.0
2019-05-22 10:00:00,124.6,124.73,124.1,124.15,78714.0,105.2278,105.3376,104.8056,104.8478,78714.0
2019-05-22 10:30:00,124.18,124.25,124.0,124.04,67234.0,104.8731,104.9322,104.7211,104.7549,67234.0
2019-05-22 11:00:00,124.05,124.06,123.42,123.51,82798.0,104.7633,104.7718,104.2313,104.3073,82798.0
2019-05-22 11:30:00,123.54,123.56,123.38,123.5,68919.0,104.3326,104.3495,104.1975,104.2989,68919.0
2019-05-22 12:00:00,123.49,123.94,123.49,123.71,55349.0,104.2904,104.6704,104.2904,104.4762,55349.0
2019-05-22 12:30:00,123.77,123.77,122.87,122.87,33715.0,104.5269,104.5269,103.7668,103.7668,33715.0
2019-05-22 13:00:00,122.88,123.16,122.88,123.06,44522.0,103.7752,104.0117,103.7752,103.9273,44522.0
2019-05-22 13:30:00,123.03,123.13,122.71,122.77,42976.0,103.9019,103.9864,103.6317,103.6824,42976.0
2019-05-22 14:00:00,122.77,122.9,122.27,122.5,82318.0,103.6824,103.7921,103.2601,103.4543,82318.0
2019-05-22 14:30:00,122.5,122.85,122.37,122.79,100651.0,103.4543,103.7499,103.3445,103.6992,100651.0
2019-05-22 15:00:00,122.8,123.25,122.69,123.22,90067.0,103.7077,104.0877,103.6148,104.0624,90067.0
2019-05-22 15:30:00,123.2,123.2,122.76,123.01,233814.0,104.0455,104.0455,103.6739,103.885,233814.0
2019-05-23 09:30:00,122.9,123.1,120.79,120.79,139680.0,103.7921,103.961,102.0102,102.0102,139680.0
2019-05-23 10:00:00,120.75,120.86,120.21,120.41,89272.0,101.9764,102.0693,101.5204,101.6893,89272.0
2019-05-23 10:30:00,120.5,120.63,119.68,120.54,123366.0,101.7653,101.8751,101.0728,101.7991,123366.0
2019-05-23 11:00:00,120.49,120.59,119.92,120.04,101750.0,101.7568,101.8413,101.2755,101.3768,101750.0
2019-05-23 11:30:00,120.09,120.79,119.98,120.64,78701.0,101.419,102.0102,101.3261,101.8835,78701.0
2019-05-23 12:00:00,120.67,121.26,120.65,120.99,93414.0,101.9088,102.4071,101.892,102.1791,93414.0
2019-05-23 12:30:00,121.01,121.07,120.69,120.71,32602.0,102.196,102.2467,101.9257,101.9426,32602.0
2019-05-23 13:00:00,120.7,120.86,120.55,120.66,34648.0,101.9342,102.0693,101.8075,101.9004,34648.0
2019-05-23 13:30:00,120.68,120.89,120.59,120.61,28408.0,101.9173,102.0946,101.8413,101.8582,28408.0
2019-05-23 14:00:00,120.66,120.71,120.16,120.16,44528.0,101.9004,101.9426,101.4781,101.4781,44528.0
2019-05-23 14:30:00,120.17,120.28,119.74,119.77,64139.0,101.4866,101.5795,101.1234,101.1488,64139.0
2019-05-23 15:00:00,119.77,120.19,119.64,120.18,76818.0,101.1488,101.5035,101.039,101.495,76818.0
2019-05-23 15:30:00,120.17,120.78,120.14,120.74,192629.0,101.4866,102.0017,101.4612,101.968,192629.0
2019-05-24 09:30:00,120.68,121.04,119.36,119.78,49991.0,101.9173,102.2213,100.8025,101.1572,49991.0
2019-05-24 10:00:00,119.68,120.0,119.22,119.42,36879.0,101.0728,101.343,100.6843,100.8532,36879.0
2019-05-24 10:30:00,119.43,119.98,119.39,119.53,55205.0,100.8616,101.3261,100.8279,100.9461,55205.0
2019-05-24 11:00:00,119.5,119.73,119.4,119.69,58955.0,100.9208,101.115,100.8363,101.0812,58955.0
2019-05-24 11:30:00,119.68,120.25,119.67,119.96,166699.0,101.0728,101.5541,101.0643,101.3092,166699.0
2019-05-24 12:00:00,119.99,120.63,119.8,120.6,97844.0,101.3346,101.8751,101.1741,101.8497,97844.0
2019-05-24 12:30:00,120.63,120.69,120.21,120.34,36885.0,101.8751,101.9257,101.5204,101.6302,36885.0
2019-05-24 13:00:00,120.34,120.35,119.97,120.1,29000.0,101.6302,101.6386,101.3177,101.4275,29000.0
2019-05-24 13:30:00,120.12,120.47,120.1,120.27,49606.0,101.4444,101.7399,101.4275,101.571,49606.0
2019-05-24 14:00:00,120.27,120.3,120.04,120.07,39599.0,101.571,101.5964,101.3768,101.4021,39599.0
2019-05-24 14:30:00,120.06,120.27,120.04,120.12,36114.0,101.3937,101.571,101.3768,101.4444,36114.0
2019-05-24 15:00:00,120.14,120.29,120.1,120.2,42172.0,101.4612,101.5879,101.4275,101.5119,42172.0
2019-05-24 15:30:00,120.22,120.34,120.06,120.15,141752.0,101.5288,101.6302,101.3937,101.4697,141752.0
2019-05-28 09:30:00,120.73,120.99,120.3,120.61,145582.0,101.9595,102.1791,101.5964,101.8582,145582.0
2019-05-28 10:00:00,120.64,120.92,119.5,119.51,93409.0,101.8835,102.12,100.9208,100.9292,93409.0
2019-05-28 10:30:00,119.52,119.8,119.34,119.48,43049.0,100.9376,101.1741,100.7856,100.9039,43049.0
2019-05-28 11:00:00,119.5,119.56,118.86,119.12,50478.0,100.9208,100.9714,100.3803,100.5998,50478.0
2019-05-28 11:30:00,119.13,119.13,118.64,118.88,45945.0,100.6083,100.6083,100.1945,100.3971,45945.0
2019-05-28 12:00:00,118.85,119.5,118.81,119.46,44756.0,100.3718,100.9208,100.338,100.887,44756.0
2019-05-28 12:30:00,119.49,119.79,119.46,119.57,28752.0,100.9123,101.1657,100.887,100.9799,28752.0
2019-05-28 13:00:00,119.62,119.69,119.07,119.12,27178.0,101.0221,101.0812,100.5576,100.5998,27178.0
2019-05-28 13:30:00,119.1,119.37,119.1,119.17,23048.0,100.5829,100.811,100.5829,100.6421,23048.0
2019-05-28 14:00:00,119.17,119.17,118.69,118.74,37987.0,100.6421,100.6421,100.2367,100.2789,37987.0
2019-05-28 14:30:00,118.72,118.84,118.34,118.4,49926.0,100.262,100.3634,99.9411,99.9918,49926.0
2019-05-28 15:00:00,118.38,118.92,118.3,118.59,94433.0,99.9749,100.4309,99.9073,100.1522,94433.0
2019-05-28 15:30:00,118.6,118.61,118.08,118.1,276372.0,100.1607,100.1691,99.7215,99.7384,276372.0
2019-05-29 09:30:00,117.4,117.49,114.7,115.6,172571.0,99.1473,99.2233,96.867,97.6271,172571.0
2019-05-29 10:00:00,115.69,115.97,115.21,115.71,96212.0,97.7031,97.9396,97.2977,97.72,96212.0
2019-05-29 10:30:00,115.65,115.83,114.95,115.35,60110.0,97.6693,97.8213,97.0782,97.416,60110.0
2019-05-29 11:00:00,115.34,115.56,115.21,115.35,50766.0,97.4075,97.5933,97.2977,97.416,50766.0
2019-05-29 11:30:00,115.36,115.43,114.8,115.14,103886.0,97.4244,97.4835,96.9515,97.2386,103886.0
2019-05-29 12:00:00,115.1,115.36,115.02,115.36,42630.0,97.2048,97.4244,97.1373,97.4244,42630.0
2019-05-29 12:30:00,115.28,115.65,115.21,115.45,52251.0,97.3569,97.6693,97.2977,97.5004,52251.0
2019-05-29 13:00:00,115.46,115.81,115.13,115.79,41102.0,97.5089,97.8045,97.2302,97.7876,41102.0
2019-05-29 13:30:00,115.8,116.1,115.56,115.56,57558.0,97.796,98.0494,97.5933,97.5933,57558.0
2019-05-29 14:00:00,115.59,115.74,115.4,115.67,35624.0,97.6187,97.7453,97.4582,97.6862,35624.0
2019-05-29 14:30:00,115.67,115.67,115.17,115.26,50586.0,97.6862,97.6862,97.264,97.34,50586.0
2019-05-29 15:00:00,115.26,115.59,115.13,115.59,99596.0,97.34,97.6187,97.2302,97.6187,99596.0
2019-05-29 15:30:00,115.56,116.12,115.55,115.93,288339.0,97.5933,98.0663,97.5849,97.9058,288339.0
2019-05-30 09:30:00,115.78,116.84,115.65,116.8,32422.0,97.7791,98.6743,97.6693,98.6405,32422.0
2019-05-30 10:00:00,116.87,117.77,116.71,117.62,35984.0,98.6997,99.4597,98.5645,99.333,35984.0
2019-05-30 10:30:00,117.64,117.73,117.47,117.69,55861.0,99.3499,99.4259,99.2064,99.3922,55861.0
2019-05-30 11:00:00,117.69,117.87,117.47,117.76,45053.0,99.3922,99.5442,99.2064,99.4513,45053.0
2019-05-30 11:30:00,117.76,117.76,117.17,117.44,37977.0,99.4513,99.4513,98.953,99.181,37977.0
2019-05-30 12:00:00,117.44,117.7,117.38,117.61,23103.0,99.181,99.4006,99.1304,99.3246,23103.0
2019-05-30 12:30:00,117.58,118.15,117.38,118.04,35756.0,99.2993,99.7806,99.1304,99.6877,35756.0
2019-05-30 13:00:00,118.09,118.16,117.73,117.77,40746.0,99.73,99.7891,99.4259,99.4597,40746.0
2019-05-30 13:30:00,117.75,117.77,117.64,117.7,19085.0,99.4428,99.4597,99.3499,99.4006,19085.0
2019-05-30 14:00:00,117.7,117.74,117.41,117.41,34260.0,99.4006,99.4344,99.1557,99.1557,34260.0
2019-05-30 14:30:00,117.41,117.45,117.0,117.43,30328.0,99.1557,99.1895,98.8094,99.1726,30328.0
2019-05-30 15:00:00,117.4,117.63,117.22,117.58,45144.0,99.1473,99.3415,98.9952,99.2993,45144.0
2019-05-30 15:30:00,117.6,117.91,117.48,117.64,122464.0,99.3162,99.578,99.2148,99.3499,122464.0
2019-05-31 09:30:00,116.69,117.0,116.15,116.71,77635.0,98.5476,98.8094,98.0916,98.5645,77635.0
2019-05-31 10:00:00,116.73,117.2,116.71,117.11,44715.0,98.5814,98.9783,98.5645,98.9023,44715.0
2019-05-31 10:30:00,117.15,117.28,116.82,116.99,115497.0,98.9361,99.0459,98.6574,98.801,115497.0
2019-05-31 11:00:00,116.96,117.39,116.92,117.34,76162.0,98.7757,99.1388,98.7419,99.0966,76162.0
2019-05-31 11:30:00,117.36,117.45,116.99,117.06,30988.0,99.1135,99.1895,98.801,98.8601,30988.0
2019-05-31 12:00:00,117.06,117.06,116.65,116.77,28082.0,98.8601,98.8601,98.5139,98.6152,28082.0
2019-05-31 12:30:00,116.77,116.83,116.47,116.59,53026.0,98.6152,98.6659,98.3618,98.4632,53026.0
2019-05-31 13:00:00,116.57,116.83,116.57,116.69,25846.0,98.4463,98.6659,98.4463,98.5476,25846.0
2019-05-31 13:30:00,116.68,116.93,116.62,116.79,28685.0,98.5392,98.7503,98.4885,98.6321,28685.0
2019-05-31 14:00:00,116.83,116.85,116.42,116.52,39681.0,98.6659,98.6828,98.3196,98.4041,39681.0
2019-05-31 14:30:00,116.5,116.53,116.24,116.26,43999.0,98.3872,98.4125,98.1676,98.1845,43999.0
2019-05-31 15:00:00,116.29,116.3,115.91,116.03,47238.0,98.2098,98.2183,97.8889,97.9903,47238.0
2019-05-31 15:30:00,116.02,116.32,115.97,116.27,180231.0,97.9818,98.2352,97.9396,98.1929,180231.0
2019-06-03 09:30:00,116.01,116.65,115.85,116.03,51231.0,97.9734,98.5139,97.8382,97.9903,51231.0
2019-06-03 10:00:00,116.01,116.07,115.46,116.0,58450.0,97.9734,98.024,97.5089,97.9649,58450.0
2019-06-03 10:30:00,116.04,116.55,116.01,116.18,70098.0,97.9987,98.4294,97.9734,98.1169,70098.0
2019-06-03 11:00:00,116.15,116.18,115.73,115.97,42342.0,98.0916,98.1169,97.7369,97.9396,42342.0
2019-06-03 11:30:00,116.0,116.15,115.84,116.11,36677.0,97.9649,98.0916,97.8298,98.0578,36677.0
2019-06-03 12:00:00,116.07,116.11,115.56,115.56,39109.0,98.024,98.0578,97.5933,97.5933,39109.0
2019-06-03 12:30:00,115.6,115.73,115.39,115.56,85132.0,97.6271,97.7369,97.4498,97.5933,85132.0
2019-06-03 13:00:00,115.58,116.2,115.43,115.94,45134.0,97.6102,98.1338,97.4835,97.9142,45134.0
2019-06-03 13:30:00,115.89,115.95,115.59,115.85,34915.0,97.872,97.9227,97.6187,97.8382,34915.0
2019-06-03 14:00:00,115.89,116.18,115.79,116.18,51707.0,97.872,98.1169,97.7876,98.1169,51707.0
2019-06-03 14:30:00,116.2,116.32,116.02,116.15,51201.0,98.1338,98.2352,97.9818,98.0916,51201.0
2019-06-03 15:00:00,116.16,116.17,115.63,115.78,78762.0,98.1,98.1085,97.6524,97.7791,78762.0
2019-06-03 15:30:00,115.77,116.5,115.64,116.43,240347.0,97.7707,98.3872,97.6609,98.3281,240347.0
2019-06-04 09:30:00,117.05,119.57,117.05,118.86,129966.0,98.8517,100.9799,98.8517,100.3803,129966.0
2019-06-04 10:00:00,118.86,119.25,118.32,118.58,139622.0,100.3803,100.7096,99.9242,100.1438,139622.0
2019-06-04 10:30:00,118.59,118.76,116.96,117.14,93440.0,100.1522,100.2958,98.7757,98.9277,93440.0
2019-06-04 11:00:00,117.1,117.66,116.85,116.96,88918.0,98.8939,99.3668,98.6828,98.7757,88918.0
2019-06-04 11:30:00,116.98,117.49,116.98,117.19,74054.0,98.7926,99.2233,98.7926,98.9699,74054.0
2019-06-04 12:00:00,117.21,117.44,117.03,117.21,54220.0,98.9868,99.181,98.8348,98.9868,54220.0
2019-06-04 12:30:00,117.22,117.58,117.09,117.58,41109.0,98.9952,99.2993,98.8854,99.2993,41109.0
2019-06-04 13:00:00,117.57,117.77,117.51,117.76,27961.0,99.2908,99.4597,99.2401,99.4513,27961.0
2019-06-04 13:30:00,117.75,117.92,117.73,117.85,28989.0,99.4428,99.5864,99.4259,99.5273,28989.0
2019-06-04 14:00:00,117.86,118.01,117.53,117.67,37094.0,99.5357,99.6624,99.257,99.3753,37094.0
2019-06-04 14:30:00,117.66,117.88,117.61,117.84,45174.0,99.3668,99.5526,99.3246,99.5188,45174.0
2019-06-04 15:00:00,117.86,118.22,117.86,118.12,60778.0,99.5357,99.8398,99.5357,99.7553,60778.0
2019-06-04 15:30:00,118.12,118.18,117.77,118.02,219116.0,99.7553,99.806,99.4597,99.6709,219116.0
2019-06-05 09:30:00,118.29,118.32,117.57,117.83,36545.0,99.8989,99.9242,99.2908,99.5104,36545.0
2019-06-05 10:00:00,117.83,118.01,117.24,117.61,54142.0,99.5104,99.6624,99.0121,99.3246,54142.0
2019-06-05 10:30:00,117.61,117.71,117.18,117.7,32815.0,99.3246,99.4091,98.9615,99.4006,32815.0
2019-06-05 11:00:00,117.73,117.99,117.64,117.93,55179.0,99.4259,99.6455,99.3499,99.5948,55179.0
2019-06-05 11:30:00,117.94,118.44,117.94,118.33,74477.0,99.6033,100.0256,99.6033,99.9327,74477.0
2019-06-05 12:00:00,118.33,118.35,117.95,118.17,51180.0,99.9327,99.9495,99.6117,99.7975,51180.0
2019-06-05 12:30:00,118.15,118.42,117.98,118.42,49139.0,99.7806,100.0087,99.6371,100.0087,49139.0
2019-06-05 13:00:00,118.44,118.56,118.22,118.22,36012.0,100.0256,100.1269,99.8398,99.8398,36012.0
2019-06-05 13:30:00,118.25,118.39,118.17,118.32,60384.0,99.8651,99.9833,99.7975,99.9242,60384.0
2019-06-05 14:00:00,118.31,118.46,118.27,118.38,32752.0,99.9158,100.0424,99.882,99.9749,32752.0
2019-06-05 14:30:00,118.38,118.47,118.09,118.14,37397.0,99.9749,100.0509,99.73,99.7722,37397.0
2019-06-05 15:00:00,118.14,118.21,118.0,118.06,54920.0,99.7722,99.8313,99.654,99.7046,54920.0
2019-06-05 15:30:00,118.04,118.11,117.76,118.04,166663.0,99.6877,99.7469,99.4513,99.6877,166663.0
2019-06-06 09:30:00,118.0,118.68,117.75,118.54,30531.0,99.654,100.2282,99.4428,100.11,30531.0
2019-06-06 10:00:00,118.62,119.55,118.6,119.39,52459.0,100.1776,100.963,100.1607,100.8279,52459.0
2019-06-06 10:30:00,119.39,119.78,119.19,119.77,40417.0,100.8279,101.1572,100.659,101.1488,40417.0
2019-06-06 11:00:00,119.73,120.43,119.61,120.36,46491.0,101.115,101.7062,101.0137,101.647,46491.0
2019-06-06 11:30:00,120.38,120.45,119.84,120.17,38281.0,101.6639,101.7231,101.2079,101.4866,38281.0
2019-06-06 12:00:00,120.13,120.43,120.13,120.42,26469.0,101.4528,101.7062,101.4528,101.6977,26469.0
2019-06-06 12:30:00,120.37,120.79,120.36,120.56,47992.0,101.6555,102.0102,101.647,101.816,47992.0
2019-06-06 13:00:00,120.58,120.91,120.56,120.88,34613.0,101.8328,102.1115,101.816,102.0862,34613.0
2019-06-06 13:30:00,120.89,120.9,120.61,120.71,27989.0,102.0946,102.1031,101.8582,101.9426,27989.0
2019-06-06 14:00:00,120.71,120.93,120.67,120.69,28386.0,101.9426,102.1284,101.9088,101.9257,28386.0
2019-06-06 14:30:00,120.69,120.94,120.58,120.84,39785.0,101.9257,102.1369,101.8328,102.0524,39785.0
2019-06-06 15:00:00,120.86,121.22,120.82,121.21,43683.0,102.0693,102.3733,102.0355,102.3649,43683.0
2019-06-06 15:30:00,121.2,121.37,120.5,120.69,174631.0,102.3564,102.5,101.7653,101.9257,174631.0
2019-06-07 09:30:00,121.34,122.64,121.01,121.98,56917.0,102.4747,103.5726,102.196,103.0152,56917.0
2019-06-07 10:00:00,121.98,122.03,121.51,121.62,28190.0,103.0152,103.0574,102.6182,102.7111,28190.0
2019-06-07 10:30:00,121.64,122.58,121.6,122.51,44802.0,102.728,103.5219,102.6943,103.4628,44802.0
2019-06-07 11:00:00,122.57,122.58,122.11,122.15,27740.0,103.5134,103.5219,103.125,103.1587,27740.0
2019-06-07 11:30:00,122.13,122.22,121.74,121.91,33085.0,103.1419,103.2179,102.8125,102.9561,33085.0
2019-06-07 12:00:00,121.89,122.14,121.77,122.01,34457.0,102.9392,103.1503,102.8378,103.0405,34457.0
2019-06-07 12:30:00,122.03,122.05,121.76,121.92,35101.0,103.0574,103.0743,102.8294,102.9645,35101.0
2019-06-07 13:00:00,121.94,122.02,121.77,122.02,23606.0,102.9814,103.049,102.8378,103.049,23606.0
2019-06-07 13:30:00,122.02,122.27,122.01,122.25,18528.0,103.049,103.2601,103.0405,103.2432,18528.0
2019-06-07 14:00:00,122.27,122.28,121.82,121.87,33441.0,103.2601,103.2685,102.8801,102.9223,33441.0
2019-06-07 14:30:00,121.85,121.89,121.45,121.52,35006.0,102.9054,102.9392,102.5676,102.6267,35006.0
2019-06-07 15:00:00,121.52,121.66,121.43,121.56,42870.0,102.6267,102.7449,102.5507,102.6605,42870.0
2019-06-07 15:30:00,121.56,121.57,121.11,121.32,136956.0,102.6605,102.6689,102.2804,102.4578,136956.0
2019-06-10 09:30:00,121.61,122.75,121.61,122.57,31425.0,102.7027,103.6655,102.7027,103.5134,31425.0
2019-06-10 10:00:00,122.62,122.62,121.5,121.56,17137.0,103.5557,103.5557,102.6098,102.6605,17137.0
2019-06-10 10:30:00,121.53,121.88,121.36,121.59,25588.0,102.6351,102.9307,102.4916,102.6858,25588.0
2019-06-10 11:00:00,121.58,121.58,120.6,120.77,25723.0,102.6774,102.6774,101.8497,101.9933,25723.0
2019-06-10 11:30:00,120.73,120.83,120.35,120.37,29153.0,101.9595,102.044,101.6386,101.6555,29153.0
2019-06-10 12:00:00,120.4,120.4,119.67,119.67,31809.0,101.6808,101.6808,101.0643,101.0643,31809.0
2019-06-10 12:30:00,119.68,119.85,119.46,119.46,27443.0,101.0728,101.2163,100.887,100.887,27443.0
2019-06-10 13:00:00,119.47,119.76,119.39,119.57,21907.0,100.8954,101.1403,100.8279,100.9799,21907.0
2019-06-10 13:30:00,119.56,119.63,119.09,119.16,27541.0,100.9714,101.0305,100.5745,100.6336,27541.0
2019-06-10 14:00:00,119.17,119.17,118.58,118.63,34482.0,100.6421,100.6421,100.1438,100.186,34482.0
2019-06-10 14:30:00,118.64,118.72,118.46,118.7,48999.0,100.1945,100.262,100.0424,100.2451,48999.0
2019-06-10 15:00:00,118.66,119.19,118.64,118.92,51722.0,100.2114,100.659,100.1945,100.4309,51722.0
2019-06-10 15:30:00,118.93,119.24,118.9,118.98,68698.0,100.4394,100.7012,100.414,100.4816,68698.0
2019-06-11 09:30:00,119.57,120.62,118.85,120.62,44255.0,100.9799,101.8666,100.3718,101.8666,44255.0
2019-06-11 10:00:00,120.7,120.77,119.95,120.58,42174.0,101.9342,101.9933,101.3008,101.8328,42174.0
2019-06-11 10:30:00,120.58,120.63,119.82,119.85,29180.0,101.8328,101.8751,101.191,101.2163,29180.0
2019-06-11 11:00:00,119.88,120.01,119.5,119.55,38520.0,101.2417,101.3515,100.9208,100.963,38520.0
2019-06-11 11:30:00,119.57,119.99,119.5,119.81,40902.0,100.9799,101.3346,100.9208,101.1826,40902.0
2019-06-11 12:00:00,119.78,119.78,119.05,119.2,28040.0,101.1572,101.1572,100.5407,100.6674,28040.0
2019-06-11 12:30:00,119.2,119.55,119.16,119.16,34287.0,100.6674,100.963,100.6336,100.6336,34287.0
2019-06-11 13:00:00,119.16,119.62,119.16,119.48,22782.0,100.6336,101.0221,100.6336,100.9039,22782.0
2019-06-11 13:30:00,119.46,119.81,119.41,119.68,33186.0,100.887,101.1826,100.8447,101.0728,33186.0
2019-06-11 14:00:00,119.74,119.91,119.62,119.66,28519.0,101.1234,101.267,101.0221,101.0559,28519.0
2019-06-11 14:30:00,119.65,119.65,118.83,118.99,45045.0,101.0474,101.0474,100.3549,100.49,45045.0
2019-06-11 15:00:00,118.99,119.0,118.72,118.91,67626.0,100.49,100.4985,100.262,100.4225,67626.0
2019-06-11 15:30:00,118.93,119.18,118.79,119.03,167424.0,100.4394,100.6505,100.3211,100.5238,167424.0
2019-06-12 09:30:00,119.84,120.02,118.58,118.59,47005.0,101.2079,101.3599,100.1438,100.1522,47005.0
2019-06-12 10:00:00,118.58,118.98,118.06,118.06,40830.0,100.1438,100.4816,99.7046,99.7046,40830.0
2019-06-12 10:30:00,118.06,118.23,117.78,117.8,72140.0,99.7046,99.8482,99.4682,99.4851,72140.0
2019-06-12 11:00:00,117.79,117.79,117.13,117.26,52095.0,99.4766,99.4766,98.9192,99.029,52095.0
2019-06-12 11:30:00,117.26,117.62,117.21,117.35,42524.0,99.029,99.333,98.9868,99.105,42524.0
2019-06-12 12:00:00,117.34,117.5,117.25,117.28,37230.0,99.0966,99.2317,99.0206,99.0459,37230.0
2019-06-12 12:30:00,117.27,117.72,117.2,117.58,55999.0,99.0375,99.4175,98.9783,99.2993,55999.0
2019-06-12 13:00:00,117.57,117.62,117.34,117.43,32801.0,99.2908,99.333,99.0966,99.1726,32801.0
2019-06-12 13:30:00,117.42,117.63,117.33,117.58,40511.0,99.1641,99.3415,99.0881,99.2993,40511.0
2019-06-12 14:00:00,117.58,117.71,117.47,117.6,34752.0,99.2993,99.4091,99.2064,99.3162,34752.0
2019-06-12 14:30:00,117.58,117.93,117.56,117.81,35245.0,99.2993,99.5948,99.2824,99.4935,35245.0
2019-06-12 15:00:00,117.8,117.82,117.55,117.7,54075.0,99.4851,99.502,99.2739,99.4006,54075.0
2019-06-12 15:30:00,117.69,117.93,117.6,117.84,179892.0,99.3922,99.5948,99.3162,99.5188,179892.0
2019-06-13 09:30:00,118.11,119.18,118.01,118.78,42841.0,99.7469,100.6505,99.6624,100.3127,42841.0
2019-06-13 10:00:00,118.76,119.01,118.64,118.65,18063.0,100.2958,100.5069,100.1945,100.2029,18063.0
2019-06-13 10:30:00,118.66,119.03,118.61,118.96,26139.0,100.2114,100.5238,100.1691,100.4647,26139.0
2019-06-13 11:00:00,118.98,119.16,118.91,119.07,36841.0,100.4816,100.6336,100.4225,100.5576,36841.0
2019-06-13 11:30:00,119.11,119.46,119.09,119.4,24271.0,100.5914,100.887,100.5745,100.8363,24271.0
2019-06-13 12:00:00,119.44,119.5,118.77,118.78,28766.0,100.8701,100.9208,100.3043,100.3127,28766.0
2019-06-13 12:30:00,118.79,119.3,118.71,119.2,23201.0,100.3211,100.7518,100.2536,100.6674,23201.0
2019-06-13 13:00:00,119.26,119.28,118.99,119.07,21019.0,100.7181,100.735,100.49,100.5576,21019.0
2019-06-13 13:30:00,119.06,119.34,119.05,119.27,24203.0,100.5492,100.7856,100.5407,100.7265,24203.0
2019-06-13 14:00:00,119.29,119.44,119.2,119.26,53131.0,100.7434,100.8701,100.6674,100.7181,53131.0
2019-06-13 14:30:00,119.23,119.3,119.02,119.02,42289.0,100.6927,100.7518,100.5154,100.5154,42289.0
2019-06-13 15:00:00,119.02,119.04,118.53,118.69,47935.0,100.5154,100.5323,100.1016,100.2367,47935.0
2019-06-13 15:30:00,118.68,118.94,118.53,118.92,141859.0,100.2282,100.4478,100.1016,100.4309,141859.0
2019-06-14 09:30:00,118.76,119.6,118.62,119.41,44866.0,100.2958,101.0052,100.1776,100.8447,44866.0
2019-06-14 10:00:00,119.56,119.79,119.18,119.65,41895.0,100.9714,101.1657,100.6505,101.0474,41895.0
2019-06-14 10:30:00,119.65,120.19,119.34,120.02,69603.0,101.0474,101.5035,100.7856,101.3599,69603.0
2019-06-14 11:00:00,120.04,120.09,119.68,119.94,35760.0,101.3768,101.419,101.0728,101.2923,35760.0
2019-06-14 11:30:00,119.95,120.08,119.77,119.77,30848.0,101.3008,101.4106,101.1488,101.1488,30848.0
2019-06-14 12:00:00,119.77,119.8,119.25,119.31,24172.0,101.1488,101.1741,100.7096,100.7603,24172.0
2019-06-14 12:30:00,119.32,119.65,119.28,119.43,18448.0,100.7687,101.0474,100.735,100.8616,18448.0
2019-06-14 13:00:00,119.45,119.5,119.38,119.45,12738.0,100.8785,100.9208,100.8194,100.8785,12738.0
2019-06-14 13:30:00,119.45,119.74,119.44,119.55,19084.0,100.8785,101.1234,100.8701,100.963,19084.0
2019-06-14 14:00:00,119.55,119.75,119.5,119.75,44157.0,100.963,101.1319,100.9208,101.1319,44157.0
2019-06-14 14:30:00,119.76,119.79,119.65,119.7,26817.0,101.1403,101.1657,101.0474,101.0897,26817.0
2019-06-14 15:00:00,119.69,120.0,119.68,119.81,45056.0,101.0812,101.343,101.0728,101.1826,45056.0
2019-06-14 15:30:00,119.81,119.86,119.49,119.67,146433.0,101.1826,101.2248,100.9123,101.0643,146433.0
2019-06-17 09:30:00,119.83,119.98,116.93,117.78,149933.0,101.1994,101.3261,98.7503,99.4682,149933.0
2019-06-17 10:00:00,117.74,118.27,117.74,118.13,143472.0,99.4344,99.882,99.4344,99.7638,143472.0
2019-06-17 10:30:00,118.15,118.73,117.98,118.66,88531.0,99.7806,100.2705,99.6371,100.2114,88531.0
2019-06-17 11:00:00,118.65,118.85,118.4,118.43,64838.0,100.2029,100.3718,99.9918,100.0171,64838.0
2019-06-17 11:30:00,118.46,118.46,118.06,118.29,40560.0,100.0424,100.0424,99.7046,99.8989,40560.0
2019-06-17 12:00:00,118.27,118.88,118.26,118.88,63828.0,99.882,100.3971,99.8735,100.3971,63828.0
2019-06-17 12:30:00,118.88,119.03,118.57,118.82,42625.0,100.3971,100.5238,100.1353,100.3465,42625.0
2019-06-17 13:00:00,118.8,118.89,118.62,118.66,49834.0,100.3296,100.4056,100.1776,100.2114,49834.0
2019-06-17 13:30:00,118.64,118.69,118.51,118.65,60110.0,100.1945,100.2367,100.0847,100.2029,60110.0
2019-06-17 14:00:00,118.66,118.69,118.51,118.53,36879.0,100.2114,100.2367,100.0847,100.1016,36879.0
2019-06-17 14:30:00,118.53,118.54,118.26,118.42,47192.0,100.1016,100.11,99.8735,100.0087,47192.0
2019-06-17 15:00:00,118.42,118.5,118.33,118.39,99613.0,100.0087,100.0762,99.9327,99.9833,99613.0
2019-06-17 15:30:00,118.39,118.4,117.84,118.29,239273.0,99.9833,99.9918,99.5188,99.8989,239273.0
2019-06-18 09:30:00,118.34,119.29,117.25,119.13,100665.0,99.9411,100.7434,99.0206,100.6083,100665.0
2019-06-18 10:00:00,119.13,119.39,118.75,118.98,91516.0,100.6083,100.8279,100.2874,100.4816,91516.0
2019-06-18 10:30:00,119.0,119.26,118.75,119.21,68123.0,100.4985,100.7181,100.2874,100.6758,68123.0
2019-06-18 11:00:00,119.28,119.34,118.7,118.92,96160.0,100.735,100.7856,100.2451,100.4309,96160.0
2019-06-18 11:30:00,118.89,119.01,118.28,118.32,73299.0,100.4056,100.5069,99.8904,99.9242,73299.0
2019-06-18 12:00:00,118.32,118.49,117.59,117.67,73839.0,99.9242,100.0678,99.3077,99.3753,73839.0
2019-06-18 12:30:00,117.67,117.97,117.57,117.81,44850.0,99.3753,99.6286,99.2908,99.4935,44850.0
2019-06-18 13:00:00,117.82,118.18,117.63,118.09,70509.0,99.502,99.806,99.3415,99.73,70509.0
2019-06-18 13:30:00,118.1,118.14,117.79,117.85,51034.0,99.7384,99.7722,99.4766,99.5273,51034.0
2019-06-18 14:00:00,117.87,118.01,117.74,117.98,81548.0,99.5442,99.6624,99.4344,99.6371,81548.0
2019-06-18 14:30:00,117.94,118.0,117.56,117.57,58858.0,99.6033,99.654,99.2824,99.2908,58858.0
2019-06-18 15:00:00,117.58,117.86,117.44,117.8,104191.0,99.2993,99.5357,99.181,99.4851,104191.0
2019-06-18 15:30:00,117.8,118.17,117.73,117.94,321112.0,99.4851,99.7975,99.4259,99.6033,321112.0
2019-06-19 09:30:00,117.91,119.26,117.83,118.15,128453.0,99.578,100.7181,99.5104,99.7806,128453.0
2019-06-19 10:00:00,118.25,118.32,116.78,117.11,90718.0,99.8651,99.9242,98.6236,98.9023,90718.0
2019-06-19 10:30:00,117.09,117.16,115.95,116.45,67435.0,98.8854,98.9446,97.9227,98.345,67435.0
2019-06-19 11:00:00,116.47,116.61,115.78,116.51,168064.0,98.3618,98.4801,97.7791,98.3956,168064.0
2019-06-19 11:30:00,116.51,117.09,116.42,117.09,141755.0,98.3956,98.8854,98.3196,98.8854,141755.0
2019-06-19 12:00:00,117.12,117.19,115.88,116.12,124751.0,98.9108,98.9699,97.8636,98.0663,124751.0
2019-06-19 12:30:00,116.13,116.41,115.96,116.26,58626.0,98.0747,98.3112,97.9311,98.1845,58626.0
2019-06-19 13:00:00,116.25,116.71,116.19,116.56,67661.0,98.176,98.5645,98.1254,98.4378,67661.0
2019-06-19 13:30:00,116.57,116.98,116.48,116.81,71251.0,98.4463,98.7926,98.3703,98.649,71251.0
2019-06-19 14:00:00,116.85,117.6,116.67,116.79,101084.0,98.6828,99.3162,98.5307,98.6321,101084.0
2019-06-19 14:30:00,116.85,117.57,116.85,117.43,118370.0,98.6828,99.2908,98.6828,99.1726,118370.0
2019-06-19 15:00:00,117.46,117.56,116.98,117.06,108974.0,99.1979,99.2824,98.7926,98.8601,108974.0
2019-06-19 15:30:00,117.06,117.77,117.04,117.46,318738.0,98.8601,99.4597,98.8432,99.1979,318738.0
2019-06-20 09:30:00,114.85,116.59,112.5,114.57,640717.0,96.9937,98.4632,95.0091,96.7572,640717.0
2019-06-20 10:00:00,114.58,117.04,114.31,116.82,358628.0,96.7657,98.8432,96.5377,98.6574,358628.0
2019-06-20 10:30:00,116.76,117.3,115.89,116.78,270606.0,98.6068,99.0628,97.872,98.6236,270606.0
2019-06-20 11:00:00,116.74,117.97,116.74,117.84,192114.0,98.5899,99.6286,98.5899,99.5188,192114.0
2019-06-20 11:30:00,117.85,118.44,117.34,118.41,152346.0,99.5273,100.0256,99.0966,100.0002,152346.0
2019-06-20 12:00:00,118.41,118.6,118.15,118.33,141315.0,100.0002,100.1607,99.7806,99.9327,141315.0
2019-06-20 12:30:00,118.35,118.97,117.88,118.79,134399.0,99.9495,100.4732,99.5526,100.3211,134399.0
2019-06-20 13:00:00,118.8,119.51,118.72,119.51,93742.0,100.3296,100.9292,100.262,100.9292,93742.0
2019-06-20 13:30:00,119.48,119.84,119.31,119.47,129923.0,100.9039,101.2079,100.7603,100.8954,129923.0
2019-06-20 14:00:00,119.4,119.42,118.03,118.17,126806.0,100.8363,100.8532,99.6793,99.7975,126806.0
2019-06-20 14:30:00,118.15,119.11,118.07,118.81,89256.0,99.7806,100.5914,99.7131,100.338,89256.0
2019-06-20 15:00:00,118.79,119.31,118.61,119.17,124467.0,100.3211,100.7603,100.1691,100.6421,124467.0
2019-06-20 15:30:00,119.14,119.25,118.5,118.68,380220.0,100.6167,100.7096,100.0762,100.2282,380220.0
2019-06-21 09:30:00,119.04,121.45,118.67,121.17,335116.0,100.5323,102.5676,100.2198,102.3311,335116.0
2019-06-21 10:00:00,121.23,121.31,120.61,121.18,89792.0,102.3818,102.4493,101.8582,102.3396,89792.0
2019-06-21 10:30:00,121.19,121.43,120.99,121.36,95366.0,102.348,102.5507,102.1791,102.4916,95366.0
2019-06-21 11:00:00,121.37,121.4,120.66,121.0,77151.0,102.5,102.5254,101.9004,102.1875,77151.0
2019-06-21 11:30:00,121.01,121.41,120.95,121.08,59576.0,102.196,102.5338,102.1453,102.2551,59576.0
2019-06-21 12:00:00,121.09,121.31,120.74,120.89,98808.0,102.2635,102.4493,101.968,102.0946,98808.0
2019-06-21 12:30:00,120.86,121.12,120.76,121.1,55086.0,102.0693,102.2889,101.9849,102.272,55086.0
2019-06-21 13:00:00,121.08,121.11,120.34,120.53,57158.0,102.2551,102.2804,101.6302,101.7906,57158.0
2019-06-21 13:30:00,120.56,120.9,120.5,120.76,49055.0,101.816,102.1031,101.7653,101.9849,49055.0
2019-06-21 14:00:00,120.8,121.05,120.79,120.99,92997.0,102.0186,102.2298,102.0102,102.1791,92997.0
2019-06-21 14:30:00,121.01,121.38,120.94,121.0,69492.0,102.196,102.5085,102.1369,102.1875,69492.0
2019-06-21 15:00:00,121.03,121.05,120.72,120.84,93360.0,102.2129,102.2298,101.9511,102.0524,93360.0
2019-06-21 15:30:00,120.83,121.41,120.81,121.23,281371.0,102.044,102.5338,102.0271,102.3818,281371.0
2019-06-24 09:30:00,121.62,123.32,121.5,122.7,178020.0,102.7111,104.1468,102.6098,103.6232,178020.0
2019-06-24 10:00:00,122.72,123.16,122.55,123.06,64340.0,103.6401,104.0117,103.4966,103.9273,64340.0
2019-06-24 10:30:00,123.12,123.8,123.12,123.73,88569.0,103.9779,104.5522,103.9779,104.4931,88569.0
2019-06-24 11:00:00,123.74,123.97,123.53,123.79,59798.0,104.5015,104.6958,104.3242,104.5438,59798.0
2019-06-24 11:30:00,123.77,123.77,122.67,122.84,72370.0,104.5269,104.5269,103.5979,103.7415,72370.0
2019-06-24 12:00:00,122.85,123.24,122.78,123.04,49254.0,103.7499,104.0793,103.6908,103.9104,49254.0
2019-06-24 12:30:00,123.03,123.27,122.98,123.07,71418.0,103.9019,104.1046,103.8597,103.9357,71418.0
2019-06-24 13:00:00,123.07,123.1,122.86,122.95,71968.0,103.9357,103.961,103.7584,103.8344,71968.0
2019-06-24 13:30:00,122.95,122.97,122.41,122.71,67417.0,103.8344,103.8513,103.3783,103.6317,67417.0
2019-06-24 14:00:00,122.69,122.78,122.24,122.38,65006.0,103.6148,103.6908,103.2348,103.353,65006.0
2019-06-24 14:30:00,122.38,122.39,121.82,121.92,120165.0,103.353,103.3614,102.8801,102.9645,120165.0
2019-06-24 15:00:00,121.92,122.25,121.86,122.04,100081.0,102.9645,103.2432,102.9138,103.0658,100081.0
2019-06-24 15:30:00,122.04,122.43,122.0,122.14,269880.0,103.0658,103.3952,103.0321,103.1503,269880.0
2019-06-25 09:30:00,122.39,123.9,122.39,123.68,74734.0,103.3614,104.6367,103.3614,104.4509,74734.0
2019-06-25 10:00:00,123.36,123.79,123.28,123.46,65162.0,104.1806,104.5438,104.1131,104.2651,65162.0
2019-06-25 10:30:00,123.48,123.54,123.13,123.3,69503.0,104.282,104.3326,103.9864,104.1299,69503.0
2019-06-25 11:00:00,123.29,123.57,123.19,123.42,59901.0,104.1215,104.358,104.0371,104.2313,59901.0
2019-06-25 11:30:00,123.45,123.87,123.45,123.74,54527.0,104.2566,104.6113,104.2566,104.5015,54527.0
2019-06-25 12:00:00,123.76,123.8,123.45,123.53,57952.0,104.5184,104.5522,104.2566,104.3242,57952.0
2019-06-25 12:30:00,123.55,123.68,123.06,123.07,71810.0,104.3411,104.4509,103.9273,103.9357,71810.0
2019-06-25 13:00:00,123.06,123.16,122.86,122.86,65095.0,103.9273,104.0117,103.7584,103.7584,65095.0
2019-06-25 13:30:00,122.86,122.96,122.43,122.58,122746.0,103.7584,103.8428,103.3952,103.5219,122746.0
2019-06-25 14:00:00,122.56,122.77,122.31,122.34,89443.0,103.505,103.6824,103.2939,103.3192,89443.0
2019-06-25 14:30:00,122.34,122.73,122.08,122.63,62381.0,103.3192,103.6486,103.0996,103.5641,62381.0
2019-06-25 15:00:00,122.63,123.16,122.6,123.13,84119.0,103.5641,104.0117,103.5388,103.9864,84119.0
2019-06-25 15:30:00,123.12,123.33,122.98,123.13,206975.0,103.9779,104.1553,103.8597,103.9864,206975.0
2019-06-26 09:30:00,123.02,123.45,122.07,122.25,102653.0,103.8935,104.2566,103.0912,103.2432,102653.0
2019-06-26 10:00:00,122.25,122.25,120.0,120.2,138329.0,103.2432,103.2432,101.343,101.5119,138329.0
2019-06-26 10:30:00,120.22,120.95,119.94,120.56,63551.0,101.5288,102.1453,101.2923,101.816,63551.0
2019-06-26 11:00:00,120.52,120.81,120.0,120.0,52929.0,101.7822,102.0271,101.343,101.343,52929.0
2019-06-26 11:30:00,120.02,120.36,119.87,119.94,106048.0,101.3599,101.647,101.2332,101.2923,106048.0
2019-06-26 12:00:00,119.96,120.11,119.64,119.92,47683.0,101.3092,101.4359,101.039,101.2755,47683.0
2019-06-26 12:30:00,119.86,119.99,119.34,119.42,35033.0,101.2248,101.3346,100.7856,100.8532,35033.0
2019-06-26 13:00:00,119.41,119.76,119.27,119.57,43721.0,100.8447,101.1403,100.7265,100.9799,43721.0
2019-06-26 13:30:00,119.57,120.15,119.55,120.05,73313.0,100.9799,101.4697,100.963,101.3852,73313.0
2019-06-26 14:00:00,120.05,120.14,119.91,120.0,52314.0,101.3852,101.4612,101.267,101.343,52314.0
2019-06-26 14:30:00,120.0,120.0,119.66,119.82,65422.0,101.343,101.343,101.0559,101.191,65422.0
2019-06-26 15:00:00,119.85,120.56,119.83,120.49,99540.0,101.2163,101.816,101.1994,101.7568,99540.0
2019-06-26 15:30:00,120.47,120.61,119.92,120.01,257356.0,101.7399,101.8582,101.2755,101.3515,257356.0
2019-06-27 09:30:00,120.0,120.71,119.7,120.71,46148.0,101.343,101.9426,101.0897,101.9426,46148.0
2019-06-27 10:00:00,120.67,120.95,120.41,120.68,29545.0,101.9088,102.1453,101.6893,101.9173,29545.0
2019-06-27 10:30:00,120.68,121.36,120.68,121.02,33282.0,101.9173,102.4916,101.9173,102.2044,33282.0
2019-06-27 11:00:00,121.05,121.24,120.77,120.81,34931.0,102.2298,102.3902,101.9933,102.0271,34931.0
2019-06-27 11:30:00,120.85,121.09,120.77,120.87,29174.0,102.0609,102.2635,101.9933,102.0778,29174.0
2019-06-27 12:00:00,120.88,121.24,120.79,120.79,33177.0,102.0862,102.3902,102.0102,102.0102,33177.0
2019-06-27 12:30:00,120.82,121.03,120.71,120.89,39310.0,102.0355,102.2129,101.9426,102.0946,39310.0
2019-06-27 13:00:00,120.92,121.18,120.82,121.13,28532.0,102.12,102.3396,102.0355,102.2973,28532.0
2019-06-27 13:30:00,121.13,121.31,120.94,121.02,24167.0,102.2973,102.4493,102.1369,102.2044,24167.0
2019-06-27 14:00:00,121.0,121.33,120.91,121.3,26666.0,102.1875,102.4662,102.1115,102.4409,26666.0
2019-06-27 14:30:00,121.34,121.48,121.26,121.46,43899.0,102.4747,102.5929,102.4071,102.576,43899.0
2019-06-27 15:00:00,121.44,121.7,121.44,121.54,81535.0,102.5591,102.7787,102.5591,102.6436,81535.0
2019-06-27 15:30:00,121.52,121.56,121.23,121.53,182976.0,102.6267,102.6605,102.3818,102.6351,182976.0
2019-06-28 09:30:00,121.0,121.63,120.17,121.41,73383.0,102.1875,102.7196,101.4866,102.5338,73383.0
2019-06-28 10:00:00,121.5,121.5,120.89,121.19,57376.0,102.6098,102.6098,102.0946,102.348,57376.0
2019-06-28 10:30:00,121.25,121.62,121.21,121.47,30121.0,102.3987,102.7111,102.3649,102.5845,30121.0
2019-06-28 11:00:00,121.46,121.96,121.06,121.76,46571.0,102.576,102.9983,102.2382,102.8294,46571.0
2019-06-28 11:30:00,121.72,121.88,121.49,121.6,27889.0,102.7956,102.9307,102.6014,102.6943,27889.0
2019-06-28 12:00:00,121.63,121.99,121.54,121.88,24661.0,102.7196,103.0236,102.6436,102.9307,24661.0
2019-06-28 12:30:00,121.89,121.95,121.64,121.69,30775.0,102.9392,102.9898,102.728,102.7703,30775.0
2019-06-28 13:00:00,121.67,121.71,121.56,121.71,18708.0,102.7534,102.7872,102.6605,102.7872,18708.0
2019-06-28 13:30:00,121.73,121.75,121.28,121.32,30807.0,102.804,102.8209,102.424,102.4578,30807.0
2019-06-28 14:00:00,121.32,121.67,121.17,121.44,42892.0,102.4578,102.7534,102.3311,102.5591,42892.0
2019-06-28 14:30:00,121.43,121.7,121.15,121.26,40434.0,102.5507,102.7787,102.3142,102.4071,40434.0
2019-06-28 15:00:00,121.28,121.47,121.19,121.44,42139.0,102.424,102.5845,102.348,102.5591,42139.0
2019-06-28 15:30:00,121.42,121.95,121.36,121.71,213925.0,102.5422,102.9898,102.4916,102.7872,213925.0
2019-07-01 09:30:00,122.87,123.31,120.76,120.77,81903.0,103.7668,104.1384,101.9849,101.9933,81903.0
2019-07-01 10:00:00,120.7,121.84,120.35,121.31,43762.0,101.9342,102.8969,101.6386,102.4493,43762.0
2019-07-01 10:30:00,121.36,122.06,121.31,121.83,41018.0,102.4916,103.0827,102.4493,102.8885,41018.0
2019-07-01 11:00:00,121.83,121.85,121.18,121.65,47167.0,102.8885,102.9054,102.3396,102.7365,47167.0
2019-07-01 11:30:00,121.64,121.68,121.31,121.47,38916.0,102.728,102.7618,102.4493,102.5845,38916.0
2019-07-01 12:00:00,121.42,121.5,121.12,121.31,45609.0,102.5422,102.6098,102.2889,102.4493,45609.0
2019-07-01 12:30:00,121.33,121.43,121.09,121.19,30191.0,102.4662,102.5507,102.2635,102.348,30191.0
2019-07-01 13:00:00,121.2,121.67,121.16,121.51,54027.0,102.3564,102.7534,102.3227,102.6182,54027.0
2019-07-01 13:30:00,121.51,121.63,121.28,121.32,54047.0,102.6182,102.7196,102.424,102.4578,54047.0
2019-07-01 14:00:00,121.31,121.5,121.08,121.4,48244.0,102.4493,102.6098,102.2551,102.5254,48244.0
2019-07-01 14:30:00,121.38,121.57,121.38,121.45,25368.0,102.5085,102.6689,102.5085,102.5676,25368.0
2019-07-01 15:00:00,121.42,121.71,121.34,121.47,37005.0,102.5422,102.7872,102.4747,102.5845,37005.0
2019-07-01 15:30:00,121.43,121.6,121.28,121.59,101179.0,102.5507,102.6943,102.424,102.6858,101179.0
2019-07-02 09:30:00,121.6,121.68,120.67,121.06,31259.0,102.6943,102.7618,101.9088,102.2382,31259.0
2019-07-02 10:00:00,121.07,121.58,121.03,121.34,22575.0,102.2467,102.6774,102.2129,102.4747,22575.0
2019-07-02 10:30:00,121.28,121.68,121.1,121.13,38286.0,102.424,102.7618,102.272,102.2973,38286.0
2019-07-02 11:00:00,121.16,121.16,120.7,120.81,61062.0,102.3227,102.3227,101.9342,102.0271,61062.0
2019-07-02 11:30:00,120.79,120.79,120.51,120.52,37253.0,102.0102,102.0102,101.7737,101.7822,37253.0
2019-07-02 12:00:00,120.52,120.9,120.47,120.78,39746.0,101.7822,102.1031,101.7399,102.0017,39746.0
2019-07-02 12:30:00,120.8,120.92,120.68,120.84,32413.0,102.0186,102.12,101.9173,102.0524,32413.0
2019-07-02 13:00:00,120.86,120.96,120.73,120.82,32960.0,102.0693,102.1538,101.9595,102.0355,32960.0
2019-07-02 13:30:00,120.83,120.93,120.71,120.78,42036.0,102.044,102.1284,101.9426,102.0017,42036.0
2019-07-02 14:00:00,120.81,120.95,120.54,120.55,38753.0,102.0271,102.1453,101.7991,101.8075,38753.0
2019-07-02 14:30:00,120.55,120.64,120.32,120.39,42577.0,101.8075,101.8835,101.6133,101.6724,42577.0
2019-07-02 15:00:00,120.41,120.79,120.35,120.7,74384.0,101.6893,102.0102,101.6386,101.9342,74384.0
2019-07-02 15:30:00,120.7,121.0,120.57,120.81,179070.0,101.9342,102.1875,101.8244,102.0271,179070.0
2019-07-03 09:30:00,121.0,122.04,120.95,122.0,64618.0,102.1875,103.0658,102.1453,103.0321,64618.0
2019-07-03 10:00:00,122.0,122.41,121.78,122.08,41172.0,103.0321,103.3783,102.8463,103.0996,41172.0
2019-07-03 10:30:00,122.12,122.23,121.66,121.74,34988.0,103.1334,103.2263,102.7449,102.8125,34988.0
2019-07-03 11:00:00,121.72,122.03,121.57,122.02,33962.0,102.7956,103.0574,102.6689,103.049,33962.0
2019-07-03 11:30:00,121.99,122.44,121.77,121.93,53979.0,103.0236,103.4037,102.8378,102.9729,53979.0
2019-07-03 12:00:00,121.95,122.06,121.76,121.9,34554.0,102.9898,103.0827,102.8294,102.9476,34554.0
2019-07-03 12:30:00,121.93,122.12,121.66,121.73,86739.0,102.9729,103.1334,102.7449,102.804,86739.0
2019-07-05 09:30:00,121.87,122.85,121.31,122.48,60582.0,102.9223,103.7499,102.4493,103.4374,60582.0
2019-07-05 10:00:00,122.53,123.17,122.51,122.85,28362.0,103.4797,104.0202,103.4628,103.7499,28362.0
2019-07-05 10:30:00,122.86,123.01,122.38,122.52,36223.0,103.7584,103.885,103.353,103.4712,36223.0
2019-07-05 11:00:00,122.52,122.99,122.48,122.77,20946.0,103.4712,103.8681,103.4374,103.6824,20946.0
2019-07-05 11:30:00,122.81,122.92,122.48,122.7,16489.0,103.7161,103.809,103.4374,103.6232,16489.0
2019-07-05 12:00:00,122.76,122.97,122.7,122.89,11026.0,103.6739,103.8513,103.6232,103.7837,11026.0
2019-07-05 12:30:00,122.88,122.98,122.67,122.78,20959.0,103.7752,103.8597,103.5979,103.6908,20959.0
2019-07-05 13:00:00,122.79,122.88,122.59,122.76,16338.0,103.6992,103.7752,103.5303,103.6739,16338.0
2019-07-05 13:30:00,122.82,123.27,122.79,123.27,16658.0,103.7246,104.1046,103.6992,104.1046,16658.0
2019-07-05 14:00:00,123.24,123.48,123.16,123.43,33906.0,104.0793,104.282,104.0117,104.2397,33906.0
2019-07-05 14:30:00,123.46,123.67,123.39,123.63,20426.0,104.2651,104.4424,104.206,104.4086,20426.0
2019-07-05 15:00:00,123.65,123.65,123.47,123.61,31531.0,104.4255,104.4255,104.2735,104.3918,31531.0
2019-07-05 15:30:00,123.62,123.68,123.37,123.64,71771.0,104.4002,104.4509,104.1891,104.4171,71771.0
2019-07-08 09:30:00,123.27,124.29,122.5,124.03,54453.0,104.1046,104.966,103.4543,104.7465,54453.0
2019-07-08 10:00:00,124.03,124.03,123.21,123.45,34683.0,104.7465,104.7465,104.0539,104.2566,34683.0
2019-07-08 10:30:00,123.36,123.57,123.18,123.39,45575.0,104.1806,104.358,104.0286,104.206,45575.0
2019-07-08 11:00:00,123.41,123.78,123.41,123.52,41440.0,104.2228,104.5353,104.2228,104.3157,41440.0
2019-07-08 11:30:00,123.51,123.95,123.42,123.73,52292.0,104.3073,104.6789,104.2313,104.4931,52292.0
2019-07-08 12:00:00,123.7,123.85,123.49,123.73,46035.0,104.4678,104.5944,104.2904,104.4931,46035.0
2019-07-08 12:30:00,123.71,123.93,123.71,123.91,32297.0,104.4762,104.662,104.4762,104.6451,32297.0
2019-07-08 13:00:00,123.92,124.43,123.83,124.4,56990.0,104.6536,105.0843,104.5775,105.0589,56990.0
2019-07-08 13:30:00,124.42,124.87,124.32,124.59,154582.0,105.0758,105.4559,104.9914,105.2194,154582.0
2019-07-08 14:00:00,124.6,124.87,124.56,124.7,136819.0,105.2278,105.4559,105.1941,105.3123,136819.0
2019-07-08 14:30:00,124.68,124.74,124.35,124.71,83655.0,105.2954,105.3461,105.0167,105.3207,83655.0
2019-07-08 15:00:00,124.72,124.95,124.57,124.83,183073.0,105.3292,105.5234,105.2025,105.4221,183073.0
2019-07-08 15:30:00,124.85,125.18,124.85,124.99,307411.0,105.439,105.7177,105.439,105.5572,307411.0
2019-07-09 09:30:00,123.92,124.83,123.92,124.0,63964.0,105.4049,106.1789,105.4049,105.4729,63964.0
2019-07-09 10:00:00,124.03,124.08,122.95,123.0,59858.0,105.4984,105.541,104.5798,104.6223,59858.0
2019-07-09 10:30:00,123.0,123.04,122.16,122.27,61378.0,104.6223,104.6563,103.9078,104.0014,61378.0
2019-07-09 11:00:00,122.26,122.64,122.15,122.35,40017.0,103.9929,104.3161,103.8993,104.0694,40017.0
2019-07-09 11:30:00,122.33,122.51,122.23,122.4,23030.0,104.0524,104.2055,103.9674,104.112,23030.0
2019-07-09 12:00:00,122.4,122.69,122.35,122.64,22583.0,104.112,104.3586,104.0694,104.3161,22583.0
2019-07-09 12:30:00,122.63,123.14,122.57,122.99,32664.0,104.3076,104.7414,104.2566,104.6138,32664.0
2019-07-09 13:00:00,123.03,123.11,122.8,122.91,29852.0,104.6478,104.7159,104.4522,104.5458,29852.0
2019-07-09 13:30:00,122.93,123.19,122.85,123.15,36017.0,104.5628,104.7839,104.4947,104.7499,36017.0
2019-07-09 14:00:00,123.15,123.17,122.31,122.35,46841.0,104.7499,104.7669,104.0354,104.0694,46841.0
2019-07-09 14:30:00,122.36,122.58,122.25,122.32,39696.0,104.0779,104.2651,103.9844,104.0439,39696.0
2019-07-09 15:00:00,122.31,122.43,122.22,122.23,47910.0,104.0354,104.1375,103.9589,103.9674,47910.0
2019-07-09 15:30:00,122.24,122.61,122.18,122.56,126419.0,103.9759,104.2906,103.9248,104.2481,126419.0
2019-07-10 09:30:00,122.62,123.21,121.14,121.22,44901.0,104.2991,104.8009,103.0402,103.1083,44901.0
2019-07-10 10:00:00,121.23,121.4,120.71,121.19,89350.0,103.1168,103.2614,102.6745,103.0828,89350.0
2019-07-10 10:30:00,121.21,121.33,121.0,121.28,42411.0,103.0998,103.2018,102.9211,103.1593,42411.0
2019-07-10 11:00:00,121.27,121.35,120.8,121.26,42618.0,103.1508,103.2188,102.751,103.1423,42618.0
2019-07-10 11:30:00,121.23,121.48,120.99,121.45,39710.0,103.1168,103.3294,102.9126,103.3039,39710.0
2019-07-10 12:00:00,121.44,121.77,121.38,121.77,31628.0,103.2954,103.5761,103.2444,103.5761,31628.0
2019-07-10 12:30:00,121.78,121.92,121.53,121.81,27194.0,103.5846,103.7037,103.372,103.6101,27194.0
2019-07-10 13:00:00,121.81,121.88,121.47,121.49,24486.0,103.6101,103.6697,103.3209,103.3379,24486.0
2019-07-10 13:30:00,121.5,121.59,121.36,121.46,30356.0,103.3464,103.423,103.2274,103.3124,30356.0
2019-07-10 14:00:00,121.45,121.53,121.12,121.12,33282.0,103.3039,103.372,103.0232,103.0232,33282.0
2019-07-10 14:30:00,121.12,121.37,121.09,121.33,48227.0,103.0232,103.2359,102.9977,103.2018,48227.0
2019-07-10 15:00:00,121.31,121.35,121.08,121.16,58819.0,103.1848,103.2188,102.9892,103.0572,58819.0
2019-07-10 15:30:00,121.15,121.8,121.13,121.5,198659.0,103.0487,103.6016,103.0317,103.3464,198659.0
2019-07-11 09:30:00,121.73,121.73,120.91,121.38,30803.0,103.5421,103.5421,102.8446,103.2444,30803.0
2019-07-11 10:00:00,121.4,121.66,121.32,121.58,26686.0,103.2614,103.4825,103.1933,103.4145,26686.0
2019-07-11 10:30:00,121.58,121.6,121.23,121.47,37052.0,103.4145,103.4315,103.1168,103.3209,37052.0
2019-07-11 11:00:00,121.47,122.06,121.4,122.0,36966.0,103.3209,103.8228,103.2614,103.7717,36966.0
2019-07-11 11:30:00,121.98,122.39,121.97,122.36,39905.0,103.7547,104.1035,103.7462,104.0779,39905.0
2019-07-11 12:00:00,122.38,122.73,122.3,122.44,108924.0,104.095,104.3927,104.0269,104.146,108924.0
2019-07-11 12:30:00,122.44,122.44,121.95,122.23,34195.0,104.146,104.146,103.7292,103.9674,34195.0
2019-07-11 13:00:00,122.22,122.38,122.21,122.3,18164.0,103.9589,104.095,103.9504,104.0269,18164.0
2019-07-11 13:30:00,122.25,122.61,122.21,122.48,23364.0,103.9844,104.2906,103.9504,104.18,23364.0
2019-07-11 14:00:00,122.48,122.48,122.18,122.28,28443.0,104.18,104.18,103.9248,104.0099,28443.0
2019-07-11 14:30:00,122.29,122.46,122.19,122.3,37971.0,104.0184,104.163,103.9333,104.0269,37971.0
2019-07-11 15:00:00,122.3,122.33,122.08,122.09,51268.0,104.0269,104.0524,103.8398,103.8483,51268.0
2019-07-11 15:30:00,122.09,122.35,121.95,122.35,124796.0,103.8483,104.0694,103.7292,104.0694,124796.0
2019-07-12 09:30:00,123.02,123.73,122.73,123.52,32536.0,104.6393,105.2432,104.3927,105.0646,32536.0
2019-07-12 10:00:00,123.57,124.23,123.48,124.05,36530.0,105.1072,105.6685,105.0306,105.5154,36530.0
2019-07-12 10:30:00,124.05,124.47,123.85,124.22,82810.0,105.5154,105.8727,105.3453,105.66,82810.0
2019-07-12 11:00:00,124.18,124.33,123.96,124.23,36095.0,105.626,105.7536,105.4389,105.6685,36095.0
2019-07-12 11:30:00,124.23,124.48,124.17,124.45,24905.0,105.6685,105.8812,105.6175,105.8557,24905.0
2019-07-12 12:00:00,124.42,124.76,124.19,124.64,70411.0,105.8302,106.1194,105.6345,106.0173,70411.0
2019-07-12 12:30:00,124.63,124.84,124.53,124.82,38172.0,106.0088,106.1874,105.9237,106.1704,38172.0
2019-07-12 13:00:00,124.82,124.82,124.46,124.58,28677.0,106.1704,106.1704,105.8642,105.9662,28677.0
2019-07-12 13:30:00,124.59,124.72,124.56,124.6,16595.0,105.9748,106.0853,105.9492,105.9833,16595.0
2019-07-12 14:00:00,124.6,124.92,124.6,124.83,28481.0,105.9833,106.2554,105.9833,106.1789,28481.0
2019-07-12 14:30:00,124.8,125.14,124.8,125.03,58443.0,106.1534,106.4426,106.1534,106.349,58443.0
2019-07-12 15:00:00,125.04,125.11,124.84,124.89,70883.0,106.3575,106.4171,106.1874,106.2299,70883.0
2019-07-12 15:30:00,124.88,124.91,124.67,124.71,101509.0,106.2214,106.2469,106.0428,106.0768,101509.0
2019-07-15 09:30:00,124.98,125.57,124.7,125.45,32696.0,106.3065,106.8083,106.0683,106.7063,32696.0
2019-07-15 10:00:00,125.48,125.97,125.44,125.44,58206.0,106.7318,107.1486,106.6978,106.6978,58206.0
2019-07-15 10:30:00,125.44,125.86,125.22,125.45,23417.0,106.6978,107.055,106.5106,106.7063,23417.0
2019-07-15 11:00:00,125.43,125.85,125.39,125.58,17332.0,106.6892,107.0465,106.6552,106.8168,17332.0
2019-07-15 11:30:00,125.64,125.72,125.48,125.57,14323.0,106.8679,106.9359,106.7318,106.8083,14323.0
2019-07-15 12:00:00,125.59,125.74,125.45,125.64,20311.0,106.8253,106.9529,106.7063,106.8679,20311.0
2019-07-15 12:30:00,125.64,125.87,125.51,125.58,22473.0,106.8679,107.0635,106.7573,106.8168,22473.0
2019-07-15 13:00:00,125.52,125.83,125.49,125.8,62260.0,106.7658,107.0295,106.7403,107.004,62260.0
2019-07-15 13:30:00,125.79,125.99,125.74,125.83,35611.0,106.9955,107.1656,106.9529,107.0295,35611.0
2019-07-15 14:00:00,125.81,125.9,125.69,125.88,20133.0,107.0125,107.089,106.9104,107.072,20133.0
2019-07-15 14:30:00,125.89,125.97,125.77,125.9,26025.0,107.0805,107.1486,106.9784,107.089,26025.0
2019-07-15 15:00:00,125.91,125.91,125.59,125.66,26707.0,107.0975,107.0975,106.8253,106.8849,26707.0
2019-07-15 15:30:00,125.65,125.84,125.41,125.43,173820.0,106.8764,107.038,106.6722,106.6892,173820.0
2019-07-16 09:30:00,124.18,125.47,123.53,125.07,46179.0,105.626,106.7233,105.0731,106.383,46179.0
2019-07-16 10:00:00,125.06,125.06,123.96,124.68,28576.0,106.3745,106.3745,105.4389,106.0513,28576.0
2019-07-16 10:30:00,124.68,125.3,124.52,125.23,26296.0,106.0513,106.5787,105.9152,106.5191,26296.0
2019-07-16 11:00:00,125.27,125.28,124.8,124.93,32107.0,106.5532,106.5617,106.1534,106.264,32107.0
2019-07-16 11:30:00,124.94,125.15,124.57,124.62,35390.0,106.2725,106.4511,105.9577,106.0003,35390.0
2019-07-16 12:00:00,124.65,124.72,124.18,124.35,70014.0,106.0258,106.0853,105.626,105.7706,70014.0
2019-07-16 12:30:00,124.35,124.41,124.01,124.18,78396.0,105.7706,105.8216,105.4814,105.626,78396.0
2019-07-16 13:00:00,124.18,124.6,124.18,124.31,43781.0,105.626,105.9833,105.626,105.7366,43781.0
2019-07-16 13:30:00,124.33,124.37,123.95,124.0,45790.0,105.7536,105.7876,105.4304,105.4729,45790.0
2019-07-16 14:00:00,124.01,124.06,123.86,123.86,49035.0,105.4814,105.5239,105.3538,105.3538,49035.0
2019-07-16 14:30:00,123.88,124.04,123.86,124.0,59622.0,105.3708,105.5069,105.3538,105.4729,59622.0
2019-07-16 15:00:00,123.96,124.03,123.82,123.82,79830.0,105.4389,105.4984,105.3198,105.3198,79830.0
2019-07-16 15:30:00,123.81,123.91,123.13,123.21,302147.0,105.3113,105.3964,104.7329,104.8009,302147.0
2019-07-17 09:30:00,123.44,123.89,122.63,122.78,58181.0,104.9966,105.3793,104.3076,104.4352,58181.0
2019-07-17 10:00:00,122.81,123.01,122.64,122.65,72524.0,104.4607,104.6308,104.3161,104.3246,72524.0
2019-07-17 10:30:00,122.64,122.66,121.54,121.59,74174.0,104.3161,104.3331,103.3805,103.423,74174.0
2019-07-17 11:00:00,121.61,121.98,121.44,121.59,123688.0,103.44,103.7547,103.2954,103.423,123688.0
2019-07-17 11:30:00,121.59,121.75,121.29,121.67,58199.0,103.423,103.5591,103.1678,103.491,58199.0
2019-07-17 12:00:00,121.67,121.84,121.38,121.79,57671.0,103.491,103.6356,103.2444,103.5931,57671.0
2019-07-17 12:30:00,121.8,121.93,121.64,121.7,41514.0,103.6016,103.7122,103.4655,103.5166,41514.0
2019-07-17 13:00:00,121.7,122.23,121.64,122.09,29354.0,103.5166,103.9674,103.4655,103.8483,29354.0
2019-07-17 13:30:00,122.09,122.38,122.04,122.09,26922.0,103.8483,104.095,103.8058,103.8483,26922.0
2019-07-17 14:00:00,122.08,122.22,121.9,121.9,28272.0,103.8398,103.9589,103.6867,103.6867,28272.0
2019-07-17 14:30:00,121.86,121.92,121.31,121.39,42964.0,103.6526,103.7037,103.1848,103.2529,42964.0
2019-07-17 15:00:00,121.39,121.72,121.26,121.62,66360.0,103.2529,103.5336,103.1423,103.4485,66360.0
2019-07-17 15:30:00,121.61,122.27,121.6,122.21,248850.0,103.44,104.0014,103.4315,103.9504,248850.0
2019-07-18 09:30:00,122.42,122.94,121.96,122.81,35635.0,104.129,104.5713,103.7377,104.4607,35635.0
2019-07-18 10:00:00,122.76,123.24,122.66,123.16,35782.0,104.4182,104.8265,104.3331,104.7584,35782.0
2019-07-18 10:30:00,123.13,123.51,123.08,123.28,19469.0,104.7329,105.0561,104.6904,104.8605,19469.0
2019-07-18 11:00:00,123.37,123.46,123.1,123.11,26498.0,104.937,105.0136,104.7074,104.7159,26498.0
2019-07-18 11:30:00,123.08,123.8,123.07,123.43,35383.0,104.6904,105.3028,104.6819,104.9881,35383.0
2019-07-18 12:00:00,123.43,123.79,123.37,123.64,45083.0,104.9881,105.2943,104.937,105.1667,45083.0
2019-07-18 12:30:00,123.63,123.87,123.6,123.65,33136.0,105.1582,105.3623,105.1327,105.1752,33136.0
2019-07-18 13:00:00,123.64,123.96,123.64,123.79,35627.0,105.1667,105.4389,105.1667,105.2943,35627.0
2019-07-18 13:30:00,123.79,123.86,123.52,123.53,33924.0,105.2943,105.3538,105.0646,105.0731,33924.0
2019-07-18 14:00:00,123.53,124.1,123.41,123.95,28183.0,105.0731,105.558,104.9711,105.4304,28183.0
2019-07-18 14:30:00,123.92,124.03,123.73,123.86,39900.0,105.4049,105.4984,105.2432,105.3538,39900.0
2019-07-18 15:00:00,123.87,124.09,123.82,123.99,40001.0,105.3623,105.5495,105.3198,105.4644,40001.0
2019-07-18 15:30:00,123.97,124.07,123.79,124.06,172287.0,105.4474,105.5324,105.2943,105.5239,172287.0
2019-07-19 09:30:00,123.88,124.3,123.22,123.86,115973.0,105.3708,105.7281,104.8094,105.3538,115973.0
2019-07-19 10:00:00,123.86,124.51,123.86,124.15,34127.0,105.3538,105.9067,105.3538,105.6005,34127.0
2019-07-19 10:30:00,124.08,124.73,124.06,124.59,45202.0,105.541,106.0938,105.5239,105.9748,45202.0
2019-07-19 11:00:00,124.65,124.73,124.55,124.71,41379.0,106.0258,106.0938,105.9407,106.0768,41379.0
2019-07-19 11:30:00,124.73,124.88,124.62,124.83,32890.0,106.0938,106.2214,106.0003,106.1789,32890.0
2019-07-19 12:00:00,124.85,125.03,124.76,125.02,34064.0,106.1959,106.349,106.1194,106.3405,34064.0
2019-07-19 12:30:00,125.05,125.14,124.8,124.87,20546.0,106.366,106.4426,106.1534,106.2129,20546.0
2019-07-19 13:00:00,124.88,125.05,124.79,125.03,20285.0,106.2214,106.366,106.1449,106.349,20285.0
2019-07-19 13:30:00,125.03,125.06,124.83,125.05,19750.0,106.349,106.3745,106.1789,106.366,19750.0
2019-07-19 14:00:00,125.04,125.06,124.76,124.89,20242.0,106.3575,106.3745,106.1194,106.2299,20242.0
2019-07-19 14:30:00,124.9,124.97,124.55,124.72,33261.0,106.2384,106.298,105.9407,106.0853,33261.0
2019-07-19 15:00:00,124.73,124.73,124.28,124.48,40250.0,106.0938,106.0938,105.7111,105.8812,40250.0
2019-07-19 15:30:00,124.5,124.78,124.26,124.39,164974.0,105.8982,106.1364,105.6941,105.8046,164974.0
2019-07-22 09:30:00,124.73,125.42,124.05,125.3,49535.0,106.0938,106.6807,105.5154,106.5787,49535.0
2019-07-22 10:00:00,125.26,125.63,125.2,125.51,87533.0,106.5446,106.8594,106.4936,106.7573,87533.0
2019-07-22 10:30:00,125.52,125.59,125.3,125.43,48677.0,106.7658,106.8253,106.5787,106.6892,48677.0
2019-07-22 11:00:00,125.45,125.71,125.29,125.34,44413.0,106.7063,106.9274,106.5702,106.6127,44413.0
2019-07-22 11:30:00,125.26,125.48,125.13,125.13,24892.0,106.5446,106.7318,106.4341,106.4341,24892.0
2019-07-22 12:00:00,125.17,125.49,125.17,125.46,36293.0,106.4681,106.7403,106.4681,106.7148,36293.0
2019-07-22 12:30:00,125.5,125.52,125.3,125.43,35909.0,106.7488,106.7658,106.5787,106.6892,35909.0
2019-07-22 13:00:00,125.41,125.64,125.37,125.59,13954.0,106.6722,106.8679,106.6382,106.8253,13954.0
2019-07-22 13:30:00,125.61,125.71,125.44,125.53,12246.0,106.8424,106.9274,106.6978,106.7743,12246.0
2019-07-22 14:00:00,125.54,125.55,125.32,125.36,36201.0,106.7828,106.7913,106.5957,106.6297,36201.0
2019-07-22 14:30:00,125.34,125.43,125.2,125.31,27814.0,106.6127,106.6892,106.4936,106.5872,27814.0
2019-07-22 15:00:00,125.35,125.64,125.34,125.58,50584.0,106.6212,106.8679,106.6127,106.8168,50584.0
2019-07-22 15:30:00,125.57,125.78,125.4,125.46,149777.0,106.8083,106.987,106.6637,106.7148,149777.0
2019-07-23 09:30:00,126.16,126.45,125.53,125.54,57048.0,107.3102,107.5568,106.7743,106.7828,57048.0
2019-07-23 10:00:00,125.57,125.76,125.37,125.53,51034.0,106.8083,106.9699,106.6382,106.7743,51034.0
2019-07-23 10:30:00,125.55,125.72,125.32,125.32,29512.0,106.7913,106.9359,106.5957,106.5957,29512.0
2019-07-23 11:00:00,125.31,125.45,125.14,125.17,39419.0,106.5872,106.7063,106.4426,106.4681,39419.0
2019-07-23 11:30:00,125.17,125.28,125.07,125.18,34470.0,106.4681,106.5617,106.383,106.4766,34470.0
2019-07-23 12:00:00,125.18,125.2,124.85,124.95,30159.0,106.4766,106.4936,106.1959,106.281,30159.0
2019-07-23 12:30:00,124.94,125.11,124.85,124.94,24719.0,106.2725,106.4171,106.1959,106.2725,24719.0
2019-07-23 13:00:00,124.92,125.04,124.69,124.8,34283.0,106.2554,106.3575,106.0598,106.1534,34283.0
2019-07-23 13:30:00,124.81,125.18,124.81,125.0,48433.0,106.1619,106.4766,106.1619,106.3235,48433.0
2019-07-23 14:00:00,125.0,125.3,125.0,125.18,26857.0,106.3235,106.5787,106.3235,106.4766,26857.0
2019-07-23 14:30:00,125.2,125.34,125.18,125.26,39082.0,106.4936,106.6127,106.4766,106.5446,39082.0
2019-07-23 15:00:00,125.28,125.4,125.18,125.2,44986.0,106.5617,106.6637,106.4766,106.4936,44986.0
2019-07-23 15:30:00,125.2,125.34,125.11,125.18,181502.0,106.4936,106.6127,106.4171,106.4766,181502.0
2019-07-24 09:30:00,125.19,126.07,124.94,125.0,58240.0,106.4851,107.2336,106.2725,106.3235,58240.0
2019-07-24 10:00:00,125.05,125.56,124.73,124.73,37559.0,106.366,106.7998,106.0938,106.0938,37559.0
2019-07-24 10:30:00,124.77,124.77,123.78,123.96,45019.0,106.1279,106.1279,105.2858,105.4389,45019.0
2019-07-24 11:00:00,123.96,124.14,123.8,124.06,30843.0,105.4389,105.592,105.3028,105.5239,30843.0
2019-07-24 11:30:00,124.07,124.11,123.87,123.98,29142.0,105.5324,105.5665,105.3623,105.4559,29142.0
2019-07-24 12:00:00,123.99,124.21,123.99,124.06,36080.0,105.4644,105.6515,105.4644,105.5239,36080.0
2019-07-24 12:30:00,124.08,124.18,123.82,123.91,33239.0,105.541,105.626,105.3198,105.3964,33239.0
2019-07-24 13:00:00,123.93,123.98,123.81,123.89,31088.0,105.4134,105.4559,105.3113,105.3793,31088.0
2019-07-24 13:30:00,123.89,124.12,123.85,124.04,33595.0,105.3793,105.575,105.3453,105.5069,33595.0
2019-07-24 14:00:00,124.05,124.13,123.84,123.99,32571.0,105.5154,105.5835,105.3368,105.4644,32571.0
2019-07-24 14:30:00,124.0,124.06,123.56,123.83,46333.0,105.4729,105.5239,105.0986,105.3283,46333.0
2019-07-24 15:00:00,123.77,124.29,123.76,124.29,60558.0,105.2773,105.7196,105.2688,105.7196,60558.0
2019-07-24 15:30:00,124.3,124.57,124.2,124.24,180038.0,105.7281,105.9577,105.643,105.677,180038.0
2019-07-25 09:30:00,124.01,124.28,123.11,123.48,52782.0,105.4814,105.7111,104.7159,105.0306,52782.0
2019-07-25 10:00:00,123.46,123.72,123.35,123.43,27573.0,105.0136,105.2347,104.92,104.9881,27573.0
2019-07-25 10:30:00,123.43,123.43,123.0,123.32,59150.0,104.9881,104.9881,104.6223,104.8945,59150.0
2019-07-25 11:00:00,123.29,123.62,123.21,123.3,46340.0,104.869,105.1497,104.8009,104.8775,46340.0
2019-07-25 11:30:00,123.3,123.49,123.21,123.36,37074.0,104.8775,105.0391,104.8009,104.9285,37074.0
2019-07-25 12:00:00,123.34,123.73,123.28,123.69,22694.0,104.9115,105.2432,104.8605,105.2092,22694.0
2019-07-25 12:30:00,123.69,123.76,123.43,123.59,27075.0,105.2092,105.2688,104.9881,105.1242,27075.0
2019-07-25 13:00:00,123.56,123.85,123.44,123.85,32211.0,105.0986,105.3453,104.9966,105.3453,32211.0
2019-07-25 13:30:00,123.88,124.07,123.79,123.91,12995.0,105.3708,105.5324,105.2943,105.3964,12995.0
2019-07-25 14:00:00,123.9,124.33,123.9,124.32,42791.0,105.3878,105.7536,105.3878,105.7451,42791.0
2019-07-25 14:30:00,124.3,124.31,123.82,124.0,58509.0,105.7281,105.7366,105.3198,105.4729,58509.0
2019-07-25 15:00:00,124.0,124.09,123.73,123.94,72759.0,105.4729,105.5495,105.2432,105.4219,72759.0
2019-07-25 15:30:00,123.97,123.99,123.49,123.61,137115.0,105.4474,105.4644,105.0391,105.1412,137115.0
2019-07-26 09:30:00,124.26,125.18,123.71,125.02,89450.0,105.6941,106.4766,105.2262,106.3405,89450.0
2019-07-26 10:00:00,125.11,126.34,124.96,125.79,36923.0,106.4171,107.4633,106.2895,106.9955,36923.0
2019-07-26 10:30:00,125.95,125.95,125.64,125.67,23965.0,107.1316,107.1316,106.8679,106.8934,23965.0
2019-07-26 11:00:00,125.63,125.8,125.12,125.25,87781.0,106.8594,107.004,106.4256,106.5361,87781.0
2019-07-26 11:30:00,125.2,125.5,125.09,125.28,20166.0,106.4936,106.7488,106.4,106.5617,20166.0
2019-07-26 12:00:00,125.23,125.6,125.17,125.47,24267.0,106.5191,106.8338,106.4681,106.7233,24267.0
2019-07-26 12:30:00,125.45,125.9,125.41,125.85,14925.0,106.7063,107.089,106.6722,107.0465,14925.0
2019-07-26 13:00:00,125.84,125.91,125.73,125.8,15081.0,107.038,107.0975,106.9444,107.004,15081.0
2019-07-26 13:30:00,125.81,126.13,125.72,126.01,20660.0,107.0125,107.2847,106.9359,107.1826,20660.0
2019-07-26 14:00:00,126.03,126.09,125.74,125.74,56690.0,107.1996,107.2506,106.9529,106.9529,56690.0
2019-07-26 14:30:00,125.74,125.96,125.66,125.76,24842.0,106.9529,107.1401,106.8849,106.9699,24842.0
2019-07-26 15:00:00,125.78,125.94,125.74,125.84,25520.0,106.987,107.123,106.9529,107.038,25520.0
2019-07-26 15:30:00,125.84,126.0,125.79,125.95,107157.0,107.038,107.1741,106.9955,107.1316,107157.0
2019-07-29 09:30:00,125.96,126.44,125.34,125.42,52326.0,107.1401,107.5483,106.6127,106.6807,52326.0
2019-07-29 10:00:00,125.42,126.18,125.27,126.07,102157.0,106.6807,107.3272,106.5532,107.2336,102157.0
2019-07-29 10:30:00,126.06,126.06,125.56,125.6,39247.0,107.2251,107.2251,106.7998,106.8338,39247.0
2019-07-29 11:00:00,125.59,125.79,125.52,125.63,23520.0,106.8253,106.9955,106.7658,106.8594,23520.0
2019-07-29 11:30:00,125.61,125.73,125.39,125.39,36446.0,106.8424,106.9444,106.6552,106.6552,36446.0
2019-07-29 12:00:00,125.42,125.47,125.13,125.44,36100.0,106.6807,106.7233,106.4341,106.6978,36100.0
2019-07-29 12:30:00,125.45,125.88,125.34,125.85,35717.0,106.7063,107.072,106.6127,107.0465,35717.0
2019-07-29 13:00:00,125.84,126.08,125.71,125.82,38584.0,107.038,107.2421,106.9274,107.021,38584.0
2019-07-29 13:30:00,125.82,126.07,125.7,125.71,30099.0,107.021,107.2336,106.9189,106.9274,30099.0
2019-07-29 14:00:00,125.71,125.93,125.54,125.77,25568.0,106.9274,107.1145,106.7828,106.9784,25568.0
2019-07-29 14:30:00,125.75,125.98,125.51,125.89,28804.0,106.9614,107.1571,106.7573,107.0805,28804.0
2019-07-29 15:00:00,125.86,126.25,125.75,126.13,52376.0,107.055,107.3867,106.9614,107.2847,52376.0
2019-07-29 15:30:00,126.12,126.75,126.12,126.63,189423.0,107.2762,107.812,107.2762,107.71,189423.0
2019-07-30 09:30:00,126.13,126.2,124.92,125.14,31159.0,107.2847,107.3442,106.2554,106.4426,31159.0
2019-07-30 10:00:00,125.17,125.68,125.14,125.57,25340.0,106.4681,106.9019,106.4426,106.8083,25340.0
2019-07-30 10:30:00,125.67,125.8,125.34,125.66,18962.0,106.8934,107.004,106.6127,106.8849,18962.0
2019-07-30 11:00:00,125.68,125.86,125.51,125.86,13525.0,106.9019,107.055,106.7573,107.055,13525.0
2019-07-30 11:30:00,125.85,126.35,125.85,125.9,23836.0,107.0465,107.4718,107.0465,107.089,23836.0
2019-07-30 12:00:00,125.91,126.01,125.71,126.0,12847.0,107.0975,107.1826,106.9274,107.1741,12847.0
2019-07-30 12:30:00,126.0,126.08,125.49,125.49,32715.0,107.1741,107.2421,106.7403,106.7403,32715.0
2019-07-30 13:00:00,125.51,125.51,124.96,125.03,25607.0,106.7573,106.7573,106.2895,106.349,25607.0
2019-07-30 13:30:00,125.01,125.02,124.25,124.25,26003.0,106.332,106.3405,105.6856,105.6856,26003.0
2019-07-30 14:00:00,124.24,124.36,123.74,124.04,40881.0,105.677,105.7791,105.2518,105.5069,40881.0
2019-07-30 14:30:00,124.07,124.33,124.03,124.25,18682.0,105.5324,105.7536,105.4984,105.6856,18682.0
2019-07-30 15:00:00,124.24,124.41,124.01,124.1,27002.0,105.677,105.8216,105.4814,105.558,27002.0
2019-07-30 15:30:00,124.11,124.67,124.08,124.66,94584.0,105.5665,106.0428,105.541,106.0343,94584.0
2019-07-31 09:30:00,124.12,124.12,122.07,122.53,44599.0,105.575,105.575,103.8313,104.2225,44599.0
2019-07-31 10:00:00,122.61,122.88,122.34,122.59,31325.0,104.2906,104.5202,104.0609,104.2736,31325.0
2019-07-31 10:30:00,122.59,122.67,122.17,122.34,19767.0,104.2736,104.3416,103.9163,104.0609,19767.0
2019-07-31 11:00:00,122.34,122.58,122.26,122.49,25519.0,104.0609,104.2651,103.9929,104.1885,25519.0
2019-07-31 11:30:00,122.52,122.62,122.2,122.44,32494.0,104.214,104.2991,103.9418,104.146,32494.0
2019-07-31 12:00:00,122.44,122.62,122.14,122.41,46759.0,104.146,104.2991,103.8908,104.1205,46759.0
2019-07-31 12:30:00,122.46,122.46,122.13,122.2,32609.0,104.163,104.163,103.8823,103.9418,32609.0
2019-07-31 13:00:00,122.22,122.27,122.11,122.27,24577.0,103.9589,104.0014,103.8653,104.0014,24577.0
2019-07-31 13:30:00,122.28,122.32,121.64,121.77,48969.0,104.0099,104.0439,103.4655,103.5761,48969.0
2019-07-31 14:00:00,121.86,121.88,121.47,121.73,70368.0,103.6526,103.6697,103.3209,103.5421,70368.0
2019-07-31 14:30:00,121.75,121.82,120.14,120.73,89464.0,103.5591,103.6186,102.1896,102.6915,89464.0
2019-07-31 15:00:00,120.68,122.4,120.68,122.14,103120.0,102.649,104.112,102.649,103.8908,103120.0
2019-07-31 15:30:00,122.06,122.38,121.56,121.59,142945.0,103.8228,104.095,103.3975,103.423,142945.0
2019-08-01 09:30:00,121.6,122.06,120.3,121.03,63372.0,103.4315,103.8228,102.3257,102.9467,63372.0
2019-08-01 10:00:00,121.2,121.56,120.94,121.22,45173.0,103.0913,103.3975,102.8701,103.1083,45173.0
2019-08-01 10:30:00,121.28,121.5,121.17,121.35,24656.0,103.1593,103.3464,103.0657,103.2188,24656.0
2019-08-01 11:00:00,121.29,121.29,121.0,121.14,29297.0,103.1678,103.1678,102.9211,103.0402,29297.0
2019-08-01 11:30:00,121.2,121.62,121.07,121.56,38275.0,103.0913,103.4485,102.9807,103.3975,38275.0
2019-08-01 12:00:00,121.49,121.49,121.04,121.04,22172.0,103.3379,103.3379,102.9552,102.9552,22172.0
2019-08-01 12:30:00,121.06,121.65,121.03,121.44,22415.0,102.9722,103.474,102.9467,103.2954,22415.0
2019-08-01 13:00:00,121.38,121.56,120.82,120.87,24387.0,103.2444,103.3975,102.768,102.8106,24387.0
2019-08-01 13:30:00,120.7,120.94,120.12,120.93,39283.0,102.666,102.8701,102.1726,102.8616,39283.0
2019-08-01 14:00:00,120.92,121.25,120.5,121.24,32929.0,102.8531,103.1338,102.4959,103.1253,32929.0
2019-08-01 14:30:00,121.28,121.28,120.77,120.93,86894.0,103.1593,103.1593,102.7255,102.8616,86894.0
2019-08-01 15:00:00,120.96,121.27,120.62,121.18,47478.0,102.8871,103.1508,102.5979,103.0743,47478.0
2019-08-01 15:30:00,121.19,121.27,120.78,120.88,137871.0,103.0828,103.1508,102.734,102.8191,137871.0
2019-08-02 09:30:00,120.94,121.44,120.0,120.76,58615.0,102.8701,103.2954,102.0706,102.717,58615.0
2019-08-02 10:00:00,120.86,121.43,120.45,121.35,28128.0,102.8021,103.2869,102.4533,103.2188,28128.0
2019-08-02 10:30:00,121.47,121.55,120.81,121.01,20260.0,103.3209,103.389,102.7595,102.9297,20260.0
2019-08-02 11:00:00,120.96,121.35,120.88,121.08,19623.0,102.8871,103.2188,102.8191,102.9892,19623.0
2019-08-02 11:30:00,121.15,121.59,121.09,121.49,22636.0,103.0487,103.423,102.9977,103.3379,22636.0
2019-08-02 12:00:00,121.53,121.8,121.3,121.54,74411.0,103.372,103.6016,103.1763,103.3805,74411.0
2019-08-02 12:30:00,121.59,121.69,121.31,121.36,15816.0,103.423,103.508,103.1848,103.2274,15816.0
2019-08-02 13:00:00,121.36,121.55,121.19,121.55,45770.0,103.2274,103.389,103.0828,103.389,45770.0
2019-08-02 13:30:00,121.49,121.56,121.21,121.48,42877.0,103.3379,103.3975,103.0998,103.3294,42877.0
2019-08-02 14:00:00,121.49,121.53,120.84,120.88,29463.0,103.3379,103.372,102.7851,102.8191,29463.0
2019-08-02 14:30:00,120.87,121.04,120.35,120.35,47327.0,102.8106,102.9552,102.3683,102.3683,47327.0
2019-08-02 15:00:00,120.38,120.52,119.85,120.34,95343.0,102.3938,102.5129,101.943,102.3598,95343.0
2019-08-02 15:30:00,120.34,120.76,120.07,120.09,123576.0,102.3598,102.717,102.1301,102.1471,123576.0
2019-08-05 09:30:00,118.76,119.8,118.31,118.66,29009.0,101.0158,101.9004,100.6331,100.9308,29009.0
2019-08-05 10:00:00,118.59,118.83,118.34,118.57,31609.0,100.8712,101.0754,100.6586,100.8542,31609.0
2019-08-05 10:30:00,118.53,118.68,117.78,117.95,22061.0,100.8202,100.9478,100.1823,100.3269,22061.0
2019-08-05 11:00:00,117.9,118.06,117.73,117.83,25843.0,100.2843,100.4204,100.1397,100.2248,25843.0
2019-08-05 11:30:00,117.87,117.94,117.64,117.84,27988.0,100.2588,100.3183,100.0632,100.2333,27988.0
2019-08-05 12:00:00,117.75,117.81,117.33,117.38,27114.0,100.1567,100.2078,99.7995,99.842,27114.0
2019-08-05 12:30:00,117.44,117.44,116.81,116.86,29388.0,99.8931,99.8931,99.3572,99.3997,29388.0
2019-08-05 13:00:00,116.85,117.39,116.85,117.13,29683.0,99.3912,99.8505,99.3912,99.6294,29683.0
2019-08-05 13:30:00,117.11,117.5,116.86,117.01,29377.0,99.6124,99.9441,99.3997,99.5273,29377.0
2019-08-05 14:00:00,117.01,117.2,116.87,116.95,35041.0,99.5273,99.6889,99.4082,99.4763,35041.0
2019-08-05 14:30:00,116.97,117.29,116.72,117.2,38280.0,99.4933,99.7655,99.2806,99.6889,38280.0
2019-08-05 15:00:00,117.23,117.83,116.83,117.7,65576.0,99.7144,100.2248,99.3742,100.1142,65576.0
2019-08-05 15:30:00,117.68,118.32,117.41,118.0,165289.0,100.0972,100.6416,99.8675,100.3694,165289.0
2019-08-06 09:30:00,118.31,118.99,117.97,118.39,57610.0,100.6331,101.2115,100.3439,100.7011,57610.0
2019-08-06 10:00:00,118.4,118.83,118.24,118.52,82367.0,100.7096,101.0754,100.5735,100.8117,82367.0
2019-08-06 10:30:00,118.55,119.36,118.51,119.11,55879.0,100.8372,101.5262,100.8032,101.3135,55879.0
2019-08-06 11:00:00,119.02,119.04,118.33,118.44,26560.0,101.237,101.254,100.6501,100.7436,26560.0
2019-08-06 11:30:00,118.54,118.73,118.4,118.59,29542.0,100.8287,100.9903,100.7096,100.8712,29542.0
2019-08-06 12:00:00,118.62,118.71,118.35,118.4,19955.0,100.8967,100.9733,100.6671,100.7096,19955.0
2019-08-06 12:30:00,118.36,118.44,118.06,118.09,33668.0,100.6756,100.7436,100.4204,100.4459,33668.0
2019-08-06 13:00:00,118.12,118.28,117.82,117.82,23491.0,100.4715,100.6075,100.2163,100.2163,23491.0
2019-08-06 13:30:00,117.81,118.02,117.73,117.8,29883.0,100.2078,100.3864,100.1397,100.1993,29883.0
2019-08-06 14:00:00,117.76,118.19,117.72,118.14,69673.0,100.1652,100.531,100.1312,100.4885,69673.0
2019-08-06 14:30:00,118.16,118.31,118.0,118.0,31788.0,100.5055,100.6331,100.3694,100.3694,31788.0
2019-08-06 15:00:00,118.04,118.24,117.92,118.01,46841.0,100.4034,100.5735,100.3013,100.3779,46841.0
2019-08-06 15:30:00,117.97,118.18,117.72,117.91,118054.0,100.3439,100.5225,100.1312,100.2928,118054.0
2019-08-07 09:30:00,117.36,118.14,116.36,116.42,56916.0,99.825,100.4885,98.9744,99.0255,56916.0
2019-08-07 10:00:00,116.39,117.2,116.38,116.57,46595.0,98.9999,99.6889,98.9914,99.153,46595.0
2019-08-07 10:30:00,116.61,117.5,116.61,117.5,62550.0,99.1871,99.9441,99.1871,99.9441,62550.0
2019-08-07 11:00:00,117.42,117.9,117.3,117.41,54904.0,99.876,100.2843,99.774,99.8675,54904.0
2019-08-07 11:30:00,117.34,117.46,117.15,117.31,35129.0,99.808,99.9101,99.6464,99.7825,35129.0
2019-08-07 12:00:00,117.33,117.44,117.04,117.29,31446.0,99.7995,99.8931,99.5528,99.7655,31446.0
2019-08-07 12:30:00,117.25,118.08,117.23,117.87,31579.0,99.7314,100.4374,99.7144,100.2588,31579.0
2019-08-07 13:00:00,117.9,118.07,117.74,117.79,22459.0,100.2843,100.4289,100.1482,100.1908,22459.0
2019-08-07 13:30:00,117.79,118.32,117.78,118.0,19756.0,100.1908,100.6416,100.1823,100.3694,19756.0
2019-08-07 14:00:00,118.08,118.37,117.92,118.31,23436.0,100.4374,100.6841,100.3013,100.6331,23436.0
2019-08-07 14:30:00,118.34,118.79,118.25,118.75,27144.0,100.6586,101.0413,100.582,101.0073,27144.0
2019-08-07 15:00:00,118.74,119.1,118.53,119.08,51824.0,100.9988,101.305,100.8202,101.288,51824.0
2019-08-07 15:30:00,119.09,119.37,118.82,118.93,133469.0,101.2965,101.5347,101.0669,101.1604,133469.0
2019-08-08 09:30:00,119.43,119.95,118.89,119.8,27972.0,101.5857,102.028,101.1264,101.9004,27972.0
2019-08-08 10:00:00,119.85,120.84,119.85,120.65,32152.0,101.943,102.7851,101.943,102.6234,32152.0
2019-08-08 10:30:00,120.71,121.22,120.52,121.03,29579.0,102.6745,103.1083,102.5129,102.9467,29579.0
2019-08-08 11:00:00,121.01,121.37,120.98,121.25,28359.0,102.9297,103.2359,102.9041,103.1338,28359.0
2019-08-08 11:30:00,121.22,121.57,121.2,121.48,20923.0,103.1083,103.406,103.0913,103.3294,20923.0
2019-08-08 12:00:00,121.48,121.83,121.48,121.64,29223.0,103.3294,103.6271,103.3294,103.4655,29223.0
2019-08-08 12:30:00,121.64,121.81,121.39,121.81,43192.0,103.4655,103.6101,103.2529,103.6101,43192.0
2019-08-08 13:00:00,121.81,121.91,121.18,121.24,34327.0,103.6101,103.6952,103.0743,103.1253,34327.0
2019-08-08 13:30:00,121.2,121.46,121.16,121.25,66115.0,103.0913,103.3124,103.0572,103.1338,66115.0
2019-08-08 14:00:00,121.22,121.43,120.97,121.28,50104.0,103.1083,103.2869,102.8956,103.1593,50104.0
2019-08-08 14:30:00,121.29,121.56,121.24,121.43,29952.0,103.1678,103.3975,103.1253,103.2869,29952.0
2019-08-08 15:00:00,121.46,121.56,121.31,121.51,66178.0,103.3124,103.3975,103.1848,103.3549,66178.0
2019-08-08 15:30:00,121.5,122.09,121.49,122.04,183061.0,103.3464,103.8483,103.3379,103.8058,183061.0
2019-08-09 09:30:00,121.72,122.18,121.12,121.4,65971.0,103.5336,103.9248,103.0232,103.2614,65971.0
2019-08-09 10:00:00,121.4,121.94,120.8,121.94,53712.0,103.2614,103.7207,102.751,103.7207,53712.0
2019-08-09 10:30:00,121.95,122.74,121.92,122.53,151357.0,103.7292,104.4012,103.7037,104.2225,151357.0
2019-08-09 11:00:00,122.51,123.58,122.46,122.65,90863.0,104.2055,105.1157,104.163,104.3246,90863.0
2019-08-09 11:30:00,122.65,123.1,122.56,122.65,88007.0,104.3246,104.7074,104.2481,104.3246,88007.0
2019-08-09 12:00:00,122.65,122.95,122.39,122.86,50527.0,104.3246,104.5798,104.1035,104.5032,50527.0
2019-08-09 12:30:00,122.86,123.64,122.7,123.53,48900.0,104.5032,105.1667,104.3671,105.0731,48900.0
2019-08-09 13:00:00,123.53,123.78,123.39,123.78,43468.0,105.0731,105.2858,104.954,105.2858,43468.0
2019-08-09 13:30:00,123.78,123.89,123.17,123.17,38579.0,105.2858,105.3793,104.7669,104.7669,38579.0
2019-08-09 14:00:00,123.19,123.57,123.12,123.33,29691.0,104.7839,105.1072,104.7244,104.903,29691.0
2019-08-09 14:30:00,123.36,123.71,123.36,123.56,49047.0,104.9285,105.2262,104.9285,105.0986,49047.0
2019-08-09 15:00:00,123.56,123.67,123.07,123.07,59916.0,105.0986,105.1922,104.6819,104.6819,59916.0
2019-08-09 15:30:00,123.07,123.07,122.28,122.43,231855.0,104.6819,104.6819,104.0099,104.1375,231855.0
2019-08-12 09:30:00,122.13,122.73,120.92,121.1,56624.0,103.8823,104.3927,102.8531,103.0062,56624.0
2019-08-12 10:00:00,121.11,121.4,120.97,121.2,49105.0,103.0147,103.2614,102.8956,103.0913,49105.0
2019-08-12 10:30:00,121.25,121.25,120.28,120.32,38884.0,103.1338,103.1338,102.3087,102.3427,38884.0
2019-08-12 11:00:00,120.27,120.3,118.91,118.91,45930.0,102.3002,102.3257,101.1434,101.1434,45930.0
2019-08-12 11:30:00,118.92,119.26,118.13,118.68,41826.0,101.1519,101.4411,100.48,100.9478,41826.0
2019-08-12 12:00:00,118.69,119.02,118.56,118.85,25679.0,100.9563,101.237,100.8457,101.0924,25679.0
2019-08-12 12:30:00,118.88,119.12,118.67,118.98,29614.0,101.1179,101.322,100.9393,101.203,29614.0
2019-08-12 13:00:00,118.98,119.13,118.84,119.08,34342.0,101.203,101.3305,101.0839,101.288,34342.0
2019-08-12 13:30:00,119.11,119.24,118.95,119.12,29458.0,101.3135,101.4241,101.1774,101.322,29458.0
2019-08-12 14:00:00,119.11,119.54,119.07,119.28,39976.0,101.3135,101.6793,101.2795,101.4581,39976.0
2019-08-12 14:30:00,119.28,119.32,119.01,119.19,60583.0,101.4581,101.4922,101.2285,101.3816,60583.0
2019-08-12 15:00:00,119.19,120.25,119.18,120.23,88597.0,101.3816,102.2832,101.3731,102.2662,88597.0
2019-08-12 15:30:00,120.23,120.75,120.22,120.67,89363.0,102.2662,102.7085,102.2577,102.6405,89363.0
2019-08-13 09:30:00,120.69,122.55,119.92,122.09,40338.0,102.6575,104.2396,102.0025,103.8483,40338.0
2019-08-13 10:00:00,122.09,122.92,121.74,122.58,53521.0,103.8483,104.5543,103.5506,104.2651,53521.0
2019-08-13 10:30:00,122.55,122.69,122.25,122.54,26330.0,104.2396,104.3586,103.9844,104.231,26330.0
2019-08-13 11:00:00,122.54,122.54,121.57,121.85,27367.0,104.231,104.231,103.406,103.6441,27367.0
2019-08-13 11:30:00,121.79,121.84,121.5,121.61,21116.0,103.5931,103.6356,103.3464,103.44,21116.0
2019-08-13 12:00:00,121.61,121.88,121.43,121.79,18333.0,103.44,103.6697,103.2869,103.5931,18333.0
2019-08-13 12:30:00,121.77,121.85,121.13,121.29,15860.0,103.5761,103.6441,103.0317,103.1678,15860.0
2019-08-13 13:00:00,121.29,121.33,120.72,120.82,38765.0,103.1678,103.2018,102.683,102.768,38765.0
2019-08-13 13:30:00,120.81,121.36,120.73,121.19,70648.0,102.7595,103.2274,102.6915,103.0828,70648.0
2019-08-13 14:00:00,121.16,121.27,120.95,121.18,40952.0,103.0572,103.1508,102.8786,103.0743,40952.0
2019-08-13 14:30:00,121.14,121.25,120.82,120.82,32469.0,103.0402,103.1338,102.768,102.768,32469.0
2019-08-13 15:00:00,120.88,120.9,120.56,120.84,49565.0,102.8191,102.8361,102.5469,102.7851,49565.0
2019-08-13 15:30:00,120.82,121.21,120.75,121.16,134355.0,102.768,103.0998,102.7085,103.0572,134355.0
2019-08-14 09:30:00,120.0,120.32,118.59,118.7,51474.0,102.0706,102.3427,100.8712,100.9648,51474.0
2019-08-14 10:00:00,118.69,118.75,118.06,118.42,43540.0,100.9563,101.0073,100.4204,100.7266,43540.0
2019-08-14 10:30:00,118.38,118.62,117.85,118.08,52807.0,100.6926,100.8967,100.2418,100.4374,52807.0
2019-08-14 11:00:00,118.0,118.27,117.86,118.23,25349.0,100.3694,100.599,100.2503,100.565,25349.0
2019-08-14 11:30:00,118.23,118.39,117.72,117.73,36069.0,100.565,100.7011,100.1312,100.1397,36069.0
2019-08-14 12:00:00,117.68,117.77,117.37,117.71,32656.0,100.0972,100.1737,99.8335,100.1227,32656.0
2019-08-14 12:30:00,117.75,117.76,117.49,117.51,21703.0,100.1567,100.1652,99.9356,99.9526,21703.0
2019-08-14 13:00:00,117.48,118.07,117.46,117.89,28883.0,99.9271,100.4289,99.9101,100.2758,28883.0
2019-08-14 13:30:00,117.9,118.45,117.83,117.9,33918.0,100.2843,100.7521,100.2248,100.2843,33918.0
2019-08-14 14:00:00,117.87,118.13,117.68,117.85,16788.0,100.2588,100.48,100.0972,100.2418,16788.0
2019-08-14 14:30:00,117.84,117.93,117.48,117.65,56127.0,100.2333,100.3098,99.9271,100.0717,56127.0
2019-08-14 15:00:00,117.62,117.89,117.31,117.48,101944.0,100.0462,100.2758,99.7825,99.9271,101944.0
2019-08-14 15:30:00,117.46,117.56,116.78,116.8,256746.0,99.9101,99.9951,99.3317,99.3487,256746.0
2019-08-15 09:30:00,116.78,117.25,115.99,115.99,84318.0,99.3317,99.7314,98.6597,98.6597,84318.0
2019-08-15 10:00:00,116.05,116.64,115.94,115.97,54243.0,98.7107,99.2126,98.6172,98.6427,54243.0
2019-08-15 10:30:00,115.82,116.13,115.77,116.01,48560.0,98.5151,98.7788,98.4726,98.6767,48560.0
2019-08-15 11:00:00,116.01,116.18,115.98,116.03,77194.0,98.6767,98.8213,98.6512,98.6937,77194.0
2019-08-15 11:30:00,116.04,116.4,116.0,116.28,52210.0,98.7022,99.0084,98.6682,98.9064,52210.0
2019-08-15 12:00:00,116.28,116.56,116.14,116.14,41975.0,98.9064,99.1445,98.7873,98.7873,41975.0
2019-08-15 12:30:00,116.18,116.21,115.66,115.67,29710.0,98.8213,98.8468,98.379,98.3875,29710.0
2019-08-15 13:00:00,115.69,115.78,115.28,115.29,46421.0,98.4045,98.4811,98.0558,98.0643,46421.0
2019-08-15 13:30:00,115.3,115.58,114.79,114.82,62209.0,98.0728,98.311,97.639,97.6645,62209.0
2019-08-15 14:00:00,114.79,115.23,114.64,115.06,83423.0,97.639,98.0133,97.5114,97.8687,83423.0
2019-08-15 14:30:00,115.07,115.18,114.76,115.11,54628.0,97.8772,97.9707,97.6135,97.9112,54628.0
2019-08-15 15:00:00,115.13,115.52,115.0,115.06,88539.0,97.9282,98.2599,97.8176,97.8687,88539.0
2019-08-15 15:30:00,115.06,115.33,114.85,114.87,239993.0,97.8687,98.0983,97.69,97.707,239993.0
2019-08-16 09:30:00,115.32,116.39,115.1,115.93,53428.0,98.0898,98.9999,97.9027,98.6087,53428.0
2019-08-16 10:00:00,115.92,116.56,115.9,116.45,34789.0,98.6002,99.1445,98.5831,99.051,34789.0
2019-08-16 10:30:00,116.5,116.76,116.48,116.65,31109.0,99.0935,99.3147,99.0765,99.2211,31109.0
2019-08-16 11:00:00,116.66,117.29,116.66,117.19,37878.0,99.2296,99.7655,99.2296,99.6804,37878.0
2019-08-16 11:30:00,117.16,117.31,116.81,117.05,23593.0,99.6549,99.7825,99.3572,99.5613,23593.0
2019-08-16 12:00:00,117.05,117.38,117.01,117.31,23813.0,99.5613,99.842,99.5273,99.7825,23813.0
2019-08-16 12:30:00,117.28,117.52,117.28,117.38,15100.0,99.757,99.9611,99.757,99.842,15100.0
2019-08-16 13:00:00,117.41,117.59,117.4,117.47,16018.0,99.8675,100.0206,99.859,99.9186,16018.0
2019-08-16 13:30:00,117.47,117.65,117.35,117.37,19227.0,99.9186,100.0717,99.8165,99.8335,19227.0
2019-08-16 14:00:00,117.38,117.4,117.23,117.35,26709.0,99.842,99.859,99.7144,99.8165,26709.0
2019-08-16 14:30:00,117.36,117.41,117.14,117.28,24256.0,99.825,99.8675,99.6379,99.757,24256.0
2019-08-16 15:00:00,117.26,117.4,117.1,117.13,39120.0,99.7399,99.859,99.6039,99.6294,39120.0
2019-08-16 15:30:00,117.11,117.4,116.9,117.14,128302.0,99.6124,99.859,99.4337,99.6379,128302.0
2019-08-19 09:30:00,118.46,119.2,117.89,118.31,68449.0,100.7607,101.3901,100.2758,100.6331,68449.0
2019-08-19 10:00:00,118.33,118.82,118.33,118.77,41003.0,100.6501,101.0669,100.6501,101.0243,41003.0
2019-08-19 10:30:00,118.77,119.14,118.73,118.93,50121.0,101.0243,101.3391,100.9903,101.1604,50121.0
2019-08-19 11:00:00,118.91,119.46,118.9,119.33,30224.0,101.1434,101.6112,101.1349,101.5007,30224.0
2019-08-19 11:30:00,119.33,119.61,119.23,119.5,27832.0,101.5007,101.7388,101.4156,101.6453,27832.0
2019-08-19 12:00:00,119.46,119.48,119.12,119.31,20180.0,101.6112,101.6283,101.322,101.4837,20180.0
2019-08-19 12:30:00,119.29,119.75,119.28,119.7,30311.0,101.4666,101.8579,101.4581,101.8154,30311.0
2019-08-19 13:00:00,119.7,119.93,119.6,119.91,20407.0,101.8154,102.011,101.7303,101.994,20407.0
2019-08-19 13:30:00,119.91,120.33,119.84,120.04,39490.0,101.994,102.3513,101.9345,102.1046,39490.0
2019-08-19 14:00:00,120.09,120.24,119.93,120.13,33980.0,102.1471,102.2747,102.011,102.1811,33980.0
2019-08-19 14:30:00,120.12,120.28,120.09,120.23,35609.0,102.1726,102.3087,102.1471,102.2662,35609.0
2019-08-19 15:00:00,120.24,120.33,120.16,120.27,60330.0,102.2747,102.3513,102.2067,102.3002,60330.0
2019-08-19 15:30:00,120.25,120.25,119.5,119.6,151367.0,102.2832,102.2832,101.6453,101.7303,151367.0
2019-08-20 09:30:00,119.42,119.68,118.36,118.51,36918.0,101.5772,101.7984,100.6756,100.8032,36918.0
2019-08-20 10:00:00,118.56,118.7,117.36,117.56,53544.0,100.8457,100.9648,99.825,99.9951,53544.0
2019-08-20 10:30:00,117.57,118.42,117.53,118.23,36182.0,100.0036,100.7266,99.9696,100.565,36182.0
2019-08-20 11:00:00,118.25,118.7,118.24,118.57,25295.0,100.582,100.9648,100.5735,100.8542,25295.0
2019-08-20 11:30:00,118.61,118.65,118.42,118.57,13072.0,100.8882,100.9223,100.7266,100.8542,13072.0
2019-08-20 12:00:00,118.59,118.7,118.45,118.65,24368.0,100.8712,100.9648,100.7521,100.9223,24368.0
2019-08-20 12:30:00,118.69,118.8,118.49,118.78,23097.0,100.9563,101.0499,100.7862,101.0328,23097.0
2019-08-20 13:00:00,118.77,118.89,118.7,118.77,18982.0,101.0243,101.1264,100.9648,101.0243,18982.0
2019-08-20 13:30:00,118.78,118.81,118.5,118.78,15622.0,101.0328,101.0584,100.7947,101.0328,15622.0
2019-08-20 14:00:00,118.81,118.83,118.66,118.8,16167.0,101.0584,101.0754,100.9308,101.0499,16167.0
2019-08-20 14:30:00,118.74,118.94,118.6,118.94,23597.0,100.9988,101.1689,100.8797,101.1689,23597.0
2019-08-20 15:00:00,118.88,118.95,118.74,118.87,23352.0,101.1179,101.1774,100.9988,101.1094,23352.0
2019-08-20 15:30:00,118.87,119.01,118.75,118.85,98246.0,101.1094,101.2285,101.0073,101.0924,98246.0
2019-08-21 09:30:00,119.34,119.98,118.52,119.42,67292.0,101.5092,102.0535,100.8117,101.5772,67292.0
2019-08-21 10:00:00,119.43,119.47,118.92,119.16,21980.0,101.5857,101.6197,101.1519,101.3561,21980.0
2019-08-21 10:30:00,119.06,119.5,118.94,119.07,44618.0,101.271,101.6453,101.1689,101.2795,44618.0
2019-08-21 11:00:00,119.05,119.21,118.78,119.21,19161.0,101.2625,101.3986,101.0328,101.3986,19161.0
2019-08-21 11:30:00,119.21,119.47,119.18,119.44,18600.0,101.3986,101.6197,101.3731,101.5942,18600.0
2019-08-21 12:00:00,119.43,119.59,119.3,119.5,21002.0,101.5857,101.7218,101.4751,101.6453,21002.0
2019-08-21 12:30:00,119.52,119.69,119.48,119.55,28334.0,101.6623,101.8069,101.6283,101.6878,28334.0
2019-08-21 13:00:00,119.52,119.58,119.01,119.09,102478.0,101.6623,101.7133,101.2285,101.2965,102478.0
2019-08-21 13:30:00,119.12,119.12,118.81,119.0,27202.0,101.322,101.322,101.0584,101.22,27202.0
2019-08-21 14:00:00,118.97,119.41,118.89,119.24,47705.0,101.1945,101.5687,101.1264,101.4241,47705.0
2019-08-21 14:30:00,119.27,119.31,119.02,119.06,38067.0,101.4496,101.4837,101.237,101.271,38067.0
2019-08-21 15:00:00,119.05,119.21,118.93,119.05,32881.0,101.2625,101.3986,101.1604,101.2625,32881.0
2019-08-21 15:30:00,119.05,119.62,119.0,119.51,191547.0,101.2625,101.7473,101.22,101.6538,191547.0
2019-08-22 09:30:00,119.56,121.76,119.56,121.46,91382.0,101.6963,103.5676,101.6963,103.3124,91382.0
2019-08-22 10:00:00,121.47,121.47,120.93,121.14,44432.0,103.3209,103.3209,102.8616,103.0402,44432.0
2019-08-22 10:30:00,121.15,121.15,120.32,120.66,40141.0,103.0487,103.0487,102.3427,102.6319,40141.0
2019-08-22 11:00:00,120.65,121.16,120.64,121.13,21266.0,102.6234,103.0572,102.6149,103.0317,21266.0
2019-08-22 11:30:00,121.16,121.45,121.16,121.42,23633.0,103.0572,103.3039,103.0572,103.2784,23633.0
2019-08-22 12:00:00,121.42,121.87,121.42,121.84,27646.0,103.2784,103.6612,103.2784,103.6356,27646.0
2019-08-22 12:30:00,121.82,121.95,121.41,121.48,30006.0,103.6186,103.7292,103.2699,103.3294,30006.0
2019-08-22 13:00:00,121.48,121.5,121.05,121.27,22796.0,103.3294,103.3464,102.9637,103.1508,22796.0
2019-08-22 13:30:00,121.27,121.49,121.26,121.46,14591.0,103.1508,103.3379,103.1423,103.3124,14591.0
2019-08-22 14:00:00,121.43,121.47,121.03,121.06,25897.0,103.2869,103.3209,102.9467,102.9722,25897.0
2019-08-22 14:30:00,121.06,121.43,120.98,121.42,27955.0,102.9722,103.2869,102.9041,103.2784,27955.0
2019-08-22 15:00:00,121.4,121.4,120.96,121.09,46807.0,103.2614,103.2614,102.8871,102.9977,46807.0
2019-08-22 15:30:00,121.11,121.24,120.83,120.88,103197.0,103.0147,103.1253,102.7765,102.8191,103197.0
2019-08-23 09:30:00,120.85,121.84,120.32,121.72,54549.0,102.7936,103.6356,102.3427,103.5336,54549.0
2019-08-23 10:00:00,121.73,122.71,121.56,121.93,56349.0,103.5421,104.3756,103.3975,103.7122,56349.0
2019-08-23 10:30:00,121.91,122.41,121.81,122.15,23280.0,103.6952,104.1205,103.6101,103.8993,23280.0
2019-08-23 11:00:00,122.16,122.16,121.05,121.42,55944.0,103.9078,103.9078,102.9637,103.2784,55944.0
2019-08-23 11:30:00,121.25,121.46,120.98,121.02,32828.0,103.1338,103.3124,102.9041,102.9382,32828.0
2019-08-23 12:00:00,120.98,121.08,120.56,120.68,28415.0,102.9041,102.9892,102.5469,102.649,28415.0
2019-08-23 12:30:00,120.68,121.0,120.62,120.79,20018.0,102.649,102.9211,102.5979,102.7425,20018.0
2019-08-23 13:00:00,120.75,121.07,120.68,120.8,32196.0,102.7085,102.9807,102.649,102.751,32196.0
2019-08-23 13:30:00,120.8,121.08,120.75,120.98,34661.0,102.751,102.9892,102.7085,102.9041,34661.0
2019-08-23 14:00:00,120.99,121.23,120.89,121.17,21581.0,102.9126,103.1168,102.8276,103.0657,21581.0
2019-08-23 14:30:00,121.19,121.39,120.96,121.33,31198.0,103.0828,103.2529,102.8871,103.2018,31198.0
2019-08-23 15:00:00,121.3,121.37,120.99,121.05,47696.0,103.1763,103.2359,102.9126,102.9637,47696.0
2019-08-23 15:30:00,121.02,121.08,120.05,120.54,190366.0,102.9382,102.9892,102.1131,102.5299,190366.0
2019-08-26 09:30:00,121.27,121.27,120.16,120.3,35969.0,103.1508,103.1508,102.2067,102.3257,35969.0
2019-08-26 10:00:00,120.36,120.4,119.47,119.65,32398.0,102.3768,102.4108,101.6197,101.7729,32398.0
2019-08-26 10:30:00,119.65,120.18,119.6,120.11,27622.0,101.7729,102.2237,101.7303,102.1641,27622.0
2019-08-26 11:00:00,120.14,120.51,120.11,120.28,41295.0,102.1896,102.5044,102.1641,102.3087,41295.0
2019-08-26 11:30:00,120.21,120.42,120.15,120.21,22801.0,102.2492,102.4278,102.1981,102.2492,22801.0
2019-08-26 12:00:00,120.25,120.75,120.23,120.59,25492.0,102.2832,102.7085,102.2662,102.5724,25492.0
2019-08-26 12:30:00,120.62,120.79,120.47,120.58,32131.0,102.5979,102.7425,102.4703,102.5639,32131.0
2019-08-26 13:00:00,120.62,120.64,120.39,120.52,25409.0,102.5979,102.6149,102.4023,102.5129,25409.0
2019-08-26 13:30:00,120.52,120.91,120.52,120.87,27625.0,102.5129,102.8446,102.5129,102.8106,27625.0
2019-08-26 14:00:00,120.87,120.87,120.29,120.36,31669.0,102.8106,102.8106,102.3172,102.3768,31669.0
2019-08-26 14:30:00,120.37,120.64,120.32,120.36,31407.0,102.3853,102.6149,102.3427,102.3768,31407.0
2019-08-26 15:00:00,120.39,120.89,120.39,120.77,47863.0,102.4023,102.8276,102.4023,102.7255,47863.0
2019-08-26 15:30:00,120.81,121.25,120.61,121.23,115626.0,102.7595,103.1338,102.5894,103.1168,115626.0
2019-08-27 09:30:00,121.2,121.47,120.1,120.1,55756.0,103.0913,103.3209,102.1556,102.1556,55756.0
2019-08-27 10:00:00,120.13,120.72,119.94,120.65,36664.0,102.1811,102.683,102.0195,102.6234,36664.0
2019-08-27 10:30:00,120.62,120.95,120.54,120.72,45852.0,102.5979,102.8786,102.5299,102.683,45852.0
2019-08-27 11:00:00,120.69,120.8,120.46,120.57,24106.0,102.6575,102.751,102.4618,102.5554,24106.0
2019-08-27 11:30:00,120.57,120.62,120.35,120.38,24360.0,102.5554,102.5979,102.3683,102.3938,24360.0
2019-08-27 12:00:00,120.38,120.52,120.29,120.3,17001.0,102.3938,102.5129,102.3172,102.3257,17001.0
2019-08-27 12:30:00,120.29,120.29,119.63,119.76,36830.0,102.3172,102.3172,101.7558,101.8664,36830.0
2019-08-27 13:00:00,119.76,119.95,119.71,119.75,45826.0,101.8664,102.028,101.8239,101.8579,45826.0
2019-08-27 13:30:00,119.71,119.71,119.15,119.31,60257.0,101.8239,101.8239,101.3476,101.4837,60257.0
2019-08-27 14:00:00,119.32,119.53,119.25,119.38,51647.0,101.4922,101.6708,101.4326,101.5432,51647.0
2019-08-27 14:30:00,119.35,119.8,119.18,119.8,56566.0,101.5177,101.9004,101.3731,101.9004,56566.0
2019-08-27 15:00:00,119.83,120.04,119.46,119.46,61795.0,101.926,102.1046,101.6112,101.6112,61795.0
2019-08-27 15:30:00,119.43,119.67,119.33,119.52,111982.0,101.5857,101.7899,101.5007,101.6623,111982.0
2019-08-28 09:30:00,119.42,119.75,119.04,119.61,36836.0,101.5772,101.8579,101.254,101.7388,36836.0
2019-08-28 10:00:00,119.64,119.83,119.22,119.61,22194.0,101.7643,101.926,101.4071,101.7388,22194.0
2019-08-28 10:30:00,119.61,119.98,119.4,119.98,29656.0,101.7388,102.0535,101.5602,102.0535,29656.0
2019-08-28 11:00:00,120.0,120.0,119.5,119.63,20598.0,102.0706,102.0706,101.6453,101.7558,20598.0
2019-08-28 11:30:00,119.65,120.07,119.63,120.05,18815.0,101.7729,102.1301,101.7558,102.1131,18815.0
2019-08-28 12:00:00,120.09,120.49,120.08,120.35,14794.0,102.1471,102.4873,102.1386,102.3683,14794.0
2019-08-28 12:30:00,120.3,120.5,120.25,120.4,12055.0,102.3257,102.4959,102.2832,102.4108,12055.0
2019-08-28 13:00:00,120.46,120.52,120.11,120.52,13551.0,102.4618,102.5129,102.1641,102.5129,13551.0
2019-08-28 13:30:00,120.5,120.64,120.46,120.61,12338.0,102.4959,102.6149,102.4618,102.5894,12338.0
2019-08-28 14:00:00,120.61,120.61,120.41,120.51,12438.0,102.5894,102.5894,102.4193,102.5044,12438.0
2019-08-28 14:30:00,120.56,120.71,120.27,120.33,28221.0,102.5469,102.6745,102.3002,102.3513,28221.0
2019-08-28 15:00:00,120.38,120.39,120.04,120.09,46641.0,102.3938,102.4023,102.1046,102.1471,46641.0
2019-08-28 15:30:00,120.08,120.26,119.89,120.21,113117.0,102.1386,102.2917,101.977,102.2492,113117.0
2019-08-29 09:30:00,120.49,121.08,120.37,120.48,45006.0,102.4873,102.9892,102.3853,102.4788,45006.0
2019-08-29 10:00:00,120.44,121.66,120.42,121.51,28960.0,102.4448,103.4825,102.4278,103.3549,28960.0
2019-08-29 10:30:00,121.42,121.44,120.78,120.84,42976.0,103.2784,103.2954,102.734,102.7851,42976.0
2019-08-29 11:00:00,120.8,121.25,120.68,121.13,30050.0,102.751,103.1338,102.649,103.0317,30050.0
2019-08-29 11:30:00,121.13,121.38,120.99,121.05,24759.0,103.0317,103.2444,102.9126,102.9637,24759.0
2019-08-29 12:00:00,120.98,121.46,120.83,121.41,22387.0,102.9041,103.3124,102.7765,103.2699,22387.0
2019-08-29 12:30:00,121.45,121.93,121.45,121.84,33824.0,103.3039,103.7122,103.3039,103.6356,33824.0
2019-08-29 13:00:00,121.84,122.06,121.64,121.65,23917.0,103.6356,103.8228,103.4655,103.474,23917.0
2019-08-29 13:30:00,121.61,122.18,121.57,122.09,33946.0,103.44,103.9248,103.406,103.8483,33946.0
2019-08-29 14:00:00,122.12,122.3,121.99,122.28,51941.0,103.8738,104.0269,103.7632,104.0099,51941.0
2019-08-29 14:30:00,122.26,122.46,122.14,122.23,57830.0,103.9929,104.163,103.8908,103.9674,57830.0
2019-08-29 15:00:00,122.23,122.28,121.69,121.74,56142.0,103.9674,104.0099,103.508,103.5506,56142.0
2019-08-29 15:30:00,121.74,121.9,121.63,121.83,111267.0,103.5506,103.6867,103.457,103.6271,111267.0
2019-08-30 09:30:00,121.77,122.92,121.77,122.51,28488.0,103.5761,104.5543,103.5761,104.2055,28488.0
2019-08-30 10:00:00,122.45,122.46,121.24,121.53,31812.0,104.1545,104.163,103.1253,103.372,31812.0
2019-08-30 10:30:00,121.53,121.8,121.42,121.63,15170.0,103.372,103.6016,103.2784,103.457,15170.0
2019-08-30 11:00:00,121.64,121.65,121.04,121.09,31532.0,103.4655,103.474,102.9552,102.9977,31532.0
2019-08-30 11:30:00,121.06,121.59,121.04,121.51,13480.0,102.9722,103.423,102.9552,103.3549,13480.0
2019-08-30 12:00:00,121.5,121.68,121.48,121.58,11102.0,103.3464,103.4995,103.3294,103.4145,11102.0
2019-08-30 12:30:00,121.56,121.69,121.5,121.66,15864.0,103.3975,103.508,103.3464,103.4825,15864.0
2019-08-30 13:00:00,121.66,121.66,121.1,121.15,16813.0,103.4825,103.4825,103.0062,103.0487,16813.0
2019-08-30 13:30:00,121.15,121.24,120.91,120.93,15219.0,103.0487,103.1253,102.8446,102.8616,15219.0
2019-08-30 14:00:00,120.93,121.39,120.89,121.09,40395.0,102.8616,103.2529,102.8276,102.9977,40395.0
2019-08-30 14:30:00,121.11,121.15,120.88,120.91,26239.0,103.0147,103.0487,102.8191,102.8446,26239.0
2019-08-30 15:00:00,120.93,120.99,120.79,120.99,35515.0,102.8616,102.9126,102.7425,102.9126,35515.0
2019-08-30 15:30:00,121.01,121.04,120.7,120.89,154876.0,102.9297,102.9552,102.666,102.8276,154876.0
2019-09-03 09:30:00,120.57,121.45,120.39,121.05,35573.0,102.5554,103.3039,102.4023,102.9637,35573.0
2019-09-03 10:00:00,121.0,121.0,120.18,120.41,54034.0,102.9211,102.9211,102.2237,102.4193,54034.0
2019-09-03 10:30:00,120.42,120.57,119.8,119.82,32238.0,102.4278,102.5554,101.9004,101.9175,32238.0
2019-09-03 11:00:00,119.78,119.9,119.31,119.4,48777.0,101.8834,101.9855,101.4837,101.5602,48777.0
2019-09-03 11:30:00,119.48,119.6,119.06,119.56,28228.0,101.6283,101.7303,101.271,101.6963,28228.0
2019-09-03 12:00:00,119.52,119.6,119.32,119.51,23123.0,101.6623,101.7303,101.4922,101.6538,23123.0
2019-09-03 12:30:00,119.48,119.48,119.1,119.26,16537.0,101.6283,101.6283,101.305,101.4411,16537.0
2019-09-03 13:00:00,119.4,119.4,119.03,119.07,20487.0,101.5602,101.5602,101.2455,101.2795,20487.0
2019-09-03 13:30:00,119.02,119.02,118.62,118.69,24371.0,101.237,101.237,100.8967,100.9563,24371.0
2019-09-03 14:00:00,118.7,118.97,118.7,118.86,28351.0,100.9648,101.1945,100.9648,101.1009,28351.0
2019-09-03 14:30:00,118.89,119.16,118.8,119.13,17448.0,101.1264,101.3561,101.0499,101.3305,17448.0
2019-09-03 15:00:00,119.14,119.32,118.94,119.22,33908.0,101.3391,101.4922,101.1689,101.4071,33908.0
2019-09-03 15:30:00,119.24,119.63,119.12,119.55,93723.0,101.4241,101.7558,101.322,101.6878,93723.0
2019-09-04 09:30:00,120.04,121.05,119.63,120.51,67989.0,102.1046,102.9637,101.7558,102.5044,67989.0
2019-09-04 10:00:00,120.53,121.04,119.9,121.02,47682.0,102.5214,102.9552,101.9855,102.9382,47682.0
2019-09-04 10:30:00,121.02,121.48,120.88,121.46,40790.0,102.9382,103.3294,102.8191,103.3124,40790.0
2019-09-04 11:00:00,121.46,121.93,121.35,121.91,40498.0,103.3124,103.7122,103.2188,103.6952,40498.0
2019-09-04 11:30:00,121.89,122.14,121.73,122.14,35786.0,103.6782,103.8908,103.5421,103.8908,35786.0
2019-09-04 12:00:00,122.12,122.53,122.12,122.37,52202.0,103.8738,104.2225,103.8738,104.0864,52202.0
2019-09-04 12:30:00,122.39,122.68,122.23,122.58,65603.0,104.1035,104.3501,103.9674,104.2651,65603.0
2019-09-04 13:00:00,122.58,122.85,122.52,122.73,40438.0,104.2651,104.4947,104.214,104.3927,40438.0
2019-09-04 13:30:00,122.73,122.83,122.3,122.57,63531.0,104.3927,104.4777,104.0269,104.2566,63531.0
2019-09-04 14:00:00,122.55,122.64,122.37,122.46,50444.0,104.2396,104.3161,104.0864,104.163,50444.0
2019-09-04 14:30:00,122.49,122.92,122.49,122.71,34850.0,104.1885,104.5543,104.1885,104.3756,34850.0
2019-09-04 15:00:00,122.74,122.79,122.24,122.25,54383.0,104.4012,104.4437,103.9759,103.9844,54383.0
2019-09-04 15:30:00,122.26,122.43,121.91,122.14,162084.0,103.9929,104.1375,103.6952,103.8908,162084.0
2019-09-05 09:30:00,123.17,123.29,121.83,122.6,43353.0,104.7669,104.869,103.6271,104.2821,43353.0
2019-09-05 10:00:00,122.65,123.5,122.36,122.7,56790.0,104.3246,105.0476,104.0779,104.3671,56790.0
2019-09-05 10:30:00,122.74,123.68,122.74,123.29,30936.0,104.4012,105.2007,104.4012,104.869,30936.0
2019-09-05 11:00:00,123.31,123.4,123.04,123.32,33091.0,104.886,104.9626,104.6563,104.8945,33091.0
2019-09-05 11:30:00,123.32,123.55,123.27,123.34,20215.0,104.8945,105.0901,104.852,104.9115,20215.0
2019-09-05 12:00:00,123.33,123.51,123.24,123.35,16268.0,104.903,105.0561,104.8265,104.92,16268.0
2019-09-05 12:30:00,123.35,123.68,123.33,123.49,18398.0,104.92,105.2007,104.903,105.0391,18398.0
2019-09-05 13:00:00,123.53,123.71,123.47,123.52,23679.0,105.0731,105.2262,105.0221,105.0646,23679.0
2019-09-05 13:30:00,123.42,123.92,123.26,123.9,24854.0,104.9796,105.4049,104.8435,105.3878,24854.0
2019-09-05 14:00:00,123.89,123.99,123.57,123.67,29734.0,105.3793,105.4644,105.1072,105.1922,29734.0
2019-09-05 14:30:00,123.68,124.29,123.66,124.28,33423.0,105.2007,105.7196,105.1837,105.7111,33423.0
2019-09-05 15:00:00,124.26,124.78,124.22,124.62,85420.0,105.6941,106.1364,105.66,106.0003,85420.0
2019-09-05 15:30:00,124.62,124.62,123.98,124.12,174902.0,106.0003,106.0003,105.4559,105.575,174902.0
2019-09-06 09:30:00,124.68,127.4,124.46,127.34,134061.0,106.0513,108.3649,105.8642,108.3139,134061.0
2019-09-06 10:00:00,127.4,127.56,126.06,127.1,111397.0,108.3649,108.501,107.2251,108.1097,111397.0
2019-09-06 10:30:00,127.11,127.61,126.88,126.97,88318.0,108.1182,108.5435,107.9226,107.9992,88318.0
2019-09-06 11:00:00,127.0,127.21,126.59,127.05,88558.0,108.0247,108.2033,107.6759,108.0672,88558.0
2019-09-06 11:30:00,127.07,127.12,126.48,126.59,35608.0,108.0842,108.1267,107.5824,107.6759,35608.0
2019-09-06 12:00:00,126.6,126.83,126.49,126.72,36564.0,107.6844,107.8801,107.5909,107.7865,36564.0
2019-09-06 12:30:00,126.7,126.89,126.62,126.7,58398.0,107.7695,107.9311,107.7014,107.7695,58398.0
2019-09-06 13:00:00,126.69,127.15,126.63,126.74,92467.0,107.761,108.1523,107.71,107.8035,92467.0
2019-09-06 13:30:00,126.77,126.92,126.51,126.54,32881.0,107.829,107.9566,107.6079,107.6334,32881.0
2019-09-06 14:00:00,126.52,126.81,126.48,126.73,67055.0,107.6164,107.8631,107.5824,107.795,67055.0
2019-09-06 14:30:00,126.75,126.81,126.46,126.51,65347.0,107.812,107.8631,107.5654,107.6079,65347.0
2019-09-06 15:00:00,126.53,126.71,126.4,126.48,57908.0,107.6249,107.778,107.5143,107.5824,57908.0
2019-09-06 15:30:00,126.46,126.46,125.44,125.49,228285.0,107.5654,107.5654,106.6978,106.7403,228285.0
2019-09-09 09:30:00,125.87,126.87,125.07,126.83,60171.0,107.0635,107.9141,106.383,107.8801,60171.0
2019-09-09 10:00:00,126.87,127.1,126.48,127.08,74708.0,107.9141,108.1097,107.5824,108.0927,74708.0
2019-09-09 10:30:00,127.11,127.51,127.05,127.44,59452.0,108.1182,108.4585,108.0672,108.3989,59452.0
2019-09-09 11:00:00,127.4,127.47,127.16,127.22,43349.0,108.3649,108.4244,108.1608,108.2118,43349.0
2019-09-09 11:30:00,127.2,127.45,127.19,127.27,31633.0,108.1948,108.4074,108.1863,108.2543,31633.0
2019-09-09 12:00:00,127.28,127.34,126.97,127.01,27920.0,108.2628,108.3139,107.9992,108.0332,27920.0
2019-09-09 12:30:00,127.02,127.24,126.85,127.19,36378.0,108.0417,108.2288,107.8971,108.1863,36378.0
2019-09-09 13:00:00,127.22,127.54,127.05,127.26,31585.0,108.2118,108.484,108.0672,108.2458,31585.0
2019-09-09 13:30:00,127.26,127.45,127.07,127.35,33220.0,108.2458,108.4074,108.0842,108.3224,33220.0
2019-09-09 14:00:00,127.3,127.39,126.99,127.19,31678.0,108.2798,108.3564,108.0162,108.1863,31678.0
2019-09-09 14:30:00,127.18,127.43,127.16,127.31,29218.0,108.1778,108.3904,108.1608,108.2884,29218.0
2019-09-09 15:00:00,127.32,127.54,127.21,127.37,48711.0,108.2969,108.484,108.2033,108.3394,48711.0
2019-09-09 15:30:00,127.37,127.71,127.34,127.56,155056.0,108.3394,108.6286,108.3139,108.501,155056.0
2019-09-10 09:30:00,126.79,127.16,125.66,126.32,55648.0,107.846,108.1608,106.8849,107.4463,55648.0
2019-09-10 10:00:00,126.27,126.59,125.18,126.35,55397.0,107.4037,107.6759,106.4766,107.4718,55397.0
2019-09-10 10:30:00,126.27,126.28,125.11,125.23,33557.0,107.4037,107.4122,106.4171,106.5191,33557.0
2019-09-10 11:00:00,125.23,125.82,125.23,125.6,43562.0,106.5191,107.021,106.5191,106.8338,43562.0
2019-09-10 11:30:00,125.57,125.81,124.93,125.66,43447.0,106.8083,107.0125,106.264,106.8849,43447.0
2019-09-10 12:00:00,125.67,126.35,125.57,126.34,32828.0,106.8934,107.4718,106.8083,107.4633,32828.0
2019-09-10 12:30:00,126.34,126.59,126.23,126.47,27619.0,107.4633,107.6759,107.3697,107.5739,27619.0
2019-09-10 13:00:00,126.49,126.51,126.02,126.24,38309.0,107.5909,107.6079,107.1911,107.3782,38309.0
2019-09-10 13:30:00,126.26,127.04,126.25,126.85,46712.0,107.3952,108.0587,107.3867,107.8971,46712.0
2019-09-10 14:00:00,126.83,126.83,126.44,126.63,31791.0,107.8801,107.8801,107.5483,107.71,31791.0
2019-09-10 14:30:00,126.63,126.65,126.33,126.51,41606.0,107.71,107.727,107.4548,107.6079,41606.0
2019-09-10 15:00:00,126.53,126.78,126.38,126.75,63347.0,107.6249,107.8375,107.4973,107.812,63347.0
2019-09-10 15:30:00,126.75,126.97,126.47,126.97,149727.0,107.812,107.9992,107.5739,107.9992,149727.0
2019-09-11 09:30:00,127.45,127.99,126.47,127.76,67220.0,108.4074,108.8668,107.5739,108.6711,67220.0
2019-09-11 10:00:00,127.76,127.81,126.98,127.37,38780.0,108.6711,108.7136,108.0077,108.3394,38780.0
2019-09-11 10:30:00,127.37,127.52,127.12,127.31,35611.0,108.3394,108.467,108.1267,108.2884,35611.0
2019-09-11 11:00:00,127.33,127.45,126.95,127.08,26886.0,108.3054,108.4074,107.9821,108.0927,26886.0
2019-09-11 11:30:00,127.07,127.41,127.01,127.15,23746.0,108.0842,108.3734,108.0332,108.1523,23746.0
2019-09-11 12:00:00,127.15,127.32,127.14,127.21,18759.0,108.1523,108.2969,108.1438,108.2033,18759.0
2019-09-11 12:30:00,127.19,127.34,127.16,127.31,24842.0,108.1863,108.3139,108.1608,108.2884,24842.0
2019-09-11 13:00:00,127.33,127.38,127.04,127.13,44913.0,108.3054,108.3479,108.0587,108.1352,44913.0
2019-09-11 13:30:00,127.13,127.24,126.75,126.81,33632.0,108.1352,108.2288,107.812,107.8631,33632.0
2019-09-11 14:00:00,126.83,127.3,126.7,127.17,41787.0,107.8801,108.2798,107.7695,108.1693,41787.0
2019-09-11 14:30:00,127.17,127.2,126.87,126.9,34347.0,108.1693,108.1948,107.9141,107.9396,34347.0
2019-09-11 15:00:00,126.91,127.15,126.79,127.06,49238.0,107.9481,108.1523,107.846,108.0757,49238.0
2019-09-11 15:30:00,127.09,127.23,127.0,127.19,107150.0,108.1012,108.2203,108.0247,108.1863,107150.0
2019-09-12 09:30:00,127.08,127.46,126.39,126.73,35828.0,108.0927,108.4159,107.5058,107.795,35828.0
2019-09-12 10:00:00,126.78,126.94,126.24,126.82,39683.0,107.8375,107.9736,107.3782,107.8716,39683.0
2019-09-12 10:30:00,126.8,127.03,126.04,126.46,42425.0,107.8546,108.0502,107.2081,107.5654,42425.0
2019-09-12 11:00:00,126.46,126.7,126.22,126.65,31521.0,107.5654,107.7695,107.3612,107.727,31521.0
2019-09-12 11:30:00,126.68,127.02,126.35,127.0,51924.0,107.7525,108.0417,107.4718,108.0247,51924.0
2019-09-12 12:00:00,126.98,127.11,126.93,127.05,42876.0,108.0077,108.1182,107.9651,108.0672,42876.0
2019-09-12 12:30:00,127.07,127.22,126.92,127.22,48237.0,108.0842,108.2118,107.9566,108.2118,48237.0
2019-09-12 13:00:00,127.22,127.45,127.18,127.24,44525.0,108.2118,108.4074,108.1778,108.2288,44525.0
2019-09-12 13:30:00,127.23,127.43,127.17,127.41,25138.0,108.2203,108.3904,108.1693,108.3734,25138.0
2019-09-12 14:00:00,127.42,127.42,126.77,126.8,33895.0,108.3819,108.3819,107.829,107.8546,33895.0
2019-09-12 14:30:00,126.77,126.88,126.63,126.69,44416.0,107.829,107.9226,107.71,107.761,44416.0
2019-09-12 15:00:00,126.69,126.83,126.67,126.7,43885.0,107.761,107.8801,107.744,107.7695,43885.0
2019-09-12 15:30:00,126.71,126.76,125.97,126.06,157257.0,107.778,107.8205,107.1486,107.2251,157257.0
2019-09-13 09:30:00,126.23,128.39,125.96,128.19,156895.0,107.3697,109.207,107.1401,109.0369,156895.0
2019-09-13 10:00:00,128.3,128.41,127.71,127.88,31139.0,109.1304,109.224,108.6286,108.7732,31139.0
2019-09-13 10:30:00,127.88,127.96,127.31,127.57,57229.0,108.7732,108.8412,108.2884,108.5095,57229.0
2019-09-13 11:00:00,127.53,127.81,127.32,127.39,41808.0,108.4755,108.7136,108.2969,108.3564,41808.0
2019-09-13 11:30:00,127.48,127.59,127.29,127.35,22461.0,108.433,108.5265,108.2713,108.3224,22461.0
2019-09-13 12:00:00,127.29,127.56,127.17,127.21,19244.0,108.2713,108.501,108.1693,108.2033,19244.0
2019-09-13 12:30:00,127.29,127.65,127.13,127.32,37280.0,108.2713,108.5776,108.1352,108.2969,37280.0
2019-09-13 13:00:00,127.32,127.41,127.0,127.04,18801.0,108.2969,108.3734,108.0247,108.0587,18801.0
2019-09-13 13:30:00,127.04,127.17,126.91,127.1,27703.0,108.0587,108.1693,107.9481,108.1097,27703.0
2019-09-13 14:00:00,127.11,127.22,127.01,127.22,29023.0,108.1182,108.2118,108.0332,108.2118,29023.0
2019-09-13 14:30:00,127.22,127.25,127.0,127.2,25315.0,108.2118,108.2373,108.0247,108.1948,25315.0
2019-09-13 15:00:00,127.19,127.25,127.09,127.15,37930.0,108.1863,108.2373,108.1012,108.1523,37930.0
2019-09-13 15:30:00,127.15,127.54,127.13,127.33,147817.0,108.1523,108.484,108.1352,108.3054,147817.0
2019-09-16 09:30:00,126.24,127.56,126.07,127.45,141279.0,107.3782,108.501,107.2336,108.4074,141279.0
2019-09-16 10:00:00,127.46,127.79,127.33,127.65,63530.0,108.4159,108.6966,108.3054,108.5776,63530.0
2019-09-16 10:30:00,127.63,127.96,127.54,127.54,48738.0,108.5605,108.8412,108.484,108.484,48738.0
2019-09-16 11:00:00,127.51,128.07,127.41,127.98,61299.0,108.4585,108.9348,108.3734,108.8582,61299.0
2019-09-16 11:30:00,127.98,128.06,127.42,127.48,73253.0,108.8582,108.9263,108.3819,108.433,73253.0
2019-09-16 12:00:00,127.41,127.44,127.07,127.29,57656.0,108.3734,108.3989,108.0842,108.2713,57656.0
2019-09-16 12:30:00,127.3,127.86,127.29,127.64,40357.0,108.2798,108.7562,108.2713,108.569,40357.0
2019-09-16 13:00:00,127.65,127.77,127.02,127.07,44596.0,108.5776,108.6796,108.0417,108.0842,44596.0
2019-09-16 13:30:00,127.07,127.09,126.54,126.55,46193.0,108.0842,108.1012,107.6334,107.6419,46193.0
2019-09-16 14:00:00,126.55,126.71,126.22,126.33,50519.0,107.6419,107.778,107.3612,107.4548,50519.0
2019-09-16 14:30:00,126.33,126.66,126.11,126.6,49498.0,107.4548,107.7355,107.2676,107.6844,49498.0
2019-09-16 15:00:00,126.6,126.94,126.56,126.68,123005.0,107.6844,107.9736,107.6504,107.7525,123005.0
2019-09-16 15:30:00,126.69,127.01,126.67,126.9,137532.0,107.761,108.0332,107.744,107.9396,137532.0
2019-09-17 09:30:00,127.29,127.94,127.05,127.14,64692.0,108.2713,108.8242,108.0672,108.1438,64692.0
2019-09-17 10:00:00,127.15,127.24,125.77,125.95,76840.0,108.1523,108.2288,106.9784,107.1316,76840.0
2019-09-17 10:30:00,125.94,126.03,125.54,125.79,69837.0,107.123,107.1996,106.7828,106.9955,69837.0
2019-09-17 11:00:00,125.77,126.04,125.47,125.49,48618.0,106.9784,107.2081,106.7233,106.7403,48618.0
2019-09-17 11:30:00,125.5,125.84,125.3,125.33,45562.0,106.7488,107.038,106.5787,106.6042,45562.0
2019-09-17 12:00:00,125.33,125.4,124.83,125.36,60066.0,106.6042,106.6637,106.1789,106.6297,60066.0
2019-09-17 12:30:00,125.37,125.41,124.96,125.15,35922.0,106.6382,106.6722,106.2895,106.4511,35922.0
2019-09-17 13:00:00,125.14,125.38,124.96,125.31,39735.0,106.4426,106.6467,106.2895,106.5872,39735.0
2019-09-17 13:30:00,125.33,125.91,125.32,125.83,38418.0,106.6042,107.0975,106.5957,107.0295,38418.0
2019-09-17 14:00:00,125.85,126.15,125.65,125.76,34422.0,107.0465,107.3017,106.8764,106.9699,34422.0
2019-09-17 14:30:00,125.76,126.0,125.7,125.9,36134.0,106.9699,107.1741,106.9189,107.089,36134.0
2019-09-17 15:00:00,125.95,126.02,125.76,125.93,52212.0,107.1316,107.1911,106.9699,107.1145,52212.0
2019-09-17 15:30:00,125.9,126.28,125.9,126.03,173568.0,107.089,107.4122,107.089,107.1996,173568.0
2019-09-18 09:30:00,126.45,127.33,126.36,127.11,84971.0,107.5568,108.3054,107.4803,108.1182,84971.0
2019-09-18 10:00:00,127.13,127.27,126.92,127.21,60119.0,108.1352,108.2543,107.9566,108.2033,60119.0
2019-09-18 10:30:00,127.27,127.4,126.72,126.74,68693.0,108.2543,108.3649,107.7865,107.8035,68693.0
2019-09-18 11:00:00,126.76,126.98,126.52,126.95,39598.0,107.8205,108.0077,107.6164,107.9821,39598.0
2019-09-18 11:30:00,126.94,127.06,126.59,127.06,53670.0,107.9736,108.0757,107.6759,108.0757,53670.0
2019-09-18 12:00:00,127.01,127.19,126.88,127.05,34501.0,108.0332,108.1863,107.9226,108.0672,34501.0
2019-09-18 12:30:00,127.03,127.11,126.91,127.05,31246.0,108.0502,108.1182,107.9481,108.0672,31246.0
2019-09-18 13:00:00,127.02,127.05,126.83,127.02,32552.0,108.0417,108.0672,107.8801,108.0417,32552.0
2019-09-18 13:30:00,127.04,127.22,127.0,127.08,46366.0,108.0587,108.2118,108.0247,108.0927,46366.0
2019-09-18 14:00:00,127.04,127.23,126.59,126.68,51817.0,108.0587,108.2203,107.6759,107.7525,51817.0
2019-09-18 14:30:00,126.68,126.8,126.48,126.65,57072.0,107.7525,107.8546,107.5824,107.727,57072.0
2019-09-18 15:00:00,126.67,127.24,126.63,127.03,94237.0,107.744,108.2288,107.71,108.0502,94237.0
2019-09-18 15:30:00,127.02,127.6,126.98,127.2,239168.0,108.0417,108.535,108.0077,108.1948,239168.0
2019-09-19 09:30:00,122.02,123.03,120.55,121.94,720496.0,103.7887,104.6478,102.5384,103.7207,720496.0
2019-09-19 10:00:00,121.9,122.28,120.44,121.41,392748.0,103.6867,104.0099,102.4448,103.2699,392748.0
2019-09-19 10:30:00,121.48,123.91,121.14,122.49,459136.0,103.3294,105.3964,103.0402,104.1885,459136.0
2019-09-19 11:00:00,122.49,122.88,121.9,122.39,248748.0,104.1885,104.5202,103.6867,104.1035,248748.0
2019-09-19 11:30:00,122.39,122.46,122.01,122.44,169390.0,104.1035,104.163,103.7802,104.146,169390.0
2019-09-19 12:00:00,122.46,122.67,122.16,122.58,141011.0,104.163,104.3416,103.9078,104.2651,141011.0
2019-09-19 12:30:00,122.63,122.75,121.95,122.27,72617.0,104.3076,104.4097,103.7292,104.0014,72617.0
2019-09-19 13:00:00,122.3,122.6,121.92,122.19,99981.0,104.0269,104.2821,103.7037,103.9333,99981.0
2019-09-19 13:30:00,122.14,122.35,121.87,122.05,104709.0,103.8908,104.0694,103.6612,103.8143,104709.0
2019-09-19 14:00:00,122.02,122.1,121.16,121.44,137938.0,103.7887,103.8568,103.0572,103.2954,137938.0
2019-09-19 14:30:00,121.44,121.51,121.0,121.06,107992.0,103.2954,103.3549,102.9211,102.9722,107992.0
2019-09-19 15:00:00,121.07,121.71,121.0,121.23,144263.0,102.9807,103.5251,102.9211,103.1168,144263.0
2019-09-19 15:30:00,121.22,121.35,120.69,120.69,334478.0,103.1083,103.2188,102.6575,102.6575,334478.0
2019-09-20 09:30:00,120.61,121.55,119.51,120.68,226851.0,102.5894,103.389,101.6538,102.649,226851.0
2019-09-20 10:00:00,120.68,121.26,120.38,120.63,78486.0,102.649,103.1423,102.3938,102.6064,78486.0
2019-09-20 10:30:00,120.62,120.67,119.78,120.11,74736.0,102.5979,102.6405,101.8834,102.1641,74736.0
2019-09-20 11:00:00,120.1,120.38,119.91,120.09,51039.0,102.1556,102.3938,101.994,102.1471,51039.0
2019-09-20 11:30:00,120.12,120.3,119.54,120.09,127337.0,102.1726,102.3257,101.6793,102.1471,127337.0
2019-09-20 12:00:00,120.09,120.1,119.31,119.43,60496.0,102.1471,102.1556,101.4837,101.5857,60496.0
2019-09-20 12:30:00,119.48,120.01,119.27,119.77,71233.0,101.6283,102.0791,101.4496,101.8749,71233.0
2019-09-20 13:00:00,119.86,120.04,119.05,119.28,54927.0,101.9515,102.1046,101.2625,101.4581,54927.0
2019-09-20 13:30:00,119.28,120.03,119.06,120.02,43340.0,101.4581,102.0961,101.271,102.0876,43340.0
2019-09-20 14:00:00,120.07,120.11,119.77,120.07,50681.0,102.1301,102.1641,101.8749,102.1301,50681.0
2019-09-20 14:30:00,120.09,120.9,120.08,120.34,93007.0,102.1471,102.8361,102.1386,102.3598,93007.0
2019-09-20 15:00:00,120.34,120.66,120.17,120.29,84124.0,102.3598,102.6319,102.2152,102.3172,84124.0
2019-09-20 15:30:00,120.29,120.37,119.79,119.8,229710.0,102.3172,102.3853,101.8919,101.9004,229710.0
2019-09-23 09:30:00,119.7,119.7,118.4,119.12,94368.0,101.8154,101.8154,100.7096,101.322,94368.0
2019-09-23 10:00:00,119.12,119.71,118.72,119.52,92356.0,101.322,101.8239,100.9818,101.6623,92356.0
2019-09-23 10:30:00,119.58,119.79,118.97,119.13,91473.0,101.7133,101.8919,101.1945,101.3305,91473.0
2019-09-23 11:00:00,119.08,119.79,118.9,119.47,91439.0,101.288,101.8919,101.1349,101.6197,91439.0
2019-09-23 11:30:00,119.49,120.03,119.43,119.75,76044.0,101.6368,102.0961,101.5857,101.8579,76044.0
2019-09-23 12:00:00,119.72,119.85,119.42,119.45,59359.0,101.8324,101.943,101.5772,101.6027,59359.0
2019-09-23 12:30:00,119.48,119.63,119.22,119.25,46409.0,101.6283,101.7558,101.4071,101.4326,46409.0
2019-09-23 13:00:00,119.29,119.35,119.03,119.27,80892.0,101.4666,101.5177,101.2455,101.4496,80892.0
2019-09-23 13:30:00,119.29,119.55,119.23,119.47,45898.0,101.4666,101.6878,101.4156,101.6197,45898.0
2019-09-23 14:00:00,119.47,119.94,119.4,119.83,79184.0,101.6197,102.0195,101.5602,101.926,79184.0
2019-09-23 14:30:00,119.83,119.88,119.27,119.34,59555.0,101.926,101.9685,101.4496,101.5092,59555.0
2019-09-23 15:00:00,119.34,119.66,119.31,119.52,81125.0,101.5092,101.7814,101.4837,101.6623,81125.0
2019-09-23 15:30:00,119.51,119.56,119.18,119.19,204436.0,101.6538,101.6963,101.3731,101.3816,204436.0
2019-09-24 09:30:00,119.85,121.13,119.48,120.32,257571.0,101.943,103.0317,101.6283,102.3427,257571.0
2019-09-24 10:00:00,120.28,120.35,119.71,119.98,188623.0,102.3087,102.3683,101.8239,102.0535,188623.0
2019-09-24 10:30:00,119.95,120.08,118.98,119.2,153075.0,102.028,102.1386,101.203,101.3901,153075.0
2019-09-24 11:00:00,119.19,119.31,118.72,118.83,204574.0,101.3816,101.4837,100.9818,101.0754,204574.0
2019-09-24 11:30:00,118.89,119.02,118.26,118.65,95597.0,101.1264,101.237,100.5905,100.9223,95597.0
2019-09-24 12:00:00,118.63,119.25,118.32,118.46,99274.0,100.9053,101.4326,100.6416,100.7607,99274.0
2019-09-24 12:30:00,118.53,118.68,118.03,118.29,33612.0,100.8202,100.9478,100.3949,100.6161,33612.0
2019-09-24 13:00:00,118.29,118.66,118.09,118.1,57786.0,100.6161,100.9308,100.4459,100.4544,57786.0
2019-09-24 13:30:00,118.12,118.46,117.92,118.23,44020.0,100.4715,100.7607,100.3013,100.565,44020.0
2019-09-24 14:00:00,118.18,118.8,117.97,118.48,84118.0,100.5225,101.0499,100.3439,100.7777,84118.0
2019-09-24 14:30:00,118.48,118.51,117.94,118.27,86776.0,100.7777,100.8032,100.3183,100.599,86776.0
2019-09-24 15:00:00,118.24,118.33,117.6,117.67,114114.0,100.5735,100.6501,100.0291,100.0887,114114.0
2019-09-24 15:30:00,117.65,117.87,117.38,117.82,360407.0,100.0717,100.2588,99.842,100.2163,360407.0
2019-09-25 09:30:00,118.0,118.96,117.71,118.38,125802.0,100.3694,101.1859,100.1227,100.6926,125802.0
2019-09-25 10:00:00,118.37,118.97,117.73,118.1,117082.0,100.6841,101.1945,100.1397,100.4544,117082.0
2019-09-25 10:30:00,118.13,118.87,118.09,118.71,100555.0,100.48,101.1094,100.4459,100.9733,100555.0
2019-09-25 11:00:00,118.68,119.03,118.45,118.77,60501.0,100.9478,101.2455,100.7521,101.0243,60501.0
2019-09-25 11:30:00,118.76,118.9,118.3,118.67,81203.0,101.0158,101.1349,100.6246,100.9393,81203.0
2019-09-25 12:00:00,118.71,119.07,118.63,119.07,49073.0,100.9733,101.2795,100.9053,101.2795,49073.0
2019-09-25 12:30:00,119.05,119.07,118.59,118.62,43365.0,101.2625,101.2795,100.8712,100.8967,43365.0
2019-09-25 13:00:00,118.62,118.78,118.04,118.07,47805.0,100.8967,101.0328,100.4034,100.4289,47805.0
2019-09-25 13:30:00,118.12,118.3,117.88,118.27,46841.0,100.4715,100.6246,100.2673,100.599,46841.0
2019-09-25 14:00:00,118.3,118.99,118.3,118.95,70533.0,100.6246,101.2115,100.6246,101.1774,70533.0
2019-09-25 14:30:00,118.95,119.14,118.77,119.0,51147.0,101.1774,101.3391,101.0243,101.22,51147.0
2019-09-25 15:00:00,119.0,119.05,118.66,118.83,58118.0,101.22,101.2625,100.9308,101.0754,58118.0
2019-09-25 15:30:00,118.83,118.92,118.49,118.5,173571.0,101.0754,101.1519,100.7862,100.7947,173571.0
2019-09-26 09:30:00,118.03,118.39,117.52,117.64,45278.0,100.3949,100.7011,99.9611,100.0632,45278.0
2019-09-26 10:00:00,117.66,117.78,117.04,117.41,77426.0,100.0802,100.1823,99.5528,99.8675,77426.0
2019-09-26 10:30:00,117.41,117.57,117.03,117.04,56652.0,99.8675,100.0036,99.5443,99.5528,56652.0
2019-09-26 11:00:00,117.03,117.03,116.28,116.37,64601.0,99.5443,99.5443,98.9064,98.9829,64601.0
2019-09-26 11:30:00,116.39,116.51,115.73,115.78,86128.0,98.9999,99.102,98.4385,98.4811,86128.0
2019-09-26 12:00:00,115.77,116.29,115.64,116.05,64714.0,98.4726,98.9149,98.362,98.7107,64714.0
2019-09-26 12:30:00,116.06,116.33,116.02,116.19,32692.0,98.7192,98.9489,98.6852,98.8298,32692.0
2019-09-26 13:00:00,116.18,116.47,116.1,116.12,35529.0,98.8213,99.068,98.7533,98.7703,35529.0
2019-09-26 13:30:00,116.13,116.16,115.81,116.03,41823.0,98.7788,98.8043,98.5066,98.6937,41823.0
2019-09-26 14:00:00,116.05,116.36,115.97,116.3,58553.0,98.7107,98.9744,98.6427,98.9234,58553.0
2019-09-26 14:30:00,116.29,116.33,116.02,116.2,50651.0,98.9149,98.9489,98.6852,98.8383,50651.0
2019-09-26 15:00:00,116.21,116.46,116.12,116.46,52081.0,98.8468,99.0595,98.7703,99.0595,52081.0
2019-09-26 15:30:00,116.46,116.7,116.38,116.46,152129.0,99.0595,99.2636,98.9914,99.0595,152129.0
2019-09-27 09:30:00,116.68,117.21,116.5,116.95,59428.0,99.2466,99.6974,99.0935,99.4763,59428.0
2019-09-27 10:00:00,116.92,116.95,116.18,116.87,43540.0,99.4507,99.4763,98.8213,99.4082,43540.0
2019-09-27 10:30:00,116.9,117.35,116.75,117.28,71432.0,99.4337,99.8165,99.3061,99.757,71432.0
2019-09-27 11:00:00,117.26,117.29,116.64,117.04,45541.0,99.7399,99.7655,99.2126,99.5528,45541.0
2019-09-27 11:30:00,117.03,117.04,116.41,116.77,70429.0,99.5443,99.5528,99.0169,99.3232,70429.0
2019-09-27 12:00:00,116.78,116.82,116.26,116.49,37336.0,99.3317,99.3657,98.8894,99.085,37336.0
2019-09-27 12:30:00,116.47,116.49,115.63,115.71,53349.0,99.068,99.085,98.3535,98.4215,53349.0
2019-09-27 13:00:00,115.74,116.16,115.67,115.91,35279.0,98.4471,98.8043,98.3875,98.5917,35279.0
2019-09-27 13:30:00,115.93,116.02,115.54,115.77,39127.0,98.6087,98.6852,98.2769,98.4726,39127.0
2019-09-27 14:00:00,115.77,115.86,115.7,115.79,43656.0,98.4726,98.5491,98.413,98.4896,43656.0
2019-09-27 14:30:00,115.8,115.82,115.61,115.74,49482.0,98.4981,98.5151,98.3365,98.4471,49482.0
2019-09-27 15:00:00,115.72,116.06,115.71,115.99,63748.0,98.43,98.7192,98.4215,98.6597,63748.0
2019-09-27 15:30:00,115.98,116.37,115.96,116.35,153448.0,98.6512,98.9829,98.6342,98.9659,153448.0
2019-09-30 09:30:00,116.8,118.55,116.8,117.99,75431.0,99.3487,100.8372,99.3487,100.3609,75431.0
2019-09-30 10:00:00,118.01,118.36,117.85,117.98,65045.0,100.3779,100.6756,100.2418,100.3524,65045.0
2019-09-30 10:30:00,117.96,118.17,117.69,118.11,70350.0,100.3354,100.514,100.1057,100.4629,70350.0
2019-09-30 11:00:00,118.1,118.18,117.71,118.18,53292.0,100.4544,100.5225,100.1227,100.5225,53292.0
2019-09-30 11:30:00,118.14,118.42,117.99,118.22,48907.0,100.4885,100.7266,100.3609,100.5565,48907.0
2019-09-30 12:00:00,118.26,118.34,118.17,118.29,26574.0,100.5905,100.6586,100.514,100.6161,26574.0
2019-09-30 12:30:00,118.27,118.42,118.07,118.29,37579.0,100.599,100.7266,100.4289,100.6161,37579.0
2019-09-30 13:00:00,118.26,118.52,118.21,118.23,41310.0,100.5905,100.8117,100.548,100.565,41310.0
2019-09-30 13:30:00,118.23,118.47,118.23,118.4,47329.0,100.565,100.7692,100.565,100.7096,47329.0
2019-09-30 14:00:00,118.39,118.45,118.1,118.44,55773.0,100.7011,100.7521,100.4544,100.7436,55773.0
2019-09-30 14:30:00,118.44,118.6,118.36,118.45,50001.0,100.7436,100.8797,100.6756,100.7521,50001.0
2019-09-30 15:00:00,118.45,118.49,118.31,118.41,57036.0,100.7521,100.7862,100.6331,100.7181,57036.0
2019-09-30 15:30:00,118.41,118.47,118.14,118.23,236646.0,100.7181,100.7692,100.4885,100.565,236646.0
2019-10-01 09:30:00,118.28,118.87,117.39,117.39,108525.0,100.6075,101.1094,99.8505,99.8505,108525.0
2019-10-01 10:00:00,117.39,117.58,117.04,117.36,89843.0,99.8505,100.0121,99.5528,99.825,89843.0
2019-10-01 10:30:00,117.35,117.81,117.14,117.61,148659.0,99.8165,100.2078,99.6379,100.0377,148659.0
2019-10-01 11:00:00,117.52,117.52,117.16,117.43,66280.0,99.9611,99.9611,99.6549,99.8845,66280.0
2019-10-01 11:30:00,117.43,117.43,116.75,116.88,106696.0,99.8845,99.8845,99.3061,99.4167,106696.0
2019-10-01 12:00:00,116.85,116.88,116.32,116.68,68081.0,99.3912,99.4167,98.9404,99.2466,68081.0
2019-10-01 12:30:00,116.69,116.95,116.67,116.89,90359.0,99.2551,99.4763,99.2381,99.4252,90359.0
2019-10-01 13:00:00,116.9,116.9,116.33,116.48,49962.0,99.4337,99.4337,98.9489,99.0765,49962.0
2019-10-01 13:30:00,116.41,116.64,116.31,116.35,33089.0,99.0169,99.2126,98.9319,98.9659,33089.0
2019-10-01 14:00:00,116.4,116.61,116.35,116.55,64183.0,99.0084,99.1871,98.9659,99.136,64183.0
2019-10-01 14:30:00,116.57,116.94,116.4,116.94,78781.0,99.153,99.4678,99.0084,99.4678,78781.0
2019-10-01 15:00:00,116.96,117.2,116.69,117.01,114503.0,99.4848,99.6889,99.2551,99.5273,114503.0
2019-10-01 15:30:00,116.99,117.38,116.87,117.01,313978.0,99.5103,99.842,99.4082,99.5273,313978.0
2019-10-02 09:30:00,116.11,116.6,114.05,115.09,418807.0,98.7618,99.1786,97.0096,97.8942,418807.0
2019-10-02 10:00:00,115.01,115.67,114.42,115.21,191184.0,97.8261,98.3875,97.3243,97.9962,191184.0
2019-10-02 10:30:00,115.15,115.67,114.45,115.28,174999.0,97.9452,98.3875,97.3498,98.0558,174999.0
2019-10-02 11:00:00,115.29,115.71,114.98,115.25,137276.0,98.0643,98.4215,97.8006,98.0303,137276.0
2019-10-02 11:30:00,115.26,115.69,114.47,115.59,125098.0,98.0388,98.4045,97.3668,98.3195,125098.0
2019-10-02 12:00:00,115.64,115.66,115.04,115.59,89242.0,98.362,98.379,97.8516,98.3195,89242.0
2019-10-02 12:30:00,115.59,115.7,115.17,115.56,123562.0,98.3195,98.413,97.9622,98.2939,123562.0
2019-10-02 13:00:00,115.53,115.8,115.44,115.61,85166.0,98.2684,98.4981,98.1919,98.3365,85166.0
2019-10-02 13:30:00,115.58,115.67,115.24,115.59,100776.0,98.311,98.3875,98.0218,98.3195,100776.0
2019-10-02 14:00:00,115.59,115.84,115.56,115.74,184628.0,98.3195,98.5321,98.2939,98.4471,184628.0
2019-10-02 14:30:00,115.77,115.96,115.4,115.77,130685.0,98.4726,98.6342,98.1579,98.4726,130685.0
2019-10-02 15:00:00,115.78,116.01,115.62,115.77,162628.0,98.4811,98.6767,98.345,98.4726,162628.0
2019-10-02 15:30:00,115.77,116.09,115.61,115.86,352583.0,98.4726,98.7448,98.3365,98.5491,352583.0
2019-10-03 09:30:00,115.8,116.51,115.75,116.22,66104.0,98.4981,99.102,98.4556,98.8553,66104.0
2019-10-03 10:00:00,116.12,116.14,114.02,114.61,133118.0,98.7703,98.7873,96.984,97.4859,133118.0
2019-10-03 10:30:00,114.68,114.97,114.1,114.17,154339.0,97.5454,97.7921,97.0521,97.1116,154339.0
2019-10-03 11:00:00,114.11,114.77,113.98,114.71,80378.0,97.0606,97.622,96.95,97.5709,80378.0
2019-10-03 11:30:00,114.68,115.27,114.59,115.1,50946.0,97.5454,98.0473,97.4689,97.9027,50946.0
2019-10-03 12:00:00,115.12,115.15,114.5,114.88,44392.0,97.9197,97.9452,97.3923,97.7155,44392.0
2019-10-03 12:30:00,114.88,115.19,114.83,115.15,25081.0,97.7155,97.9792,97.673,97.9452,25081.0
2019-10-03 13:00:00,115.13,115.21,115.02,115.07,30139.0,97.9282,97.9962,97.8346,97.8772,30139.0
2019-10-03 13:30:00,115.09,115.44,115.07,115.19,64816.0,97.8942,98.1919,97.8772,97.9792,64816.0
2019-10-03 14:00:00,115.15,115.29,115.09,115.25,60447.0,97.9452,98.0643,97.8942,98.0303,60447.0
2019-10-03 14:30:00,115.25,115.42,115.18,115.32,103792.0,98.0303,98.1749,97.9707,98.0898,103792.0
2019-10-03 15:00:00,115.3,115.32,115.01,115.17,69686.0,98.0728,98.0898,97.8261,97.9622,69686.0
2019-10-03 15:30:00,115.2,115.47,115.1,115.47,189364.0,97.9877,98.2174,97.9027,98.2174,189364.0
2019-10-04 09:30:00,115.24,116.09,115.23,116.02,81284.0,98.0218,98.7448,98.0133,98.6852,81284.0
2019-10-04 10:00:00,116.01,116.13,115.76,115.88,68913.0,98.6767,98.7788,98.4641,98.5661,68913.0
2019-10-04 10:30:00,115.88,115.89,115.55,115.75,105936.0,98.5661,98.5746,98.2854,98.4556,105936.0
2019-10-04 11:00:00,115.77,116.23,115.7,116.04,52506.0,98.4726,98.8638,98.413,98.7022,52506.0
2019-10-04 11:30:00,116.06,116.25,115.75,115.78,38748.0,98.7192,98.8809,98.4556,98.4811,38748.0
2019-10-04 12:00:00,115.75,116.04,115.69,115.73,33810.0,98.4556,98.7022,98.4045,98.4385,33810.0
2019-10-04 12:30:00,115.73,116.13,115.73,115.96,30241.0,98.4385,98.7788,98.4385,98.6342,30241.0
2019-10-04 13:00:00,115.96,116.21,115.92,116.07,51391.0,98.6342,98.8468,98.6002,98.7277,51391.0
2019-10-04 13:30:00,116.12,116.27,115.94,116.05,75134.0,98.7703,98.8979,98.6172,98.7107,75134.0
2019-10-04 14:00:00,116.03,116.23,115.94,116.09,24427.0,98.6937,98.8638,98.6172,98.7448,24427.0
2019-10-04 14:30:00,116.07,116.23,115.97,116.04,49291.0,98.7277,98.8638,98.6427,98.7022,49291.0
2019-10-04 15:00:00,116.06,116.28,116.0,116.23,101583.0,98.7192,98.9064,98.6682,98.8638,101583.0
2019-10-04 15:30:00,116.25,116.55,116.25,116.42,268554.0,98.8809,99.136,98.8809,99.0255,268554.0
2019-10-07 09:30:00,116.21,116.21,115.28,115.73,55060.0,98.8468,98.8468,98.0558,98.4385,55060.0
2019-10-07 10:00:00,115.76,115.94,115.55,115.7,59222.0,98.4641,98.6172,98.2854,98.413,59222.0
2019-10-07 10:30:00,115.71,115.95,115.62,115.9,59574.0,98.4215,98.6257,98.345,98.5831,59574.0
2019-10-07 11:00:00,115.91,116.1,115.87,115.94,63541.0,98.5917,98.7533,98.5576,98.6172,63541.0
2019-10-07 11:30:00,115.95,116.28,115.89,116.14,134924.0,98.6257,98.9064,98.5746,98.7873,134924.0
2019-10-07 12:00:00,116.13,116.13,115.7,115.76,44943.0,98.7788,98.7788,98.413,98.4641,44943.0
2019-10-07 12:30:00,115.74,115.89,115.66,115.76,79591.0,98.4471,98.5746,98.379,98.4641,79591.0
2019-10-07 13:00:00,115.76,116.02,115.67,115.81,37911.0,98.4641,98.6852,98.3875,98.5066,37911.0
2019-10-07 13:30:00,115.84,116.41,115.82,116.37,43917.0,98.5321,99.0169,98.5151,98.9829,43917.0
2019-10-07 14:00:00,116.35,116.38,115.78,115.91,37986.0,98.9659,98.9914,98.4811,98.5917,37986.0
2019-10-07 14:30:00,115.91,115.91,115.59,115.84,30393.0,98.5917,98.5917,98.3195,98.5321,30393.0
2019-10-07 15:00:00,115.8,116.2,115.77,116.12,48766.0,98.4981,98.8383,98.4726,98.7703,48766.0
2019-10-07 15:30:00,116.12,116.12,115.72,115.72,123016.0,98.7703,98.7703,98.43,98.43,123016.0
2019-10-08 09:30:00,115.21,115.59,114.51,114.91,69453.0,97.9962,98.3195,97.4008,97.7411,69453.0
2019-10-08 10:00:00,114.88,114.92,114.23,114.75,99377.0,97.7155,97.7496,97.1627,97.605,99377.0
2019-10-08 10:30:00,114.74,115.17,114.43,114.96,110808.0,97.5965,97.9622,97.3328,97.7836,110808.0
2019-10-08 11:00:00,114.97,115.12,114.73,114.97,44911.0,97.7921,97.9197,97.588,97.7921,44911.0
2019-10-08 11:30:00,114.93,115.01,114.63,114.8,49190.0,97.7581,97.8261,97.5029,97.6475,49190.0
2019-10-08 12:00:00,114.84,115.12,114.84,115.1,71904.0,97.6815,97.9197,97.6815,97.9027,71904.0
2019-10-08 12:30:00,115.1,115.39,114.72,114.95,73305.0,97.9027,98.1493,97.5795,97.7751,73305.0
2019-10-08 13:00:00,114.97,115.14,114.91,115.13,63945.0,97.7921,97.9367,97.7411,97.9282,63945.0
2019-10-08 13:30:00,115.13,115.28,114.73,114.76,44392.0,97.9282,98.0558,97.588,97.6135,44392.0
2019-10-08 14:00:00,114.77,114.8,114.3,114.45,62848.0,97.622,97.6475,97.2222,97.3498,62848.0
2019-10-08 14:30:00,114.47,114.82,114.27,114.39,60124.0,97.3668,97.6645,97.1967,97.2988,60124.0
2019-10-08 15:00:00,114.33,114.64,114.1,114.49,75553.0,97.2477,97.5114,97.0521,97.3838,75553.0
2019-10-08 15:30:00,114.49,114.6,113.91,113.94,169721.0,97.3838,97.4774,96.8905,96.916,169721.0
2019-10-09 09:30:00,113.37,113.6,112.21,112.78,132401.0,97.1857,97.3828,96.1913,96.6799,132401.0
2019-10-09 10:00:00,112.79,113.02,112.52,112.97,100959.0,96.6885,96.8856,96.457,96.8428,100959.0
2019-10-09 10:30:00,112.93,113.06,112.38,112.43,100826.0,96.8085,96.9199,96.337,96.3799,100826.0
2019-10-09 11:00:00,112.45,112.5,112.16,112.38,78732.0,96.397,96.4399,96.1484,96.337,78732.0
2019-10-09 11:30:00,112.38,112.87,112.23,112.86,121993.0,96.337,96.757,96.2084,96.7485,121993.0
2019-10-09 12:00:00,112.86,112.95,112.48,112.63,109735.0,96.7485,96.8256,96.4227,96.5513,109735.0
2019-10-09 12:30:00,112.62,113.0,112.62,112.96,57931.0,96.5427,96.8685,96.5427,96.8342,57931.0
2019-10-09 13:00:00,112.96,113.02,112.61,112.85,109793.0,96.8342,96.8856,96.5342,96.7399,109793.0
2019-10-09 13:30:00,112.88,113.03,112.65,112.91,72293.0,96.7656,96.8942,96.5685,96.7913,72293.0
2019-10-09 14:00:00,112.95,113.23,112.86,113.0,57156.0,96.8256,97.0657,96.7485,96.8685,57156.0
2019-10-09 14:30:00,112.98,113.33,112.97,113.14,91817.0,96.8513,97.1514,96.8428,96.9885,91817.0
2019-10-09 15:00:00,113.14,113.21,112.99,113.04,123499.0,96.9885,97.0485,96.8599,96.9028,123499.0
2019-10-09 15:30:00,113.05,113.15,112.42,112.47,276859.0,96.9113,96.9971,96.3713,96.4141,276859.0
2019-10-10 09:30:00,112.62,112.81,112.18,112.54,71233.0,96.5427,96.7056,96.1655,96.4742,71233.0
2019-10-10 10:00:00,112.56,112.97,112.48,112.78,145225.0,96.4913,96.8428,96.4227,96.6799,145225.0
2019-10-10 10:30:00,112.79,112.9,112.54,112.65,59251.0,96.6885,96.7828,96.4742,96.5685,59251.0
2019-10-10 11:00:00,112.67,113.16,112.65,112.92,282271.0,96.5856,97.0056,96.5685,96.7999,282271.0
2019-10-10 11:30:00,112.95,113.1,112.86,112.95,57727.0,96.8256,96.9542,96.7485,96.8256,57727.0
2019-10-10 12:00:00,112.95,113.07,112.66,112.66,38570.0,96.8256,96.9285,96.577,96.577,38570.0
2019-10-10 12:30:00,112.63,112.64,111.59,111.84,101599.0,96.5513,96.5599,95.6598,95.8741,101599.0
2019-10-10 13:00:00,111.83,112.3,111.77,112.13,79553.0,95.8655,96.2684,95.8141,96.1227,79553.0
2019-10-10 13:30:00,112.13,112.36,111.99,112.3,46644.0,96.1227,96.3198,96.0027,96.2684,46644.0
2019-10-10 14:00:00,112.29,112.38,111.92,112.15,64789.0,96.2598,96.337,95.9427,96.1398,64789.0
2019-10-10 14:30:00,112.13,112.3,111.96,112.03,97570.0,96.1227,96.2684,95.977,96.037,97570.0
2019-10-10 15:00:00,112.04,112.12,111.87,112.04,170129.0,96.0455,96.1141,95.8998,96.0455,170129.0
2019-10-10 15:30:00,112.04,112.39,111.97,112.05,276979.0,96.0455,96.3456,95.9855,96.0541,276979.0
2019-10-11 09:30:00,113.05,113.8,112.82,113.39,129545.0,96.9113,97.5543,96.7142,97.2028,129545.0
2019-10-11 10:00:00,113.39,113.7,113.31,113.65,148568.0,97.2028,97.4686,97.1342,97.4257,148568.0
2019-10-11 10:30:00,113.69,114.11,113.58,113.86,120795.0,97.46,97.82,97.3657,97.6057,120795.0
2019-10-11 11:00:00,113.85,114.13,113.63,113.72,102476.0,97.5971,97.8372,97.4085,97.4857,102476.0
2019-10-11 11:30:00,113.73,113.91,113.56,113.77,65697.0,97.4943,97.6486,97.3485,97.5286,65697.0
2019-10-11 12:00:00,113.74,113.78,113.26,113.26,51048.0,97.5028,97.5371,97.0914,97.0914,51048.0
2019-10-11 12:30:00,113.26,113.79,113.02,113.74,19733.0,97.0914,97.5457,96.8856,97.5028,19733.0
2019-10-11 13:00:00,113.75,113.85,113.57,113.57,28257.0,97.5114,97.5971,97.3571,97.3571,28257.0
2019-10-11 13:30:00,113.59,113.68,113.48,113.68,28712.0,97.3743,97.4514,97.28,97.4514,28712.0
2019-10-11 14:00:00,113.68,113.98,113.52,113.85,39101.0,97.4514,97.7086,97.3143,97.5971,39101.0
2019-10-11 14:30:00,113.82,113.91,113.78,113.88,41913.0,97.5714,97.6486,97.5371,97.6229,41913.0
2019-10-11 15:00:00,113.86,113.88,113.6,113.77,55267.0,97.6057,97.6229,97.3828,97.5286,55267.0
2019-10-11 15:30:00,113.75,113.82,112.94,113.02,149350.0,97.5114,97.5714,96.8171,96.8856,149350.0
2019-10-14 09:30:00,112.75,112.82,111.26,111.35,47964.0,96.6542,96.7142,95.3769,95.454,47964.0
2019-10-14 10:00:00,111.32,111.42,110.84,111.06,77090.0,95.4283,95.514,95.0168,95.2054,77090.0
2019-10-14 10:30:00,111.0,111.11,110.61,110.66,36944.0,95.154,95.2483,94.8197,94.8625,36944.0
2019-10-14 11:00:00,110.67,110.95,110.51,110.66,53108.0,94.8711,95.1111,94.7339,94.8625,53108.0
2019-10-14 11:30:00,110.68,111.27,110.67,111.0,42597.0,94.8797,95.3855,94.8711,95.154,42597.0
2019-10-14 12:00:00,111.02,111.21,110.89,110.95,45809.0,95.1711,95.334,95.0597,95.1111,45809.0
2019-10-14 12:30:00,110.97,111.04,110.69,110.73,30039.0,95.1283,95.1883,94.8883,94.9225,30039.0
2019-10-14 13:00:00,110.71,111.01,110.68,110.91,23685.0,94.9054,95.1626,94.8797,95.0768,23685.0
2019-10-14 13:30:00,110.91,110.94,110.73,110.81,36789.0,95.0768,95.1026,94.9225,94.9911,36789.0
2019-10-14 14:00:00,110.83,111.02,110.59,110.91,40674.0,95.0083,95.1711,94.8025,95.0768,40674.0
2019-10-14 14:30:00,110.93,111.02,110.89,110.96,36070.0,95.094,95.1711,95.0597,95.1197,36070.0
2019-10-14 15:00:00,110.94,110.97,110.76,110.9,51792.0,95.1026,95.1283,94.9483,95.0683,51792.0
2019-10-14 15:30:00,110.89,110.91,110.39,110.42,159087.0,95.0597,95.0768,94.6311,94.6568,159087.0
2019-10-15 09:30:00,110.66,110.92,109.81,110.09,92414.0,94.8625,95.0854,94.1339,94.3739,92414.0
2019-10-15 10:00:00,110.03,110.57,109.92,110.56,77299.0,94.3225,94.7854,94.2282,94.7768,77299.0
2019-10-15 10:30:00,110.65,110.83,110.46,110.58,62985.0,94.854,95.0083,94.6911,94.794,62985.0
2019-10-15 11:00:00,110.58,110.79,110.33,110.53,98327.0,94.794,94.974,94.5796,94.7511,98327.0
2019-10-15 11:30:00,110.53,110.53,110.27,110.39,35063.0,94.7511,94.7511,94.5282,94.6311,35063.0
2019-10-15 12:00:00,110.39,110.54,110.38,110.46,24042.0,94.6311,94.7597,94.6225,94.6911,24042.0
2019-10-15 12:30:00,110.47,110.67,110.45,110.66,55519.0,94.6997,94.8711,94.6825,94.8625,55519.0
2019-10-15 13:00:00,110.66,110.78,110.44,110.45,44590.0,94.8625,94.9654,94.6739,94.6825,44590.0
2019-10-15 13:30:00,110.44,110.7,110.31,110.59,62161.0,94.6739,94.8968,94.5625,94.8025,62161.0
2019-10-15 14:00:00,110.6,110.72,110.4,110.65,129873.0,94.8111,94.914,94.6397,94.854,129873.0
2019-10-15 14:30:00,110.67,110.7,110.37,110.41,23758.0,94.8711,94.8968,94.6139,94.6482,23758.0
2019-10-15 15:00:00,110.43,110.44,110.19,110.3,50860.0,94.6654,94.6739,94.4596,94.5539,50860.0
2019-10-15 15:30:00,110.31,110.53,110.27,110.29,138190.0,94.5625,94.7511,94.5282,94.5454,138190.0
2019-10-16 09:30:00,110.32,110.83,110.18,110.76,54506.0,94.5711,95.0083,94.4511,94.9483,54506.0
2019-10-16 10:00:00,110.78,111.02,110.49,110.68,56702.0,94.9654,95.1711,94.7168,94.8797,56702.0
2019-10-16 10:30:00,110.72,110.91,110.39,110.5,26108.0,94.914,95.0768,94.6311,94.7254,26108.0
2019-10-16 11:00:00,110.48,110.68,110.15,110.18,44456.0,94.7082,94.8797,94.4253,94.4511,44456.0
2019-10-16 11:30:00,110.2,110.2,109.94,110.12,40217.0,94.4682,94.4682,94.2453,94.3996,40217.0
2019-10-16 12:00:00,110.1,110.34,110.01,110.31,40292.0,94.3825,94.5882,94.3053,94.5625,40292.0
2019-10-16 12:30:00,110.3,110.33,109.91,110.0,37128.0,94.5539,94.5796,94.2196,94.2968,37128.0
2019-10-16 13:00:00,109.98,110.04,109.7,109.81,41050.0,94.2796,94.331,94.0396,94.1339,41050.0
2019-10-16 13:30:00,109.82,110.01,109.8,109.91,23094.0,94.1425,94.3053,94.1253,94.2196,23094.0
2019-10-16 14:00:00,109.9,110.05,109.78,110.03,71026.0,94.211,94.3396,94.1082,94.3225,71026.0
2019-10-16 14:30:00,110.04,110.23,110.04,110.13,41085.0,94.331,94.4939,94.331,94.4082,41085.0
2019-10-16 15:00:00,110.12,110.26,110.04,110.14,81934.0,94.3996,94.5196,94.331,94.4168,81934.0
2019-10-16 15:30:00,110.15,110.17,109.81,110.01,252338.0,94.4253,94.4425,94.1339,94.3053,252338.0
2019-10-17 09:30:00,110.49,110.49,109.87,110.06,46541.0,94.7168,94.7168,94.1853,94.3482,46541.0
2019-10-17 10:00:00,110.06,110.14,109.87,110.03,74561.0,94.3482,94.4168,94.1853,94.3225,74561.0
2019-10-17 10:30:00,109.96,109.99,109.56,109.6,63069.0,94.2625,94.2882,93.9196,93.9539,63069.0
2019-10-17 11:00:00,109.57,109.76,109.4,109.72,40809.0,93.9281,94.091,93.7824,94.0567,40809.0
2019-10-17 11:30:00,109.72,109.74,109.4,109.43,38008.0,94.0567,94.0739,93.7824,93.8081,38008.0
2019-10-17 12:00:00,109.42,109.52,109.27,109.49,25626.0,93.7996,93.8853,93.671,93.8596,25626.0
2019-10-17 12:30:00,109.48,109.71,109.47,109.71,18985.0,93.851,94.0482,93.8424,94.0482,18985.0
2019-10-17 13:00:00,109.7,109.7,109.55,109.61,22168.0,94.0396,94.0396,93.911,93.9624,22168.0
2019-10-17 13:30:00,109.64,109.95,109.64,109.74,29334.0,93.9881,94.2539,93.9881,94.0739,29334.0
2019-10-17 14:00:00,109.74,109.74,109.48,109.65,100664.0,94.0739,94.0739,93.851,93.9967,100664.0
2019-10-17 14:30:00,109.62,109.84,109.61,109.79,29236.0,93.971,94.1596,93.9624,94.1167,29236.0
2019-10-17 15:00:00,109.78,109.78,109.39,109.46,40534.0,94.1082,94.1082,93.7738,93.8338,40534.0
2019-10-17 15:30:00,109.46,109.47,109.09,109.14,133692.0,93.8338,93.8424,93.5167,93.5595,133692.0
2019-10-18 09:30:00,109.4,110.29,109.15,109.72,110081.0,93.7824,94.5454,93.5681,94.0567,110081.0
2019-10-18 10:00:00,109.83,110.05,109.55,109.93,36823.0,94.151,94.3396,93.911,94.2367,36823.0
2019-10-18 10:30:00,109.92,110.07,109.75,109.77,56955.0,94.2282,94.3568,94.0824,94.0996,56955.0
2019-10-18 11:00:00,109.73,110.04,109.64,109.81,41645.0,94.0653,94.331,93.9881,94.1339,41645.0
2019-10-18 11:30:00,109.8,109.83,109.52,109.66,33687.0,94.1253,94.151,93.8853,94.0053,33687.0
2019-10-18 12:00:00,109.62,110.1,109.62,109.82,39517.0,93.971,94.3825,93.971,94.1425,39517.0
2019-10-18 12:30:00,109.82,110.29,109.8,110.09,40064.0,94.1425,94.5454,94.1253,94.3739,40064.0
2019-10-18 13:00:00,110.1,110.5,110.1,110.37,34806.0,94.3825,94.7254,94.3825,94.6139,34806.0
2019-10-18 13:30:00,110.37,110.41,110.21,110.31,30120.0,94.6139,94.6482,94.4768,94.5625,30120.0
2019-10-18 14:00:00,110.31,110.38,110.14,110.28,55637.0,94.5625,94.6225,94.4168,94.5368,55637.0
2019-10-18 14:30:00,110.26,110.3,110.16,110.28,28863.0,94.5196,94.5539,94.4339,94.5368,28863.0
2019-10-18 15:00:00,110.29,110.37,110.27,110.35,51821.0,94.5454,94.6139,94.5282,94.5968,51821.0
2019-10-18 15:30:00,110.35,110.72,110.33,110.45,184637.0,94.5968,94.914,94.5796,94.6825,184637.0
2019-10-21 09:30:00,110.47,111.52,110.47,111.24,63681.0,94.6997,95.5998,94.6997,95.3597,63681.0
2019-10-21 10:00:00,111.18,111.33,110.86,111.06,55133.0,95.3083,95.4369,95.034,95.2054,55133.0
2019-10-21 10:30:00,111.06,111.11,110.9,110.95,42791.0,95.2054,95.2483,95.0683,95.1111,42791.0
2019-10-21 11:00:00,110.94,111.06,110.45,110.5,40142.0,95.1026,95.2054,94.6825,94.7254,40142.0
2019-10-21 11:30:00,110.48,110.56,110.26,110.26,27395.0,94.7082,94.7768,94.5196,94.5196,27395.0
2019-10-21 12:00:00,110.24,110.61,110.18,110.41,40036.0,94.5025,94.8197,94.4511,94.6482,40036.0
2019-10-21 12:30:00,110.41,110.62,110.41,110.48,34324.0,94.6482,94.8282,94.6482,94.7082,34324.0
2019-10-21 13:00:00,110.45,110.46,110.18,110.22,20964.0,94.6825,94.6911,94.4511,94.4853,20964.0
2019-10-21 13:30:00,110.21,110.25,110.0,110.11,29328.0,94.4768,94.5111,94.2968,94.3911,29328.0
2019-10-21 14:00:00,110.11,110.49,110.08,110.41,59346.0,94.3911,94.7168,94.3653,94.6482,59346.0
2019-10-21 14:30:00,110.41,110.52,110.32,110.38,42409.0,94.6482,94.7425,94.5711,94.6225,42409.0
2019-10-21 15:00:00,110.39,110.41,110.26,110.29,42834.0,94.6311,94.6482,94.5196,94.5454,42834.0
2019-10-21 15:30:00,110.3,110.42,110.11,110.17,129123.0,94.5539,94.6568,94.3911,94.4425,129123.0
2019-10-22 09:30:00,110.29,110.68,109.95,110.39,51927.0,94.5454,94.8797,94.2539,94.6311,51927.0
2019-10-22 10:00:00,110.42,110.45,109.63,109.82,38042.0,94.6568,94.6825,93.9796,94.1425,38042.0
2019-10-22 10:30:00,109.84,109.87,109.37,109.42,52374.0,94.1596,94.1853,93.7567,93.7996,52374.0
2019-10-22 11:00:00,109.39,109.76,109.26,109.47,69802.0,93.7738,94.091,93.6624,93.8424,69802.0
2019-10-22 11:30:00,109.42,109.73,109.36,109.5,39562.0,93.7996,94.0653,93.7481,93.8681,39562.0
2019-10-22 12:00:00,109.49,109.63,109.42,109.5,35023.0,93.8596,93.9796,93.7996,93.8681,35023.0
2019-10-22 12:30:00,109.48,109.61,109.37,109.61,37913.0,93.851,93.9624,93.7567,93.9624,37913.0
2019-10-22 13:00:00,109.59,109.68,109.36,109.4,33581.0,93.9453,94.0224,93.7481,93.7824,33581.0
2019-10-22 13:30:00,109.42,109.53,109.28,109.29,30116.0,93.7996,93.8939,93.6795,93.6881,30116.0
2019-10-22 14:00:00,109.27,109.47,109.2,109.29,43424.0,93.671,93.8424,93.611,93.6881,43424.0
2019-10-22 14:30:00,109.31,109.31,108.88,108.95,74772.0,93.7053,93.7053,93.3366,93.3967,74772.0
2019-10-22 15:00:00,108.94,109.03,108.73,108.85,69264.0,93.3881,93.4652,93.2081,93.3109,69264.0
2019-10-22 15:30:00,108.85,109.03,108.57,108.81,217291.0,93.3109,93.4652,93.0709,93.2766,217291.0
2019-10-23 09:30:00,108.85,109.2,108.58,109.2,77045.0,93.3109,93.611,93.0795,93.611,77045.0
2019-10-23 10:00:00,109.12,109.47,108.97,109.14,40490.0,93.5424,93.8424,93.4138,93.5595,40490.0
2019-10-23 10:30:00,109.17,109.19,108.98,109.1,29420.0,93.5852,93.6024,93.4224,93.5252,29420.0
2019-10-23 11:00:00,109.1,109.23,108.98,109.22,41645.0,93.5252,93.6367,93.4224,93.6281,41645.0
2019-10-23 11:30:00,109.23,109.32,109.13,109.2,45660.0,93.6367,93.7138,93.551,93.611,45660.0
2019-10-23 12:00:00,109.2,109.29,109.13,109.18,39785.0,93.611,93.6881,93.551,93.5938,39785.0
2019-10-23 12:30:00,109.16,109.26,109.15,109.16,53162.0,93.5767,93.6624,93.5681,93.5767,53162.0
2019-10-23 13:00:00,109.17,109.61,109.13,109.55,51196.0,93.5852,93.9624,93.551,93.911,51196.0
2019-10-23 13:30:00,109.57,109.77,109.54,109.67,42412.0,93.9281,94.0996,93.9024,94.0139,42412.0
2019-10-23 14:00:00,109.64,109.72,109.5,109.52,44640.0,93.9881,94.0567,93.8681,93.8853,44640.0
2019-10-23 14:30:00,109.53,109.91,109.53,109.9,46280.0,93.8939,94.2196,93.8939,94.211,46280.0
2019-10-23 15:00:00,109.94,110.11,109.81,109.98,56653.0,94.2453,94.3911,94.1339,94.2796,56653.0
2019-10-23 15:30:00,109.99,110.43,109.95,110.38,234971.0,94.2882,94.6654,94.2539,94.6225,234971.0
2019-10-24 09:30:00,110.71,111.33,110.37,110.67,102840.0,94.9054,95.4369,94.6139,94.8711,102840.0
2019-10-24 10:00:00,110.61,110.8,110.16,110.17,58587.0,94.8197,94.9826,94.4339,94.4425,58587.0
2019-10-24 10:30:00,110.14,110.35,109.94,110.05,49620.0,94.4168,94.5968,94.2453,94.3396,49620.0
2019-10-24 11:00:00,110.05,110.07,109.59,109.83,43263.0,94.3396,94.3568,93.9453,94.151,43263.0
2019-10-24 11:30:00,109.83,110.01,109.79,109.89,37257.0,94.151,94.3053,94.1167,94.2025,37257.0
2019-10-24 12:00:00,109.91,110.28,109.8,110.21,54042.0,94.2196,94.5368,94.1253,94.4768,54042.0
2019-10-24 12:30:00,110.21,110.44,110.16,110.4,28860.0,94.4768,94.6739,94.4339,94.6397,28860.0
2019-10-24 13:00:00,110.4,110.53,110.2,110.49,28442.0,94.6397,94.7511,94.4682,94.7168,28442.0
2019-10-24 13:30:00,110.5,110.61,110.38,110.48,34355.0,94.7254,94.8197,94.6225,94.7082,34355.0
2019-10-24 14:00:00,110.48,110.56,110.34,110.39,54322.0,94.7082,94.7768,94.5882,94.6311,54322.0
2019-10-24 14:30:00,110.37,110.41,110.08,110.39,42496.0,94.6139,94.6482,94.3653,94.6311,42496.0
2019-10-24 15:00:00,110.4,110.55,110.35,110.53,47286.0,94.6397,94.7682,94.5968,94.7511,47286.0
2019-10-24 15:30:00,110.54,110.63,110.36,110.41,163138.0,94.7597,94.8368,94.6054,94.6482,163138.0
2019-10-25 09:30:00,110.1,111.09,110.1,110.87,28311.0,94.3825,95.2312,94.3825,95.0426,28311.0
2019-10-25 10:00:00,110.92,111.49,110.91,111.44,20578.0,95.0854,95.574,95.0768,95.5312,20578.0
2019-10-25 10:30:00,111.43,111.72,111.26,111.64,32704.0,95.5226,95.7712,95.3769,95.7026,32704.0
2019-10-25 11:00:00,111.64,111.79,111.44,111.74,32784.0,95.7026,95.8312,95.5312,95.7884,32784.0
2019-10-25 11:30:00,111.73,112.36,111.72,112.2,75181.0,95.7798,96.3198,95.7712,96.1827,75181.0
2019-10-25 12:00:00,112.2,112.58,112.17,112.47,79022.0,96.1827,96.5084,96.157,96.4141,79022.0
2019-10-25 12:30:00,112.47,112.51,112.15,112.15,46367.0,96.4141,96.4484,96.1398,96.1398,46367.0
2019-10-25 13:00:00,112.14,112.23,111.79,111.93,26644.0,96.1313,96.2084,95.8312,95.9512,26644.0
2019-10-25 13:30:00,111.96,112.12,111.89,112.12,33059.0,95.977,96.1141,95.9169,96.1141,33059.0
2019-10-25 14:00:00,112.16,112.36,112.03,112.25,34347.0,96.1484,96.3198,96.037,96.2256,34347.0
2019-10-25 14:30:00,112.25,112.6,112.23,112.6,43025.0,96.2256,96.5256,96.2084,96.5256,43025.0
2019-10-25 15:00:00,112.59,112.71,112.42,112.47,78510.0,96.517,96.6199,96.3713,96.4141,78510.0
2019-10-25 15:30:00,112.46,112.47,112.24,112.38,204025.0,96.4056,96.4141,96.217,96.337,204025.0
2019-10-28 09:30:00,112.55,113.23,112.23,112.35,47957.0,96.4827,97.0657,96.2084,96.3113,47957.0
2019-10-28 10:00:00,112.29,112.39,112.05,112.05,24295.0,96.2598,96.3456,96.0541,96.0541,24295.0
2019-10-28 10:30:00,112.07,112.18,111.51,111.7,32929.0,96.0712,96.1655,95.5912,95.7541,32929.0
2019-10-28 11:00:00,111.74,111.9,111.54,111.68,23465.0,95.7884,95.9255,95.6169,95.7369,23465.0
2019-10-28 11:30:00,111.69,111.83,111.64,111.68,20448.0,95.7455,95.8655,95.7026,95.7369,20448.0
2019-10-28 12:00:00,111.62,111.75,111.55,111.58,30105.0,95.6855,95.7969,95.6255,95.6512,30105.0
2019-10-28 12:30:00,111.56,111.8,111.45,111.65,20086.0,95.6341,95.8398,95.5398,95.7112,20086.0
2019-10-28 13:00:00,111.68,112.23,111.67,112.11,63109.0,95.7369,96.2084,95.7284,96.1055,63109.0
2019-10-28 13:30:00,112.13,112.22,111.96,112.02,26377.0,96.1227,96.1998,95.977,96.0284,26377.0
2019-10-28 14:00:00,112.02,112.09,111.76,111.8,22198.0,96.0284,96.0884,95.8055,95.8398,22198.0
2019-10-28 14:30:00,111.8,111.8,111.39,111.44,39017.0,95.8398,95.8398,95.4883,95.5312,39017.0
2019-10-28 15:00:00,111.44,111.74,111.35,111.68,54407.0,95.5312,95.7884,95.454,95.7369,54407.0
2019-10-28 15:30:00,111.67,111.67,111.31,111.35,133048.0,95.7284,95.7284,95.4197,95.454,133048.0
2019-10-29 09:30:00,113.22,113.52,112.07,112.23,96419.0,97.0571,97.3143,96.0712,96.2084,96419.0
2019-10-29 10:00:00,112.23,112.53,111.92,112.43,50540.0,96.2084,96.4656,95.9427,96.3799,50540.0
2019-10-29 10:30:00,112.45,112.82,112.28,112.52,64684.0,96.397,96.7142,96.2513,96.457,64684.0
2019-10-29 11:00:00,112.54,112.79,112.36,112.66,51686.0,96.4742,96.6885,96.3198,96.577,51686.0
2019-10-29 11:30:00,112.66,112.84,112.48,112.53,36816.0,96.577,96.7313,96.4227,96.4656,36816.0
2019-10-29 12:00:00,112.53,112.72,112.48,112.63,37106.0,96.4656,96.6285,96.4227,96.5513,37106.0
2019-10-29 12:30:00,112.64,112.65,112.45,112.56,29605.0,96.5599,96.5685,96.397,96.4913,29605.0
2019-10-29 13:00:00,112.54,112.94,112.22,112.9,56501.0,96.4742,96.8171,96.1998,96.7828,56501.0
2019-10-29 13:30:00,112.98,113.32,112.91,112.98,142249.0,96.8513,97.1428,96.7913,96.8513,142249.0
2019-10-29 14:00:00,112.94,113.25,112.81,113.2,69830.0,96.8171,97.0828,96.7056,97.0399,69830.0
2019-10-29 14:30:00,113.27,113.64,113.22,113.58,84232.0,97.0999,97.4171,97.0571,97.3657,84232.0
2019-10-29 15:00:00,113.6,113.83,113.54,113.65,109034.0,97.3828,97.58,97.3314,97.4257,109034.0
2019-10-29 15:30:00,113.65,113.9,113.5,113.76,312916.0,97.4257,97.64,97.2971,97.52,312916.0
2019-10-30 09:30:00,113.38,113.93,112.0,112.36,57825.0,97.1942,97.6657,96.0112,96.3198,57825.0
2019-10-30 10:00:00,112.46,112.47,112.14,112.26,50872.0,96.4056,96.4141,96.1313,96.2341,50872.0
2019-10-30 10:30:00,112.29,112.42,111.49,111.77,74626.0,96.2598,96.3713,95.574,95.8141,74626.0
2019-10-30 11:00:00,111.71,112.01,111.71,111.75,19080.0,95.7626,96.0198,95.7626,95.7969,19080.0
2019-10-30 11:30:00,111.75,112.19,111.74,112.18,27439.0,95.7969,96.1741,95.7884,96.1655,27439.0
2019-10-30 12:00:00,112.15,112.15,111.79,112.03,19555.0,96.1398,96.1398,95.8312,96.037,19555.0
2019-10-30 12:30:00,112.03,112.5,112.02,112.5,110687.0,96.037,96.4399,96.0284,96.4399,110687.0
2019-10-30 13:00:00,112.47,112.57,112.03,112.12,48962.0,96.4141,96.4999,96.037,96.1141,48962.0
2019-10-30 13:30:00,112.14,112.29,112.01,112.18,20683.0,96.1313,96.2598,96.0198,96.1655,20683.0
2019-10-30 14:00:00,112.16,112.43,111.93,112.41,27999.0,96.1484,96.3799,95.9512,96.3627,27999.0
2019-10-30 14:30:00,112.42,112.99,112.38,112.74,37395.0,96.3713,96.8599,96.337,96.6456,37395.0
2019-10-30 15:00:00,112.78,112.98,112.69,112.91,34180.0,96.6799,96.8513,96.6027,96.7913,34180.0
2019-10-30 15:30:00,112.9,113.05,112.72,112.99,163989.0,96.7828,96.9113,96.6285,96.8599,163989.0
2019-10-31 09:30:00,113.17,113.66,112.0,112.33,37813.0,97.0142,97.4343,96.0112,96.2941,37813.0
2019-10-31 10:00:00,112.26,113.03,112.16,112.92,34154.0,96.2341,96.8942,96.1484,96.7999,34154.0
2019-10-31 10:30:00,112.92,113.13,112.65,112.89,25790.0,96.7999,96.9799,96.5685,96.7742,25790.0
2019-10-31 11:00:00,112.85,113.13,112.76,112.92,15796.0,96.7399,96.9799,96.6627,96.7999,15796.0
2019-10-31 11:30:00,112.92,112.95,112.48,112.66,19560.0,96.7999,96.8256,96.4227,96.577,19560.0
2019-10-31 12:00:00,112.63,112.69,112.48,112.6,21071.0,96.5513,96.6027,96.4227,96.5256,21071.0
2019-10-31 12:30:00,112.57,112.57,112.23,112.28,33285.0,96.4999,96.4999,96.2084,96.2513,33285.0
2019-10-31 13:00:00,112.28,112.4,112.22,112.3,22093.0,96.2513,96.3541,96.1998,96.2684,22093.0
2019-10-31 13:30:00,112.32,112.51,112.25,112.32,18077.0,96.2856,96.4484,96.2256,96.2856,18077.0
2019-10-31 14:00:00,112.3,112.47,112.19,112.37,28980.0,96.2684,96.4141,96.1741,96.3284,28980.0
2019-10-31 14:30:00,112.32,112.32,111.94,111.97,45564.0,96.2856,96.2856,95.9598,95.9855,45564.0
2019-10-31 15:00:00,111.99,112.32,111.98,112.29,22863.0,96.0027,96.2856,95.9941,96.2598,22863.0
2019-10-31 15:30:00,112.28,112.49,112.1,112.29,166712.0,96.2513,96.4313,96.097,96.2598,166712.0
2019-11-01 09:30:00,112.64,113.43,112.41,112.63,33807.0,96.5599,97.2371,96.3627,96.5513,33807.0
2019-11-01 10:00:00,112.62,113.08,112.45,112.99,35354.0,96.5427,96.9371,96.397,96.8599,35354.0
2019-11-01 10:30:00,113.02,113.21,112.99,113.09,21513.0,96.8856,97.0485,96.8599,96.9456,21513.0
2019-11-01 11:00:00,113.15,113.32,112.8,112.83,33356.0,96.9971,97.1428,96.697,96.7228,33356.0
2019-11-01 11:30:00,112.85,113.16,112.84,113.01,15929.0,96.7399,97.0056,96.7313,96.8771,15929.0
2019-11-01 12:00:00,112.98,113.35,112.92,112.97,54149.0,96.8513,97.1685,96.7999,96.8428,54149.0
2019-11-01 12:30:00,112.95,112.95,112.54,112.67,50765.0,96.8256,96.8256,96.4742,96.5856,50765.0
2019-11-01 13:00:00,112.67,112.88,112.55,112.59,40004.0,96.5856,96.7656,96.4827,96.517,40004.0
2019-11-01 13:30:00,112.59,112.76,112.48,112.54,16741.0,96.517,96.6627,96.4227,96.4742,16741.0
2019-11-01 14:00:00,112.54,112.65,112.41,112.46,23788.0,96.4742,96.5685,96.3627,96.4056,23788.0
2019-11-01 14:30:00,112.46,112.67,112.44,112.53,19363.0,96.4056,96.5856,96.3884,96.4656,19363.0
2019-11-01 15:00:00,112.52,112.6,112.45,112.5,41744.0,96.457,96.5256,96.397,96.4399,41744.0
2019-11-01 15:30:00,112.49,112.54,112.13,112.17,145500.0,96.4313,96.4742,96.1227,96.157,145500.0
2019-11-04 09:30:00,112.19,112.5,111.08,111.91,46145.0,96.1741,96.4399,95.2226,95.9341,46145.0
2019-11-04 10:00:00,111.84,112.17,111.81,111.86,47984.0,95.8741,96.157,95.8484,95.8912,47984.0
2019-11-04 10:30:00,111.89,112.02,111.61,111.87,30176.0,95.9169,96.0284,95.6769,95.8998,30176.0
2019-11-04 11:00:00,111.84,111.92,111.62,111.69,42447.0,95.8741,95.9427,95.6855,95.7455,42447.0
2019-11-04 11:30:00,111.68,111.69,111.29,111.38,29140.0,95.7369,95.7455,95.4026,95.4798,29140.0
2019-11-04 12:00:00,111.38,111.38,111.06,111.12,38751.0,95.4798,95.4798,95.2054,95.2569,38751.0
2019-11-04 12:30:00,111.12,111.13,110.87,110.94,31845.0,95.2569,95.2654,95.0426,95.1026,31845.0
2019-11-04 13:00:00,110.93,111.09,110.88,110.88,34850.0,95.094,95.2312,95.0511,95.0511,34850.0
2019-11-04 13:30:00,110.87,111.3,110.82,111.29,43271.0,95.0426,95.4112,94.9997,95.4026,43271.0
2019-11-04 14:00:00,111.29,111.39,110.98,111.3,52777.0,95.4026,95.4883,95.1369,95.4112,52777.0
2019-11-04 14:30:00,111.3,111.33,110.81,110.99,88735.0,95.4112,95.4369,94.9911,95.1454,88735.0
2019-11-04 15:00:00,110.99,111.14,110.71,110.89,81677.0,95.1454,95.274,94.9054,95.0597,81677.0
2019-11-04 15:30:00,110.9,111.09,110.81,110.95,137925.0,95.0683,95.2312,94.9911,95.1111,137925.0
2019-11-05 09:30:00,110.9,112.44,110.66,112.43,95890.0,95.0683,96.3884,94.8625,96.3799,95890.0
2019-11-05 10:00:00,112.53,112.76,112.29,112.54,36804.0,96.4656,96.6627,96.2598,96.4742,36804.0
2019-11-05 10:30:00,112.56,112.68,112.2,112.43,34650.0,96.4913,96.5942,96.1827,96.3799,34650.0
2019-11-05 11:00:00,112.45,113.06,112.35,113.02,47301.0,96.397,96.9199,96.3113,96.8856,47301.0
2019-11-05 11:30:00,113.01,113.12,112.84,113.0,41714.0,96.8771,96.9714,96.7313,96.8685,41714.0
2019-11-05 12:00:00,112.98,113.03,112.73,112.9,33885.0,96.8513,96.8942,96.637,96.7828,33885.0
2019-11-05 12:30:00,112.89,112.98,112.56,112.6,33334.0,96.7742,96.8513,96.4913,96.5256,33334.0
2019-11-05 13:00:00,112.61,112.71,112.42,112.43,30508.0,96.5342,96.6199,96.3713,96.3799,30508.0
2019-11-05 13:30:00,112.45,112.63,112.35,112.45,21712.0,96.397,96.5513,96.3113,96.397,21712.0
2019-11-05 14:00:00,112.45,112.74,112.36,112.74,44716.0,96.397,96.6456,96.3198,96.6456,44716.0
2019-11-05 14:30:00,112.75,112.86,112.66,112.69,27974.0,96.6542,96.7485,96.577,96.6027,27974.0
2019-11-05 15:00:00,112.69,112.79,112.68,112.73,35336.0,96.6027,96.6885,96.5942,96.637,35336.0
2019-11-05 15:30:00,112.73,112.97,112.58,112.77,155128.0,96.637,96.8428,96.5084,96.6713,155128.0
2019-11-06 09:30:00,112.97,113.04,112.41,112.57,28644.0,96.8428,96.9028,96.3627,96.4999,28644.0
2019-11-06 10:00:00,112.52,112.68,112.02,112.12,37617.0,96.457,96.5942,96.0284,96.1141,37617.0
2019-11-06 10:30:00,112.1,112.49,112.04,112.43,82408.0,96.097,96.4313,96.0455,96.3799,82408.0
2019-11-06 11:00:00,112.45,112.55,112.3,112.51,11568.0,96.397,96.4827,96.2684,96.4484,11568.0
2019-11-06 11:30:00,112.52,112.54,112.1,112.23,16148.0,96.457,96.4742,96.097,96.2084,16148.0
2019-11-06 12:00:00,112.22,112.34,112.16,112.19,19743.0,96.1998,96.3027,96.1484,96.1741,19743.0
2019-11-06 12:30:00,112.18,112.18,111.9,111.99,26238.0,96.1655,96.1655,95.9255,96.0027,26238.0
2019-11-06 13:00:00,112.0,112.14,111.8,112.08,29506.0,96.0112,96.1313,95.8398,96.0798,29506.0
2019-11-06 13:30:00,112.06,112.17,112.0,112.13,17549.0,96.0627,96.157,96.0112,96.1227,17549.0
2019-11-06 14:00:00,112.15,112.36,112.1,112.31,18866.0,96.1398,96.3198,96.097,96.277,18866.0
2019-11-06 14:30:00,112.31,112.36,112.22,112.29,15943.0,96.277,96.3198,96.1998,96.2598,15943.0
2019-11-06 15:00:00,112.28,112.67,112.27,112.62,28060.0,96.2513,96.5856,96.2427,96.5427,28060.0
2019-11-06 15:30:00,112.62,112.89,112.62,112.78,140005.0,96.5427,96.7742,96.5427,96.6799,140005.0
2019-11-07 09:30:00,113.28,113.56,112.82,113.28,41992.0,97.1085,97.3485,96.7142,97.1085,41992.0
2019-11-07 10:00:00,113.35,113.62,113.19,113.42,21377.0,97.1685,97.4,97.0314,97.2285,21377.0
2019-11-07 10:30:00,113.42,113.47,113.08,113.14,24465.0,97.2285,97.2714,96.9371,96.9885,24465.0
2019-11-07 11:00:00,113.17,113.33,113.1,113.29,33414.0,97.0142,97.1514,96.9542,97.1171,33414.0
2019-11-07 11:30:00,113.29,113.78,113.28,113.74,38586.0,97.1171,97.5371,97.1085,97.5028,38586.0
2019-11-07 12:00:00,113.71,113.71,112.91,113.24,32419.0,97.4771,97.4771,96.7913,97.0742,32419.0
2019-11-07 12:30:00,113.23,113.47,113.22,113.29,37136.0,97.0657,97.2714,97.0571,97.1171,37136.0
2019-11-07 13:00:00,113.26,113.32,113.11,113.31,16366.0,97.0914,97.1428,96.9628,97.1342,16366.0
2019-11-07 13:30:00,113.28,113.3,112.91,112.99,20983.0,97.1085,97.1257,96.7913,96.8599,20983.0
2019-11-07 14:00:00,113.01,113.37,113.0,113.37,21046.0,96.8771,97.1857,96.8685,97.1857,21046.0
2019-11-07 14:30:00,113.34,113.37,113.1,113.29,19098.0,97.1599,97.1857,96.9542,97.1171,19098.0
2019-11-07 15:00:00,113.3,113.51,113.28,113.39,17659.0,97.1257,97.3057,97.1085,97.2028,17659.0
2019-11-07 15:30:00,113.42,113.63,113.25,113.5,83442.0,97.2285,97.4085,97.0828,97.2971,83442.0
2019-11-08 09:30:00,113.36,113.9,113.25,113.58,26326.0,97.1771,97.64,97.0828,97.3657,26326.0
2019-11-08 10:00:00,113.66,114.0,113.51,114.0,21511.0,97.4343,97.7257,97.3057,97.7257,21511.0
2019-11-08 10:30:00,114.0,114.25,113.86,114.05,27004.0,97.7257,97.94,97.6057,97.7686,27004.0
2019-11-08 11:00:00,114.07,114.59,114.07,114.12,28860.0,97.7857,98.2315,97.7857,97.8286,28860.0
2019-11-08 11:30:00,114.09,114.22,113.89,113.98,19436.0,97.8029,97.9143,97.6314,97.7086,19436.0
2019-11-08 12:00:00,113.97,114.15,113.92,114.03,11700.0,97.7,97.8543,97.6571,97.7514,11700.0
2019-11-08 12:30:00,114.01,114.06,113.83,113.92,17157.0,97.7343,97.7772,97.58,97.6571,17157.0
2019-11-08 13:00:00,113.9,113.97,113.77,113.83,16528.0,97.64,97.7,97.5286,97.58,16528.0
2019-11-08 13:30:00,113.82,114.24,113.8,114.21,29723.0,97.5714,97.9315,97.5543,97.9057,29723.0
2019-11-08 14:00:00,114.21,114.33,114.06,114.14,29230.0,97.9057,98.0086,97.7772,97.8457,29230.0
2019-11-08 14:30:00,114.14,114.36,114.14,114.3,27678.0,97.8457,98.0343,97.8457,97.9829,27678.0
2019-11-08 15:00:00,114.29,114.53,114.25,114.51,37220.0,97.9743,98.1801,97.94,98.1629,37220.0
2019-11-08 15:30:00,114.5,114.9,114.45,114.9,188844.0,98.1543,98.4972,98.1115,98.4972,188844.0
2019-11-11 09:30:00,114.18,114.39,113.77,114.33,48397.0,97.88,98.0601,97.5286,98.0086,48397.0
2019-11-11 10:00:00,114.31,114.95,114.24,114.52,40748.0,97.9915,98.5401,97.9315,98.1715,40748.0
2019-11-11 10:30:00,114.5,114.67,114.36,114.5,25631.0,98.1543,98.3001,98.0343,98.1543,25631.0
2019-11-11 11:00:00,114.53,114.59,114.08,114.08,24617.0,98.1801,98.2315,97.7943,97.7943,24617.0
2019-11-11 11:30:00,114.07,114.44,114.02,114.42,23270.0,97.7857,98.1029,97.7429,98.0858,23270.0
2019-11-11 12:00:00,114.39,114.62,114.21,114.44,34818.0,98.0601,98.2572,97.9057,98.1029,34818.0
2019-11-11 12:30:00,114.44,114.44,114.04,114.09,23775.0,98.1029,98.1029,97.76,97.8029,23775.0
2019-11-11 13:00:00,114.08,114.28,113.91,114.18,16823.0,97.7943,97.9658,97.6486,97.88,16823.0
2019-11-11 13:30:00,114.22,114.56,114.13,114.49,20666.0,97.9143,98.2058,97.8372,98.1458,20666.0
2019-11-11 14:00:00,114.48,114.66,114.19,114.39,64057.0,98.1372,98.2915,97.8886,98.0601,64057.0
2019-11-11 14:30:00,114.4,114.4,114.12,114.32,17741.0,98.0686,98.0686,97.8286,98.0,17741.0
2019-11-11 15:00:00,114.33,114.46,114.26,114.36,30532.0,98.0086,98.1201,97.9486,98.0343,30532.0
2019-11-11 15:30:00,114.36,114.45,114.11,114.32,123238.0,98.0343,98.1115,97.82,98.0,123238.0
2019-11-12 09:30:00,114.34,114.68,113.64,113.7,50759.0,98.0172,98.3087,97.4171,97.4686,50759.0
2019-11-12 10:00:00,113.69,113.7,113.03,113.05,31400.0,97.46,97.4686,96.8942,96.9113,31400.0
2019-11-12 10:30:00,113.01,113.34,109.75,112.73,58448.0,96.8771,97.1599,94.0824,96.637,58448.0
2019-11-12 11:00:00,112.71,112.82,112.44,112.57,36698.0,96.6199,96.7142,96.3884,96.4999,36698.0
2019-11-12 11:30:00,112.55,112.55,112.01,112.07,35748.0,96.4827,96.4827,96.0198,96.0712,35748.0
2019-11-12 12:00:00,112.07,112.58,112.01,112.53,20061.0,96.0712,96.5084,96.0198,96.4656,20061.0
2019-11-12 12:30:00,112.53,112.55,112.25,112.54,18753.0,96.4656,96.4827,96.2256,96.4742,18753.0
2019-11-12 13:00:00,112.51,112.75,112.44,112.68,20668.0,96.4484,96.6542,96.3884,96.5942,20668.0
2019-11-12 13:30:00,112.67,112.97,112.64,112.76,23877.0,96.5856,96.8428,96.5599,96.6627,23877.0
2019-11-12 14:00:00,112.75,112.8,112.57,112.59,24047.0,96.6542,96.697,96.4999,96.517,24047.0
2019-11-12 14:30:00,112.57,112.64,112.36,112.37,30922.0,96.4999,96.5599,96.3198,96.3284,30922.0
2019-11-12 15:00:00,112.36,112.52,112.32,112.52,35057.0,96.3198,96.457,96.2856,96.457,35057.0
2019-11-12 15:30:00,112.51,112.63,112.4,112.43,115880.0,96.4484,96.5513,96.3541,96.3799,115880.0
2019-11-13 09:30:00,112.0,112.43,111.74,112.14,17700.0,96.0112,96.3799,95.7884,96.1313,17700.0
2019-11-13 10:00:00,112.11,112.17,111.79,111.98,15481.0,96.1055,96.157,95.8312,95.9941,15481.0
2019-11-13 10:30:00,111.9,112.15,111.78,111.78,52049.0,95.9255,96.1398,95.8226,95.8226,52049.0
2019-11-13 11:00:00,111.78,112.2,111.69,111.84,48627.0,95.8226,96.1827,95.7455,95.8741,48627.0
2019-11-13 11:30:00,111.8,112.06,111.76,111.95,39815.0,95.8398,96.0627,95.8055,95.9684,39815.0
2019-11-13 12:00:00,111.98,112.0,111.69,111.82,31069.0,95.9941,96.0112,95.7455,95.8569,31069.0
2019-11-13 12:30:00,111.83,111.98,111.55,111.91,40398.0,95.8655,95.9941,95.6255,95.9341,40398.0
2019-11-13 13:00:00,111.9,112.18,111.84,112.09,12850.0,95.9255,96.1655,95.8741,96.0884,12850.0
2019-11-13 13:30:00,112.07,112.23,111.97,112.2,18008.0,96.0712,96.2084,95.9855,96.1827,18008.0
2019-11-13 14:00:00,112.16,112.18,111.79,111.82,12880.0,96.1484,96.1655,95.8312,95.8569,12880.0
2019-11-13 14:30:00,111.83,112.02,111.77,111.94,15657.0,95.8655,96.0284,95.8141,95.9598,15657.0
2019-11-13 15:00:00,111.97,112.32,111.93,112.27,29657.0,95.9855,96.2856,95.9512,96.2427,29657.0
2019-11-13 15:30:00,112.26,112.94,112.22,112.61,220801.0,96.2341,96.8171,96.1998,96.5342,220801.0
2019-11-14 09:30:00,112.51,113.51,112.36,113.36,26644.0,96.4484,97.3057,96.3198,97.1771,26644.0
2019-11-14 10:00:00,113.39,113.57,112.93,113.03,19692.0,97.2028,97.3571,96.8085,96.8942,19692.0
2019-11-14 10:30:00,113.01,113.02,112.53,112.58,20018.0,96.8771,96.8856,96.4656,96.5084,20018.0
2019-11-14 11:00:00,112.54,112.7,112.48,112.52,16699.0,96.4742,96.6113,96.4227,96.457,16699.0
2019-11-14 11:30:00,112.49,112.49,112.13,112.2,14659.0,96.4313,96.4313,96.1227,96.1827,14659.0
2019-11-14 12:00:00,112.24,112.41,112.15,112.39,15452.0,96.217,96.3627,96.1398,96.3456,15452.0
2019-11-14 12:30:00,112.38,112.65,112.31,112.59,10173.0,96.337,96.5685,96.277,96.517,10173.0
2019-11-14 13:00:00,112.58,112.61,112.39,112.39,12975.0,96.5084,96.5342,96.3456,96.3456,12975.0
2019-11-14 13:30:00,112.35,112.37,112.11,112.13,10011.0,96.3113,96.3284,96.1055,96.1227,10011.0
2019-11-14 14:00:00,112.14,112.49,112.11,112.43,20791.0,96.1313,96.4313,96.1055,96.3799,20791.0
2019-11-14 14:30:00,112.42,112.46,112.26,112.31,17425.0,96.3713,96.4056,96.2341,96.277,17425.0
2019-11-14 15:00:00,112.31,112.41,112.27,112.36,19599.0,96.277,96.3627,96.2427,96.3198,19599.0
2019-11-14 15:30:00,112.36,112.61,112.35,112.49,114249.0,96.3198,96.5342,96.3113,96.4313,114249.0
2019-11-15 09:30:00,112.95,113.18,112.29,112.35,53087.0,96.8256,97.0228,96.2598,96.3113,53087.0
2019-11-15 10:00:00,112.34,112.46,111.97,112.03,33516.0,96.3027,96.4056,95.9855,96.037,33516.0
2019-11-15 10:30:00,112.06,112.33,112.0,112.04,57270.0,96.0627,96.2941,96.0112,96.0455,57270.0
2019-11-15 11:00:00,112.09,112.26,111.97,112.1,153271.0,96.0884,96.2341,95.9855,96.097,153271.0
2019-11-15 11:30:00,112.15,112.8,112.13,112.71,42886.0,96.1398,96.697,96.1227,96.6199,42886.0
2019-11-15 12:00:00,112.71,112.92,112.7,112.88,26377.0,96.6199,96.7999,96.6113,96.7656,26377.0
2019-11-15 12:30:00,112.84,113.1,112.69,112.88,17391.0,96.7313,96.9542,96.6027,96.7656,17391.0
2019-11-15 13:00:00,112.83,112.91,112.68,112.68,17647.0,96.7228,96.7913,96.5942,96.5942,17647.0
2019-11-15 13:30:00,112.69,112.8,112.69,112.79,31194.0,96.6027,96.697,96.6027,96.6885,31194.0
2019-11-15 14:00:00,112.8,112.92,112.72,112.74,56779.0,96.697,96.7999,96.6285,96.6456,56779.0
2019-11-15 14:30:00,112.77,112.9,112.74,112.83,27266.0,96.6713,96.7828,96.6456,96.7228,27266.0
2019-11-15 15:00:00,112.84,112.92,112.78,112.81,26906.0,96.7313,96.7999,96.6799,96.7056,26906.0
2019-11-15 15:30:00,112.81,112.92,112.57,112.62,205569.0,96.7056,96.7999,96.4999,96.5427,205569.0
2019-11-18 09:30:00,112.45,113.26,112.29,113.12,189425.0,96.397,97.0914,96.2598,96.9714,189425.0
2019-11-18 10:00:00,113.12,113.83,113.08,113.5,111018.0,96.9714,97.58,96.9371,97.2971,111018.0
2019-11-18 10:30:00,113.48,113.63,113.2,113.34,61578.0,97.28,97.4085,97.0399,97.1599,61578.0
2019-11-18 11:00:00,113.37,113.87,113.31,113.62,63838.0,97.1857,97.6143,97.1342,97.4,63838.0
2019-11-18 11:30:00,113.62,113.7,113.38,113.6,28128.0,97.4,97.4686,97.1942,97.3828,28128.0
2019-11-18 12:00:00,113.59,113.6,113.3,113.42,31744.0,97.3743,97.3828,97.1257,97.2285,31744.0
2019-11-18 12:30:00,113.42,113.7,113.4,113.49,55392.0,97.2285,97.4686,97.2114,97.2885,55392.0
2019-11-18 13:00:00,113.5,114.01,113.5,113.75,230323.0,97.2971,97.7343,97.2971,97.5114,230323.0
2019-11-18 13:30:00,113.76,113.95,113.67,113.71,41087.0,97.52,97.6829,97.4428,97.4771,41087.0
2019-11-18 14:00:00,113.7,113.7,113.43,113.61,27373.0,97.4686,97.4686,97.2371,97.3914,27373.0
2019-11-18 14:30:00,113.61,113.69,113.44,113.68,51997.0,97.3914,97.46,97.2457,97.4514,51997.0
2019-11-18 15:00:00,113.67,113.72,113.54,113.65,56659.0,97.4428,97.4857,97.3314,97.4257,56659.0
2019-11-18 15:30:00,113.65,113.65,113.22,113.28,806905.0,97.4257,97.4257,97.0571,97.1085,806905.0
2019-11-19 09:30:00,113.44,113.91,113.32,113.46,159644.0,97.2457,97.6486,97.1428,97.2628,159644.0
2019-11-19 10:00:00,113.46,113.85,113.45,113.75,57202.0,97.2628,97.5971,97.2542,97.5114,57202.0
2019-11-19 10:30:00,113.73,113.73,112.89,113.02,34589.0,97.4943,97.4943,96.7742,96.8856,34589.0
2019-11-19 11:00:00,113.09,113.59,113.07,113.59,46207.0,96.9456,97.3743,96.9285,97.3743,46207.0
2019-11-19 11:30:00,113.66,113.75,113.44,113.66,46036.0,97.4343,97.5114,97.2457,97.4343,46036.0
2019-11-19 12:00:00,113.68,113.7,113.46,113.58,23970.0,97.4514,97.4686,97.2628,97.3657,23970.0
2019-11-19 12:30:00,113.58,113.65,113.44,113.49,32806.0,97.3657,97.4257,97.2457,97.2885,32806.0
2019-11-19 13:00:00,113.49,113.78,113.49,113.63,26165.0,97.2885,97.5371,97.2885,97.4085,26165.0
2019-11-19 13:30:00,113.62,113.7,113.43,113.48,26073.0,97.4,97.4686,97.2371,97.28,26073.0
2019-11-19 14:00:00,113.47,113.59,113.39,113.5,31706.0,97.2714,97.3743,97.2028,97.2971,31706.0
2019-11-19 14:30:00,113.52,113.54,113.32,113.38,20396.0,97.3143,97.3314,97.1428,97.1942,20396.0
2019-11-19 15:00:00,113.4,113.44,113.31,113.32,27287.0,97.2114,97.2457,97.1342,97.1428,27287.0
2019-11-19 15:30:00,113.32,113.55,113.31,113.49,124648.0,97.1428,97.34,97.1342,97.2885,124648.0
2019-11-20 09:30:00,113.68,115.17,113.48,115.17,65293.0,97.4514,98.7287,97.28,98.7287,65293.0
2019-11-20 10:00:00,115.08,115.2,114.52,114.67,29363.0,98.6516,98.7544,98.1715,98.3001,29363.0
2019-11-20 10:30:00,114.67,114.67,114.22,114.45,20258.0,98.3001,98.3001,97.9143,98.1115,20258.0
2019-11-20 11:00:00,114.46,114.86,114.46,114.63,25247.0,98.1201,98.463,98.1201,98.2658,25247.0
2019-11-20 11:30:00,114.63,114.9,114.59,114.88,22924.0,98.2658,98.4972,98.2315,98.4801,22924.0
2019-11-20 12:00:00,114.87,115.03,114.7,115.01,39380.0,98.4715,98.6087,98.3258,98.5915,39380.0
2019-11-20 12:30:00,115.0,115.09,114.69,114.78,34752.0,98.583,98.6601,98.3172,98.3944,34752.0
2019-11-20 13:00:00,114.77,114.84,114.36,114.46,20775.0,98.3858,98.4458,98.0343,98.1201,20775.0
2019-11-20 13:30:00,114.51,114.51,114.29,114.41,19257.0,98.1629,98.1629,97.9743,98.0772,19257.0
2019-11-20 14:00:00,114.37,114.61,114.34,114.59,21294.0,98.0429,98.2486,98.0172,98.2315,21294.0
2019-11-20 14:30:00,114.59,114.82,114.58,114.63,30034.0,98.2315,98.4287,98.2229,98.2658,30034.0
2019-11-20 15:00:00,114.65,114.89,114.65,114.76,30264.0,98.2829,98.4887,98.2829,98.3772,30264.0
2019-11-20 15:30:00,114.75,114.94,114.63,114.76,129500.0,98.3687,98.5315,98.2658,98.3772,129500.0
2019-11-21 09:30:00,115.13,115.27,114.46,114.78,27093.0,98.6944,98.8144,98.1201,98.3944,27093.0
2019-11-21 10:00:00,114.91,114.98,114.35,114.44,18903.0,98.5058,98.5658,98.0258,98.1029,18903.0
2019-11-21 10:30:00,114.48,114.67,114.34,114.58,19307.0,98.1372,98.3001,98.0172,98.2229,19307.0
2019-11-21 11:00:00,114.62,114.71,114.37,114.41,19346.0,98.2572,98.3344,98.0429,98.0772,19346.0
2019-11-21 11:30:00,114.41,114.41,114.03,114.12,13675.0,98.0772,98.0772,97.7514,97.8286,13675.0
2019-11-21 12:00:00,114.11,114.2,113.88,113.89,16344.0,97.82,97.8972,97.6229,97.6314,16344.0
2019-11-21 12:30:00,113.94,113.96,113.8,113.89,13320.0,97.6743,97.6914,97.5543,97.6314,13320.0
2019-11-21 13:00:00,113.92,114.25,113.88,114.01,23977.0,97.6571,97.94,97.6229,97.7343,23977.0
2019-11-21 13:30:00,114.0,114.02,113.7,113.72,17190.0,97.7257,97.7429,97.4686,97.4857,17190.0
2019-11-21 14:00:00,113.72,113.84,113.63,113.8,23895.0,97.4857,97.5886,97.4085,97.5543,23895.0
2019-11-21 14:30:00,113.82,113.9,113.51,113.53,21621.0,97.5714,97.64,97.3057,97.3228,21621.0
2019-11-21 15:00:00,113.53,113.63,113.4,113.46,27935.0,97.3228,97.4085,97.2114,97.2628,27935.0
2019-11-21 15:30:00,113.46,113.54,113.21,113.46,115588.0,97.2628,97.3314,97.0485,97.2628,115588.0
2019-11-22 09:30:00,113.84,113.92,112.94,113.72,43551.0,97.5886,97.6571,96.8171,97.4857,43551.0
2019-11-22 10:00:00,113.75,114.12,113.71,113.85,23937.0,97.5114,97.8286,97.4771,97.5971,23937.0
2019-11-22 10:30:00,113.87,114.46,113.87,114.45,18977.0,97.6143,98.1201,97.6143,98.1115,18977.0
2019-11-22 11:00:00,114.46,114.47,114.17,114.22,13409.0,98.1201,98.1286,97.8715,97.9143,13409.0
2019-11-22 11:30:00,114.25,114.34,114.11,114.32,10261.0,97.94,98.0172,97.82,98.0,10261.0
2019-11-22 12:00:00,114.33,114.47,114.25,114.4,16555.0,98.0086,98.1286,97.94,98.0686,16555.0
2019-11-22 12:30:00,114.43,114.62,114.42,114.5,10109.0,98.0943,98.2572,98.0858,98.1543,10109.0
2019-11-22 13:00:00,114.5,114.73,114.48,114.68,22190.0,98.1543,98.3515,98.1372,98.3087,22190.0
2019-11-22 13:30:00,114.7,114.7,114.52,114.64,17398.0,98.3258,98.3258,98.1715,98.2744,17398.0
2019-11-22 14:00:00,114.64,114.84,114.62,114.73,31577.0,98.2744,98.4458,98.2572,98.3515,31577.0
2019-11-22 14:30:00,114.75,114.81,114.7,114.81,18183.0,98.3687,98.4201,98.3258,98.4201,18183.0
2019-11-22 15:00:00,114.82,114.86,114.66,114.73,34192.0,98.4287,98.463,98.2915,98.3515,34192.0
2019-11-22 15:30:00,114.73,114.8,114.61,114.67,120033.0,98.3515,98.4115,98.2486,98.3001,120033.0
2019-11-25 09:30:00,115.26,116.35,114.71,115.68,57861.0,98.8059,99.7402,98.3344,99.1659,57861.0
2019-11-25 10:00:00,115.61,115.75,115.28,115.34,54799.0,99.1059,99.2259,98.823,98.8744,54799.0
2019-11-25 10:30:00,115.3,115.59,115.15,115.41,24326.0,98.8401,99.0887,98.7116,98.9344,24326.0
2019-11-25 11:00:00,115.47,115.48,115.1,115.39,20696.0,98.9859,98.9944,98.6687,98.9173,20696.0
2019-11-25 11:30:00,115.37,115.41,115.14,115.23,32171.0,98.9002,98.9344,98.703,98.7801,32171.0
2019-11-25 12:00:00,115.23,115.4,115.22,115.26,64254.0,98.7801,98.9259,98.7716,98.8059,64254.0
2019-11-25 12:30:00,115.27,115.52,115.26,115.52,20931.0,98.8144,99.0287,98.8059,99.0287,20931.0
2019-11-25 13:00:00,115.54,115.81,115.54,115.76,22395.0,99.0459,99.2773,99.0459,99.2345,22395.0
2019-11-25 13:30:00,115.76,115.89,115.73,115.78,22413.0,99.2345,99.3459,99.2088,99.2516,22413.0
2019-11-25 14:00:00,115.81,115.92,115.69,115.77,40454.0,99.2773,99.3716,99.1745,99.243,40454.0
2019-11-25 14:30:00,115.77,115.8,115.54,115.74,49441.0,99.243,99.2688,99.0459,99.2173,49441.0
2019-11-25 15:00:00,115.72,115.91,115.71,115.81,41976.0,99.2002,99.3631,99.1916,99.2773,41976.0
2019-11-25 15:30:00,115.8,115.81,115.6,115.64,108720.0,99.2688,99.2773,99.0973,99.1316,108720.0
2019-11-26 09:30:00,115.79,116.43,115.43,116.16,27593.0,99.2602,99.8088,98.9516,99.5774,27593.0
2019-11-26 10:00:00,116.2,116.75,116.07,116.69,36567.0,99.6117,100.0831,99.5002,100.0317,36567.0
2019-11-26 10:30:00,116.7,116.83,116.49,116.56,40897.0,100.0403,100.1517,99.8603,99.9203,40897.0
2019-11-26 11:00:00,116.55,116.78,116.38,116.53,63299.0,99.9117,100.1089,99.766,99.8946,63299.0
2019-11-26 11:30:00,116.53,116.92,116.47,116.79,20617.0,99.8946,100.2289,99.8431,100.1174,20617.0
2019-11-26 12:00:00,116.78,116.92,116.73,116.92,23299.0,100.1089,100.2289,100.066,100.2289,23299.0
2019-11-26 12:30:00,116.92,116.92,116.67,116.86,62169.0,100.2289,100.2289,100.0146,100.1774,62169.0
2019-11-26 13:00:00,116.86,116.98,116.74,116.83,28211.0,100.1774,100.2803,100.0746,100.1517,28211.0
2019-11-26 13:30:00,116.83,116.9,116.54,116.54,58931.0,100.1517,100.2117,99.9031,99.9031,58931.0
2019-11-26 14:00:00,116.53,116.87,116.5,116.76,49779.0,99.8946,100.186,99.8688,100.0917,49779.0
2019-11-26 14:30:00,116.75,116.85,116.62,116.85,33156.0,100.0831,100.1689,99.9717,100.1689,33156.0
2019-11-26 15:00:00,116.86,116.95,116.76,116.95,92253.0,100.1774,100.2546,100.0917,100.2546,92253.0
2019-11-26 15:30:00,116.97,117.3,116.9,117.18,282742.0,100.2717,100.5546,100.2117,100.4518,282742.0
2019-11-27 09:30:00,117.75,118.22,117.36,118.16,77285.0,100.9404,101.3433,100.6061,101.2919,77285.0
2019-11-27 10:00:00,118.16,118.22,117.75,117.94,63806.0,101.2919,101.3433,100.9404,101.1033,63806.0
2019-11-27 10:30:00,117.92,117.92,117.33,117.53,53497.0,101.0861,101.0861,100.5803,100.7518,53497.0
2019-11-27 11:00:00,117.51,117.8,117.51,117.7,25829.0,100.7347,100.9833,100.7347,100.8975,25829.0
2019-11-27 11:30:00,117.68,117.83,117.65,117.83,16342.0,100.8804,101.009,100.8547,101.009,16342.0
2019-11-27 12:00:00,117.84,117.96,117.58,117.59,20005.0,101.0175,101.1204,100.7947,100.8032,20005.0
2019-11-27 12:30:00,117.61,117.62,117.41,117.44,26341.0,100.8204,100.8289,100.6489,100.6746,26341.0
2019-11-27 13:00:00,117.44,117.72,117.43,117.63,43862.0,100.6746,100.9147,100.6661,100.8375,43862.0
2019-11-27 13:30:00,117.63,118.04,117.51,117.84,41055.0,100.8375,101.189,100.7347,101.0175,41055.0
2019-11-27 14:00:00,117.84,117.88,117.67,117.69,48762.0,101.0175,101.0518,100.8718,100.889,48762.0
2019-11-27 14:30:00,117.7,117.71,117.34,117.37,74927.0,100.8975,100.9061,100.5889,100.6146,74927.0
2019-11-27 15:00:00,117.36,117.44,117.25,117.36,26674.0,100.6061,100.6746,100.5118,100.6061,26674.0
2019-11-27 15:30:00,117.38,117.58,117.38,117.46,82310.0,100.6232,100.7947,100.6232,100.6918,82310.0
2019-11-29 09:30:00,117.67,119.09,117.25,119.03,103193.0,100.8718,102.0891,100.5118,102.0377,103193.0
2019-11-29 10:00:00,119.03,119.28,118.78,118.98,54046.0,102.0377,102.252,101.8234,101.9948,54046.0
2019-11-29 10:30:00,119.03,119.03,118.79,118.83,46205.0,102.0377,102.0377,101.8319,101.8662,46205.0
2019-11-29 11:00:00,118.84,119.14,118.71,118.96,54208.0,101.8748,102.132,101.7633,101.9777,54208.0
2019-11-29 11:30:00,118.98,119.23,118.67,119.02,56471.0,101.9948,102.2091,101.7291,102.0291,56471.0
2019-11-29 12:00:00,119.0,119.16,118.8,118.96,51039.0,102.0119,102.1491,101.8405,101.9777,51039.0
2019-11-29 12:30:00,118.99,119.04,118.19,118.43,125035.0,102.0034,102.0462,101.3176,101.5233,125035.0
2019-12-02 09:30:00,118.49,119.08,117.99,118.98,61446.0,101.5748,102.0805,101.1461,101.9948,61446.0
2019-12-02 10:00:00,118.89,119.18,118.54,119.0,61144.0,101.9176,102.1662,101.6176,102.0119,61144.0
2019-12-02 10:30:00,119.0,119.01,118.54,118.66,60708.0,102.0119,102.0205,101.6176,101.7205,60708.0
2019-12-02 11:00:00,118.62,118.98,118.58,118.98,29945.0,101.6862,101.9948,101.6519,101.9948,29945.0
2019-12-02 11:30:00,118.95,119.23,118.78,119.21,30882.0,101.9691,102.2091,101.8234,102.192,30882.0
2019-12-02 12:00:00,119.22,119.22,118.95,118.97,31360.0,102.2005,102.2005,101.9691,101.9862,31360.0
2019-12-02 12:30:00,118.97,119.18,118.9,119.11,27583.0,101.9862,102.1662,101.9262,102.1062,27583.0
2019-12-02 13:00:00,119.1,119.28,119.1,119.27,25495.0,102.0977,102.252,102.0977,102.2434,25495.0
2019-12-02 13:30:00,119.26,119.32,119.11,119.31,26404.0,102.2348,102.2863,102.1062,102.2777,26404.0
2019-12-02 14:00:00,119.31,119.44,119.24,119.38,30153.0,102.2777,102.3891,102.2177,102.3377,30153.0
2019-12-02 14:30:00,119.4,119.41,119.18,119.35,36293.0,102.3548,102.3634,102.1662,102.312,36293.0
2019-12-02 15:00:00,119.33,119.34,119.08,119.17,47388.0,102.2948,102.3034,102.0805,102.1577,47388.0
2019-12-02 15:30:00,119.16,119.34,119.1,119.33,132018.0,102.1491,102.3034,102.0977,102.2948,132018.0
2019-12-03 09:30:00,118.73,118.93,118.0,118.43,53132.0,101.7805,101.9519,101.1547,101.5233,53132.0
2019-12-03 10:00:00,118.42,118.46,117.56,117.7,52129.0,101.5147,101.549,100.7775,100.8975,52129.0
2019-12-03 10:30:00,117.74,117.76,117.05,117.44,28172.0,100.9318,100.949,100.3403,100.6746,28172.0
2019-12-03 11:00:00,117.38,117.5,117.17,117.27,24562.0,100.6232,100.7261,100.4432,100.5289,24562.0
2019-12-03 11:30:00,117.29,117.9,117.28,117.52,43085.0,100.5461,101.069,100.5375,100.7432,43085.0
2019-12-03 12:00:00,117.5,117.76,117.42,117.71,66782.0,100.7261,100.949,100.6575,100.9061,66782.0
2019-12-03 12:30:00,117.7,117.99,117.65,117.96,66961.0,100.8975,101.1461,100.8547,101.1204,66961.0
2019-12-03 13:00:00,117.97,118.22,117.76,118.15,54357.0,101.129,101.3433,100.949,101.2833,54357.0
2019-12-03 13:30:00,118.15,118.41,118.15,118.3,50997.0,101.2833,101.5062,101.2833,101.4119,50997.0
2019-12-03 14:00:00,118.3,118.38,117.96,117.99,38716.0,101.4119,101.4805,101.1204,101.1461,38716.0
2019-12-03 14:30:00,118.0,118.72,117.98,118.59,67909.0,101.1547,101.7719,101.1376,101.6605,67909.0
2019-12-03 15:00:00,118.59,118.64,118.31,118.4,68530.0,101.6605,101.7033,101.4204,101.4976,68530.0
2019-12-03 15:30:00,118.4,118.69,118.31,118.5,203026.0,101.4976,101.7462,101.4204,101.5833,203026.0
2019-12-04 09:30:00,118.3,118.84,118.08,118.37,75083.0,101.4119,101.8748,101.2233,101.4719,75083.0
2019-12-04 10:00:00,118.34,118.34,117.75,117.83,33192.0,101.4462,101.4462,100.9404,101.009,33192.0
2019-12-04 10:30:00,117.77,117.82,117.57,117.69,49665.0,100.9575,101.0004,100.7861,100.889,49665.0
2019-12-04 11:00:00,117.69,117.74,117.3,117.33,52955.0,100.889,100.9318,100.5546,100.5803,52955.0
2019-12-04 11:30:00,117.3,117.8,117.3,117.71,42135.0,100.5546,100.9833,100.5546,100.9061,42135.0
2019-12-04 12:00:00,117.7,117.71,117.56,117.64,28963.0,100.8975,100.9061,100.7775,100.8461,28963.0
2019-12-04 12:30:00,117.64,117.88,117.59,117.88,29606.0,100.8461,101.0518,100.8032,101.0518,29606.0
2019-12-04 13:00:00,117.86,117.86,117.73,117.82,29242.0,101.0347,101.0347,100.9232,101.0004,29242.0
2019-12-04 13:30:00,117.81,118.03,117.75,117.86,27743.0,100.9918,101.1804,100.9404,101.0347,27743.0
2019-12-04 14:00:00,117.86,117.89,117.72,117.87,32558.0,101.0347,101.0604,100.9147,101.0433,32558.0
2019-12-04 14:30:00,117.86,118.01,117.76,117.92,29247.0,101.0347,101.1633,100.949,101.0861,29247.0
2019-12-04 15:00:00,117.92,118.02,117.89,118.02,27049.0,101.0861,101.1718,101.0604,101.1718,27049.0
2019-12-04 15:30:00,118.02,118.14,117.91,117.98,189769.0,101.1718,101.2747,101.0775,101.1376,189769.0
2019-12-05 09:30:00,118.24,118.82,117.75,118.41,114950.0,101.3604,101.8576,100.9404,101.5062,114950.0
2019-12-05 10:00:00,118.4,118.56,117.79,118.46,94857.0,101.4976,101.6348,100.9747,101.549,94857.0
2019-12-05 10:30:00,118.42,118.43,117.45,117.51,86210.0,101.5147,101.5233,100.6832,100.7347,86210.0
2019-12-05 11:00:00,117.49,117.81,117.49,117.62,39222.0,100.7175,100.9918,100.7175,100.8289,39222.0
2019-12-05 11:30:00,117.61,117.61,117.32,117.43,41159.0,100.8204,100.8204,100.5718,100.6661,41159.0
2019-12-05 12:00:00,117.4,117.93,117.37,117.76,38886.0,100.6404,101.0947,100.6146,100.949,38886.0
2019-12-05 12:30:00,117.76,117.9,117.73,117.83,34285.0,100.949,101.069,100.9232,101.009,34285.0
2019-12-05 13:00:00,117.81,117.87,117.68,117.82,28198.0,100.9918,101.0433,100.8804,101.0004,28198.0
2019-12-05 13:30:00,117.82,118.0,117.82,117.84,30414.0,101.0004,101.1547,101.0004,101.0175,30414.0
2019-12-05 14:00:00,117.82,118.15,117.81,118.06,79243.0,101.0004,101.2833,100.9918,101.2061,79243.0
2019-12-05 14:30:00,118.07,118.55,117.98,118.25,46608.0,101.2147,101.6262,101.1376,101.369,46608.0
2019-12-05 15:00:00,118.27,118.54,118.25,118.52,84948.0,101.3862,101.6176,101.369,101.6005,84948.0
2019-12-05 15:30:00,118.53,118.55,118.36,118.49,179877.0,101.609,101.6262,101.4633,101.5748,179877.0
2019-12-06 09:30:00,119.05,119.74,118.84,118.94,77029.0,102.0548,102.6463,101.8748,101.9605,77029.0
2019-12-06 10:00:00,119.04,119.16,118.6,118.96,54752.0,102.0462,102.1491,101.669,101.9777,54752.0
2019-12-06 10:30:00,118.93,119.08,118.6,119.0,37874.0,101.9519,102.0805,101.669,102.0119,37874.0
2019-12-06 11:00:00,119.03,119.08,118.88,119.0,32869.0,102.0377,102.0805,101.9091,102.0119,32869.0
2019-12-06 11:30:00,118.98,119.23,118.96,119.18,27467.0,101.9948,102.2091,101.9777,102.1662,27467.0
2019-12-06 12:00:00,119.16,119.57,119.12,119.42,37717.0,102.1491,102.5006,102.1148,102.372,37717.0
2019-12-06 12:30:00,119.42,119.59,119.35,119.4,28530.0,102.372,102.5177,102.312,102.3548,28530.0
2019-12-06 13:00:00,119.39,119.74,119.37,119.71,25048.0,102.3463,102.6463,102.3291,102.6206,25048.0
2019-12-06 13:30:00,119.72,119.78,119.64,119.74,31091.0,102.6292,102.6806,102.5606,102.6463,31091.0
2019-12-06 14:00:00,119.73,119.76,119.6,119.73,31979.0,102.6377,102.6634,102.5263,102.6377,31979.0
2019-12-06 14:30:00,119.73,119.82,119.72,119.77,37019.0,102.6377,102.7149,102.6292,102.672,37019.0
2019-12-06 15:00:00,119.77,119.93,119.76,119.87,45893.0,102.672,102.8092,102.6634,102.7577,45893.0
2019-12-06 15:30:00,119.86,119.98,119.77,119.82,132403.0,102.7492,102.852,102.672,102.7149,132403.0
2019-12-09 09:30:00,119.96,119.97,118.9,119.02,48861.0,102.8349,102.8435,101.9262,102.0291,48861.0
2019-12-09 10:00:00,119.02,119.11,118.53,118.93,72221.0,102.0291,102.1062,101.609,101.9519,72221.0
2019-12-09 10:30:00,118.91,119.0,118.72,118.73,38885.0,101.9348,102.0119,101.7719,101.7805,38885.0
2019-12-09 11:00:00,118.73,119.21,118.7,119.1,89753.0,101.7805,102.192,101.7548,102.0977,89753.0
2019-12-09 11:30:00,119.1,119.11,118.67,118.89,43383.0,102.0977,102.1062,101.7291,101.9176,43383.0
2019-12-09 12:00:00,118.92,119.03,118.75,118.79,37727.0,101.9434,102.0377,101.7976,101.8319,37727.0
2019-12-09 12:30:00,118.8,118.91,118.69,118.9,29341.0,101.8405,101.9348,101.7462,101.9262,29341.0
2019-12-09 13:00:00,118.9,118.94,118.64,118.68,27792.0,101.9262,101.9605,101.7033,101.7376,27792.0
2019-12-09 13:30:00,118.65,118.69,118.31,118.41,56939.0,101.7119,101.7462,101.4204,101.5062,56939.0
2019-12-09 14:00:00,118.38,118.51,118.28,118.31,93438.0,101.4805,101.5919,101.3947,101.4204,93438.0
2019-12-09 14:30:00,118.29,118.53,118.23,118.46,55568.0,101.4033,101.609,101.3519,101.549,55568.0
2019-12-09 15:00:00,118.46,118.53,118.29,118.35,40613.0,101.549,101.609,101.4033,101.4547,40613.0
2019-12-09 15:30:00,118.34,118.43,118.1,118.11,186997.0,101.4462,101.5233,101.2404,101.249,186997.0
2019-12-10 09:30:00,118.1,118.6,117.71,118.59,58775.0,101.2404,101.669,100.9061,101.6605,58775.0
2019-12-10 10:00:00,118.56,118.56,118.09,118.48,80263.0,101.6348,101.6348,101.2319,101.5662,80263.0
2019-12-10 10:30:00,118.46,118.55,118.32,118.38,23384.0,101.549,101.6262,101.429,101.4805,23384.0
2019-12-10 11:00:00,118.37,118.52,118.16,118.42,45076.0,101.4719,101.6005,101.2919,101.5147,45076.0
2019-12-10 11:30:00,118.44,118.53,118.35,118.38,23656.0,101.5319,101.609,101.4547,101.4805,23656.0
2019-12-10 12:00:00,118.39,118.47,118.35,118.42,34922.0,101.489,101.5576,101.4547,101.5147,34922.0
2019-12-10 12:30:00,118.42,118.54,118.37,118.46,37360.0,101.5147,101.6176,101.4719,101.549,37360.0
2019-12-10 13:00:00,118.45,118.74,118.45,118.69,59990.0,101.5405,101.7891,101.5405,101.7462,59990.0
2019-12-10 13:30:00,118.69,118.69,118.38,118.5,32558.0,101.7462,101.7462,101.4805,101.5833,32558.0
2019-12-10 14:00:00,118.52,118.74,118.5,118.65,48004.0,101.6005,101.7891,101.5833,101.7119,48004.0
2019-12-10 14:30:00,118.66,118.73,118.56,118.69,23565.0,101.7205,101.7805,101.6348,101.7462,23565.0
2019-12-10 15:00:00,118.7,118.76,118.64,118.68,41597.0,101.7548,101.8062,101.7033,101.7376,41597.0
2019-12-10 15:30:00,118.67,118.73,118.36,118.6,186461.0,101.7291,101.7805,101.4633,101.669,186461.0
2019-12-11 09:30:00,118.57,118.88,117.87,117.93,88376.0,101.6433,101.9091,101.0433,101.0947,88376.0
2019-12-11 10:00:00,117.93,117.94,117.57,117.81,52614.0,101.0947,101.1033,100.7861,100.9918,52614.0
2019-12-11 10:30:00,117.79,117.81,117.39,117.47,26032.0,100.9747,100.9918,100.6318,100.7004,26032.0
2019-12-11 11:00:00,117.51,117.6,117.41,117.43,22509.0,100.7347,100.8118,100.6489,100.6661,22509.0
2019-12-11 11:30:00,117.43,117.5,117.33,117.41,27480.0,100.6661,100.7261,100.5803,100.6489,27480.0
2019-12-11 12:00:00,117.37,117.55,117.37,117.44,28034.0,100.6146,100.7689,100.6146,100.6746,28034.0
2019-12-11 12:30:00,117.45,117.51,117.34,117.39,19471.0,100.6832,100.7347,100.5889,100.6318,19471.0
2019-12-11 13:00:00,117.4,117.5,117.34,117.47,17707.0,100.6404,100.7261,100.5889,100.7004,17707.0
2019-12-11 13:30:00,117.47,117.64,117.43,117.61,18597.0,100.7004,100.8461,100.6661,100.8204,18597.0
2019-12-11 14:00:00,117.62,118.0,117.58,117.91,32823.0,100.8289,101.1547,100.7947,101.0775,32823.0
2019-12-11 14:30:00,117.91,117.92,117.46,117.54,39665.0,101.0775,101.0861,100.6918,100.7604,39665.0
2019-12-11 15:00:00,117.55,117.58,117.4,117.51,37917.0,100.7689,100.7947,100.6404,100.7347,37917.0
2019-12-11 15:30:00,117.53,117.58,117.35,117.43,136711.0,100.7518,100.7947,100.5975,100.6661,136711.0
2019-12-12 09:30:00,116.26,117.16,115.85,116.84,65789.0,99.6631,100.4346,99.3116,100.1603,65789.0
2019-12-12 10:00:00,116.92,117.22,116.52,116.91,53938.0,100.2289,100.4861,99.886,100.2203,53938.0
2019-12-12 10:30:00,116.92,116.92,116.31,116.79,46346.0,100.2289,100.2289,99.706,100.1174,46346.0
2019-12-12 11:00:00,116.75,116.96,116.68,116.78,50052.0,100.0831,100.2632,100.0231,100.1089,50052.0
2019-12-12 11:30:00,116.75,116.82,116.27,116.46,53170.0,100.0831,100.1432,99.6717,99.8345,53170.0
2019-12-12 12:00:00,116.44,116.44,116.02,116.06,34083.0,99.8174,99.8174,99.4574,99.4916,34083.0
2019-12-12 12:30:00,116.07,116.55,116.06,116.4,24252.0,99.5002,99.9117,99.4916,99.7831,24252.0
2019-12-12 13:00:00,116.41,116.58,116.4,116.44,26046.0,99.7917,99.9374,99.7831,99.8174,26046.0
2019-12-12 13:30:00,116.42,116.43,116.09,116.1,19365.0,99.8003,99.8088,99.5174,99.5259,19365.0
2019-12-12 14:00:00,116.13,116.47,116.11,116.37,29337.0,99.5517,99.8431,99.5345,99.7574,29337.0
2019-12-12 14:30:00,116.4,116.72,116.31,116.39,36980.0,99.7831,100.0574,99.706,99.7745,36980.0
2019-12-12 15:00:00,116.44,116.58,116.34,116.41,35342.0,99.8174,99.9374,99.7317,99.7917,35342.0
2019-12-12 15:30:00,116.43,116.45,116.14,116.29,141088.0,99.8088,99.826,99.5602,99.6888,141088.0
2019-12-13 09:30:00,115.93,116.1,115.44,116.04,31729.0,99.3802,99.5259,98.9602,99.4745,31729.0
2019-12-13 10:00:00,116.0,116.4,115.86,116.16,33648.0,99.4402,99.7831,99.3202,99.5774,33648.0
2019-12-13 10:30:00,116.16,116.24,115.53,115.53,34331.0,99.5774,99.646,99.0373,99.0373,34331.0
2019-12-13 11:00:00,115.51,115.6,115.14,115.2,29879.0,99.0202,99.0973,98.703,98.7544,29879.0
2019-12-13 11:30:00,115.19,115.36,115.11,115.27,34467.0,98.7458,98.8916,98.6773,98.8144,34467.0
2019-12-13 12:00:00,115.32,115.44,115.23,115.37,26901.0,98.8573,98.9602,98.7801,98.9002,26901.0
2019-12-13 12:30:00,115.36,115.37,114.95,115.11,26280.0,98.8916,98.9002,98.5401,98.6773,26280.0
2019-12-13 13:00:00,115.09,115.29,115.09,115.22,20071.0,98.6601,98.8316,98.6601,98.7716,20071.0
2019-12-13 13:30:00,115.27,115.43,115.23,115.42,54960.0,98.8144,98.9516,98.7801,98.943,54960.0
2019-12-13 14:00:00,115.44,115.52,115.34,115.38,27663.0,98.9602,99.0287,98.8744,98.9087,27663.0
2019-12-13 14:30:00,115.38,115.45,115.33,115.39,33732.0,98.9087,98.9687,98.8659,98.9173,33732.0
2019-12-13 15:00:00,115.38,115.55,115.37,115.47,31682.0,98.9087,99.0545,98.9002,98.9859,31682.0
2019-12-13 15:30:00,115.48,115.64,115.46,115.57,141918.0,98.9944,99.1316,98.9773,99.0716,141918.0
2019-12-16 09:30:00,116.17,116.35,115.1,115.8,27671.0,99.5859,99.7402,98.6687,99.2688,27671.0
2019-12-16 10:00:00,115.73,116.16,115.7,116.09,32359.0,99.2088,99.5774,99.183,99.5174,32359.0
2019-12-16 10:30:00,116.14,116.22,115.95,115.95,23219.0,99.5602,99.6288,99.3974,99.3974,23219.0
2019-12-16 11:00:00,115.94,115.98,115.79,115.79,29187.0,99.3888,99.4231,99.2602,99.2602,29187.0
2019-12-16 11:30:00,115.81,116.2,115.74,116.16,23907.0,99.2773,99.6117,99.2173,99.5774,23907.0
2019-12-16 12:00:00,116.19,116.45,116.1,116.32,26279.0,99.6031,99.826,99.5259,99.7145,26279.0
2019-12-16 12:30:00,116.32,116.6,116.31,116.4,27553.0,99.7145,99.9546,99.706,99.7831,27553.0
2019-12-16 13:00:00,116.42,116.52,116.31,116.52,15822.0,99.8003,99.886,99.706,99.886,15822.0
2019-12-16 13:30:00,116.55,116.57,116.41,116.49,19629.0,99.9117,99.9288,99.7917,99.8603,19629.0
2019-12-16 14:00:00,116.5,116.54,116.35,116.42,25243.0,99.8688,99.9031,99.7402,99.8003,25243.0
2019-12-16 14:30:00,116.41,116.45,116.23,116.45,33130.0,99.7917,99.826,99.6374,99.826,33130.0
2019-12-16 15:00:00,116.42,116.44,116.24,116.28,34627.0,99.8003,99.8174,99.646,99.6802,34627.0
2019-12-16 15:30:00,116.27,116.27,116.02,116.02,107062.0,99.6717,99.6717,99.4574,99.4574,107062.0
2019-12-17 09:30:00,115.52,115.97,115.41,115.48,59460.0,99.0287,99.4145,98.9344,98.9944,59460.0
2019-12-17 10:00:00,115.44,115.94,115.44,115.88,43563.0,98.9602,99.3888,98.9602,99.3373,43563.0
2019-12-17 10:30:00,115.86,115.88,115.68,115.78,25984.0,99.3202,99.3373,99.1659,99.2516,25984.0
2019-12-17 11:00:00,115.78,116.0,115.78,115.94,26953.0,99.2516,99.4402,99.2516,99.3888,26953.0
2019-12-17 11:30:00,115.94,116.1,115.92,115.93,24534.0,99.3888,99.5259,99.3716,99.3802,24534.0
2019-12-17 12:00:00,115.93,116.19,115.84,116.19,75872.0,99.3802,99.6031,99.3031,99.6031,75872.0
2019-12-17 12:30:00,116.18,116.43,116.04,116.42,50977.0,99.5945,99.8088,99.4745,99.8003,50977.0
2019-12-17 13:00:00,116.41,116.43,116.28,116.33,20396.0,99.7917,99.8088,99.6802,99.7231,20396.0
2019-12-17 13:30:00,116.32,116.43,116.26,116.4,23695.0,99.7145,99.8088,99.6631,99.7831,23695.0
2019-12-17 14:00:00,116.42,116.46,116.13,116.13,35033.0,99.8003,99.8345,99.5517,99.5517,35033.0
2019-12-17 14:30:00,116.16,116.34,116.09,116.29,31113.0,99.5774,99.7317,99.5174,99.6888,31113.0
2019-12-17 15:00:00,116.28,116.28,116.03,116.18,38218.0,99.6802,99.6802,99.4659,99.5945,38218.0
2019-12-17 15:30:00,116.2,116.33,116.01,116.04,159923.0,99.6117,99.7231,99.4488,99.4745,159923.0
2019-12-18 09:30:00,116.33,116.81,115.9,116.2,78516.0,99.7231,100.1346,99.3545,99.6117,78516.0
2019-12-18 10:00:00,116.23,116.36,115.93,116.17,46891.0,99.6374,99.7488,99.3802,99.5859,46891.0
2019-12-18 10:30:00,116.16,116.2,115.95,115.98,50120.0,99.5774,99.6117,99.3974,99.4231,50120.0
2019-12-18 11:00:00,115.99,116.1,115.68,115.72,65399.0,99.4316,99.5259,99.1659,99.2002,65399.0
2019-12-18 11:30:00,115.72,115.74,115.19,115.21,50338.0,99.2002,99.2173,98.7458,98.763,50338.0
2019-12-18 12:00:00,115.24,115.36,115.02,115.31,56864.0,98.7887,98.8916,98.6001,98.8487,56864.0
2019-12-18 12:30:00,115.33,115.7,115.31,115.63,57235.0,98.8659,99.183,98.8487,99.123,57235.0
2019-12-18 13:00:00,115.62,115.93,115.57,115.87,41874.0,99.1145,99.3802,99.0716,99.3288,41874.0
2019-12-18 13:30:00,115.87,116.07,115.87,116.0,44039.0,99.3288,99.5002,99.3288,99.4402,44039.0
2019-12-18 14:00:00,115.98,116.01,115.65,115.73,61885.0,99.4231,99.4488,99.1402,99.2088,61885.0
2019-12-18 14:30:00,115.73,116.03,115.72,116.02,49821.0,99.2088,99.4659,99.2002,99.4574,49821.0
2019-12-18 15:00:00,116.0,116.12,115.94,116.12,57294.0,99.4402,99.5431,99.3888,99.5431,57294.0
2019-12-18 15:30:00,116.12,116.42,116.07,116.3,238874.0,99.5431,99.8003,99.5002,99.6974,238874.0
2019-12-19 09:30:00,112.04,113.0,110.35,111.81,805540.0,96.0455,96.8685,94.5968,95.8484,805540.0
2019-12-19 10:00:00,111.86,112.12,110.87,111.05,432323.0,95.8912,96.1141,95.0426,95.1969,432323.0
2019-12-19 10:30:00,111.03,111.89,110.91,111.78,342557.0,95.1797,95.9169,95.0768,95.8226,342557.0
2019-12-19 11:00:00,111.83,112.02,111.15,111.85,336652.0,95.8655,96.0284,95.2826,95.8827,336652.0
2019-12-19 11:30:00,111.9,112.2,111.75,112.15,189327.0,95.9255,96.1827,95.7969,96.1398,189327.0
2019-12-19 12:00:00,112.15,112.24,111.73,111.91,233113.0,96.1398,96.217,95.7798,95.9341,233113.0
2019-12-19 12:30:00,111.93,112.01,111.13,111.26,124330.0,95.9512,96.0198,95.2654,95.3769,124330.0
2019-12-19 13:00:00,111.24,112.0,111.2,111.22,222101.0,95.3597,96.0112,95.3254,95.3426,222101.0
2019-12-19 13:30:00,111.2,111.38,110.22,110.31,194824.0,95.3254,95.4798,94.4853,94.5625,194824.0
2019-12-19 14:00:00,110.3,110.9,110.16,110.48,199909.0,94.5539,95.0683,94.4339,94.7082,199909.0
2019-12-19 14:30:00,110.48,110.63,110.02,110.13,161716.0,94.7082,94.8368,94.3139,94.4082,161716.0
2019-12-19 15:00:00,110.16,110.2,109.52,109.78,246343.0,94.4339,94.4682,93.8853,94.1082,246343.0
2019-12-19 15:30:00,109.75,109.75,109.02,109.05,549181.0,94.0824,94.0824,93.4567,93.4824,549181.0
2019-12-20 09:30:00,110.0,110.69,109.3,110.64,376282.0,94.2968,94.8883,93.6967,94.8454,376282.0
2019-12-20 10:00:00,110.64,111.41,110.61,111.32,188371.0,94.8454,95.5055,94.8197,95.4283,188371.0
2019-12-20 10:30:00,111.32,111.85,111.22,111.52,194090.0,95.4283,95.8827,95.3426,95.5998,194090.0
2019-12-20 11:00:00,111.52,111.73,111.17,111.21,226411.0,95.5998,95.7798,95.2997,95.334,226411.0
2019-12-20 11:30:00,111.22,111.24,110.79,110.83,98687.0,95.3426,95.3597,94.974,95.0083,98687.0
2019-12-20 12:00:00,110.84,111.03,110.76,110.9,88785.0,95.0168,95.1797,94.9483,95.0683,88785.0
2019-12-20 12:30:00,110.89,110.91,110.55,110.64,101348.0,95.0597,95.0768,94.7682,94.8454,101348.0
2019-12-20 13:00:00,110.66,110.7,110.36,110.48,113236.0,94.8625,94.8968,94.6054,94.7082,113236.0
2019-12-20 13:30:00,110.46,110.61,110.42,110.51,90989.0,94.6911,94.8197,94.6568,94.7339,90989.0
2019-12-20 14:00:00,110.53,110.78,110.42,110.75,111554.0,94.7511,94.9654,94.6568,94.9397,111554.0
2019-12-20 14:30:00,110.77,110.85,110.59,110.71,204397.0,94.9568,95.0254,94.8025,94.9054,204397.0
2019-12-20 15:00:00,110.72,110.87,110.55,110.58,274733.0,94.914,95.0426,94.7682,94.794,274733.0
2019-12-20 15:30:00,110.57,110.78,110.24,110.24,537101.0,94.7854,94.9654,94.5025,94.5025,537101.0
2019-12-23 09:30:00,109.94,109.94,107.91,108.37,166895.0,94.2453,94.2453,92.5051,92.8994,166895.0
2019-12-23 10:00:00,108.39,108.83,108.27,108.63,215628.0,92.9166,93.2938,92.8137,93.1223,215628.0
2019-12-23 10:30:00,108.62,108.67,108.22,108.3,118790.0,93.1138,93.1566,92.7709,92.8394,118790.0
2019-12-23 11:00:00,108.3,108.71,108.23,108.38,67887.0,92.8394,93.1909,92.7794,92.908,67887.0
2019-12-23 11:30:00,108.4,108.4,108.03,108.05,61553.0,92.9252,92.9252,92.608,92.6251,61553.0
2019-12-23 12:00:00,108.05,108.37,108.0,108.31,107587.0,92.6251,92.8994,92.5823,92.848,107587.0
2019-12-23 12:30:00,108.31,108.84,108.3,108.82,94478.0,92.848,93.3024,92.8394,93.2852,94478.0
2019-12-23 13:00:00,108.84,109.07,108.7,109.0,59040.0,93.3024,93.4995,93.1823,93.4395,59040.0
2019-12-23 13:30:00,108.98,109.33,108.9,108.93,64739.0,93.4224,93.7224,93.3538,93.3795,64739.0
2019-12-23 14:00:00,108.93,109.12,108.81,108.87,57758.0,93.3795,93.5424,93.2766,93.3281,57758.0
2019-12-23 14:30:00,108.88,109.14,108.84,109.05,66611.0,93.3366,93.5595,93.3024,93.4824,66611.0
2019-12-23 15:00:00,109.07,109.18,108.97,109.03,67646.0,93.4995,93.5938,93.4138,93.4652,67646.0
2019-12-23 15:30:00,109.01,109.04,108.65,108.73,205310.0,93.4481,93.4738,93.1395,93.2081,205310.0
2019-12-24 09:30:00,108.7,108.95,108.17,108.17,56576.0,93.1823,93.3967,92.728,92.728,56576.0
2019-12-24 10:00:00,108.24,108.58,108.15,108.22,46838.0,92.788,93.0795,92.7109,92.7709,46838.0
2019-12-24 10:30:00,108.23,108.57,108.19,108.51,59135.0,92.7794,93.0709,92.7451,93.0195,59135.0
2019-12-24 11:00:00,108.5,108.56,108.36,108.4,128289.0,93.0109,93.0623,92.8909,92.9252,128289.0
2019-12-24 11:30:00,108.38,108.6,108.36,108.41,68121.0,92.908,93.0966,92.8909,92.9337,68121.0
2019-12-24 12:00:00,108.39,108.68,108.36,108.65,58773.0,92.9166,93.1652,92.8909,93.1395,58773.0
2019-12-24 12:30:00,108.64,108.66,108.36,108.5,72106.0,93.1309,93.148,92.8909,93.0109,72106.0
2019-12-26 09:30:00,108.87,109.38,108.38,108.4,58360.0,93.3281,93.7653,92.908,92.9252,58360.0
2019-12-26 10:00:00,108.44,108.65,108.22,108.62,84588.0,92.9595,93.1395,92.7709,93.1138,84588.0
2019-12-26 10:30:00,108.63,108.69,108.37,108.55,49455.0,93.1223,93.1738,92.8994,93.0538,49455.0
2019-12-26 11:00:00,108.55,108.63,108.43,108.45,74341.0,93.0538,93.1223,92.9509,92.968,74341.0
2019-12-26 11:30:00,108.44,108.48,108.14,108.2,71048.0,92.9595,92.9937,92.7023,92.7537,71048.0
2019-12-26 12:00:00,108.2,108.35,108.04,108.27,51236.0,92.7537,92.8823,92.6166,92.8137,51236.0
2019-12-26 12:30:00,108.27,108.45,108.2,108.45,20981.0,92.8137,92.968,92.7537,92.968,20981.0
2019-12-26 13:00:00,108.43,108.72,108.39,108.7,25796.0,92.9509,93.1995,92.9166,93.1823,25796.0
2019-12-26 13:30:00,108.71,108.77,108.54,108.63,26869.0,93.1909,93.2423,93.0452,93.1223,26869.0
2019-12-26 14:00:00,108.64,108.73,108.59,108.7,24397.0,93.1309,93.2081,93.088,93.1823,24397.0
2019-12-26 14:30:00,108.71,108.78,108.54,108.62,27603.0,93.1909,93.2509,93.0452,93.1138,27603.0
2019-12-26 15:00:00,108.62,108.75,108.52,108.62,43027.0,93.1138,93.2252,93.028,93.1138,43027.0
2019-12-26 15:30:00,108.64,108.92,108.58,108.92,107527.0,93.1309,93.3709,93.0795,93.3709,107527.0
2019-12-27 09:30:00,108.24,108.25,107.51,107.71,175174.0,92.788,92.7966,92.1622,92.3337,175174.0
2019-12-27 10:00:00,107.73,108.03,107.3,107.55,217276.0,92.3508,92.608,91.9822,92.1965,217276.0
2019-12-27 10:30:00,107.55,107.86,107.5,107.67,65908.0,92.1965,92.4623,92.1536,92.2994,65908.0
2019-12-27 11:00:00,107.64,107.96,107.54,107.95,59445.0,92.2737,92.548,92.1879,92.5394,59445.0
2019-12-27 11:30:00,107.95,108.52,107.92,108.36,70208.0,92.5394,93.028,92.5137,92.8909,70208.0
2019-12-27 12:00:00,108.4,108.42,108.17,108.23,41721.0,92.9252,92.9423,92.728,92.7794,41721.0
2019-12-27 12:30:00,108.25,108.33,108.03,108.1,50095.0,92.7966,92.8652,92.608,92.668,50095.0
2019-12-27 13:00:00,108.12,108.36,108.09,108.2,34067.0,92.6851,92.8909,92.6594,92.7537,34067.0
2019-12-27 13:30:00,108.18,108.24,108.06,108.15,38878.0,92.7366,92.788,92.6337,92.7109,38878.0
2019-12-27 14:00:00,108.15,108.39,108.15,108.34,29828.0,92.7109,92.9166,92.7109,92.8737,29828.0
2019-12-27 14:30:00,108.34,108.45,108.02,108.06,34470.0,92.8737,92.968,92.5994,92.6337,34470.0
2019-12-27 15:00:00,108.06,108.16,108.03,108.1,49465.0,92.6337,92.7194,92.608,92.668,49465.0
2019-12-27 15:30:00,108.1,108.11,107.9,108.01,196920.0,92.668,92.6766,92.4965,92.5908,196920.0
2019-12-30 09:30:00,108.0,108.41,107.49,107.84,91452.0,92.5823,92.9337,92.1451,92.4451,91452.0
2019-12-30 10:00:00,107.92,108.51,107.78,108.3,89584.0,92.5137,93.0195,92.3937,92.8394,89584.0
2019-12-30 10:30:00,108.33,108.58,108.24,108.24,64691.0,92.8652,93.0795,92.788,92.788,64691.0
2019-12-30 11:00:00,108.19,108.3,107.91,108.27,97228.0,92.7451,92.8394,92.5051,92.8137,97228.0
2019-12-30 11:30:00,108.27,108.5,108.11,108.43,51988.0,92.8137,93.0109,92.6766,92.9509,51988.0
2019-12-30 12:00:00,108.44,108.67,108.4,108.61,46899.0,92.9595,93.1566,92.9252,93.1052,46899.0
2019-12-30 12:30:00,108.6,108.87,108.6,108.69,45394.0,93.0966,93.3281,93.0966,93.1738,45394.0
2019-12-30 13:00:00,108.68,108.79,108.58,108.65,37611.0,93.1652,93.2595,93.0795,93.1395,37611.0
2019-12-30 13:30:00,108.65,108.82,108.57,108.81,54120.0,93.1395,93.2852,93.0709,93.2766,54120.0
2019-12-30 14:00:00,108.77,108.79,108.67,108.76,44593.0,93.2423,93.2595,93.1566,93.2338,44593.0
2019-12-30 14:30:00,108.75,108.86,108.62,108.81,45764.0,93.2252,93.3195,93.1138,93.2766,45764.0
2019-12-30 15:00:00,108.81,108.85,108.67,108.78,73165.0,93.2766,93.3109,93.1566,93.2509,73165.0
2019-12-30 15:30:00,108.78,109.0,108.7,108.98,244622.0,93.2509,93.4395,93.1823,93.4224,244622.0
2019-12-31 09:30:00,109.01,109.32,108.78,108.81,50801.0,93.4481,93.7138,93.2509,93.2766,50801.0
2019-12-31 10:00:00,108.84,109.34,108.84,108.89,47858.0,93.3024,93.731,93.3024,93.3452,47858.0
2019-12-31 10:30:00,108.93,109.09,108.73,109.07,110024.0,93.3795,93.5167,93.2081,93.4995,110024.0
2019-12-31 11:00:00,109.07,109.19,108.41,108.41,163542.0,93.4995,93.6024,92.9337,92.9337,163542.0
2019-12-31 11:30:00,108.44,108.55,108.32,108.44,37327.0,92.9595,93.0538,92.8566,92.9595,37327.0
2019-12-31 12:00:00,108.45,108.49,108.25,108.29,31953.0,92.968,93.0023,92.7966,92.8309,31953.0
2019-12-31 12:30:00,108.27,108.37,108.07,108.11,35735.0,92.8137,92.8994,92.6423,92.6766,35735.0
2019-12-31 13:00:00,108.11,108.14,107.96,108.09,84044.0,92.6766,92.7023,92.548,92.6594,84044.0
2019-12-31 13:30:00,108.1,108.33,108.1,108.25,73518.0,92.668,92.8652,92.668,92.7966,73518.0
2019-12-31 14:00:00,108.27,108.61,108.19,108.54,46673.0,92.8137,93.1052,92.7451,93.0452,46673.0
2019-12-31 14:30:00,108.53,108.67,108.51,108.67,38463.0,93.0366,93.1566,93.0195,93.1566,38463.0
2019-12-31 15:00:00,108.67,108.89,108.48,108.55,65874.0,93.1566,93.3452,92.9937,93.0538,65874.0
2019-12-31 15:30:00,108.56,109.06,108.53,109.03,319350.0,93.0623,93.4909,93.0366,93.4652,319350.0
2020-01-02 09:30:00,109.8,110.42,109.39,110.09,119469.0,94.1253,94.6568,93.7738,94.3739,119469.0
2020-01-02 10:00:00,110.04,110.77,109.98,110.53,150273.0,94.331,94.9568,94.2796,94.7511,150273.0
2020-01-02 10:30:00,110.52,110.61,110.06,110.28,98195.0,94.7425,94.8197,94.3482,94.5368,98195.0
2020-01-02 11:00:00,110.25,110.68,110.24,110.66,109778.0,94.5111,94.8797,94.5025,94.8625,109778.0
2020-01-02 11:30:00,110.64,110.77,110.36,110.37,78408.0,94.8454,94.9568,94.6054,94.6139,78408.0
2020-01-02 12:00:00,110.37,110.59,110.31,110.56,81685.0,94.6139,94.8025,94.5625,94.7768,81685.0
2020-01-02 12:30:00,110.57,111.26,110.5,111.09,301884.0,94.7854,95.3769,94.7254,95.2312,301884.0
2020-01-02 13:00:00,111.09,111.31,110.9,111.18,82081.0,95.2312,95.4197,95.0683,95.3083,82081.0
2020-01-02 13:30:00,111.19,111.97,111.16,111.82,340581.0,95.3169,95.9855,95.2912,95.8569,340581.0
2020-01-02 14:00:00,111.81,111.99,111.58,111.65,84282.0,95.8484,96.0027,95.6512,95.7112,84282.0
2020-01-02 14:30:00,111.65,111.84,111.4,111.67,97462.0,95.7112,95.8741,95.4969,95.7284,97462.0
2020-01-02 15:00:00,111.67,112.03,111.53,111.99,170250.0,95.7284,96.037,95.6083,96.0027,170250.0
2020-01-02 15:30:00,111.98,112.26,111.85,112.26,321025.0,95.9941,96.2341,95.8827,96.2341,321025.0
2020-01-03 09:30:00,111.56,111.98,110.88,111.19,91011.0,95.6341,95.9941,95.0511,95.3169,91011.0
2020-01-03 10:00:00,111.16,111.5,111.12,111.28,75406.0,95.2912,95.5826,95.2569,95.394,75406.0
2020-01-03 10:30:00,111.31,111.41,111.19,111.32,42080.0,95.4197,95.5055,95.3169,95.4283,42080.0
2020-01-03 11:00:00,111.32,111.77,111.31,111.77,46436.0,95.4283,95.8141,95.4197,95.8141,46436.0
2020-01-03 11:30:00,111.76,111.84,111.57,111.69,35581.0,95.8055,95.8741,95.6426,95.7455,35581.0
2020-01-03 12:00:00,111.69,111.96,111.68,111.89,27613.0,95.7455,95.977,95.7369,95.9169,27613.0
2020-01-03 12:30:00,111.9,112.19,111.9,112.15,33296.0,95.9255,96.1741,95.9255,96.1398,33296.0
2020-01-03 13:00:00,112.15,112.15,111.93,111.93,39873.0,96.1398,96.1398,95.9512,95.9512,39873.0
2020-01-03 13:30:00,111.93,112.01,111.74,111.78,54346.0,95.9512,96.0198,95.7884,95.8226,54346.0
2020-01-03 14:00:00,111.81,111.86,111.71,111.8,56979.0,95.8484,95.8912,95.7626,95.8398,56979.0
2020-01-03 14:30:00,111.8,112.16,111.74,112.15,76297.0,95.8398,96.1484,95.7884,96.1398,76297.0
2020-01-03 15:00:00,112.13,112.23,111.92,111.99,60915.0,96.1227,96.2084,95.9427,96.0027,60915.0
2020-01-03 15:30:00,112.0,112.52,111.98,112.38,210405.0,96.0112,96.457,95.9941,96.337,210405.0
2020-01-06 09:30:00,112.12,112.37,111.95,112.04,79459.0,96.1141,96.3284,95.9684,96.0455,79459.0
2020-01-06 10:00:00,112.0,112.05,111.7,111.87,54652.0,96.0112,96.0541,95.7541,95.8998,54652.0
2020-01-06 10:30:00,111.87,112.42,111.63,112.31,78571.0,95.8998,96.3713,95.6941,96.277,78571.0
2020-01-06 11:00:00,112.31,112.81,112.29,112.68,60922.0,96.277,96.7056,96.2598,96.5942,60922.0
2020-01-06 11:30:00,112.7,112.98,112.7,112.97,51240.0,96.6113,96.8513,96.6113,96.8428,51240.0
2020-01-06 12:00:00,112.98,113.1,112.9,113.02,55198.0,96.8513,96.9542,96.7828,96.8856,55198.0
2020-01-06 12:30:00,113.0,113.03,112.89,112.97,42823.0,96.8685,96.8942,96.7742,96.8428,42823.0
2020-01-06 13:00:00,112.96,113.12,112.92,112.99,70304.0,96.8342,96.9714,96.7999,96.8599,70304.0
2020-01-06 13:30:00,113.01,113.05,112.82,112.94,76003.0,96.8771,96.9113,96.7142,96.8171,76003.0
2020-01-06 14:00:00,112.92,113.1,112.87,112.93,52831.0,96.7999,96.9542,96.757,96.8085,52831.0
2020-01-06 14:30:00,112.92,112.92,112.71,112.81,65273.0,96.7999,96.7999,96.6199,96.7056,65273.0
2020-01-06 15:00:00,112.82,112.88,112.79,112.87,62885.0,96.7142,96.7656,96.6885,96.757,62885.0
2020-01-06 15:30:00,112.87,113.15,112.8,113.11,232118.0,96.757,96.9971,96.697,96.9628,232118.0
2020-01-07 09:30:00,112.21,113.07,112.05,112.86,36970.0,96.1913,96.9285,96.0541,96.7485,36970.0
2020-01-07 10:00:00,112.8,113.0,112.68,112.97,113588.0,96.697,96.8685,96.5942,96.8428,113588.0
2020-01-07 10:30:00,113.0,113.24,112.86,113.18,159406.0,96.8685,97.0742,96.7485,97.0228,159406.0
2020-01-07 11:00:00,113.16,113.48,113.04,113.46,87873.0,97.0056,97.28,96.9028,97.2628,87873.0
2020-01-07 11:30:00,113.48,113.48,112.95,113.0,217132.0,97.28,97.28,96.8256,96.8685,217132.0
2020-01-07 12:00:00,113.0,113.0,112.26,112.31,72259.0,96.8685,96.8685,96.2341,96.277,72259.0
2020-01-07 12:30:00,112.28,112.3,111.97,112.02,38964.0,96.2513,96.2684,95.9855,96.0284,38964.0
2020-01-07 13:00:00,112.02,112.05,111.8,111.85,43250.0,96.0284,96.0541,95.8398,95.8827,43250.0
2020-01-07 13:30:00,111.83,112.04,111.82,111.9,31503.0,95.8655,96.0455,95.8569,95.9255,31503.0
2020-01-07 14:00:00,111.9,111.93,111.73,111.81,77431.0,95.9255,95.9512,95.7798,95.8484,77431.0
2020-01-07 14:30:00,111.82,111.9,111.76,111.8,65485.0,95.8569,95.9255,95.8055,95.8398,65485.0
2020-01-07 15:00:00,111.82,112.25,111.79,112.08,67086.0,95.8569,96.2256,95.8312,96.0798,67086.0
2020-01-07 15:30:00,112.08,112.17,112.03,112.15,115509.0,96.0798,96.157,96.037,96.1398,115509.0
2020-01-08 09:30:00,112.25,112.98,111.82,112.98,60010.0,96.2256,96.8513,95.8569,96.8513,60010.0
2020-01-08 10:00:00,112.96,113.08,112.82,112.84,45228.0,96.8342,96.9371,96.7142,96.7313,45228.0
2020-01-08 10:30:00,112.81,112.9,112.43,112.51,56026.0,96.7056,96.7828,96.3799,96.4484,56026.0
2020-01-08 11:00:00,112.51,113.08,112.45,112.99,102782.0,96.4484,96.9371,96.397,96.8599,102782.0
2020-01-08 11:30:00,113.03,113.4,112.91,113.24,86266.0,96.8942,97.2114,96.7913,97.0742,86266.0
2020-01-08 12:00:00,113.25,113.55,113.21,113.55,45802.0,97.0828,97.34,97.0485,97.34,45802.0
2020-01-08 12:30:00,113.55,113.75,113.45,113.73,33123.0,97.34,97.5114,97.2542,97.4943,33123.0
2020-01-08 13:00:00,113.72,113.75,113.64,113.7,36150.0,97.4857,97.5114,97.4171,97.4686,36150.0
2020-01-08 13:30:00,113.71,113.8,113.59,113.8,35853.0,97.4771,97.5543,97.3743,97.5543,35853.0
2020-01-08 14:00:00,113.8,113.8,113.46,113.53,45894.0,97.5543,97.5543,97.2628,97.3228,45894.0
2020-01-08 14:30:00,113.54,113.78,113.46,113.73,46428.0,97.3314,97.5371,97.2628,97.4943,46428.0
2020-01-08 15:00:00,113.72,114.07,113.7,113.81,107858.0,97.4857,97.7857,97.4686,97.5629,107858.0
2020-01-08 15:30:00,113.82,114.03,113.67,113.85,310471.0,97.5714,97.7514,97.4428,97.5971,310471.0
2020-01-09 09:30:00,113.42,114.76,112.65,114.55,140390.0,97.9765,99.134,97.3113,98.9526,140390.0
2020-01-09 10:00:00,114.57,114.8,114.42,114.68,107158.0,98.9699,99.1686,98.8403,99.0649,107158.0
2020-01-09 10:30:00,114.68,115.1,114.64,115.0,95795.0,99.0649,99.4278,99.0304,99.3414,95795.0
2020-01-09 11:00:00,114.99,115.2,114.95,115.04,195055.0,99.3327,99.5141,99.2982,99.3759,195055.0
2020-01-09 11:30:00,115.04,115.36,114.99,115.3,91838.0,99.3759,99.6524,99.3327,99.6005,91838.0
2020-01-09 12:00:00,115.29,115.5,114.96,115.11,156715.0,99.5919,99.7733,99.3068,99.4364,156715.0
2020-01-09 12:30:00,115.16,115.16,114.79,115.09,49710.0,99.4796,99.4796,99.16,99.4191,49710.0
2020-01-09 13:00:00,115.09,115.13,114.75,115.05,90806.0,99.4191,99.4537,99.1254,99.3846,90806.0
2020-01-09 13:30:00,115.05,115.05,114.46,114.54,74354.0,99.3846,99.3846,98.8749,98.944,74354.0
2020-01-09 14:00:00,114.55,114.68,114.51,114.62,42686.0,98.9526,99.0649,98.9181,99.0131,42686.0
2020-01-09 14:30:00,114.63,114.95,114.63,114.92,41197.0,99.0217,99.2982,99.0217,99.2723,41197.0
2020-01-09 15:00:00,114.93,114.95,114.69,114.84,44407.0,99.2809,99.2982,99.0736,99.2032,44407.0
2020-01-09 15:30:00,114.86,114.88,114.36,114.39,189780.0,99.2204,99.2377,98.7885,98.8144,189780.0
2020-01-10 09:30:00,114.58,114.58,113.62,114.06,41419.0,98.9786,98.9786,98.1493,98.5294,41419.0
2020-01-10 10:00:00,114.08,114.28,113.56,113.93,35934.0,98.5466,98.7194,98.0974,98.4171,35934.0
2020-01-10 10:30:00,113.91,114.09,113.78,114.02,28984.0,98.3998,98.5553,98.2875,98.4948,28984.0
2020-01-10 11:00:00,114.03,114.51,114.03,114.23,30767.0,98.5034,98.9181,98.5034,98.6762,30767.0
2020-01-10 11:30:00,114.25,114.49,114.17,114.2,29797.0,98.6935,98.9008,98.6244,98.6503,29797.0
2020-01-10 12:00:00,114.19,114.26,114.01,114.26,24613.0,98.6417,98.7021,98.4862,98.7021,24613.0
2020-01-10 12:30:00,114.27,114.29,113.96,114.1,23919.0,98.7108,98.728,98.443,98.5639,23919.0
2020-01-10 13:00:00,114.11,114.36,114.08,114.31,26684.0,98.5726,98.7885,98.5466,98.7453,26684.0
2020-01-10 13:30:00,114.31,114.51,114.27,114.49,22043.0,98.7453,98.9181,98.7108,98.9008,22043.0
2020-01-10 14:00:00,114.47,114.83,114.29,114.79,61477.0,98.8835,99.1945,98.728,99.16,61477.0
2020-01-10 14:30:00,114.76,114.83,114.55,114.59,22359.0,99.134,99.1945,98.9526,98.9872,22359.0
2020-01-10 15:00:00,114.58,114.58,114.34,114.43,35199.0,98.9786,98.9786,98.7712,98.849,35199.0
2020-01-10 15:30:00,114.43,114.62,114.32,114.56,122596.0,98.849,99.0131,98.754,98.9613,122596.0
2020-01-13 09:30:00,114.55,114.65,113.87,114.5,50150.0,98.9526,99.039,98.3652,98.9094,50150.0
2020-01-13 10:00:00,114.5,114.57,114.14,114.46,36354.0,98.9094,98.9699,98.5985,98.8749,36354.0
2020-01-13 10:30:00,114.43,114.7,114.16,114.66,48104.0,98.849,99.0822,98.6157,99.0477,48104.0
2020-01-13 11:00:00,114.67,114.89,114.59,114.77,40349.0,99.0563,99.2463,98.9872,99.1427,40349.0
2020-01-13 11:30:00,114.81,114.81,114.35,114.6,41689.0,99.1772,99.1772,98.7799,98.9958,41689.0
2020-01-13 12:00:00,114.6,114.66,114.25,114.31,134566.0,98.9958,99.0477,98.6935,98.7453,134566.0
2020-01-13 12:30:00,114.33,114.36,113.96,113.98,90490.0,98.7626,98.7885,98.443,98.4603,90490.0
2020-01-13 13:00:00,113.98,114.02,113.75,113.94,45850.0,98.4603,98.4948,98.2616,98.4257,45850.0
2020-01-13 13:30:00,113.94,114.06,113.59,113.69,58467.0,98.4257,98.5294,98.1234,98.2097,58467.0
2020-01-13 14:00:00,113.7,113.71,113.43,113.45,53015.0,98.2184,98.227,97.9851,98.0024,53015.0
2020-01-13 14:30:00,113.41,113.44,113.17,113.3,86510.0,97.9679,97.9938,97.7605,97.8728,86510.0
2020-01-13 15:00:00,113.29,113.38,113.05,113.22,108517.0,97.8642,97.942,97.6569,97.8037,108517.0
2020-01-13 15:30:00,113.23,113.42,113.18,113.28,216645.0,97.8124,97.9765,97.7692,97.8556,216645.0
2020-01-14 09:30:00,112.84,112.84,112.02,112.17,134898.0,97.4755,97.4755,96.7671,96.8967,134898.0
2020-01-14 10:00:00,112.22,112.35,111.71,111.96,192229.0,96.9399,97.0522,96.4993,96.7153,192229.0
2020-01-14 10:30:00,111.96,112.59,111.96,112.29,118922.0,96.7153,97.2595,96.7153,97.0004,118922.0
2020-01-14 11:00:00,112.3,112.41,112.06,112.16,149973.0,97.009,97.104,96.8017,96.8881,149973.0
2020-01-14 11:30:00,112.16,112.25,111.82,111.97,62603.0,96.8881,96.9658,96.5944,96.7239,62603.0
2020-01-14 12:00:00,111.98,112.16,111.9,112.02,51309.0,96.7326,96.8881,96.6635,96.7671,51309.0
2020-01-14 12:30:00,112.01,112.16,111.85,111.94,73455.0,96.7585,96.8881,96.6203,96.698,73455.0
2020-01-14 13:00:00,111.93,112.08,111.81,111.84,65274.0,96.6894,96.819,96.5857,96.6116,65274.0
2020-01-14 13:30:00,111.84,111.97,111.72,111.96,64912.0,96.6116,96.7239,96.508,96.7153,64912.0
2020-01-14 14:00:00,111.97,112.09,111.79,111.95,49400.0,96.7239,96.8276,96.5684,96.7067,49400.0
2020-01-14 14:30:00,111.95,112.17,111.81,111.87,52330.0,96.7067,96.8967,96.5857,96.6376,52330.0
2020-01-14 15:00:00,111.87,111.91,111.66,111.69,71260.0,96.6376,96.6721,96.4561,96.4821,71260.0
2020-01-14 15:30:00,111.68,112.19,111.66,112.19,250455.0,96.4734,96.914,96.4561,96.914,250455.0
2020-01-15 09:30:00,112.21,112.64,112.04,112.3,99185.0,96.9313,97.3027,96.7844,97.009,99185.0
2020-01-15 10:00:00,112.28,112.54,112.1,112.44,110894.0,96.9917,97.2163,96.8362,97.1299,110894.0
2020-01-15 10:30:00,112.48,112.52,111.9,112.18,142455.0,97.1645,97.1991,96.6635,96.9053,142455.0
2020-01-15 11:00:00,112.17,112.21,111.99,112.15,31544.0,96.8967,96.9313,96.7412,96.8794,31544.0
2020-01-15 11:30:00,112.15,112.32,111.99,112.04,71381.0,96.8794,97.0263,96.7412,96.7844,71381.0
2020-01-15 12:00:00,112.04,112.04,111.84,111.94,30844.0,96.7844,96.7844,96.6116,96.698,30844.0
2020-01-15 12:30:00,111.94,112.09,111.84,112.02,19806.0,96.698,96.8276,96.6116,96.7671,19806.0
2020-01-15 13:00:00,112.02,112.08,111.77,111.83,34864.0,96.7671,96.819,96.5512,96.603,34864.0
2020-01-15 13:30:00,111.83,111.97,111.74,111.89,37102.0,96.603,96.7239,96.5253,96.6548,37102.0
2020-01-15 14:00:00,111.87,111.91,111.74,111.78,69973.0,96.6376,96.6721,96.5253,96.5598,69973.0
2020-01-15 14:30:00,111.77,111.88,111.67,111.78,48271.0,96.5512,96.6462,96.4648,96.5598,48271.0
2020-01-15 15:00:00,111.78,111.83,111.72,111.8,38898.0,96.5598,96.603,96.508,96.5771,38898.0
2020-01-15 15:30:00,111.77,111.79,111.25,111.3,271394.0,96.5512,96.5684,96.102,96.1452,271394.0
2020-01-16 09:30:00,111.12,111.74,110.73,111.68,194811.0,95.9897,96.5253,95.6528,96.4734,194811.0
2020-01-16 10:00:00,111.75,111.9,111.48,111.7,160967.0,96.5339,96.6635,96.3007,96.4907,160967.0
2020-01-16 10:30:00,111.66,112.73,111.63,112.43,196277.0,96.4561,97.3805,96.4302,97.1213,196277.0
2020-01-16 11:00:00,112.4,112.78,112.37,112.67,109907.0,97.0954,97.4236,97.0695,97.3286,109907.0
2020-01-16 11:30:00,112.7,113.17,112.63,113.12,68684.0,97.3545,97.7605,97.2941,97.7174,68684.0
2020-01-16 12:00:00,113.11,113.49,112.93,113.45,77958.0,97.7087,98.037,97.5532,98.0024,77958.0
2020-01-16 12:30:00,113.46,113.58,113.07,113.32,155825.0,98.0111,98.1147,97.6742,97.8901,155825.0
2020-01-16 13:00:00,113.32,113.81,113.24,113.76,146601.0,97.8901,98.3134,97.821,98.2702,146601.0
2020-01-16 13:30:00,113.76,113.8,113.63,113.68,60076.0,98.2702,98.3048,98.1579,98.2011,60076.0
2020-01-16 14:00:00,113.67,113.85,113.42,113.43,265745.0,98.1925,98.348,97.9765,97.9851,265745.0
2020-01-16 14:30:00,113.42,113.42,112.97,113.01,82838.0,97.9765,97.9765,97.5878,97.6223,82838.0
2020-01-16 15:00:00,113.04,113.38,113.01,113.18,71702.0,97.6482,97.942,97.6223,97.7692,71702.0
2020-01-16 15:30:00,113.18,113.21,112.94,112.99,240299.0,97.7692,97.7951,97.5619,97.6051,240299.0
2020-01-17 09:30:00,113.28,113.75,112.96,113.28,128700.0,97.8556,98.2616,97.5791,97.8556,128700.0
2020-01-17 10:00:00,113.33,113.46,113.06,113.34,55276.0,97.8988,98.0111,97.6655,97.9074,55276.0
2020-01-17 10:30:00,113.34,113.34,112.98,113.17,27721.0,97.9074,97.9074,97.5964,97.7605,27721.0
2020-01-17 11:00:00,113.15,113.34,113.04,113.13,31663.0,97.7433,97.9074,97.6482,97.726,31663.0
2020-01-17 11:30:00,113.16,113.23,113.07,113.15,18443.0,97.7519,97.8124,97.6742,97.7433,18443.0
2020-01-17 12:00:00,113.16,113.35,113.07,113.32,20513.0,97.7519,97.916,97.6742,97.8901,20513.0
2020-01-17 12:30:00,113.34,113.43,113.14,113.42,21872.0,97.9074,97.9851,97.7346,97.9765,21872.0
2020-01-17 13:00:00,113.42,113.58,113.38,113.41,18970.0,97.9765,98.1147,97.942,97.9679,18970.0
2020-01-17 13:30:00,113.45,113.54,113.23,113.3,20576.0,98.0024,98.0802,97.8124,97.8728,20576.0
2020-01-17 14:00:00,113.3,113.4,113.21,113.26,55097.0,97.8728,97.9592,97.7951,97.8383,55097.0
2020-01-17 14:30:00,113.23,113.38,113.23,113.36,23834.0,97.8124,97.942,97.8124,97.9247,23834.0
2020-01-17 15:00:00,113.36,113.44,113.3,113.41,28999.0,97.9247,97.9938,97.8728,97.9679,28999.0
2020-01-17 15:30:00,113.42,113.59,113.4,113.52,133877.0,97.9765,98.1234,97.9592,98.0629,133877.0
2020-01-21 09:30:00,113.11,113.87,113.02,113.48,66449.0,97.7087,98.3652,97.631,98.0283,66449.0
2020-01-21 10:00:00,113.48,113.54,113.01,113.29,94072.0,98.0283,98.0802,97.6223,97.8642,94072.0
2020-01-21 10:30:00,113.28,113.83,113.26,113.83,77474.0,97.8556,98.3307,97.8383,98.3307,77474.0
2020-01-21 11:00:00,113.84,114.15,113.84,113.94,53847.0,98.3393,98.6071,98.3393,98.4257,53847.0
2020-01-21 11:30:00,113.95,114.19,113.89,114.12,40359.0,98.4343,98.6417,98.3825,98.5812,40359.0
2020-01-21 12:00:00,114.12,114.2,114.01,114.02,32794.0,98.5812,98.6503,98.4862,98.4948,32794.0
2020-01-21 12:30:00,114.03,114.48,114.03,114.44,36059.0,98.5034,98.8922,98.5034,98.8576,36059.0
2020-01-21 13:00:00,114.44,114.48,114.22,114.28,56703.0,98.8576,98.8922,98.6676,98.7194,56703.0
2020-01-21 13:30:00,114.26,114.5,114.06,114.49,43895.0,98.7021,98.9094,98.5294,98.9008,43895.0
2020-01-21 14:00:00,114.49,114.57,114.39,114.5,48509.0,98.9008,98.9699,98.8144,98.9094,48509.0
2020-01-21 14:30:00,114.51,114.59,114.46,114.5,49260.0,98.9181,98.9872,98.8749,98.9094,49260.0
2020-01-21 15:00:00,114.49,114.57,114.4,114.57,47760.0,98.9008,98.9699,98.8231,98.9699,47760.0
2020-01-21 15:30:00,114.55,114.69,114.43,114.56,143869.0,98.9526,99.0736,98.849,98.9613,143869.0
2020-01-22 09:30:00,114.82,115.23,114.63,114.98,52951.0,99.1859,99.5401,99.0217,99.3241,52951.0
2020-01-22 10:00:00,114.98,115.09,114.81,114.84,45035.0,99.3241,99.4191,99.1772,99.2032,45035.0
2020-01-22 10:30:00,114.85,115.12,114.82,115.0,63787.0,99.2118,99.445,99.1859,99.3414,63787.0
2020-01-22 11:00:00,115.0,115.14,114.85,114.88,34351.0,99.3414,99.4623,99.2118,99.2377,34351.0
2020-01-22 11:30:00,114.87,114.99,114.71,114.95,34693.0,99.2291,99.3327,99.0909,99.2982,34693.0
2020-01-22 12:00:00,114.98,114.99,114.85,114.9,34873.0,99.3241,99.3327,99.2118,99.255,34873.0
2020-01-22 12:30:00,114.88,115.14,114.84,115.09,39503.0,99.2377,99.4623,99.2032,99.4191,39503.0
2020-01-22 13:00:00,115.07,115.45,115.07,115.45,30643.0,99.4018,99.7301,99.4018,99.7301,30643.0
2020-01-22 13:30:00,115.44,115.45,115.18,115.22,33255.0,99.7215,99.7301,99.4969,99.5314,33255.0
2020-01-22 14:00:00,115.21,115.3,115.14,115.15,40450.0,99.5228,99.6005,99.4623,99.4709,40450.0
2020-01-22 14:30:00,115.15,115.23,114.72,114.89,34159.0,99.4709,99.5401,99.0995,99.2463,34159.0
2020-01-22 15:00:00,114.89,114.95,114.79,114.91,43995.0,99.2463,99.2982,99.16,99.2636,43995.0
2020-01-22 15:30:00,114.9,115.01,114.69,114.96,215408.0,99.255,99.35,99.0736,99.3068,215408.0
2020-01-23 09:30:00,114.95,115.36,114.7,114.97,54269.0,99.2982,99.6524,99.0822,99.3155,54269.0
2020-01-23 10:00:00,115.07,115.72,114.94,115.68,52809.0,99.4018,99.9633,99.2895,99.9288,52809.0
2020-01-23 10:30:00,115.7,115.88,115.61,115.78,32229.0,99.9461,100.1015,99.8683,100.0152,32229.0
2020-01-23 11:00:00,115.74,115.92,115.52,115.71,30611.0,99.9806,100.1361,99.7906,99.9547,30611.0
2020-01-23 11:30:00,115.7,116.14,115.5,116.13,52713.0,99.9461,100.3261,99.7733,100.3175,52713.0
2020-01-23 12:00:00,116.12,116.46,116.12,116.23,29618.0,100.3089,100.6026,100.3089,100.4039,29618.0
2020-01-23 12:30:00,116.26,116.79,116.25,116.75,50184.0,100.4298,100.8876,100.4212,100.8531,50184.0
2020-01-23 13:00:00,116.75,117.08,116.72,116.91,83269.0,100.8531,101.1382,100.8272,100.9913,83269.0
2020-01-23 13:30:00,116.86,117.04,116.61,117.01,53248.0,100.9481,101.1036,100.7321,101.0777,53248.0
2020-01-23 14:00:00,116.99,117.23,116.89,117.18,67577.0,101.0604,101.2677,100.974,101.2245,67577.0
2020-01-23 14:30:00,117.19,117.41,117.06,117.39,108938.0,101.2332,101.4232,101.1209,101.4059,108938.0
2020-01-23 15:00:00,117.36,117.41,117.25,117.37,75548.0,101.38,101.4232,101.285,101.3887,75548.0
2020-01-23 15:30:00,117.35,117.72,117.29,117.61,281160.0,101.3714,101.691,101.3196,101.596,281160.0
2020-01-24 09:30:00,117.75,117.75,116.82,117.62,66207.0,101.7169,101.7169,100.9136,101.6046,66207.0
2020-01-24 10:00:00,117.67,117.67,117.1,117.15,38315.0,101.6478,101.6478,101.1554,101.1986,38315.0
2020-01-24 10:30:00,117.18,117.64,117.16,117.53,32071.0,101.2245,101.6219,101.2073,101.5269,32071.0
2020-01-24 11:00:00,117.53,117.65,117.27,117.53,51941.0,101.5269,101.6305,101.3023,101.5269,51941.0
2020-01-24 11:30:00,117.54,117.77,117.43,117.67,47116.0,101.5355,101.7342,101.4405,101.6478,47116.0
2020-01-24 12:00:00,117.67,117.69,117.17,117.56,57246.0,101.6478,101.6651,101.2159,101.5528,57246.0
2020-01-24 12:30:00,117.56,117.7,117.44,117.48,36191.0,101.5528,101.6737,101.4491,101.4837,36191.0
2020-01-24 13:00:00,117.5,117.56,117.26,117.45,24882.0,101.501,101.5528,101.2936,101.4578,24882.0
2020-01-24 13:30:00,117.46,117.57,117.3,117.33,21506.0,101.4664,101.5614,101.3282,101.3541,21506.0
2020-01-24 14:00:00,117.33,117.37,116.97,116.97,31395.0,101.3541,101.3887,101.0431,101.0431,31395.0
2020-01-24 14:30:00,117.0,117.11,116.56,116.94,57545.0,101.069,101.1641,100.689,101.0172,57545.0
2020-01-24 15:00:00,116.98,117.21,116.8,116.96,69079.0,101.0518,101.2505,100.8963,101.0345,69079.0
2020-01-24 15:30:00,116.95,117.1,116.7,117.09,197549.0,101.0259,101.1554,100.8099,101.1468,197549.0
2020-01-27 09:30:00,115.9,116.99,115.88,116.79,77404.0,100.1188,101.0604,100.1015,100.8876,77404.0
2020-01-27 10:00:00,116.71,116.9,116.2,116.7,73976.0,100.8185,100.9827,100.378,100.8099,73976.0
2020-01-27 10:30:00,116.68,116.77,116.45,116.56,53397.0,100.7926,100.8704,100.5939,100.689,53397.0
2020-01-27 11:00:00,116.55,116.76,116.22,116.68,55500.0,100.6803,100.8617,100.3953,100.7926,55500.0
2020-01-27 11:30:00,116.68,116.92,116.45,116.75,80994.0,100.7926,100.9999,100.5939,100.8531,80994.0
2020-01-27 12:00:00,116.75,116.81,116.16,116.22,29225.0,100.8531,100.9049,100.3434,100.3953,29225.0
2020-01-27 12:30:00,116.25,116.42,116.17,116.38,20893.0,100.4212,100.568,100.3521,100.5335,20893.0
2020-01-27 13:00:00,116.33,116.5,116.28,116.46,22438.0,100.4903,100.6371,100.4471,100.6026,22438.0
2020-01-27 13:30:00,116.43,116.63,116.39,116.42,44765.0,100.5767,100.7494,100.5421,100.568,44765.0
2020-01-27 14:00:00,116.46,116.75,116.42,116.66,41493.0,100.6026,100.8531,100.568,100.7753,41493.0
2020-01-27 14:30:00,116.66,116.7,116.39,116.66,40536.0,100.7753,100.8099,100.5421,100.7753,40536.0
2020-01-27 15:00:00,116.66,116.7,116.46,116.5,51231.0,100.7753,100.8099,100.6026,100.6371,51231.0
2020-01-27 15:30:00,116.47,116.47,116.11,116.38,171627.0,100.6112,100.6112,100.3002,100.5335,171627.0
2020-01-28 09:30:00,116.84,117.74,116.63,117.47,106627.0,100.9308,101.7083,100.7494,101.475,106627.0
2020-01-28 10:00:00,117.42,117.8,117.38,117.68,156804.0,101.4319,101.7601,101.3973,101.6565,156804.0
2020-01-28 10:30:00,117.67,117.75,117.5,117.75,49129.0,101.6478,101.7169,101.501,101.7169,49129.0
2020-01-28 11:00:00,117.75,117.87,117.55,117.68,74860.0,101.7169,101.8206,101.5442,101.6565,74860.0
2020-01-28 11:30:00,117.66,117.73,117.49,117.51,22164.0,101.6392,101.6996,101.4923,101.5096,22164.0
2020-01-28 12:00:00,117.5,117.56,117.21,117.33,45751.0,101.501,101.5528,101.2505,101.3541,45751.0
2020-01-28 12:30:00,117.33,117.4,117.18,117.4,29077.0,101.3541,101.4146,101.2245,101.4146,29077.0
2020-01-28 13:00:00,117.38,117.44,117.1,117.19,43678.0,101.3973,101.4491,101.1554,101.2332,43678.0
2020-01-28 13:30:00,117.19,117.51,117.11,117.51,24014.0,101.2332,101.5096,101.1641,101.5096,24014.0
2020-01-28 14:00:00,117.51,117.55,117.45,117.54,22291.0,101.5096,101.5442,101.4578,101.5355,22291.0
2020-01-28 14:30:00,117.56,117.57,117.32,117.34,28271.0,101.5528,101.5614,101.3455,101.3627,28271.0
2020-01-28 15:00:00,117.33,117.4,117.21,117.4,44701.0,101.3541,101.4146,101.2505,101.4146,44701.0
2020-01-28 15:30:00,117.39,117.52,117.23,117.42,152050.0,101.4059,101.5182,101.2677,101.4319,152050.0
2020-01-29 09:30:00,117.81,117.81,116.54,116.7,57150.0,101.7688,101.7688,100.6717,100.8099,57150.0
2020-01-29 10:00:00,116.7,117.79,116.44,117.76,126098.0,100.8099,101.7515,100.5853,101.7256,126098.0
2020-01-29 10:30:00,117.73,118.09,117.69,117.93,33671.0,101.6996,102.0106,101.6651,101.8724,33671.0
2020-01-29 11:00:00,117.96,118.7,117.92,118.61,43672.0,101.8983,102.5376,101.8638,102.4598,43672.0
2020-01-29 11:30:00,118.54,118.85,118.5,118.77,39404.0,102.3994,102.6671,102.3648,102.598,39404.0
2020-01-29 12:00:00,118.8,119.15,118.67,119.12,49978.0,102.624,102.9263,102.5117,102.9004,49978.0
2020-01-29 12:30:00,119.14,119.14,118.76,118.89,29316.0,102.9177,102.9177,102.5894,102.7017,29316.0
2020-01-29 13:00:00,118.89,119.29,118.89,119.16,45143.0,102.7017,103.0472,102.7017,102.9349,45143.0
2020-01-29 13:30:00,119.16,119.19,119.0,119.1,29641.0,102.9349,102.9608,102.7967,102.8831,29641.0
2020-01-29 14:00:00,119.11,119.41,118.94,119.4,31705.0,102.8917,103.1509,102.7449,103.1423,31705.0
2020-01-29 14:30:00,119.39,119.59,119.32,119.32,59240.0,103.1336,103.3064,103.0731,103.0731,59240.0
2020-01-29 15:00:00,119.33,119.43,119.18,119.43,49617.0,103.0818,103.1682,102.9522,103.1682,49617.0
2020-01-29 15:30:00,119.41,119.43,119.08,119.21,155645.0,103.1509,103.1682,102.8658,102.9781,155645.0
2020-01-30 09:30:00,118.47,118.57,117.91,118.21,76647.0,102.3389,102.4253,101.8551,102.1143,76647.0
2020-01-30 10:00:00,118.18,118.34,117.97,118.25,61580.0,102.0884,102.2266,101.907,102.1488,61580.0
2020-01-30 10:30:00,118.29,118.36,117.91,117.97,60861.0,102.1834,102.2439,101.8551,101.907,60861.0
2020-01-30 11:00:00,118.0,118.29,117.98,118.14,41643.0,101.9329,102.1834,101.9156,102.0538,41643.0
2020-01-30 11:30:00,118.14,118.41,118.11,118.16,29639.0,102.0538,102.2871,102.0279,102.0711,29639.0
2020-01-30 12:00:00,118.15,118.25,118.11,118.18,24376.0,102.0625,102.1488,102.0279,102.0884,24376.0
2020-01-30 12:30:00,118.15,118.2,117.64,117.64,41112.0,102.0625,102.1057,101.6219,101.6219,41112.0
2020-01-30 13:00:00,117.61,117.63,116.5,116.5,120341.0,101.596,101.6133,100.6371,100.6371,120341.0
2020-01-30 13:30:00,116.51,117.24,116.33,117.22,113129.0,100.6458,101.2764,100.4903,101.2591,113129.0
2020-01-30 14:00:00,117.21,117.52,117.07,117.52,45911.0,101.2505,101.5182,101.1295,101.5182,45911.0
2020-01-30 14:30:00,117.5,117.69,117.27,117.53,36714.0,101.501,101.6651,101.3023,101.5269,36714.0
2020-01-30 15:00:00,117.5,117.99,117.5,117.94,67527.0,101.501,101.9242,101.501,101.8811,67527.0
2020-01-30 15:30:00,117.94,118.5,117.92,118.22,207612.0,101.8811,102.3648,101.8638,102.1229,207612.0
2020-01-31 09:30:00,118.3,118.49,117.08,117.52,49742.0,102.192,102.3562,101.1382,101.5182,49742.0
2020-01-31 10:00:00,117.46,117.55,117.2,117.23,50358.0,101.4664,101.5442,101.2418,101.2677,50358.0
2020-01-31 10:30:00,117.19,117.32,116.76,116.78,30636.0,101.2332,101.3455,100.8617,100.879,30636.0
2020-01-31 11:00:00,116.75,116.82,116.44,116.47,33465.0,100.8531,100.9136,100.5853,100.6112,33465.0
2020-01-31 11:30:00,116.47,116.74,116.38,116.69,25918.0,100.6112,100.8444,100.5335,100.8013,25918.0
2020-01-31 12:00:00,116.72,116.87,116.5,116.75,17357.0,100.8272,100.9567,100.6371,100.8531,17357.0
2020-01-31 12:30:00,116.74,116.74,116.08,116.41,33415.0,100.8444,100.8444,100.2743,100.5594,33415.0
2020-01-31 13:00:00,116.38,116.51,116.03,116.05,46090.0,100.5335,100.6458,100.2311,100.2484,46090.0
2020-01-31 13:30:00,116.06,116.39,115.83,116.39,36581.0,100.257,100.5421,100.0584,100.5421,36581.0
2020-01-31 14:00:00,116.48,116.6,116.34,116.58,21939.0,100.6198,100.7235,100.4989,100.7062,21939.0
2020-01-31 14:30:00,116.54,116.85,116.47,116.59,31991.0,100.6717,100.9395,100.6112,100.7149,31991.0
2020-01-31 15:00:00,116.57,116.63,116.27,116.37,40827.0,100.6976,100.7494,100.4384,100.5248,40827.0
2020-01-31 15:30:00,116.37,116.64,116.12,116.4,224009.0,100.5248,100.7581,100.3089,100.5507,224009.0
2020-02-03 09:30:00,117.13,117.13,116.23,116.51,147248.0,101.1813,101.1813,100.4039,100.6458,147248.0
2020-02-03 10:00:00,116.58,116.93,116.37,116.76,53221.0,100.7062,101.0086,100.5248,100.8617,53221.0
2020-02-03 10:30:00,116.77,116.83,116.43,116.72,20248.0,100.8704,100.9222,100.5767,100.8272,20248.0
2020-02-03 11:00:00,116.72,116.76,116.22,116.29,54009.0,100.8272,100.8617,100.3953,100.4557,54009.0
2020-02-03 11:30:00,116.3,116.3,115.53,115.73,56623.0,100.4644,100.4644,99.7992,99.972,56623.0
2020-02-03 12:00:00,115.72,115.72,115.29,115.46,53114.0,99.9633,99.9633,99.5919,99.7387,53114.0
2020-02-03 12:30:00,115.46,115.49,115.1,115.16,89627.0,99.7387,99.7646,99.4278,99.4796,89627.0
2020-02-03 13:00:00,115.19,115.23,114.88,114.98,45384.0,99.5055,99.5401,99.2377,99.3241,45384.0
2020-02-03 13:30:00,114.98,115.63,114.92,115.49,41017.0,99.3241,99.8856,99.2723,99.7646,41017.0
2020-02-03 14:00:00,115.4,115.46,115.01,115.07,39982.0,99.6869,99.7387,99.35,99.4018,39982.0
2020-02-03 14:30:00,115.07,115.46,114.97,115.39,36952.0,99.4018,99.7387,99.3155,99.6783,36952.0
2020-02-03 15:00:00,115.35,115.43,115.21,115.39,43676.0,99.6437,99.7128,99.5228,99.6783,43676.0
2020-02-03 15:30:00,115.39,115.44,114.9,114.93,176800.0,99.6783,99.7215,99.255,99.2809,176800.0
2020-02-04 09:30:00,115.89,116.48,115.64,116.44,87261.0,100.1102,100.6198,99.8942,100.5853,87261.0
2020-02-04 10:00:00,116.44,116.58,116.13,116.4,45239.0,100.5853,100.7062,100.3175,100.5507,45239.0
2020-02-04 10:30:00,116.46,116.74,116.04,116.07,52653.0,100.6026,100.8444,100.2398,100.2657,52653.0
2020-02-04 11:00:00,116.08,116.35,115.89,116.23,58426.0,100.2743,100.5075,100.1102,100.4039,58426.0
2020-02-04 11:30:00,116.24,116.24,115.94,116.05,27925.0,100.4125,100.4125,100.1534,100.2484,27925.0
2020-02-04 12:00:00,116.0,116.21,115.97,116.14,46133.0,100.2052,100.3866,100.1793,100.3261,46133.0
2020-02-04 12:30:00,116.2,116.41,116.08,116.36,91796.0,100.378,100.5594,100.2743,100.5162,91796.0
2020-02-04 13:00:00,116.38,116.53,116.2,116.27,46267.0,100.5335,100.663,100.378,100.4384,46267.0
2020-02-04 13:30:00,116.29,116.36,116.17,116.3,38046.0,100.4557,100.5162,100.3521,100.4644,38046.0
2020-02-04 14:00:00,116.31,116.4,116.18,116.24,50733.0,100.473,100.5507,100.3607,100.4125,50733.0
2020-02-04 14:30:00,116.24,116.68,116.22,116.38,60930.0,100.4125,100.7926,100.3953,100.5335,60930.0
2020-02-04 15:00:00,116.38,116.42,116.3,116.35,56000.0,100.5335,100.568,100.4644,100.5075,56000.0
2020-02-04 15:30:00,116.33,116.39,115.55,115.56,301031.0,100.4903,100.5421,99.8165,99.8251,301031.0
2020-02-05 09:30:00,115.91,116.22,115.55,115.88,43106.0,100.1275,100.3953,99.8165,100.1015,43106.0
2020-02-05 10:00:00,115.83,116.18,115.74,116.08,55947.0,100.0584,100.3607,99.9806,100.2743,55947.0
2020-02-05 10:30:00,116.07,116.57,115.96,116.54,81345.0,100.2657,100.6976,100.1707,100.6717,81345.0
2020-02-05 11:00:00,116.55,117.2,116.46,117.01,112988.0,100.6803,101.2418,100.6026,101.0777,112988.0
2020-02-05 11:30:00,116.98,117.27,116.94,117.01,55197.0,101.0518,101.3023,101.0172,101.0777,55197.0
2020-02-05 12:00:00,117.01,117.28,117.01,117.2,36645.0,101.0777,101.3109,101.0777,101.2418,36645.0
2020-02-05 12:30:00,117.17,117.4,117.13,117.16,45592.0,101.2159,101.4146,101.1813,101.2073,45592.0
2020-02-05 13:00:00,117.15,117.23,117.06,117.19,52838.0,101.1986,101.2677,101.1209,101.2332,52838.0
2020-02-05 13:30:00,117.19,117.24,116.88,117.11,58945.0,101.2332,101.2764,100.9654,101.1641,58945.0
2020-02-05 14:00:00,117.12,117.31,117.05,117.29,50842.0,101.1727,101.3368,101.1122,101.3196,50842.0
2020-02-05 14:30:00,117.29,117.41,117.17,117.21,70776.0,101.3196,101.4232,101.2159,101.2505,70776.0
2020-02-05 15:00:00,117.21,117.54,116.98,117.49,117852.0,101.2505,101.5355,101.0518,101.4923,117852.0
2020-02-05 15:30:00,117.51,117.63,117.32,117.51,421774.0,101.5096,101.6133,101.3455,101.5096,421774.0
2020-02-06 09:30:00,117.98,118.36,117.86,118.27,53306.0,101.9156,102.2439,101.8119,102.1661,53306.0
2020-02-06 10:00:00,118.42,118.73,118.24,118.32,74901.0,102.2957,102.5635,102.1402,102.2093,74901.0
2020-02-06 10:30:00,118.36,118.44,118.24,118.42,19179.0,102.2439,102.313,102.1402,102.2957,19179.0
2020-02-06 11:00:00,118.47,119.23,118.47,119.19,101943.0,102.3389,102.9954,102.3389,102.9608,101943.0
2020-02-06 11:30:00,119.16,119.35,118.86,119.32,42975.0,102.9349,103.0991,102.6758,103.0731,42975.0
2020-02-06 12:00:00,119.23,119.55,119.11,119.5,31016.0,102.9954,103.2718,102.8917,103.2286,31016.0
2020-02-06 12:30:00,119.52,119.8,119.48,119.75,36658.0,103.2459,103.4878,103.2114,103.4446,36658.0
2020-02-06 13:00:00,119.76,120.21,119.74,120.14,47600.0,103.4532,103.842,103.436,103.7815,47600.0
2020-02-06 13:30:00,120.14,120.67,120.14,120.65,66352.0,103.7815,104.2393,103.7815,104.2221,66352.0
2020-02-06 14:00:00,120.66,121.2,120.65,121.18,80849.0,104.2307,104.6972,104.2221,104.6799,80849.0
2020-02-06 14:30:00,121.21,121.8,121.19,121.43,124673.0,104.7058,105.2155,104.6885,104.8958,124673.0
2020-02-06 15:00:00,121.4,121.74,121.3,121.62,136068.0,104.8699,105.1636,104.7835,105.06,136068.0
2020-02-06 15:30:00,121.63,121.78,121.47,121.5,487075.0,105.0686,105.1982,104.9304,104.9563,487075.0
2020-02-07 09:30:00,121.5,121.95,121.17,121.54,95586.0,104.9563,105.345,104.6712,104.9909,95586.0
2020-02-07 10:00:00,121.54,121.55,121.1,121.42,81353.0,104.9909,104.9995,104.6108,104.8872,81353.0
2020-02-07 10:30:00,121.41,121.46,120.35,120.55,163082.0,104.8786,104.9218,103.9629,104.1357,163082.0
2020-02-07 11:00:00,120.61,120.77,120.21,120.65,41390.0,104.1875,104.3257,103.842,104.2221,41390.0
2020-02-07 11:30:00,120.62,120.82,120.61,120.73,30516.0,104.1961,104.3689,104.1875,104.2912,30516.0
2020-02-07 12:00:00,120.71,120.78,120.66,120.72,42645.0,104.2739,104.3344,104.2307,104.2825,42645.0
2020-02-07 12:30:00,120.72,120.77,120.62,120.67,38393.0,104.2825,104.3257,104.1961,104.2393,38393.0
2020-02-07 13:00:00,120.67,120.98,120.65,120.87,31960.0,104.2393,104.5071,104.2221,104.4121,31960.0
2020-02-07 13:30:00,120.88,121.0,120.77,120.79,26661.0,104.4207,104.5244,104.3257,104.343,26661.0
2020-02-07 14:00:00,120.79,120.85,120.64,120.75,47573.0,104.343,104.3948,104.2134,104.3084,47573.0
2020-02-07 14:30:00,120.72,120.92,120.65,120.79,36635.0,104.2825,104.4553,104.2221,104.343,36635.0
2020-02-07 15:00:00,120.76,120.86,120.69,120.8,69582.0,104.3171,104.4035,104.2566,104.3516,69582.0
2020-02-07 15:30:00,120.8,120.99,120.66,120.71,221857.0,104.3516,104.5158,104.2307,104.2739,221857.0
2020-02-10 09:30:00,120.62,120.81,120.24,120.48,89328.0,104.1961,104.3603,103.8679,104.0752,89328.0
2020-02-10 10:00:00,120.51,120.65,120.38,120.47,39969.0,104.1011,104.2221,103.9888,104.0666,39969.0
2020-02-10 10:30:00,120.46,120.6,120.4,120.56,32200.0,104.0579,104.1789,104.0061,104.1443,32200.0
2020-02-10 11:00:00,120.59,120.64,120.43,120.55,24966.0,104.1702,104.2134,104.032,104.1357,24966.0
2020-02-10 11:30:00,120.53,120.89,120.48,120.62,41581.0,104.1184,104.4294,104.0752,104.1961,41581.0
2020-02-10 12:00:00,120.63,121.03,120.62,121.03,22917.0,104.2048,104.5503,104.1961,104.5503,22917.0
2020-02-10 12:30:00,121.07,121.36,121.01,121.3,21141.0,104.5849,104.8354,104.533,104.7835,21141.0
2020-02-10 13:00:00,121.3,121.44,121.22,121.37,18417.0,104.7835,104.9045,104.7144,104.844,18417.0
2020-02-10 13:30:00,121.39,121.5,121.29,121.31,20561.0,104.8613,104.9563,104.7749,104.7922,20561.0
2020-02-10 14:00:00,121.31,121.52,121.18,121.52,25210.0,104.7922,104.9736,104.6799,104.9736,25210.0
2020-02-10 14:30:00,121.5,121.67,121.36,121.63,23259.0,104.9563,105.1032,104.8354,105.0686,23259.0
2020-02-10 15:00:00,121.64,121.97,121.63,121.9,65938.0,105.0773,105.3623,105.0686,105.3019,65938.0
2020-02-10 15:30:00,121.9,121.9,121.68,121.79,117264.0,105.3019,105.3019,105.1118,105.2068,117264.0
2020-02-11 09:30:00,121.89,122.08,121.75,121.84,64778.0,105.2932,105.4573,105.1723,105.25,64778.0
2020-02-11 10:00:00,121.87,122.0,121.52,121.65,74192.0,105.2759,105.3882,104.9736,105.0859,74192.0
2020-02-11 10:30:00,121.63,121.76,121.36,121.54,72036.0,105.0686,105.1809,104.8354,104.9909,72036.0
2020-02-11 11:00:00,121.54,121.57,120.67,120.85,128076.0,104.9909,105.0168,104.2393,104.3948,128076.0
2020-02-11 11:30:00,120.85,121.17,120.73,120.89,274794.0,104.3948,104.6712,104.2912,104.4294,274794.0
2020-02-11 12:00:00,120.9,121.23,120.85,121.2,179567.0,104.438,104.7231,104.3948,104.6972,179567.0
2020-02-11 12:30:00,121.21,121.43,121.14,121.26,114709.0,104.7058,104.8958,104.6453,104.749,114709.0
2020-02-11 13:00:00,121.23,121.87,121.23,121.87,42510.0,104.7231,105.2759,104.7231,105.2759,42510.0
2020-02-11 13:30:00,121.85,121.99,121.7,121.91,31269.0,105.2587,105.3796,105.1291,105.3105,31269.0
2020-02-11 14:00:00,121.93,122.11,121.76,122.06,35130.0,105.3278,105.4833,105.1809,105.4401,35130.0
2020-02-11 14:30:00,122.07,122.28,122.06,122.14,25102.0,105.4487,105.6301,105.4401,105.5092,25102.0
2020-02-11 15:00:00,122.1,122.42,122.02,122.32,36074.0,105.4746,105.751,105.4055,105.6647,36074.0
2020-02-11 15:30:00,122.35,122.41,122.22,122.24,130685.0,105.6906,105.7424,105.5783,105.5956,130685.0
2020-02-12 09:30:00,122.65,122.94,122.42,122.91,55148.0,105.9497,106.2002,105.751,106.1743,55148.0
2020-02-12 10:00:00,122.88,122.94,122.24,122.78,33297.0,106.1484,106.2002,105.5956,106.062,33297.0
2020-02-12 10:30:00,122.77,123.2,122.73,123.2,47193.0,106.0534,106.4248,106.0188,106.4248,47193.0
2020-02-12 11:00:00,123.21,124.01,123.19,123.98,69504.0,106.4335,107.1245,106.4162,107.0986,69504.0
2020-02-12 11:30:00,123.98,123.98,123.35,123.39,81785.0,107.0986,107.0986,106.5544,106.589,81785.0
2020-02-12 12:00:00,123.38,123.65,123.31,123.32,46934.0,106.5803,106.8136,106.5199,106.5285,46934.0
2020-02-12 12:30:00,123.3,123.41,123.12,123.2,39436.0,106.5112,106.6062,106.3557,106.4248,39436.0
2020-02-12 13:00:00,123.18,123.18,122.94,123.11,31647.0,106.4076,106.4076,106.2002,106.3471,31647.0
2020-02-12 13:30:00,123.13,123.4,123.09,123.39,49018.0,106.3644,106.5976,106.3298,106.589,49018.0
2020-02-12 14:00:00,123.34,123.35,122.74,122.83,30747.0,106.5458,106.5544,106.0275,106.1052,30747.0
2020-02-12 14:30:00,122.82,122.9,122.4,122.45,47358.0,106.0966,106.1657,105.7338,105.777,47358.0
2020-02-12 15:00:00,122.48,122.74,122.44,122.73,81531.0,105.8029,106.0275,105.7683,106.0188,81531.0
2020-02-12 15:30:00,122.73,122.75,122.3,122.43,140875.0,106.0188,106.0361,105.6474,105.7597,140875.0
2020-02-13 09:30:00,122.12,122.3,121.6,121.6,16792.0,105.4919,105.6474,105.0427,105.0427,16792.0
2020-02-13 10:00:00,121.62,121.97,121.27,121.76,34656.0,105.06,105.3623,104.7576,105.1809,34656.0
2020-02-13 10:30:00,121.8,121.96,121.68,121.93,16148.0,105.2155,105.3537,105.1118,105.3278,16148.0
2020-02-13 11:00:00,121.89,122.1,121.82,121.97,41523.0,105.2932,105.4746,105.2327,105.3623,41523.0
2020-02-13 11:30:00,121.93,121.94,121.7,121.76,46195.0,105.3278,105.3364,105.1291,105.1809,46195.0
2020-02-13 12:00:00,121.78,122.2,121.76,121.97,42341.0,105.1982,105.561,105.1809,105.3623,42341.0
2020-02-13 12:30:00,121.96,122.27,121.91,122.08,17847.0,105.3537,105.6215,105.3105,105.4573,17847.0
2020-02-13 13:00:00,122.1,122.34,122.07,122.28,18970.0,105.4746,105.6819,105.4487,105.6301,18970.0
2020-02-13 13:30:00,122.29,122.43,122.12,122.15,28190.0,105.6387,105.7597,105.4919,105.5178,28190.0
2020-02-13 14:00:00,122.13,122.18,121.95,121.97,24611.0,105.5005,105.5437,105.345,105.3623,24611.0
2020-02-13 14:30:00,121.96,122.23,121.96,122.12,27325.0,105.3537,105.5869,105.3537,105.4919,27325.0
2020-02-13 15:00:00,122.12,122.29,122.11,122.17,35486.0,105.4919,105.6387,105.4833,105.5351,35486.0
2020-02-13 15:30:00,122.17,122.28,122.02,122.26,200285.0,105.5351,105.6301,105.4055,105.6128,200285.0
2020-02-14 09:30:00,122.48,122.63,122.03,122.37,16733.0,105.8029,105.9325,105.4141,105.7079,16733.0
2020-02-14 10:00:00,122.29,122.43,121.91,122.12,15691.0,105.6387,105.7597,105.3105,105.4919,15691.0
2020-02-14 10:30:00,122.04,122.18,121.73,121.78,17184.0,105.4228,105.5437,105.155,105.1982,17184.0
2020-02-14 11:00:00,121.79,121.89,121.58,121.85,17550.0,105.2068,105.2932,105.0254,105.2587,17550.0
2020-02-14 11:30:00,121.84,122.07,121.84,122.06,14452.0,105.25,105.4487,105.25,105.4401,14452.0
2020-02-14 12:00:00,122.02,122.15,121.96,122.08,14759.0,105.4055,105.5178,105.3537,105.4573,14759.0
2020-02-14 12:30:00,122.07,122.14,122.0,122.09,14582.0,105.4487,105.5092,105.3882,105.466,14582.0
2020-02-14 13:00:00,122.09,122.12,121.97,122.05,7378.0,105.466,105.4919,105.3623,105.4314,7378.0
2020-02-14 13:30:00,122.03,122.09,121.89,122.01,18153.0,105.4141,105.466,105.2932,105.3969,18153.0
2020-02-14 14:00:00,122.02,122.04,121.67,121.84,18820.0,105.4055,105.4228,105.1032,105.25,18820.0
2020-02-14 14:30:00,121.82,121.87,121.63,121.68,29744.0,105.2327,105.2759,105.0686,105.1118,29744.0
2020-02-14 15:00:00,121.69,121.7,121.33,121.43,40016.0,105.1204,105.1291,104.8095,104.8958,40016.0
2020-02-14 15:30:00,121.4,121.77,121.4,121.71,158976.0,104.8699,105.1896,104.8699,105.1377,158976.0
2020-02-18 09:30:00,121.16,121.41,120.52,120.69,48494.0,104.6626,104.8786,104.1098,104.2566,48494.0
2020-02-18 10:00:00,120.7,120.8,120.11,120.11,20621.0,104.2652,104.3516,103.7556,103.7556,20621.0
2020-02-18 10:30:00,120.13,120.24,119.86,119.94,28961.0,103.7729,103.8679,103.5396,103.6087,28961.0
2020-02-18 11:00:00,119.94,119.94,119.68,119.71,22035.0,103.6087,103.6087,103.3841,103.41,22035.0
2020-02-18 11:30:00,119.72,119.8,119.29,119.32,43390.0,103.4187,103.4878,103.0472,103.0731,43390.0
2020-02-18 12:00:00,119.34,119.49,119.01,119.42,46697.0,103.0904,103.22,102.8054,103.1595,46697.0
2020-02-18 12:30:00,119.4,119.56,119.36,119.43,24539.0,103.1423,103.2805,103.1077,103.1682,24539.0
2020-02-18 13:00:00,119.43,119.73,119.42,119.73,34343.0,103.1682,103.4273,103.1595,103.4273,34343.0
2020-02-18 13:30:00,119.69,119.89,119.63,119.86,30435.0,103.3928,103.5655,103.3409,103.5396,30435.0
2020-02-18 14:00:00,119.91,120.43,119.9,120.36,23598.0,103.5828,104.032,103.5742,103.9715,23598.0
2020-02-18 14:30:00,120.34,120.43,120.26,120.39,28296.0,103.9543,104.032,103.8852,103.9975,28296.0
2020-02-18 15:00:00,120.38,120.64,120.28,120.64,42472.0,103.9888,104.2134,103.9024,104.2134,42472.0
2020-02-18 15:30:00,120.65,120.7,120.36,120.51,153135.0,104.2221,104.2652,103.9715,104.1011,153135.0
2020-02-19 09:30:00,120.81,121.22,120.37,120.39,19704.0,104.3603,104.7144,103.9802,103.9975,19704.0
2020-02-19 10:00:00,120.39,120.49,119.96,120.07,25902.0,103.9975,104.0838,103.626,103.721,25902.0
2020-02-19 10:30:00,120.09,120.47,120.09,120.36,13956.0,103.7383,104.0666,103.7383,103.9715,13956.0
2020-02-19 11:00:00,120.36,120.82,120.32,120.82,13639.0,103.9715,104.3689,103.937,104.3689,13639.0
2020-02-19 11:30:00,120.82,120.82,120.46,120.65,11930.0,104.3689,104.3689,104.0579,104.2221,11930.0
2020-02-19 12:00:00,120.67,120.74,120.56,120.67,16572.0,104.2393,104.2998,104.1443,104.2393,16572.0
2020-02-19 12:30:00,120.68,120.84,120.58,120.59,12601.0,104.248,104.3862,104.1616,104.1702,12601.0
2020-02-19 13:00:00,120.59,120.72,120.45,120.61,16729.0,104.1702,104.2825,104.0493,104.1875,16729.0
2020-02-19 13:30:00,120.62,120.68,120.48,120.56,16263.0,104.1961,104.248,104.0752,104.1443,16263.0
2020-02-19 14:00:00,120.53,120.94,120.53,120.87,37757.0,104.1184,104.4726,104.1184,104.4121,37757.0
2020-02-19 14:30:00,120.86,120.9,120.57,120.57,20631.0,104.4035,104.438,104.1529,104.1529,20631.0
2020-02-19 15:00:00,120.58,120.9,120.56,120.79,29791.0,104.1616,104.438,104.1443,104.343,29791.0
2020-02-19 15:30:00,120.82,120.94,120.6,120.68,112725.0,104.3689,104.4726,104.1789,104.248,112725.0
2020-02-20 09:30:00,120.4,121.0,120.14,120.88,29595.0,104.0061,104.5244,103.7815,104.4207,29595.0
2020-02-20 10:00:00,120.88,120.98,120.43,120.51,29353.0,104.4207,104.5071,104.032,104.1011,29353.0
2020-02-20 10:30:00,120.58,120.59,120.1,120.2,27674.0,104.1616,104.1702,103.7469,103.8333,27674.0
2020-02-20 11:00:00,120.2,120.52,120.06,120.06,30208.0,103.8333,104.1098,103.7124,103.7124,30208.0
2020-02-20 11:30:00,120.09,120.52,119.42,120.36,49738.0,103.7383,104.1098,103.1595,103.9715,49738.0
2020-02-20 12:00:00,120.31,120.39,120.05,120.09,20791.0,103.9283,103.9975,103.7038,103.7383,20791.0
2020-02-20 12:30:00,120.11,120.29,120.03,120.26,18365.0,103.7556,103.9111,103.6865,103.8852,18365.0
2020-02-20 13:00:00,120.27,120.46,120.21,120.42,23650.0,103.8938,104.0579,103.842,104.0234,23650.0
2020-02-20 13:30:00,120.49,120.49,120.16,120.23,24772.0,104.0838,104.0838,103.7988,103.8592,24772.0
2020-02-20 14:00:00,120.25,120.42,120.23,120.26,22040.0,103.8765,104.0234,103.8592,103.8852,22040.0
2020-02-20 14:30:00,120.29,120.64,120.27,120.53,18698.0,103.9111,104.2134,103.8938,104.1184,18698.0
2020-02-20 15:00:00,120.51,120.64,120.4,120.57,26560.0,104.1011,104.2134,104.0061,104.1529,26560.0
2020-02-20 15:30:00,120.55,120.76,120.43,120.68,159288.0,104.1357,104.3171,104.032,104.248,159288.0
2020-02-21 09:30:00,119.98,121.35,119.96,121.15,54449.0,103.6433,104.8267,103.626,104.654,54449.0
2020-02-21 10:00:00,121.12,121.15,120.52,120.68,29468.0,104.6281,104.654,104.1098,104.248,29468.0
2020-02-21 10:30:00,120.67,120.91,120.42,120.84,67003.0,104.2393,104.4467,104.0234,104.3862,67003.0
2020-02-21 11:00:00,120.84,120.87,120.63,120.84,35503.0,104.3862,104.4121,104.2048,104.3862,35503.0
2020-02-21 11:30:00,120.8,121.0,120.75,120.94,24605.0,104.3516,104.5244,104.3084,104.4726,24605.0
2020-02-21 12:00:00,121.0,121.14,120.91,121.12,26968.0,104.5244,104.6453,104.4467,104.6281,26968.0
2020-02-21 12:30:00,121.15,121.39,121.1,121.26,70291.0,104.654,104.8613,104.6108,104.749,70291.0
2020-02-21 13:00:00,121.24,121.24,120.97,120.97,15012.0,104.7317,104.7317,104.4985,104.4985,15012.0
2020-02-21 13:30:00,120.96,121.14,120.9,121.12,21162.0,104.4898,104.6453,104.438,104.6281,21162.0
2020-02-21 14:00:00,121.1,121.14,120.99,121.06,20527.0,104.6108,104.6453,104.5158,104.5762,20527.0
2020-02-21 14:30:00,121.11,121.24,121.04,121.19,21498.0,104.6194,104.7317,104.5589,104.6885,21498.0
2020-02-21 15:00:00,121.21,121.21,120.93,120.98,33868.0,104.7058,104.7058,104.4639,104.5071,33868.0
2020-02-21 15:30:00,120.98,121.15,120.89,121.1,172498.0,104.5071,104.654,104.4294,104.6108,172498.0
2020-02-24 09:30:00,119.09,119.77,118.64,119.52,53310.0,102.8745,103.4619,102.4857,103.2459,53310.0
2020-02-24 10:00:00,119.57,119.61,118.16,118.19,45345.0,103.2891,103.3237,102.0711,102.097,45345.0
2020-02-24 10:30:00,118.23,118.77,118.15,118.59,122146.0,102.1316,102.598,102.0625,102.4425,122146.0
2020-02-24 11:00:00,118.54,118.76,118.3,118.61,159896.0,102.3994,102.5894,102.192,102.4598,159896.0
2020-02-24 11:30:00,118.64,118.7,118.14,118.25,37952.0,102.4857,102.5376,102.0538,102.1488,37952.0
2020-02-24 12:00:00,118.17,118.21,117.93,117.97,13661.0,102.0797,102.1143,101.8724,101.907,13661.0
2020-02-24 12:30:00,117.95,118.05,117.56,117.59,15481.0,101.8897,101.9761,101.5528,101.5787,15481.0
2020-02-24 13:00:00,117.56,117.81,117.34,117.81,21291.0,101.5528,101.7688,101.3627,101.7688,21291.0
2020-02-24 13:30:00,117.78,118.09,117.77,118.02,21313.0,101.7428,102.0106,101.7342,101.9502,21313.0
2020-02-24 14:00:00,118.03,118.14,117.73,118.11,21765.0,101.9588,102.0538,101.6996,102.0279,21765.0
2020-02-24 14:30:00,118.16,118.74,118.11,118.66,24640.0,102.0711,102.5721,102.0279,102.503,24640.0
2020-02-24 15:00:00,118.64,118.8,118.37,118.42,26829.0,102.4857,102.624,102.2525,102.2957,26829.0
2020-02-24 15:30:00,118.41,118.46,117.81,117.91,136269.0,102.2871,102.3302,101.7688,101.8551,136269.0
2020-02-25 09:30:00,118.44,118.44,117.05,117.45,39658.0,102.313,102.313,101.1122,101.4578,39658.0
2020-02-25 10:00:00,117.45,117.5,115.97,116.04,63557.0,101.4578,101.501,100.1793,100.2398,63557.0
2020-02-25 10:30:00,115.99,116.35,115.44,115.64,37761.0,100.1966,100.5075,99.7215,99.8942,37761.0
2020-02-25 11:00:00,115.56,115.82,114.88,115.19,65875.0,99.8251,100.0497,99.2377,99.5055,65875.0
2020-02-25 11:30:00,115.2,115.75,115.07,115.48,45862.0,99.5141,99.9892,99.4018,99.756,45862.0
2020-02-25 12:00:00,115.52,115.61,114.74,114.78,52825.0,99.7906,99.8683,99.1168,99.1513,52825.0
2020-02-25 12:30:00,114.79,115.12,114.44,114.45,43807.0,99.16,99.445,98.8576,98.8663,43807.0
2020-02-25 13:00:00,114.47,114.6,113.98,114.04,33897.0,98.8835,98.9958,98.4603,98.5121,33897.0
2020-02-25 13:30:00,113.99,114.05,113.41,113.44,53404.0,98.4689,98.5207,97.9679,97.9938,53404.0
2020-02-25 14:00:00,113.38,113.51,112.47,112.52,88523.0,97.942,98.0542,97.1559,97.1991,88523.0
2020-02-25 14:30:00,112.51,112.96,112.12,112.67,49703.0,97.1904,97.5791,96.8535,97.3286,49703.0
2020-02-25 15:00:00,112.75,113.09,112.03,112.22,74408.0,97.3977,97.6914,96.7758,96.9399,74408.0
2020-02-25 15:30:00,112.17,112.4,111.66,111.71,269946.0,96.8967,97.0954,96.4561,96.4993,269946.0
2020-02-26 09:30:00,111.9,112.07,110.31,110.76,101285.0,96.6635,96.8103,95.29,95.6787,101285.0
2020-02-26 10:00:00,110.76,111.65,110.67,111.32,152915.0,95.6787,96.4475,95.6009,96.1624,152915.0
2020-02-26 10:30:00,111.36,111.81,111.15,111.44,64406.0,96.197,96.5857,96.0156,96.2661,64406.0
2020-02-26 11:00:00,111.47,112.29,111.45,112.22,59101.0,96.292,97.0004,96.2747,96.9399,59101.0
2020-02-26 11:30:00,112.21,112.51,111.78,111.8,77962.0,96.9313,97.1904,96.5598,96.5771,77962.0
2020-02-26 12:00:00,111.81,111.89,110.9,110.94,58535.0,96.5857,96.6548,95.7996,95.8342,58535.0
2020-02-26 12:30:00,110.96,111.2,110.45,110.63,46919.0,95.8515,96.0588,95.4109,95.5664,46919.0
2020-02-26 13:00:00,110.64,110.68,110.2,110.37,48154.0,95.575,95.6096,95.1949,95.3418,48154.0
2020-02-26 13:30:00,110.39,110.39,108.73,108.8,59454.0,95.3591,95.3591,93.9251,93.9856,59454.0
2020-02-26 14:00:00,108.76,109.03,108.36,108.59,96759.0,93.951,94.1843,93.6055,93.8042,96759.0
2020-02-26 14:30:00,108.56,108.63,107.9,107.96,66411.0,93.7783,93.8387,93.2081,93.2599,66411.0
2020-02-26 15:00:00,108.0,108.42,107.78,107.84,129448.0,93.2945,93.6573,93.1045,93.1563,129448.0
2020-02-26 15:30:00,107.85,108.15,107.04,107.07,369954.0,93.1649,93.4241,92.4652,92.4911,369954.0
2020-02-27 09:30:00,104.25,104.51,101.48,102.22,289447.0,90.0551,90.2797,87.6623,88.3015,289447.0
2020-02-27 10:00:00,102.22,102.5,101.24,101.24,125468.0,88.3015,88.5434,87.455,87.455,125468.0
2020-02-27 10:30:00,101.25,101.75,100.86,101.36,149499.0,87.4636,87.8955,87.1267,87.5586,149499.0
2020-02-27 11:00:00,101.35,101.8,100.66,100.84,288185.0,87.55,87.9387,86.9539,87.1094,288185.0
2020-02-27 11:30:00,100.81,101.92,100.28,101.9,154838.0,87.0835,88.0424,86.6257,88.0251,154838.0
2020-02-27 12:00:00,101.9,102.85,101.46,102.8,176562.0,88.0251,88.8457,87.645,88.8025,176562.0
2020-02-27 12:30:00,102.81,103.58,102.81,103.17,96874.0,88.8112,89.4763,88.8112,89.1222,96874.0
2020-02-27 13:00:00,103.19,104.05,102.99,103.61,64480.0,89.1394,89.8823,88.9667,89.5023,64480.0
2020-02-27 13:30:00,103.58,103.79,102.26,102.6,84761.0,89.4763,89.6577,88.3361,88.6298,84761.0
2020-02-27 14:00:00,102.62,102.62,101.05,101.56,214126.0,88.6471,88.6471,87.2908,87.7314,214126.0
2020-02-27 14:30:00,101.53,101.6,101.07,101.54,90010.0,87.7055,87.7659,87.3081,87.7141,90010.0
2020-02-27 15:00:00,101.52,101.52,100.5,100.51,181407.0,87.6968,87.6968,86.8157,86.8244,181407.0
2020-02-27 15:30:00,100.52,100.64,99.3,99.3,260302.0,86.833,86.9367,85.7791,85.7791,260302.0
2020-02-28 09:30:00,96.52,97.92,95.29,95.5,147755.0,83.3776,84.587,82.3151,82.4965,147755.0
2020-02-28 10:00:00,95.55,95.71,94.5,94.5,120286.0,82.5397,82.6779,81.6327,81.6327,120286.0
2020-02-28 10:30:00,94.45,96.11,94.23,95.75,160251.0,81.5895,83.0235,81.3995,82.7125,160251.0
2020-02-28 11:00:00,95.75,97.56,95.45,97.54,138279.0,82.7125,84.276,82.4533,84.2588,138279.0
2020-02-28 11:30:00,97.54,98.86,97.33,98.04,240023.0,84.2588,85.399,84.0774,84.6907,240023.0
2020-02-28 12:00:00,98.11,98.11,97.05,97.85,90950.0,84.7511,84.7511,83.8355,84.5265,90950.0
2020-02-28 12:30:00,97.87,98.35,97.08,97.89,78415.0,84.5438,84.9585,83.8614,84.5611,78415.0
2020-02-28 13:00:00,97.84,98.16,97.24,97.53,46016.0,84.5179,84.7943,83.9996,84.2501,46016.0
2020-02-28 13:30:00,97.48,97.51,95.97,96.29,73854.0,84.2069,84.2328,82.9025,83.179,73854.0
2020-02-28 14:00:00,96.25,97.29,95.7,96.92,108722.0,83.1444,84.0428,82.6693,83.7232,108722.0
2020-02-28 14:30:00,96.94,97.92,96.78,97.16,69009.0,83.7405,84.587,83.6022,83.9305,69009.0
2020-02-28 15:00:00,97.11,97.23,96.02,96.02,92060.0,83.8873,83.991,82.9457,82.9457,92060.0
2020-02-28 15:30:00,95.94,100.76,95.35,97.5,358542.0,82.8766,87.0403,82.367,84.2242,358542.0
2020-03-02 09:30:00,97.75,98.76,96.02,96.18,119881.0,84.4402,85.3126,82.9457,83.0839,119881.0
2020-03-02 10:00:00,96.15,96.42,95.56,96.13,156231.0,83.058,83.2913,82.5484,83.0407,156231.0
2020-03-02 10:30:00,96.13,97.05,95.74,96.68,240610.0,83.0407,83.8355,82.7038,83.5159,240610.0
2020-03-02 11:00:00,96.67,97.23,96.15,96.96,179264.0,83.5072,83.991,83.058,83.7577,179264.0
2020-03-02 11:30:00,96.96,98.51,96.84,98.44,99312.0,83.7577,85.0967,83.6541,85.0362,99312.0
2020-03-02 12:00:00,98.47,98.5,97.77,98.03,68823.0,85.0621,85.088,84.4574,84.682,68823.0
2020-03-02 12:30:00,98.04,98.38,97.89,98.24,57689.0,84.6907,84.9844,84.5611,84.8634,57689.0
2020-03-02 13:00:00,98.23,98.27,97.32,97.4,64085.0,84.8548,84.8894,84.0687,84.1378,64085.0
2020-03-02 13:30:00,97.44,97.58,96.64,97.12,114675.0,84.1724,84.2933,83.4813,83.8959,114675.0
2020-03-02 14:00:00,97.12,97.49,96.63,96.66,75604.0,83.8959,84.2156,83.4727,83.4986,75604.0
2020-03-02 14:30:00,96.69,96.82,95.77,96.08,87730.0,83.5245,83.6368,82.7298,82.9976,87730.0
2020-03-02 15:00:00,96.09,97.07,96.09,96.99,97003.0,83.0062,83.8528,83.0062,83.7836,97003.0
2020-03-02 15:30:00,96.99,98.8,96.99,98.8,268822.0,83.7836,85.3472,83.7836,85.3472,268822.0
2020-03-03 09:30:00,98.47,98.73,97.55,97.87,88036.0,85.0621,85.2867,84.2674,84.5438,88036.0
2020-03-03 10:00:00,97.87,100.4,97.37,98.39,85324.0,84.5438,86.7293,84.1119,84.993,85324.0
2020-03-03 10:30:00,98.43,99.11,98.06,98.95,47549.0,85.0276,85.615,84.708,85.4768,47549.0
2020-03-03 11:00:00,98.84,98.92,96.38,96.55,83963.0,85.3817,85.4509,83.2567,83.4036,83963.0
2020-03-03 11:30:00,96.48,97.85,96.32,97.67,104196.0,83.3431,84.5265,83.2049,84.3711,104196.0
2020-03-03 12:00:00,97.66,98.03,97.27,97.31,35011.0,84.3624,84.682,84.0255,84.0601,35011.0
2020-03-03 12:30:00,97.31,97.41,96.63,96.99,52596.0,84.0601,84.1465,83.4727,83.7836,52596.0
2020-03-03 13:00:00,96.95,96.95,95.54,96.13,81290.0,83.7491,83.7491,82.5311,83.0407,81290.0
2020-03-03 13:30:00,96.05,96.39,95.32,95.34,71525.0,82.9716,83.2653,82.341,82.3583,71525.0
2020-03-03 14:00:00,95.34,95.53,94.46,95.36,104774.0,82.3583,82.5224,81.5981,82.3756,104774.0
2020-03-03 14:30:00,95.31,95.68,94.46,95.46,46315.0,82.3324,82.652,81.5981,82.462,46315.0
2020-03-03 15:00:00,95.57,96.47,95.45,96.43,70806.0,82.557,83.3345,82.4533,83.2999,70806.0
2020-03-03 15:30:00,96.43,96.43,94.78,95.3,231672.0,83.2999,83.2999,81.8746,82.3238,231672.0
2020-03-04 09:30:00,96.55,96.94,94.0,94.36,101376.0,83.4036,83.7405,81.2008,81.5118,101376.0
2020-03-04 10:00:00,94.33,95.25,94.03,94.85,79247.0,81.4858,82.2806,81.2267,81.935,79247.0
2020-03-04 10:30:00,94.85,94.91,94.04,94.24,96955.0,81.935,81.9869,81.2353,81.4081,96955.0
2020-03-04 11:00:00,94.25,94.58,94.06,94.36,66715.0,81.4167,81.7018,81.2526,81.5118,66715.0
2020-03-04 11:30:00,94.46,94.46,93.78,93.83,76563.0,81.5981,81.5981,81.0107,81.0539,76563.0
2020-03-04 12:00:00,93.84,94.06,93.43,94.02,50518.0,81.0626,81.2526,80.7084,81.218,50518.0
2020-03-04 12:30:00,94.05,94.42,93.81,94.42,31121.0,81.244,81.5636,81.0366,81.5636,31121.0
2020-03-04 13:00:00,94.45,95.21,94.44,95.19,50499.0,81.5895,82.246,81.5809,82.2287,50499.0
2020-03-04 13:30:00,95.2,95.34,94.86,95.05,63815.0,82.2374,82.3583,81.9437,82.1078,63815.0
2020-03-04 14:00:00,95.09,95.36,94.86,95.17,56710.0,82.1424,82.3756,81.9437,82.2115,56710.0
2020-03-04 14:30:00,95.2,95.23,94.62,94.67,94302.0,82.2374,82.2633,81.7364,81.7795,94302.0
2020-03-04 15:00:00,94.65,94.7,94.15,94.44,135659.0,81.7623,81.8055,81.3303,81.5809,135659.0
2020-03-04 15:30:00,94.49,95.24,94.46,95.05,280866.0,81.6241,82.2719,81.5981,82.1078,280866.0
2020-03-05 09:30:00,94.41,94.41,89.16,89.55,236732.0,81.5549,81.5549,77.0198,77.3567,236732.0
2020-03-05 10:00:00,89.43,89.95,88.86,88.86,135245.0,77.253,77.7022,76.7606,76.7606,135245.0
2020-03-05 10:30:00,88.88,89.3,88.72,88.88,129360.0,76.7779,77.1407,76.6397,76.7779,129360.0
2020-03-05 11:00:00,88.88,90.02,88.82,89.86,104763.0,76.7779,77.7627,76.7261,77.6245,104763.0
2020-03-05 11:30:00,89.86,89.97,88.68,88.79,93796.0,77.6245,77.7195,76.6052,76.7002,93796.0
2020-03-05 12:00:00,88.86,88.99,88.6,88.7,65233.0,76.7606,76.8729,76.536,76.6224,65233.0
2020-03-05 12:30:00,88.71,88.83,87.82,87.88,131362.0,76.6311,76.7347,75.8623,75.9141,131362.0
2020-03-05 13:00:00,87.88,88.47,87.56,88.47,110016.0,75.9141,76.4237,75.6377,76.4237,110016.0
2020-03-05 13:30:00,88.42,89.41,88.41,89.11,137582.0,76.3806,77.2358,76.3719,76.9766,137582.0
2020-03-05 14:00:00,89.05,89.18,88.46,88.81,128825.0,76.9248,77.0371,76.4151,76.7175,128825.0
2020-03-05 14:30:00,88.82,89.06,88.29,88.31,164082.0,76.7261,76.9334,76.2683,76.2855,164082.0
2020-03-05 15:00:00,88.31,88.31,87.38,87.66,148203.0,76.2855,76.2855,75.4822,75.724,148203.0
2020-03-05 15:30:00,87.66,88.25,87.45,87.96,368235.0,75.724,76.2337,75.5426,75.9832,368235.0
2020-03-06 09:30:00,84.47,85.56,83.79,85.29,153776.0,72.9684,73.91,72.381,73.6767,153776.0
2020-03-06 10:00:00,85.29,88.66,85.27,88.57,300425.0,73.6767,76.5879,73.6595,76.5101,300425.0
2020-03-06 10:30:00,88.55,90.39,87.69,90.34,166079.0,76.4929,78.0823,75.75,78.0391,166079.0
2020-03-06 11:00:00,90.38,90.51,87.91,87.98,222892.0,78.0737,78.186,75.94,76.0005,222892.0
2020-03-06 11:30:00,87.87,88.06,86.9,87.37,98072.0,75.9054,76.0696,75.0675,75.4735,98072.0
2020-03-06 12:00:00,87.41,87.9,86.82,87.69,79041.0,75.5081,75.9314,74.9984,75.75,79041.0
2020-03-06 12:30:00,87.69,88.34,87.64,88.08,70898.0,75.75,76.3114,75.7068,76.0868,70898.0
2020-03-06 13:00:00,88.12,88.43,87.85,87.96,54902.0,76.1214,76.3892,75.8882,75.9832,54902.0
2020-03-06 13:30:00,87.96,88.46,87.54,87.62,68753.0,75.9832,76.4151,75.6204,75.6895,68753.0
2020-03-06 14:00:00,87.66,87.7,87.21,87.4,45576.0,75.724,75.7586,75.3353,75.4994,45576.0
2020-03-06 14:30:00,87.41,87.44,86.48,86.83,97393.0,75.5081,75.534,74.7047,75.0071,97393.0
2020-03-06 15:00:00,86.75,87.44,86.37,87.06,106260.0,74.9379,75.534,74.6097,75.2057,106260.0
2020-03-06 15:30:00,87.06,88.62,86.91,88.19,316535.0,75.2057,76.5533,75.0762,76.1819,316535.0
2020-03-09 09:30:00,82.07,82.63,80.41,81.45,68232.0,70.8952,71.3789,69.4612,70.3596,68232.0
2020-03-09 10:00:00,81.4,81.82,80.06,81.69,90179.0,70.3164,70.6792,69.1589,70.5669,90179.0
2020-03-09 10:30:00,81.69,82.35,80.45,80.58,83859.0,70.5669,71.1371,69.4958,69.6081,83859.0
2020-03-09 11:00:00,80.56,81.26,80.05,80.93,68233.0,69.5908,70.1955,69.1502,69.9104,68233.0
2020-03-09 11:30:00,80.98,81.56,80.48,81.03,68897.0,69.9536,70.4546,69.5217,69.9968,68897.0
2020-03-09 12:00:00,80.95,81.15,80.32,80.54,127382.0,69.9277,70.1005,69.3835,69.5735,127382.0
2020-03-09 12:30:00,80.54,80.84,80.12,80.76,54526.0,69.5735,69.8327,69.2107,69.7636,54526.0
2020-03-09 13:00:00,80.75,81.28,80.22,80.38,47023.0,69.7549,70.2128,69.2971,69.4353,47023.0
2020-03-09 13:30:00,80.38,80.38,79.25,79.52,104159.0,69.4353,69.4353,68.4592,68.6924,104159.0
2020-03-09 14:00:00,79.55,80.11,79.12,79.19,129169.0,68.7183,69.2021,68.3469,68.4073,129169.0
2020-03-09 14:30:00,79.18,79.37,78.15,78.9,207976.0,68.3987,68.5628,67.5089,68.1568,207976.0
2020-03-09 15:00:00,78.91,79.54,78.54,79.32,217481.0,68.1655,68.7097,67.8458,68.5196,217481.0
2020-03-09 15:30:00,79.29,79.29,77.23,77.43,529655.0,68.4937,68.4937,66.7142,66.887,529655.0
2020-03-10 09:30:00,80.86,81.36,79.68,80.67,232572.0,69.8499,70.2819,68.8306,69.6858,232572.0
2020-03-10 10:00:00,80.64,81.87,80.11,80.2,169121.0,69.6599,70.7224,69.2021,69.2798,169121.0
2020-03-10 10:30:00,80.07,80.17,79.06,79.06,75209.0,69.1675,69.2539,68.295,68.295,75209.0
2020-03-10 11:00:00,79.04,79.25,77.21,77.27,83299.0,68.2778,68.4592,66.6969,66.7488,83299.0
2020-03-10 11:30:00,77.06,78.74,76.36,78.49,98742.0,66.5674,68.0186,65.9627,67.8026,98742.0
2020-03-10 12:00:00,78.59,80.17,78.49,79.43,78338.0,67.889,69.2539,67.8026,68.6147,78338.0
2020-03-10 12:30:00,79.26,79.46,78.54,79.2,65922.0,68.4678,68.6406,67.8458,68.416,65922.0
2020-03-10 13:00:00,79.14,79.61,78.76,79.43,72113.0,68.3641,68.7701,68.0359,68.6147,72113.0
2020-03-10 13:30:00,79.49,79.83,78.72,78.84,48908.0,68.6665,68.9602,68.0013,68.105,48908.0
2020-03-10 14:00:00,78.86,80.15,78.62,80.08,68705.0,68.1223,69.2366,67.9149,69.1761,68705.0
2020-03-10 14:30:00,79.95,81.24,79.94,81.02,77526.0,69.0638,70.1782,69.0552,69.9882,77526.0
2020-03-10 15:00:00,81.07,82.16,81.04,81.11,153123.0,70.0313,70.9729,70.0054,70.0659,153123.0
2020-03-10 15:30:00,81.11,82.69,80.62,82.6,308619.0,70.0659,71.4308,69.6426,71.353,308619.0
2020-03-11 09:30:00,79.05,79.29,76.18,76.56,255049.0,68.2864,68.4937,65.8072,66.1354,255049.0
2020-03-11 10:00:00,76.68,76.99,73.95,74.33,189961.0,66.2391,66.5069,63.8808,64.2091,189961.0
2020-03-11 10:30:00,74.3,75.58,74.0,75.5,185620.0,64.1832,65.2889,63.924,65.2198,185620.0
2020-03-11 11:00:00,75.45,75.61,74.77,75.19,474315.0,65.1766,65.3148,64.5892,64.952,474315.0
2020-03-11 11:30:00,75.24,76.35,75.14,75.56,220415.0,64.9952,65.954,64.9088,65.2716,220415.0
2020-03-11 12:00:00,75.58,76.16,75.25,75.26,104403.0,65.2889,65.7899,65.0038,65.0124,104403.0
2020-03-11 12:30:00,75.25,75.34,73.24,73.37,331868.0,65.0038,65.0816,63.2675,63.3798,331868.0
2020-03-11 13:00:00,73.35,73.36,72.6,72.96,112370.0,63.3625,63.3712,62.7146,63.0256,112370.0
2020-03-11 13:30:00,72.99,73.28,72.03,72.42,119570.0,63.0515,63.302,62.2223,62.5591,119570.0
2020-03-11 14:00:00,72.48,72.51,71.33,71.68,140683.0,62.611,62.6369,61.6176,61.9199,140683.0
2020-03-11 14:30:00,71.7,72.11,70.83,70.9,157155.0,61.9372,62.2914,61.1856,61.2461,157155.0
2020-03-11 15:00:00,70.94,71.03,69.94,70.49,182212.0,61.2807,61.3584,60.4168,60.8919,182212.0
2020-03-11 15:30:00,70.47,70.83,69.7,70.21,460628.0,60.8747,61.1856,60.2095,60.6501,460628.0
2020-03-12 09:30:00,62.97,63.46,57.27,61.99,163913.0,54.3959,54.8192,49.472,53.5493,163913.0
2020-03-12 10:00:00,61.88,63.05,61.11,62.5,408403.0,53.4543,54.465,52.7891,53.9899,408403.0
2020-03-12 10:30:00,62.52,63.96,62.29,63.34,252618.0,54.0072,55.2511,53.8085,54.7155,252618.0
2020-03-12 11:00:00,63.34,63.34,60.68,60.79,177315.0,54.7155,54.7155,52.4177,52.5127,177315.0
2020-03-12 11:30:00,60.85,61.25,60.09,60.37,164089.0,52.5645,52.9101,51.908,52.1499,164089.0
2020-03-12 12:00:00,60.37,61.18,59.86,60.84,184589.0,52.1499,52.8496,51.7093,52.5559,184589.0
2020-03-12 12:30:00,60.85,63.42,60.15,63.15,141924.0,52.5645,54.7846,51.9599,54.5514,141924.0
2020-03-12 13:00:00,63.18,67.35,62.91,63.14,260964.0,54.5773,58.1795,54.344,54.5427,260964.0
2020-03-12 13:30:00,63.15,63.46,61.09,61.99,369792.0,54.5514,54.8192,52.7719,53.5493,369792.0
2020-03-12 14:00:00,61.95,62.17,60.7,61.12,142278.0,53.5148,53.7048,52.435,52.7978,142278.0
2020-03-12 14:30:00,61.13,61.47,60.45,60.54,104367.0,52.8064,53.1001,52.219,52.2968,104367.0
2020-03-12 15:00:00,60.55,60.82,59.27,59.3,228211.0,52.3054,52.5386,51.1997,51.2256,228211.0
2020-03-12 15:30:00,59.3,60.04,58.82,59.17,509080.0,51.2256,51.8648,50.811,51.1133,509080.0
2020-03-13 09:30:00,63.96,65.27,61.25,61.9,435550.0,55.2511,56.3827,52.9101,53.4716,435550.0
2020-03-13 10:00:00,61.94,64.07,61.83,63.0,308451.0,53.5061,55.3461,53.4111,54.4218,308451.0
2020-03-13 10:30:00,62.99,63.12,60.91,60.93,135107.0,54.4132,54.5255,52.6164,52.6336,135107.0
2020-03-13 11:00:00,60.98,61.14,60.07,60.07,263504.0,52.6768,52.8151,51.8907,51.8907,263504.0
2020-03-13 11:30:00,60.09,61.0,59.29,60.72,171897.0,51.908,52.6941,51.217,52.4522,171897.0
2020-03-13 12:00:00,60.66,61.54,60.28,61.06,249684.0,52.4004,53.1606,52.0722,52.7459,249684.0
2020-03-13 12:30:00,60.98,62.35,60.97,62.1,176497.0,52.6768,53.8603,52.6682,53.6443,176497.0
2020-03-13 13:00:00,62.11,63.19,61.65,63.19,89006.0,53.653,54.5859,53.2556,54.5859,89006.0
2020-03-13 13:30:00,63.18,64.13,62.75,63.9,132257.0,54.5773,55.3979,54.2058,55.1992,132257.0
2020-03-13 14:00:00,63.89,64.09,62.75,62.83,156176.0,55.1906,55.3634,54.2058,54.2749,156176.0
2020-03-13 14:30:00,62.8,62.85,61.64,62.02,104242.0,54.249,54.2922,53.247,53.5752,104242.0
2020-03-13 15:00:00,61.99,62.65,60.14,61.95,240246.0,53.5493,54.1194,51.9512,53.5148,240246.0
2020-03-13 15:30:00,61.95,65.4,60.79,65.33,556857.0,53.5148,56.495,52.5127,56.4345,556857.0
2020-03-16 09:30:00,58.24,58.36,52.54,52.56,345393.0,50.3099,50.4136,45.386,45.4033,345393.0
2020-03-16 10:00:00,52.52,52.52,46.17,50.64,541621.0,45.3688,45.3688,39.8834,43.7448,541621.0
2020-03-16 10:30:00,50.7,53.56,50.64,52.91,329099.0,43.7966,46.2672,43.7448,45.7057,329099.0
2020-03-16 11:00:00,52.95,57.88,52.48,55.13,346946.0,45.7402,49.9989,45.3342,47.6234,346946.0
2020-03-16 11:30:00,55.21,55.55,54.88,55.51,217252.0,47.6925,47.9862,47.4074,47.9516,217252.0
2020-03-16 12:00:00,55.56,55.78,52.32,52.52,142079.0,47.9948,48.1849,45.196,45.3688,142079.0
2020-03-16 12:30:00,52.49,54.88,52.24,53.23,202892.0,45.3429,47.4074,45.1269,45.9821,202892.0
2020-03-16 13:00:00,53.14,53.35,52.61,53.08,97996.0,45.9044,46.0858,45.4465,45.8525,97996.0
2020-03-16 13:30:00,53.03,53.04,52.31,52.55,87313.0,45.8093,45.818,45.1874,45.3947,87313.0
2020-03-16 14:00:00,52.55,53.04,50.27,50.87,295086.0,45.3947,45.818,43.4251,43.9434,295086.0
2020-03-16 14:30:00,50.92,52.05,50.55,51.8,175151.0,43.9866,44.9628,43.667,44.7468,175151.0
2020-03-16 15:00:00,51.84,52.26,51.12,51.12,214403.0,44.7814,45.1442,44.1594,44.1594,214403.0
2020-03-16 15:30:00,51.12,51.12,49.15,49.2,524553.0,44.1594,44.1594,42.4576,42.5008,524553.0
2020-03-17 09:30:00,49.9,50.16,38.24,38.26,528885.0,43.1055,43.3301,33.0332,33.0504,528885.0
2020-03-17 10:00:00,38.32,40.95,35.94,39.58,1097529.0,33.1023,35.3742,31.0463,34.1907,1097529.0
2020-03-17 10:30:00,39.59,39.66,36.38,38.33,569110.0,34.1993,34.2598,31.4264,33.1109,569110.0
2020-03-17 11:00:00,38.3,38.57,36.56,37.79,540092.0,33.085,33.3182,31.5819,32.6444,540092.0
2020-03-17 11:30:00,37.79,38.82,36.51,38.68,609467.0,32.6444,33.5342,31.5387,33.4133,609467.0
2020-03-17 12:00:00,38.62,40.47,38.53,39.47,793497.0,33.3614,34.9595,33.2837,34.0957,793497.0
2020-03-17 12:30:00,39.49,40.17,39.42,40.05,488359.0,34.113,34.7004,34.0525,34.5967,488359.0
2020-03-17 13:00:00,40.05,40.17,38.5,39.05,649507.0,34.5967,34.7004,33.2578,33.7329,649507.0
2020-03-17 13:30:00,38.93,43.95,38.93,40.59,548757.0,33.6292,37.9657,33.6292,35.0632,548757.0
2020-03-17 14:00:00,40.63,40.66,38.75,39.2,461774.0,35.0977,35.1237,33.4737,33.8624,461774.0
2020-03-17 14:30:00,39.12,39.99,38.52,39.0,412802.0,33.7933,34.5449,33.275,33.6897,412802.0
2020-03-17 15:00:00,38.97,42.07,38.86,42.04,679044.0,33.6638,36.3417,33.5687,36.3157,679044.0
2020-03-17 15:30:00,42.02,43.68,41.02,41.93,1108834.0,36.2985,37.7324,35.4346,36.2207,1108834.0
2020-03-18 09:30:00,37.3,38.42,35.51,36.49,459267.0,32.2212,33.1887,30.6749,31.5214,459267.0
2020-03-18 10:00:00,36.49,37.87,36.36,37.75,330014.0,31.5214,32.7135,31.4091,32.6099,330014.0
2020-03-18 10:30:00,37.7,39.07,37.56,38.97,553183.0,32.5667,33.7502,32.4458,33.6638,553183.0
2020-03-18 11:00:00,38.96,39.04,36.52,36.65,282194.0,33.6551,33.7242,31.5474,31.6597,282194.0
2020-03-18 11:30:00,36.66,36.86,35.73,35.73,345108.0,31.6683,31.8411,30.8649,30.8649,345108.0
2020-03-18 12:00:00,35.77,35.78,34.64,34.77,224152.0,30.8995,30.9081,29.9233,30.0356,224152.0
2020-03-18 12:30:00,34.72,34.8,31.54,31.55,313238.0,29.9925,30.0616,27.2455,27.2541,313238.0
2020-03-18 13:00:00,31.55,31.62,29.08,29.32,346538.0,27.2541,27.3146,25.1204,25.3277,346538.0
2020-03-18 13:30:00,29.3,29.48,27.5,27.76,937621.0,25.3105,25.4659,23.7555,23.9801,937621.0
2020-03-18 14:00:00,27.75,30.56,26.15,29.56,833495.0,23.9715,26.3989,22.5894,25.5351,833495.0
2020-03-18 14:30:00,29.52,31.28,28.63,30.01,1188787.0,25.5005,27.0209,24.7317,25.9238,1188787.0
2020-03-18 15:00:00,30.05,34.93,30.02,33.34,601130.0,25.9583,30.1739,25.9324,28.8004,601130.0
2020-03-18 15:30:00,33.3,34.74,31.93,34.15,1245571.0,28.7658,30.0097,27.5823,29.5001,1245571.0
2020-03-19 09:30:00,33.73,39.09,30.5,38.86,1072132.0,29.1373,33.7674,26.3471,33.5687,1072132.0
2020-03-19 10:00:00,39.09,41.5,35.69,38.98,999863.0,33.7674,35.8493,30.8304,33.6724,999863.0
2020-03-19 10:30:00,38.95,40.0,33.31,35.02,817043.0,33.6465,34.5535,28.7744,30.2516,817043.0
2020-03-19 11:00:00,34.98,35.99,33.35,34.67,642778.0,30.2171,31.0895,28.809,29.9493,642778.0
2020-03-19 11:30:00,34.72,35.39,33.32,34.45,821136.0,29.9925,30.5712,28.7831,29.7592,821136.0
2020-03-19 12:00:00,34.45,34.46,32.8,33.84,538327.0,29.7592,29.7679,28.3339,29.2323,538327.0
2020-03-19 12:30:00,33.82,34.0,32.87,32.94,479825.0,29.215,29.3705,28.3944,28.4548,479825.0
2020-03-19 13:00:00,32.94,34.32,32.81,34.2,541728.0,28.4548,29.6469,28.3425,29.5433,541728.0
2020-03-19 13:30:00,34.19,37.17,34.1,37.12,611339.0,29.5346,32.1089,29.4569,32.0657,611339.0
2020-03-19 14:00:00,37.07,41.75,36.01,41.13,712477.0,32.0225,36.0652,31.1068,35.5297,712477.0
2020-03-19 14:30:00,41.03,41.75,39.98,41.31,407272.0,35.4433,36.0652,34.5362,35.6851,407272.0
2020-03-19 15:00:00,41.3,43.35,40.94,43.06,615013.0,35.6765,37.4474,35.3655,37.1969,615013.0
2020-03-19 15:30:00,43.05,46.54,42.41,42.42,1562354.0,37.1882,40.203,36.6354,36.644,1562354.0
2020-03-20 09:30:00,45.5,45.82,42.0,42.46,1023958.0,39.3046,39.5811,36.2812,36.6786,1023958.0
2020-03-20 10:00:00,42.49,43.62,41.78,42.06,595465.0,36.7045,37.6806,36.0912,36.333,595465.0
2020-03-20 10:30:00,42.12,43.11,41.55,43.01,625455.0,36.3849,37.2401,35.8925,37.1537,625455.0
2020-03-20 11:00:00,43.09,43.35,39.09,39.23,1189801.0,37.2228,37.4474,33.7674,33.8884,1189801.0
2020-03-20 11:30:00,39.23,40.15,38.51,39.18,570530.0,33.8884,34.6831,33.2664,33.8452,570530.0
2020-03-20 12:00:00,39.21,39.39,37.54,37.75,279054.0,33.8711,34.0266,32.4285,32.6099,279054.0
2020-03-20 12:30:00,37.74,38.84,37.65,38.55,305260.0,32.6012,33.5515,32.5235,33.301,305260.0
2020-03-20 13:00:00,38.5,40.65,38.5,39.38,422788.0,33.2578,35.115,33.2578,34.0179,422788.0
2020-03-20 13:30:00,39.49,39.76,38.84,39.57,305571.0,34.113,34.3462,33.5515,34.1821,305571.0
2020-03-20 14:00:00,39.62,39.78,38.12,38.36,437451.0,34.2253,34.3635,32.9295,33.1368,437451.0
2020-03-20 14:30:00,38.34,38.8,37.62,37.77,270943.0,33.1195,33.5169,32.4976,32.6272,270943.0
2020-03-20 15:00:00,37.79,37.88,37.05,37.52,445108.0,32.6444,32.7222,32.0052,32.4112,445108.0
2020-03-20 15:30:00,37.6,39.3,37.47,39.0,1044763.0,32.4803,33.9488,32.368,33.6897,1044763.0
2020-03-23 09:30:00,39.89,40.86,37.15,40.75,536548.0,34.4585,35.2964,32.0916,35.2014,536548.0
2020-03-23 10:00:00,40.71,42.24,40.16,41.38,589861.0,35.1668,36.4885,34.6917,35.7456,589861.0
2020-03-23 10:30:00,41.36,42.01,40.16,40.41,419501.0,35.7283,36.2898,34.6917,34.9077,419501.0
2020-03-23 11:00:00,40.42,40.69,39.08,39.14,331644.0,34.9163,35.1496,33.7588,33.8106,331644.0
2020-03-23 11:30:00,39.14,39.52,38.39,38.96,313305.0,33.8106,34.1389,33.1627,33.6551,313305.0
2020-03-23 12:00:00,39.01,41.47,38.74,40.49,463414.0,33.6983,35.8234,33.4651,34.9768,463414.0
2020-03-23 12:30:00,40.56,40.8,40.09,40.63,540799.0,35.0373,35.2446,34.6313,35.0977,540799.0
2020-03-23 13:00:00,40.62,41.86,40.46,41.29,530964.0,35.0891,36.1603,34.9509,35.6679,530964.0
2020-03-23 13:30:00,41.31,41.72,40.43,40.47,397129.0,35.6851,36.0393,34.925,34.9595,397129.0
2020-03-23 14:00:00,40.44,41.0,40.11,40.88,611940.0,34.9336,35.4174,34.6485,35.3137,611940.0
2020-03-23 14:30:00,40.94,41.78,40.35,41.77,454766.0,35.3655,36.0912,34.8559,36.0825,454766.0
2020-03-23 15:00:00,41.77,41.78,40.1,40.51,479041.0,36.0825,36.0912,34.6399,34.9941,479041.0
2020-03-23 15:30:00,40.54,41.65,39.89,41.02,856272.0,35.02,35.9789,34.4585,35.4346,856272.0
2020-03-24 09:30:00,45.13,53.23,45.0,51.39,1253310.0,38.985,45.9821,38.8727,44.3926,1253310.0
2020-03-24 10:00:00,51.35,54.0,51.34,52.61,590057.0,44.3581,46.6473,44.3494,45.4465,590057.0
2020-03-24 10:30:00,52.61,52.68,49.84,49.93,523468.0,45.4465,45.507,43.0537,43.1314,523468.0
2020-03-24 11:00:00,49.93,51.74,49.8,50.67,376364.0,43.1314,44.695,43.0191,43.7707,376364.0
2020-03-24 11:30:00,50.59,51.64,50.59,51.52,272862.0,43.7016,44.6086,43.7016,44.5049,272862.0
2020-03-24 12:00:00,51.64,52.0,51.4,51.89,252332.0,44.6086,44.9196,44.4013,44.8246,252332.0
2020-03-24 12:30:00,51.78,54.79,51.78,54.66,496570.0,44.7295,47.3297,44.7295,47.2174,496570.0
2020-03-24 13:00:00,54.6,55.2,50.84,51.56,592457.0,47.1656,47.6839,43.9175,44.5395,592457.0
2020-03-24 13:30:00,51.51,51.95,49.78,50.0,275963.0,44.4963,44.8764,43.0019,43.1919,275963.0
2020-03-24 14:00:00,49.98,50.89,49.77,50.37,326214.0,43.1746,43.9607,42.9932,43.5115,326214.0
2020-03-24 14:30:00,50.34,51.78,50.01,51.66,290621.0,43.4856,44.7295,43.2005,44.6259,290621.0
2020-03-24 15:00:00,51.66,52.68,51.11,52.15,392042.0,44.6259,45.507,44.1508,45.0492,392042.0
2020-03-24 15:30:00,52.13,54.95,51.92,53.95,1400689.0,45.0319,47.4679,44.8505,46.6041,1400689.0
2020-03-25 09:30:00,56.66,60.94,54.87,55.99,1021722.0,48.9451,52.6423,47.3988,48.3663,1021722.0
2020-03-25 10:00:00,56.05,56.72,54.0,56.13,501409.0,48.4181,48.9969,46.6473,48.4872,501409.0
2020-03-25 10:30:00,56.23,60.25,56.17,60.13,639860.0,48.5736,52.0462,48.5218,51.9426,639860.0
2020-03-25 11:00:00,60.17,64.07,59.56,61.5,861897.0,51.9771,55.3461,51.4502,53.126,861897.0
2020-03-25 11:30:00,61.64,63.0,61.13,61.84,428063.0,53.247,54.4218,52.8064,53.4197,428063.0
2020-03-25 12:00:00,61.92,65.4,61.76,64.41,352334.0,53.4888,56.495,53.3506,55.6398,352334.0
2020-03-25 12:30:00,64.38,67.72,63.78,64.87,465602.0,55.6139,58.4991,55.0956,56.0372,465602.0
2020-03-25 13:00:00,65.14,66.24,62.86,63.76,372198.0,56.2704,57.2206,54.3009,55.0783,372198.0
2020-03-25 13:30:00,63.75,64.43,61.96,62.3,311883.0,55.0697,55.6571,53.5234,53.8171,311883.0
2020-03-25 14:00:00,62.36,62.96,60.55,62.01,292425.0,53.8689,54.3872,52.3054,53.5666,292425.0
2020-03-25 14:30:00,62.01,62.25,60.36,61.29,303335.0,53.5666,53.7739,52.1413,52.9446,303335.0
2020-03-25 15:00:00,61.3,61.53,60.03,60.3,304335.0,52.9533,53.152,51.8562,52.0894,304335.0
2020-03-25 15:30:00,60.35,61.68,57.35,58.4,671758.0,52.1326,53.2815,49.5411,50.4481,671758.0
2020-03-26 09:30:00,58.48,60.65,56.3,58.55,706717.0,50.5172,52.3918,48.6341,50.5777,706717.0
2020-03-26 10:00:00,58.64,60.44,58.32,60.09,290587.0,50.6555,52.2104,50.379,51.908,290587.0
2020-03-26 10:30:00,60.11,61.94,59.97,61.7,270520.0,51.9253,53.5061,51.8044,53.2988,270520.0
2020-03-26 11:00:00,61.63,61.72,60.24,61.52,302124.0,53.2383,53.3161,52.0376,53.1433,302124.0
2020-03-26 11:30:00,61.49,61.65,60.64,61.37,240776.0,53.1174,53.2556,52.3831,53.0137,240776.0
2020-03-26 12:00:00,61.26,61.94,60.08,61.23,177537.0,52.9187,53.5061,51.8994,52.8928,177537.0
2020-03-26 12:30:00,61.27,61.91,61.15,61.69,124840.0,52.9274,53.4802,52.8237,53.2902,124840.0
2020-03-26 13:00:00,61.65,61.89,60.18,60.45,157021.0,53.2556,53.4629,51.9858,52.219,157021.0
2020-03-26 13:30:00,60.44,62.44,60.38,61.79,292290.0,52.2104,53.938,52.1585,53.3765,292290.0
2020-03-26 14:00:00,61.83,61.94,60.52,61.27,210234.0,53.4111,53.5061,52.2795,52.9274,210234.0
2020-03-26 14:30:00,61.39,62.33,61.11,61.42,191495.0,53.031,53.843,52.7891,53.0569,191495.0
2020-03-26 15:00:00,61.42,61.71,60.48,61.15,210023.0,53.0569,53.3074,52.2449,52.8237,210023.0
2020-03-26 15:30:00,61.17,61.99,60.01,60.56,649491.0,52.841,53.5493,51.8389,52.314,649491.0
2020-03-27 09:30:00,56.57,57.71,54.45,57.19,651146.0,48.8673,49.8521,47.036,49.4029,651146.0
2020-03-27 10:00:00,57.18,57.49,55.59,56.21,318187.0,49.3943,49.662,48.0208,48.5563,318187.0
2020-03-27 10:30:00,56.22,56.28,53.3,53.9,305711.0,48.565,48.6168,46.0426,46.5609,305711.0
2020-03-27 11:00:00,53.91,55.65,53.22,54.77,372600.0,46.5695,48.0726,45.9735,47.3124,372600.0
2020-03-27 11:30:00,54.77,55.59,54.64,55.14,148946.0,47.3124,48.0208,47.2001,47.632,148946.0
2020-03-27 12:00:00,55.12,56.0,54.84,55.68,185509.0,47.6147,48.3749,47.3729,48.0985,185509.0
2020-03-27 12:30:00,55.66,56.73,55.49,55.59,171106.0,48.0812,49.0055,47.9344,48.0208,171106.0
2020-03-27 13:00:00,55.55,56.11,55.0,55.0,169367.0,47.9862,48.4699,47.5111,47.5111,169367.0
2020-03-27 13:30:00,55.09,55.3,53.5,53.86,306875.0,47.5888,47.7702,46.2153,46.5263,306875.0
2020-03-27 14:00:00,53.85,54.25,52.92,52.97,261068.0,46.5177,46.8632,45.7143,45.7575,261068.0
2020-03-27 14:30:00,53.0,53.2,52.5,52.99,242860.0,45.7834,45.9562,45.3515,45.7748,242860.0
2020-03-27 15:00:00,52.99,55.41,52.83,54.99,518694.0,45.7748,47.8653,45.6366,47.5025,518694.0
2020-03-27 15:30:00,54.99,55.21,54.18,54.66,1088998.0,47.5025,47.6925,46.8027,47.2174,1088998.0
2020-03-30 09:30:00,53.04,55.0,51.02,53.72,404812.0,45.818,47.5111,44.073,46.4054,404812.0
2020-03-30 10:00:00,53.73,54.48,53.54,53.83,204820.0,46.414,47.0619,46.2499,46.5004,204820.0
2020-03-30 10:30:00,53.8,54.96,53.76,54.92,150537.0,46.4745,47.4765,46.4399,47.442,150537.0
2020-03-30 11:00:00,54.93,57.1,54.91,56.81,240054.0,47.4506,49.3251,47.4333,49.0746,240054.0
2020-03-30 11:30:00,56.89,57.84,56.74,56.74,171046.0,49.1437,49.9644,49.0142,49.0142,171046.0
2020-03-30 12:00:00,56.82,57.15,55.89,56.31,340382.0,49.0833,49.3683,48.2799,48.6427,340382.0
2020-03-30 12:30:00,56.39,56.94,56.01,56.51,287049.0,48.7118,49.1869,48.3836,48.8155,287049.0
2020-03-30 13:00:00,56.53,56.9,56.03,56.67,91227.0,48.8328,49.1524,48.4008,48.9537,91227.0
2020-03-30 13:30:00,56.68,56.75,56.22,56.48,129670.0,48.9623,49.0228,48.565,48.7896,129670.0
2020-03-30 14:00:00,56.38,56.63,55.27,55.96,178749.0,48.7032,48.9191,47.7443,48.3404,178749.0
2020-03-30 14:30:00,55.97,55.97,55.05,55.78,156220.0,48.349,48.349,47.5543,48.1849,156220.0
2020-03-30 15:00:00,55.78,57.2,55.68,55.89,261468.0,48.1849,49.4115,48.0985,48.2799,261468.0
2020-03-30 15:30:00,55.89,57.17,55.84,56.85,580384.0,48.2799,49.3856,48.2367,49.1092,580384.0
2020-03-31 09:30:00,56.9,57.48,55.48,56.43,261953.0,49.1524,49.6534,47.9257,48.7464,261953.0
2020-03-31 10:00:00,56.25,59.0,56.25,58.21,288818.0,48.5909,50.9664,48.5909,50.284,288818.0
2020-03-31 10:30:00,58.25,58.9,57.51,57.75,181422.0,50.3186,50.8801,49.6793,49.8866,181422.0
2020-03-31 11:00:00,57.75,58.23,57.28,57.46,156181.0,49.8866,50.3013,49.4806,49.6361,156181.0
2020-03-31 11:30:00,57.48,57.72,56.95,57.28,159806.0,49.6534,49.8607,49.1956,49.4806,159806.0
2020-03-31 12:00:00,57.32,57.88,56.14,56.97,144044.0,49.5152,49.9989,48.4959,49.2129,144044.0
2020-03-31 12:30:00,57.0,57.0,56.03,56.1,121000.0,49.2388,49.2388,48.4008,48.4613,121000.0
2020-03-31 13:00:00,56.18,56.32,55.06,55.22,178904.0,48.5304,48.6514,47.5629,47.7011,178904.0
2020-03-31 13:30:00,55.25,55.99,55.03,55.52,178479.0,47.727,48.3663,47.537,47.9603,178479.0
2020-03-31 14:00:00,55.52,55.73,54.85,54.98,164842.0,47.9603,48.1417,47.3815,47.4938,164842.0
2020-03-31 14:30:00,54.99,55.01,54.32,54.49,182007.0,47.5025,47.5197,46.9237,47.0705,182007.0
2020-03-31 15:00:00,54.48,54.89,53.11,53.42,268758.0,47.0619,47.4161,45.8784,46.1462,268758.0
2020-03-31 15:30:00,53.4,54.8,53.38,54.46,998087.0,46.1289,47.3383,46.1117,47.0446,998087.0
2020-04-01 09:30:00,50.3,51.15,48.71,50.09,818579.0,43.4511,44.1853,42.0775,43.2696,818579.0
2020-04-01 10:00:00,50.05,50.16,49.21,49.26,285520.0,43.2351,43.3301,42.5095,42.5527,285520.0
2020-04-01 10:30:00,49.23,49.67,48.1,48.44,548353.0,42.5267,42.9068,41.5506,41.8443,548353.0
2020-04-01 11:00:00,48.39,49.16,48.11,48.33,264886.0,41.8011,42.4663,41.5592,41.7493,264886.0
2020-04-01 11:30:00,48.38,48.63,47.08,47.12,391491.0,41.7925,42.0084,40.6695,40.704,391491.0
2020-04-01 12:00:00,47.07,47.31,45.55,45.68,338035.0,40.6609,40.8682,39.3478,39.4601,338035.0
2020-04-01 12:30:00,45.69,46.59,45.19,46.18,400879.0,39.4688,40.2462,39.0368,39.892,400879.0
2020-04-01 13:00:00,46.11,46.85,45.94,46.69,241995.0,39.8316,40.4708,39.6847,40.3326,241995.0
2020-04-01 13:30:00,46.68,48.48,46.67,48.09,316706.0,40.324,41.8789,40.3153,41.542,316706.0
2020-04-01 14:00:00,48.08,48.34,47.66,47.8,305744.0,41.5333,41.7579,41.1705,41.2915,305744.0
2020-04-01 14:30:00,47.8,47.84,46.28,46.37,342212.0,41.2915,41.326,39.9784,40.0562,342212.0
2020-04-01 15:00:00,46.34,46.5,45.72,45.76,228966.0,40.0303,40.1685,39.4947,39.5292,228966.0
2020-04-01 15:30:00,45.77,46.4,45.0,46.02,858231.0,39.5379,40.0821,38.8727,39.7538,858231.0
2020-04-02 09:30:00,46.28,47.3,45.0,45.67,619870.0,39.9784,40.8595,38.8727,39.4515,619870.0
2020-04-02 10:00:00,45.75,47.84,45.13,47.43,247062.0,39.5206,41.326,38.985,40.9718,247062.0
2020-04-02 10:30:00,47.34,49.65,47.03,47.28,298494.0,40.8941,42.8896,40.6263,40.8423,298494.0
2020-04-02 11:00:00,47.2,47.24,45.46,46.03,270691.0,40.7732,40.8077,39.2701,39.7625,270691.0
2020-04-02 11:30:00,46.03,46.35,45.8,45.94,191306.0,39.7625,40.0389,39.5638,39.6847,191306.0
2020-04-02 12:00:00,45.94,46.47,45.34,45.56,148143.0,39.6847,40.1426,39.1664,39.3565,148143.0
2020-04-02 12:30:00,45.58,45.59,44.5,44.58,291809.0,39.3737,39.3824,38.4408,38.5099,291809.0
2020-04-02 13:00:00,44.62,45.34,44.11,44.43,199459.0,38.5445,39.1664,38.1039,38.3803,199459.0
2020-04-02 13:30:00,44.48,45.0,44.02,44.43,191796.0,38.4235,38.8727,38.0261,38.3803,191796.0
2020-04-02 14:00:00,44.45,44.57,43.5,43.59,266743.0,38.3976,38.5013,37.577,37.6547,266743.0
2020-04-02 14:30:00,43.57,44.04,43.11,44.01,255851.0,37.6374,38.0434,37.2401,38.0175,255851.0
2020-04-02 15:00:00,43.93,44.3,43.5,43.75,211648.0,37.9484,38.268,37.577,37.7929,211648.0
2020-04-02 15:30:00,43.73,44.56,43.52,44.32,633510.0,37.7756,38.4926,37.5942,38.2853,633510.0
2020-04-03 09:30:00,44.24,44.9,43.35,44.54,331501.0,38.2162,38.7863,37.4474,38.4753,331501.0
2020-04-03 10:00:00,44.65,45.1,43.18,43.51,343174.0,38.5704,38.9591,37.3005,37.5856,343174.0
2020-04-03 10:30:00,43.46,45.05,43.36,44.71,534007.0,37.5424,38.9159,37.456,38.6222,534007.0
2020-04-03 11:00:00,44.73,45.35,44.21,44.71,263355.0,38.6395,39.1751,38.1903,38.6222,263355.0
2020-04-03 11:30:00,44.72,45.0,43.71,44.3,279368.0,38.6308,38.8727,37.7584,38.268,279368.0
2020-04-03 12:00:00,44.2,44.75,44.15,44.56,114566.0,38.1816,38.6567,38.1384,38.4926,114566.0
2020-04-03 12:30:00,44.58,45.23,44.28,44.31,139281.0,38.5099,39.0714,38.2507,38.2767,139281.0
2020-04-03 13:00:00,44.33,44.51,44.0,44.13,82383.0,38.2939,38.4494,38.0089,38.1212,82383.0
2020-04-03 13:30:00,44.09,44.6,43.96,44.54,127961.0,38.0866,38.5272,37.9743,38.4753,127961.0
2020-04-03 14:00:00,44.51,45.12,44.3,45.1,143180.0,38.4494,38.9764,38.268,38.9591,143180.0
2020-04-03 14:30:00,45.11,46.34,44.99,46.13,187223.0,38.9677,40.0303,38.8641,39.8488,187223.0
2020-04-03 15:00:00,46.13,46.39,45.84,46.09,154409.0,39.8488,40.0734,39.5983,39.8143,154409.0
2020-04-03 15:30:00,46.04,46.27,45.1,45.48,316529.0,39.7711,39.9698,38.9591,39.2874,316529.0
2020-04-06 09:30:00,49.2,52.68,49.0,51.0,485678.0,42.5008,45.507,42.3281,44.0557,485678.0
2020-04-06 10:00:00,51.13,52.48,50.67,51.59,205513.0,44.168,45.3342,43.7707,44.5654,205513.0
2020-04-06 10:30:00,51.69,51.82,50.17,50.96,218854.0,44.6518,44.7641,43.3388,44.0212,218854.0
2020-04-06 11:00:00,50.97,51.7,50.1,51.7,291719.0,44.0298,44.6604,43.2783,44.6604,291719.0
2020-04-06 11:30:00,51.67,53.3,51.6,52.89,266381.0,44.6345,46.0426,44.574,45.6884,266381.0
2020-04-06 12:00:00,52.84,54.17,52.57,53.87,166927.0,45.6452,46.7941,45.412,46.535,166927.0
2020-04-06 12:30:00,53.87,54.47,53.46,54.45,199705.0,46.535,47.0533,46.1808,47.036,199705.0
2020-04-06 13:00:00,54.4,55.88,54.37,54.62,289126.0,46.9928,48.2713,46.9669,47.1828,289126.0
2020-04-06 13:30:00,54.66,55.38,54.08,54.13,288822.0,47.2174,47.8393,46.7164,46.7596,288822.0
2020-04-06 14:00:00,54.14,54.22,52.96,53.22,174281.0,46.7682,46.8373,45.7489,45.9735,174281.0
2020-04-06 14:30:00,53.18,53.5,52.99,53.25,322337.0,45.9389,46.2153,45.7748,45.9994,322337.0
2020-04-06 15:00:00,53.25,53.32,52.03,52.34,378917.0,45.9994,46.0598,44.9455,45.2133,378917.0
2020-04-06 15:30:00,52.35,52.99,52.19,52.37,591548.0,45.2219,45.7748,45.0837,45.2392,591548.0
2020-04-07 09:30:00,57.64,63.34,57.64,61.1,856541.0,49.7916,54.7155,49.7916,52.7805,856541.0
2020-04-07 10:00:00,61.18,62.5,58.28,59.24,653070.0,52.8496,53.9899,50.3445,51.1738,653070.0
2020-04-07 10:30:00,59.39,60.37,56.6,57.69,467503.0,51.3033,52.1499,48.8932,49.8348,467503.0
2020-04-07 11:00:00,57.63,58.76,57.58,58.31,472648.0,49.783,50.7591,49.7398,50.3704,472648.0
2020-04-07 11:30:00,58.26,60.53,58.26,59.52,264004.0,50.3272,52.2881,50.3272,51.4156,264004.0
2020-04-07 12:00:00,59.57,60.34,59.53,59.92,245398.0,51.4588,52.124,51.4243,51.7612,245398.0
2020-04-07 12:30:00,59.97,60.5,59.47,60.35,217100.0,51.8044,52.2622,51.3724,52.1326,217100.0
2020-04-07 13:00:00,60.38,60.89,59.67,59.88,267179.0,52.1585,52.5991,51.5452,51.7266,267179.0
2020-04-07 13:30:00,59.91,60.01,58.75,58.79,230292.0,51.7525,51.8389,50.7505,50.785,230292.0
2020-04-07 14:00:00,58.85,58.99,57.45,57.98,298838.0,50.8369,50.9578,49.6275,50.0853,298838.0
2020-04-07 14:30:00,58.03,58.81,57.33,57.84,280733.0,50.1285,50.8023,49.5238,49.9644,280733.0
2020-04-07 15:00:00,57.87,59.63,57.79,58.62,340028.0,49.9903,51.5107,49.9212,50.6382,340028.0
2020-04-07 15:30:00,58.57,60.4,58.28,58.95,692293.0,50.595,52.1758,50.3445,50.9232,692293.0
2020-04-08 09:30:00,62.16,62.5,59.38,60.55,690669.0,53.6962,53.9899,51.2947,52.3054,690669.0
2020-04-08 10:00:00,60.58,61.99,60.0,61.41,304464.0,52.3313,53.5493,51.8303,53.0483,304464.0
2020-04-08 10:30:00,61.4,62.18,61.04,62.03,251853.0,53.0397,53.7134,52.7287,53.5839,251853.0
2020-04-08 11:00:00,61.97,64.62,61.64,64.44,379453.0,53.532,55.8212,53.247,55.6657,379453.0
2020-04-08 11:30:00,64.54,65.35,63.25,63.66,311734.0,55.7521,56.4518,54.6378,54.9919,311734.0
2020-04-08 12:00:00,63.66,64.06,62.88,63.06,165959.0,54.9919,55.3375,54.3181,54.4736,165959.0
2020-04-08 12:30:00,63.05,63.74,62.59,62.6,93969.0,54.465,55.061,54.0676,54.0763,93969.0
2020-04-08 13:00:00,62.65,63.91,62.52,63.49,108644.0,54.1194,55.2079,54.0072,54.8451,108644.0
2020-04-08 13:30:00,63.45,63.54,61.76,61.76,179188.0,54.8105,54.8883,53.3506,53.3506,179188.0
2020-04-08 14:00:00,61.86,63.54,61.68,63.28,136394.0,53.437,54.8883,53.2815,54.6637,136394.0
2020-04-08 14:30:00,63.39,63.7,63.04,63.34,136516.0,54.7587,55.0265,54.4563,54.7155,136516.0
2020-04-08 15:00:00,63.35,63.98,62.69,63.21,151721.0,54.7241,55.2684,54.154,54.6032,151721.0
2020-04-08 15:30:00,63.16,63.93,62.76,63.65,370913.0,54.56,55.2252,54.2145,54.9833,370913.0
2020-04-09 09:30:00,67.97,68.75,65.6,68.36,780958.0,58.7151,59.3889,56.6678,59.052,780958.0
2020-04-09 10:00:00,68.37,69.17,65.19,67.22,784740.0,59.0606,59.7517,56.3136,58.0672,784740.0
2020-04-09 10:30:00,67.23,67.93,65.52,65.81,385346.0,58.0758,58.6805,56.5987,56.8492,385346.0
2020-04-09 11:00:00,65.7,65.78,64.15,64.74,201720.0,56.7542,56.8233,55.4152,55.9249,201720.0
2020-04-09 11:30:00,64.64,65.78,64.57,65.48,199285.0,55.8385,56.8233,55.778,56.5641,199285.0
2020-04-09 12:00:00,65.4,66.19,65.04,65.48,162787.0,56.495,57.1774,56.184,56.5641,162787.0
2020-04-09 12:30:00,65.44,66.38,65.16,66.16,150869.0,56.5296,57.3416,56.2877,57.1515,150869.0
2020-04-09 13:00:00,66.14,66.69,66.09,66.58,193550.0,57.1342,57.6094,57.0911,57.5143,193550.0
2020-04-09 13:30:00,66.62,66.77,65.46,66.36,147065.0,57.5489,57.6785,56.5468,57.3243,147065.0
2020-04-09 14:00:00,66.36,66.51,64.55,64.96,152109.0,57.3243,57.4539,55.7607,56.1149,152109.0
2020-04-09 14:30:00,64.95,65.19,62.24,62.71,237851.0,56.1063,56.3136,53.7653,54.1713,237851.0
2020-04-09 15:00:00,62.8,64.43,62.13,64.39,291244.0,54.249,55.6571,53.6703,55.6225,291244.0
2020-04-09 15:30:00,64.4,64.86,63.95,64.36,314498.0,55.6312,56.0285,55.2424,55.5966,314498.0
2020-04-13 09:30:00,65.0,65.19,60.76,61.35,290130.0,56.1495,56.3136,52.4868,52.9965,290130.0
2020-04-13 10:00:00,61.31,62.3,60.55,61.22,154852.0,52.9619,53.8171,52.3054,52.8842,154852.0
2020-04-13 10:30:00,61.11,61.21,60.14,60.95,165433.0,52.7891,52.8755,51.9512,52.6509,165433.0
2020-04-13 11:00:00,60.96,61.65,59.99,61.41,139433.0,52.6596,53.2556,51.8216,53.0483,139433.0
2020-04-13 11:30:00,61.41,61.56,60.56,61.14,83100.0,53.0483,53.1779,52.314,52.8151,83100.0
2020-04-13 12:00:00,61.15,62.25,60.91,60.91,93908.0,52.8237,53.7739,52.6164,52.6164,93908.0
2020-04-13 12:30:00,60.86,61.07,60.01,60.23,64553.0,52.5732,52.7546,51.8389,52.029,64553.0
2020-04-13 13:00:00,60.22,60.51,59.98,60.02,82149.0,52.0203,52.2708,51.813,51.8476,82149.0
2020-04-13 13:30:00,60.05,60.89,60.0,60.29,71327.0,51.8735,52.5991,51.8303,52.0808,71327.0
2020-04-13 14:00:00,60.34,60.56,60.0,60.34,58342.0,52.124,52.314,51.8303,52.124,58342.0
2020-04-13 14:30:00,60.34,60.69,59.8,60.58,135591.0,52.124,52.4263,51.6575,52.3313,135591.0
2020-04-13 15:00:00,60.63,60.92,60.19,60.8,71198.0,52.3745,52.625,51.9944,52.5213,71198.0
2020-04-13 15:30:00,60.8,61.42,60.72,60.93,225001.0,52.5213,53.0569,52.4522,52.6336,225001.0
2020-04-14 09:30:00,63.37,64.7,62.3,63.59,304124.0,54.7414,55.8903,53.8171,54.9315,304124.0
2020-04-14 10:00:00,63.65,63.73,62.23,62.44,156654.0,54.9833,55.0524,53.7566,53.938,156654.0
2020-04-14 10:30:00,62.51,62.71,61.51,61.7,181300.0,53.9985,54.1713,53.1347,53.2988,181300.0
2020-04-14 11:00:00,61.62,62.19,60.86,61.52,132714.0,53.2297,53.7221,52.5732,53.1433,132714.0
2020-04-14 11:30:00,61.62,62.3,61.61,61.76,148261.0,53.2297,53.8171,53.2211,53.3506,148261.0
2020-04-14 12:00:00,61.79,62.35,61.78,62.02,120089.0,53.3765,53.8603,53.3679,53.5752,120089.0
2020-04-14 12:30:00,62.03,62.55,62.0,62.54,112319.0,53.5839,54.0331,53.558,54.0244,112319.0
2020-04-14 13:00:00,62.51,62.6,62.23,62.36,122132.0,53.9985,54.0763,53.7566,53.8689,122132.0
2020-04-14 13:30:00,62.38,62.68,62.05,62.08,127319.0,53.8862,54.1454,53.6011,53.6271,127319.0
2020-04-14 14:00:00,62.08,62.18,61.57,61.6,157300.0,53.6271,53.7134,53.1865,53.2124,157300.0
2020-04-14 14:30:00,61.63,61.67,60.72,61.17,214704.0,53.2383,53.2729,52.4522,52.841,214704.0
2020-04-14 15:00:00,61.11,61.35,60.8,61.28,251972.0,52.7891,52.9965,52.5213,52.936,251972.0
2020-04-14 15:30:00,61.29,61.32,60.96,61.14,477207.0,52.9446,52.9705,52.6596,52.8151,477207.0
2020-04-15 09:30:00,57.86,59.67,57.25,58.36,467335.0,49.9817,51.5452,49.4547,50.4136,467335.0
2020-04-15 10:00:00,58.34,58.68,57.07,57.5,431921.0,50.3963,50.69,49.2992,49.6707,431921.0
2020-04-15 10:30:00,57.45,57.89,57.18,57.75,221821.0,49.6275,50.0076,49.3943,49.8866,221821.0
2020-04-15 11:00:00,57.74,58.02,57.41,57.49,214006.0,49.878,50.1199,49.5929,49.662,214006.0
2020-04-15 11:30:00,57.49,58.27,57.49,58.06,191736.0,49.662,50.3358,49.662,50.1544,191736.0
2020-04-15 12:00:00,58.05,58.46,57.81,58.36,183869.0,50.1458,50.5,49.9385,50.4136,183869.0
2020-04-15 12:30:00,58.36,58.95,58.23,58.94,188996.0,50.4136,50.9232,50.3013,50.9146,188996.0
2020-04-15 13:00:00,58.89,59.47,58.68,58.76,205949.0,50.8714,51.3724,50.69,50.7591,205949.0
2020-04-15 13:30:00,58.79,58.93,58.33,58.84,110273.0,50.785,50.906,50.3877,50.8282,110273.0
2020-04-15 14:00:00,58.86,59.2,58.52,58.94,130672.0,50.8455,51.1392,50.5518,50.9146,130672.0
2020-04-15 14:30:00,58.95,59.18,58.76,59.08,138875.0,50.9232,51.1219,50.7591,51.0355,138875.0
2020-04-15 15:00:00,59.04,59.3,58.73,58.88,186568.0,51.001,51.2256,50.7332,50.8628,186568.0
2020-04-15 15:30:00,58.89,59.21,58.6,58.82,281343.0,50.8714,51.1478,50.6209,50.811,281343.0
2020-04-16 09:30:00,58.69,58.69,56.51,56.7,278715.0,50.6987,50.6987,48.8155,48.9796,278715.0
2020-04-16 10:00:00,56.71,58.54,56.6,58.43,221593.0,48.9883,50.5691,48.8932,50.4741,221593.0
2020-04-16 10:30:00,58.38,59.31,57.54,59.02,210203.0,50.4309,51.2342,49.7052,50.9837,210203.0
2020-04-16 11:00:00,59.01,59.99,58.75,59.05,191955.0,50.9751,51.8216,50.7505,51.0096,191955.0
2020-04-16 11:30:00,59.07,59.43,58.66,59.3,125749.0,51.0269,51.3379,50.6727,51.2256,125749.0
2020-04-16 12:00:00,59.35,59.59,58.03,58.11,140228.0,51.2688,51.4761,50.1285,50.1976,140228.0
2020-04-16 12:30:00,58.14,58.41,57.76,58.33,98666.0,50.2235,50.4568,49.8953,50.3877,98666.0
2020-04-16 13:00:00,58.32,58.54,57.97,58.12,76250.0,50.379,50.5691,50.0767,50.2063,76250.0
2020-04-16 13:30:00,58.11,58.17,57.46,57.61,149181.0,50.1976,50.2495,49.6361,49.7657,149181.0
2020-04-16 14:00:00,57.6,57.85,57.33,57.61,153971.0,49.7571,49.973,49.5238,49.7657,153971.0
2020-04-16 14:30:00,57.59,57.99,57.5,57.52,133696.0,49.7484,50.094,49.6707,49.688,133696.0
2020-04-16 15:00:00,57.55,57.62,57.12,57.6,145311.0,49.7139,49.7743,49.3424,49.7571,145311.0
2020-04-16 15:30:00,57.64,58.22,57.59,58.01,377415.0,49.7916,50.2926,49.7484,50.1112,377415.0
2020-04-17 09:30:00,63.78,65.43,63.06,63.92,726471.0,55.0956,56.5209,54.4736,55.2165,726471.0
2020-04-17 10:00:00,64.03,64.1,60.34,61.0,506148.0,55.3115,55.372,52.124,52.6941,506148.0
2020-04-17 10:30:00,60.96,61.56,60.36,61.23,308397.0,52.6596,53.1779,52.1413,52.8928,308397.0
2020-04-17 11:00:00,61.18,62.3,61.17,62.04,180157.0,52.8496,53.8171,52.841,53.5925,180157.0
2020-04-17 11:30:00,62.09,62.56,61.82,62.27,110144.0,53.6357,54.0417,53.4025,53.7912,110144.0
2020-04-17 12:00:00,62.24,62.77,61.98,62.09,150742.0,53.7653,54.2231,53.5407,53.6357,150742.0
2020-04-17 12:30:00,62.11,63.09,61.84,62.97,141177.0,53.653,54.4995,53.4197,54.3959,141177.0
2020-04-17 13:00:00,62.97,63.46,62.68,62.91,125333.0,54.3959,54.8192,54.1454,54.344,125333.0
2020-04-17 13:30:00,62.92,63.03,61.44,61.69,92748.0,54.3527,54.4477,53.0742,53.2902,92748.0
2020-04-17 14:00:00,61.72,61.93,61.37,61.87,133588.0,53.3161,53.4975,53.0137,53.4457,133588.0
2020-04-17 14:30:00,61.86,62.73,61.71,62.36,150496.0,53.437,54.1886,53.3074,53.8689,150496.0
2020-04-17 15:00:00,62.34,62.77,61.94,62.68,145898.0,53.8517,54.2231,53.5061,54.1454,145898.0
2020-04-17 15:30:00,62.66,63.62,62.57,63.4,464052.0,54.1281,54.9574,54.0503,54.7673,464052.0
2020-04-20 09:30:00,61.34,64.38,61.01,63.71,253146.0,52.9878,55.6139,52.7028,55.0351,253146.0
2020-04-20 10:00:00,63.77,64.55,62.75,63.0,207219.0,55.0869,55.7607,54.2058,54.4218,207219.0
2020-04-20 10:30:00,63.02,63.77,62.46,63.48,121079.0,54.4391,55.0869,53.9553,54.8364,121079.0
2020-04-20 11:00:00,63.43,63.82,63.19,63.7,59299.0,54.7932,55.1301,54.5859,55.0265,59299.0
2020-04-20 11:30:00,63.67,64.19,63.44,63.75,97313.0,55.0006,55.4498,54.8019,55.0697,97313.0
2020-04-20 12:00:00,63.71,63.71,62.99,63.38,60886.0,55.0351,55.0351,54.4132,54.7501,60886.0
2020-04-20 12:30:00,63.43,63.67,63.2,63.28,64748.0,54.7932,55.0006,54.5946,54.6637,64748.0
2020-04-20 13:00:00,63.22,63.22,62.53,63.03,77586.0,54.6118,54.6118,54.0158,54.4477,77586.0
2020-04-20 13:30:00,63.02,63.02,62.6,62.93,45685.0,54.4391,54.4391,54.0763,54.3613,45685.0
2020-04-20 14:00:00,62.91,62.96,61.99,62.07,73292.0,54.344,54.3872,53.5493,53.6184,73292.0
2020-04-20 14:30:00,62.08,62.67,61.62,61.66,117582.0,53.6271,54.1367,53.2297,53.2643,117582.0
2020-04-20 15:00:00,61.67,62.04,61.53,61.89,89741.0,53.2729,53.5925,53.152,53.4629,89741.0
2020-04-20 15:30:00,61.88,62.46,61.74,61.76,304540.0,53.4543,53.9553,53.3334,53.3506,304540.0
2020-04-21 09:30:00,62.6,63.4,61.5,63.38,1431932.0,54.0763,54.7673,53.126,54.7501,1431932.0
2020-04-21 10:00:00,63.4,63.53,62.4,63.22,597969.0,54.7673,54.8796,53.9035,54.6118,597969.0
2020-04-21 10:30:00,63.27,63.32,61.68,61.83,440614.0,54.655,54.6982,53.2815,53.4111,440614.0
2020-04-21 11:00:00,61.81,62.28,61.32,61.98,445608.0,53.3938,53.7998,52.9705,53.5407,445608.0
2020-04-21 11:30:00,61.99,62.65,61.84,62.57,213965.0,53.5493,54.1194,53.4197,54.0503,213965.0
2020-04-21 12:00:00,62.59,62.66,61.95,62.11,159239.0,54.0676,54.1281,53.5148,53.653,159239.0
2020-04-21 12:30:00,62.06,62.36,61.54,62.26,188495.0,53.6098,53.8689,53.1606,53.7826,188495.0
2020-04-21 13:00:00,62.23,62.91,62.16,62.84,224915.0,53.7566,54.344,53.6962,54.2836,224915.0
2020-04-21 13:30:00,62.83,63.04,62.07,62.35,165777.0,54.2749,54.4563,53.6184,53.8603,165777.0
2020-04-21 14:00:00,62.34,63.39,62.25,63.2,215552.0,53.8517,54.7587,53.7739,54.5946,215552.0
2020-04-21 14:30:00,63.23,63.28,62.65,63.03,197784.0,54.6205,54.6637,54.1194,54.4477,197784.0
2020-04-21 15:00:00,63.07,63.5,62.8,63.4,271662.0,54.4823,54.8537,54.249,54.7673,271662.0
2020-04-21 15:30:00,63.4,63.74,63.03,63.24,549136.0,54.7673,55.061,54.4477,54.6291,549136.0
2020-04-22 09:30:00,64.8,67.46,64.8,66.87,704174.0,55.9767,58.2745,55.9767,57.7648,704174.0
2020-04-22 10:00:00,66.84,67.43,66.47,67.26,426245.0,57.7389,58.2486,57.4193,58.1017,426245.0
2020-04-22 10:30:00,67.29,68.1,66.18,66.52,513732.0,58.1277,58.8274,57.1688,57.4625,513732.0
2020-04-22 11:00:00,66.5,67.6,66.21,67.34,266336.0,57.4452,58.3954,57.1947,58.1709,266336.0
2020-04-22 11:30:00,67.33,68.1,67.31,67.84,213573.0,58.1622,58.8274,58.1449,58.6028,213573.0
2020-04-22 12:00:00,67.83,68.83,67.81,68.73,259869.0,58.5941,59.458,58.5769,59.3716,259869.0
2020-04-22 12:30:00,68.78,69.22,68.48,69.0,408712.0,59.4148,59.7949,59.1556,59.6048,408712.0
2020-04-22 13:00:00,68.99,69.46,68.69,69.4,293315.0,59.5962,60.0022,59.337,59.9504,293315.0
2020-04-22 13:30:00,69.37,69.4,68.55,68.63,256581.0,59.9244,59.9504,59.2161,59.2852,256581.0
2020-04-22 14:00:00,68.6,68.9,68.34,68.66,232629.0,59.2593,59.5184,59.0347,59.3111,232629.0
2020-04-22 14:30:00,68.65,69.24,68.49,68.64,243396.0,59.3025,59.8121,59.1643,59.2938,243396.0
2020-04-22 15:00:00,68.64,69.04,68.2,68.26,360682.0,59.2938,59.6394,58.9138,58.9656,360682.0
2020-04-22 15:30:00,68.26,68.67,68.09,68.3,785163.0,58.9656,59.3198,58.8187,59.0001,785163.0
2020-04-23 09:30:00,69.48,69.5,66.3,67.08,462801.0,60.0195,60.0367,57.2725,57.9463,462801.0
2020-04-23 10:00:00,67.16,67.64,66.34,67.14,216983.0,58.0154,58.43,57.307,57.9981,216983.0
2020-04-23 10:30:00,67.09,68.79,66.97,68.07,201564.0,57.9549,59.4234,57.8512,58.8015,201564.0
2020-04-23 11:00:00,68.07,68.83,67.58,68.71,163684.0,58.8015,59.458,58.3782,59.3543,163684.0
2020-04-23 11:30:00,68.67,68.76,67.71,68.02,163755.0,59.3198,59.3975,58.4905,58.7583,163755.0
2020-04-23 12:00:00,68.05,68.5,67.92,68.1,133753.0,58.7842,59.1729,58.6719,58.8274,133753.0
2020-04-23 12:30:00,68.09,68.42,66.6,67.42,255273.0,58.8187,59.1038,57.5316,58.24,255273.0
2020-04-23 13:00:00,67.46,67.81,66.92,67.18,199275.0,58.2745,58.5769,57.808,58.0326,199275.0
2020-04-23 13:30:00,67.2,67.48,66.3,66.68,176502.0,58.0499,58.2918,57.2725,57.6007,176502.0
2020-04-23 14:00:00,66.66,67.29,66.33,67.09,120749.0,57.5834,58.1277,57.2984,57.9549,120749.0
2020-04-23 14:30:00,67.15,67.71,66.87,67.55,125610.0,58.0067,58.4905,57.7648,58.3523,125610.0
2020-04-23 15:00:00,67.55,67.56,66.75,67.16,198291.0,58.3523,58.3609,57.6612,58.0154,198291.0
2020-04-23 15:30:00,67.15,67.34,66.76,66.88,428906.0,58.0067,58.1709,57.6698,57.7735,428906.0
2020-04-24 09:30:00,67.69,68.38,66.74,67.17,216115.0,58.4732,59.0692,57.6525,58.024,216115.0
2020-04-24 10:00:00,67.24,67.83,66.09,66.1,180704.0,58.0845,58.5941,57.0911,57.0997,180704.0
2020-04-24 10:30:00,66.07,67.72,65.75,67.25,261440.0,57.0738,58.4991,56.7973,58.0931,261440.0
2020-04-24 11:00:00,67.27,67.84,66.51,67.58,112901.0,58.1104,58.6028,57.4539,58.3782,112901.0
2020-04-24 11:30:00,67.48,68.0,67.37,67.61,93877.0,58.2918,58.741,58.1968,58.4041,93877.0
2020-04-24 12:00:00,67.53,67.6,67.0,67.35,73459.0,58.335,58.3954,57.8771,58.1795,73459.0
2020-04-24 12:30:00,67.36,67.41,66.99,67.08,88276.0,58.1881,58.2313,57.8685,57.9463,88276.0
2020-04-24 13:00:00,67.1,67.61,66.86,67.57,117165.0,57.9635,58.4041,57.7562,58.3695,117165.0
2020-04-24 13:30:00,67.58,67.94,67.39,67.94,112220.0,58.3782,58.6892,58.214,58.6892,112220.0
2020-04-24 14:00:00,67.94,68.32,67.73,68.31,218825.0,58.6892,59.0174,58.5077,59.0088,218825.0
2020-04-24 14:30:00,68.31,68.74,67.87,68.73,206532.0,59.0088,59.3802,58.6287,59.3716,206532.0
2020-04-24 15:00:00,68.74,69.08,68.53,69.01,235075.0,59.3802,59.6739,59.1988,59.6135,235075.0
2020-04-24 15:30:00,69.03,69.3,68.73,68.83,626666.0,59.6307,59.864,59.3716,59.458,626666.0
2020-04-27 09:30:00,70.0,70.74,68.69,69.57,500935.0,60.4687,61.1079,59.337,60.0972,500935.0
2020-04-27 10:00:00,69.48,70.82,69.36,69.97,146551.0,60.0195,61.177,59.9158,60.4427,146551.0
2020-04-27 10:30:00,69.97,70.93,69.94,70.45,70342.0,60.4427,61.272,60.4168,60.8574,70342.0
2020-04-27 11:00:00,70.44,71.33,70.22,71.21,197165.0,60.8487,61.6176,60.6587,61.5139,197165.0
2020-04-27 11:30:00,71.18,71.3,70.83,71.23,173842.0,61.488,61.5916,61.1856,61.5312,173842.0
2020-04-27 12:00:00,71.23,71.53,71.0,71.16,111211.0,61.5312,61.7903,61.3325,61.4707,111211.0
2020-04-27 12:30:00,71.18,72.17,71.15,72.12,252562.0,61.488,62.3432,61.4621,62.3,252562.0
2020-04-27 13:00:00,72.1,72.17,71.19,71.59,216981.0,62.2827,62.3432,61.4966,61.8422,216981.0
2020-04-27 13:30:00,71.61,71.92,71.33,71.82,77162.0,61.8594,62.1272,61.6176,62.0408,77162.0
2020-04-27 14:00:00,71.83,72.0,71.66,71.69,98254.0,62.0495,62.1963,61.9026,61.9285,98254.0
2020-04-27 14:30:00,71.71,72.1,71.44,71.95,110291.0,61.9458,62.2827,61.7126,62.1531,110291.0
2020-04-27 15:00:00,71.98,72.5,71.93,72.27,207268.0,62.1791,62.6283,62.1359,62.4296,207268.0
2020-04-27 15:30:00,72.28,72.61,72.08,72.42,483499.0,62.4382,62.7233,62.2654,62.5591,483499.0
2020-04-28 09:30:00,76.41,77.11,73.98,74.0,548343.0,66.0059,66.6105,63.9067,63.924,548343.0
2020-04-28 10:00:00,73.91,74.29,73.0,73.39,472531.0,63.8463,64.1745,63.0602,63.3971,472531.0
2020-04-28 10:30:00,73.36,73.7,71.31,71.51,355749.0,63.3712,63.6649,61.6003,61.7731,355749.0
2020-04-28 11:00:00,71.51,73.4,71.22,73.08,331397.0,61.7731,63.4057,61.5225,63.1293,331397.0
2020-04-28 11:30:00,72.98,73.97,72.87,73.69,113972.0,63.0429,63.8981,62.9479,63.6562,113972.0
2020-04-28 12:00:00,73.74,74.51,73.65,74.18,157433.0,63.6994,64.3646,63.6217,64.0795,157433.0
2020-04-28 12:30:00,74.11,74.33,73.57,74.14,133680.0,64.019,64.2091,63.5526,64.0449,133680.0
2020-04-28 13:00:00,74.14,74.68,74.08,74.5,222760.0,64.0449,64.5114,63.9931,64.3559,222760.0
2020-04-28 13:30:00,74.47,74.93,74.34,74.38,135287.0,64.33,64.7274,64.2177,64.2523,135287.0
2020-04-28 14:00:00,74.43,75.16,74.39,75.0,96033.0,64.2955,64.9261,64.2609,64.7878,96033.0
2020-04-28 14:30:00,75.01,75.64,74.84,75.6,170187.0,64.7965,65.3407,64.6496,65.3062,170187.0
2020-04-28 15:00:00,75.58,76.0,75.27,75.59,198766.0,65.2889,65.6517,65.0211,65.2975,198766.0
2020-04-28 15:30:00,75.51,75.72,74.6,74.79,361551.0,65.2284,65.4098,64.4423,64.6064,361551.0
2020-04-29 09:30:00,78.12,79.74,76.97,79.17,505218.0,67.483,68.8824,66.4896,68.3901,505218.0
2020-04-29 10:00:00,79.22,79.53,78.6,79.37,364135.0,68.4332,68.701,67.8977,68.5628,364135.0
2020-04-29 10:30:00,79.4,81.18,79.29,80.18,334868.0,68.5887,70.1264,68.4937,69.2625,334868.0
2020-04-29 11:00:00,80.21,80.53,79.75,80.48,317262.0,69.2884,69.5649,68.8911,69.5217,317262.0
2020-04-29 11:30:00,80.47,80.47,79.59,79.96,135015.0,69.513,69.513,68.7529,69.0725,135015.0
2020-04-29 12:00:00,80.02,80.63,79.96,80.44,164813.0,69.1243,69.6513,69.0725,69.4871,164813.0
2020-04-29 12:30:00,80.45,80.62,79.68,79.84,119127.0,69.4958,69.6426,68.8306,68.9688,119127.0
2020-04-29 13:00:00,79.85,80.2,79.85,80.03,96881.0,68.9775,69.2798,68.9775,69.133,96881.0
2020-04-29 13:30:00,80.04,80.05,78.41,78.6,213853.0,69.1416,69.1502,67.7335,67.8977,213853.0
2020-04-29 14:00:00,78.61,79.05,78.15,78.69,157453.0,67.9063,68.2864,67.5089,67.9754,157453.0
2020-04-29 14:30:00,78.7,79.19,78.38,79.18,161346.0,67.984,68.4073,67.7076,68.3987,161346.0
2020-04-29 15:00:00,79.17,79.31,78.24,78.71,117716.0,68.3901,68.511,67.5867,67.9927,117716.0
2020-04-29 15:30:00,78.7,78.7,77.93,78.22,385999.0,67.984,67.984,67.3189,67.5694,385999.0
2020-04-30 09:30:00,76.94,77.54,75.14,77.15,423078.0,66.4637,66.982,64.9088,66.6451,423078.0
2020-04-30 10:00:00,77.16,77.53,75.73,76.56,182549.0,66.6537,66.9734,65.4185,66.1354,182549.0
2020-04-30 10:30:00,76.59,77.0,75.25,75.42,133547.0,66.1614,66.5155,65.0038,65.1507,133547.0
2020-04-30 11:00:00,75.5,75.87,74.04,74.14,184870.0,65.2198,65.5394,63.9586,64.0449,184870.0
2020-04-30 11:30:00,74.06,74.94,74.05,74.34,127494.0,63.9758,64.736,63.9672,64.2177,127494.0
2020-04-30 12:00:00,74.3,74.3,73.33,73.54,231660.0,64.1832,64.1832,63.3452,63.5266,231660.0
2020-04-30 12:30:00,73.54,73.58,73.0,73.47,166163.0,63.5266,63.5612,63.0602,63.4662,166163.0
2020-04-30 13:00:00,73.46,73.98,73.08,73.31,98154.0,63.4575,63.9067,63.1293,63.328,98154.0
2020-04-30 13:30:00,73.31,73.38,72.79,73.14,100418.0,63.328,63.3884,62.8788,63.1811,100418.0
2020-04-30 14:00:00,73.11,73.82,72.94,73.77,72607.0,63.1552,63.7685,63.0083,63.7253,72607.0
2020-04-30 14:30:00,73.79,73.95,73.34,73.55,76165.0,63.7426,63.8808,63.3539,63.5353,76165.0
2020-04-30 15:00:00,73.55,74.11,73.5,74.08,140208.0,63.5353,64.019,63.4921,63.9931,140208.0
2020-04-30 15:30:00,74.09,74.17,73.38,73.76,456671.0,64.0018,64.0709,63.3884,63.7167,456671.0
2020-05-01 09:30:00,70.4,72.32,68.75,69.12,566104.0,60.8142,62.4728,59.3889,59.7085,566104.0
2020-05-01 10:00:00,69.23,69.34,68.41,68.92,477206.0,59.8035,59.8985,59.0952,59.5357,477206.0
2020-05-01 10:30:00,68.91,70.36,68.87,70.12,193500.0,59.5271,60.7796,59.4925,60.5723,193500.0
2020-05-01 11:00:00,70.09,70.58,69.74,70.16,102196.0,60.5464,60.9697,60.2441,60.6069,102196.0
2020-05-01 11:30:00,70.12,70.16,68.69,69.25,96191.0,60.5723,60.6069,59.337,59.8208,96191.0
2020-05-01 12:00:00,69.11,69.13,68.36,68.36,160339.0,59.6998,59.7171,59.052,59.052,160339.0
2020-05-01 12:30:00,68.33,68.49,68.24,68.44,101996.0,59.026,59.1643,58.9483,59.1211,101996.0
2020-05-01 13:00:00,68.41,68.83,68.08,68.32,149826.0,59.0952,59.458,58.8101,59.0174,149826.0
2020-05-01 13:30:00,68.29,69.08,68.09,69.07,132947.0,58.9915,59.6739,58.8187,59.6653,132947.0
2020-05-01 14:00:00,69.07,69.69,68.91,69.69,82563.0,59.6653,60.2009,59.5271,60.2009,82563.0
2020-05-01 14:30:00,69.68,69.72,69.13,69.14,90304.0,60.1922,60.2268,59.7171,59.7258,90304.0
2020-05-01 15:00:00,69.11,69.62,69.07,69.45,134719.0,59.6998,60.1404,59.6653,59.9935,134719.0
2020-05-01 15:30:00,69.42,70.0,69.23,69.81,414219.0,59.9676,60.4687,59.8035,60.3045,414219.0
2020-05-04 09:30:00,67.14,69.61,66.02,69.23,371491.0,57.9981,60.1318,57.0306,59.8035,371491.0
2020-05-04 10:00:00,69.23,70.59,68.87,69.56,184403.0,59.8035,60.9783,59.4925,60.0886,184403.0
2020-05-04 10:30:00,69.48,70.08,68.75,68.91,115897.0,60.0195,60.5378,59.3889,59.5271,115897.0
2020-05-04 11:00:00,68.87,69.16,68.47,68.63,99985.0,59.4925,59.743,59.147,59.2852,99985.0
2020-05-04 11:30:00,68.67,69.01,68.46,68.69,90619.0,59.3198,59.6135,59.1383,59.337,90619.0
2020-05-04 12:00:00,68.67,69.44,68.66,69.39,75683.0,59.3198,59.9849,59.3111,59.9417,75683.0
2020-05-04 12:30:00,69.43,69.62,69.07,69.5,61783.0,59.9763,60.1404,59.6653,60.0367,61783.0
2020-05-04 13:00:00,69.5,69.58,68.52,68.66,70822.0,60.0367,60.1058,59.1902,59.3111,70822.0
2020-05-04 13:30:00,68.69,69.13,68.65,68.91,54420.0,59.337,59.7171,59.3025,59.5271,54420.0
2020-05-04 14:00:00,68.93,69.29,68.85,69.03,72379.0,59.5444,59.8553,59.4752,59.6307,72379.0
2020-05-04 14:30:00,69.03,69.64,68.78,69.54,54140.0,59.6307,60.1577,59.4148,60.0713,54140.0
2020-05-04 15:00:00,69.53,70.39,69.44,70.3,112956.0,60.0627,60.8056,59.9849,60.7278,112956.0
2020-05-04 15:30:00,70.26,70.7,70.2,70.62,185956.0,60.6933,61.0733,60.6414,61.0042,185956.0
2020-05-05 09:30:00,72.27,72.63,70.48,71.24,229441.0,62.4296,62.7406,60.8833,61.5398,229441.0
2020-05-05 10:00:00,71.23,72.6,71.22,71.49,191468.0,61.5312,62.7146,61.5225,61.7558,191468.0
2020-05-05 10:30:00,71.51,71.63,69.64,69.87,163374.0,61.7731,61.8767,60.1577,60.3564,163374.0
2020-05-05 11:00:00,69.89,70.45,69.35,69.78,108038.0,60.3736,60.8574,59.9072,60.2786,108038.0
2020-05-05 11:30:00,69.86,70.77,69.8,70.53,91887.0,60.3477,61.1338,60.2959,60.9265,91887.0
2020-05-05 12:00:00,70.61,70.93,70.43,70.87,65797.0,60.9956,61.272,60.8401,61.2202,65797.0
2020-05-05 12:30:00,70.86,71.07,70.15,70.23,64567.0,61.2116,61.393,60.5982,60.6673,64567.0
2020-05-05 13:00:00,70.23,70.36,69.82,70.28,88874.0,60.6673,60.7796,60.3132,60.7105,88874.0
2020-05-05 13:30:00,70.34,70.43,69.69,70.14,72227.0,60.7624,60.8401,60.2009,60.5896,72227.0
2020-05-05 14:00:00,70.18,70.25,69.82,70.03,112601.0,60.6241,60.6846,60.3132,60.4946,112601.0
2020-05-05 14:30:00,70.01,70.07,69.69,69.76,71201.0,60.4773,60.5291,60.2009,60.2613,71201.0
2020-05-05 15:00:00,69.73,69.83,68.9,69.03,121058.0,60.2354,60.3218,59.5184,59.6307,121058.0
2020-05-05 15:30:00,69.01,69.41,68.6,68.98,359352.0,59.6135,59.959,59.2593,59.5875,359352.0
2020-05-06 09:30:00,69.68,71.0,69.3,69.54,251444.0,60.1922,61.3325,59.864,60.0713,251444.0
2020-05-06 10:00:00,69.54,70.53,68.91,70.31,173906.0,60.0713,60.9265,59.5271,60.7364,173906.0
2020-05-06 10:30:00,70.23,70.86,69.72,70.8,174289.0,60.6673,61.2116,60.2268,61.1597,174289.0
2020-05-06 11:00:00,70.8,71.23,70.44,70.59,183334.0,61.1597,61.5312,60.8487,60.9783,183334.0
2020-05-06 11:30:00,70.61,70.79,69.78,70.01,118177.0,60.9956,61.1511,60.2786,60.4773,118177.0
2020-05-06 12:00:00,70.0,70.1,69.63,70.05,71164.0,60.4687,60.555,60.149,60.5119,71164.0
2020-05-06 12:30:00,69.99,70.33,69.83,69.96,44117.0,60.46,60.7537,60.3218,60.4341,44117.0
2020-05-06 13:00:00,70.0,70.12,69.42,69.83,98786.0,60.4687,60.5723,59.9676,60.3218,98786.0
2020-05-06 13:30:00,69.92,70.56,69.75,70.56,47422.0,60.3996,60.9524,60.2527,60.9524,47422.0
2020-05-06 14:00:00,70.5,70.53,69.56,69.62,60503.0,60.9006,60.9265,60.0886,60.1404,60503.0
2020-05-06 14:30:00,69.57,69.77,69.36,69.52,99406.0,60.0972,60.27,59.9158,60.054,99406.0
2020-05-06 15:00:00,69.55,69.58,69.13,69.21,59337.0,60.0799,60.1058,59.7171,59.7862,59337.0
2020-05-06 15:30:00,69.2,69.21,68.2,68.22,422066.0,59.7776,59.7862,58.9138,58.931,422066.0
2020-05-07 09:30:00,69.24,70.27,69.05,69.93,155246.0,59.8121,60.7019,59.648,60.4082,155246.0
2020-05-07 10:00:00,69.91,69.98,69.37,69.48,125662.0,60.3909,60.4514,59.9244,60.0195,125662.0
2020-05-07 10:30:00,69.45,70.15,69.34,69.49,91648.0,59.9935,60.5982,59.8985,60.0281,91648.0
2020-05-07 11:00:00,69.48,69.82,68.91,68.99,173864.0,60.0195,60.3132,59.5271,59.5962,173864.0
2020-05-07 11:30:00,68.98,69.6,68.76,69.54,84907.0,59.5875,60.1231,59.3975,60.0713,84907.0
2020-05-07 12:00:00,69.57,70.43,69.3,70.42,102764.0,60.0972,60.8401,59.864,60.8315,102764.0
2020-05-07 12:30:00,70.38,71.09,69.83,71.04,138414.0,60.7969,61.4102,60.3218,61.3671,138414.0
2020-05-07 13:00:00,71.02,71.56,71.02,71.2,133192.0,61.3498,61.8162,61.3498,61.5053,133192.0
2020-05-07 13:30:00,71.23,72.01,71.17,72.01,155377.0,61.5312,62.205,61.4793,62.205,155377.0
2020-05-07 14:00:00,72.02,72.1,70.91,71.1,130183.0,62.2136,62.2827,61.2548,61.4189,130183.0
2020-05-07 14:30:00,71.13,71.31,70.84,71.01,82670.0,61.4448,61.6003,61.1943,61.3411,82670.0
2020-05-07 15:00:00,71.01,71.25,70.71,70.86,116442.0,61.3411,61.5485,61.082,61.2116,116442.0
2020-05-07 15:30:00,70.86,70.89,70.38,70.53,276020.0,61.2116,61.2375,60.7969,60.9265,276020.0
2020-05-08 09:30:00,72.02,73.18,71.75,72.19,280883.0,62.2136,63.2157,61.9804,62.3605,280883.0
2020-05-08 10:00:00,72.22,72.82,72.0,72.26,160864.0,62.3864,62.9047,62.1963,62.4209,160864.0
2020-05-08 10:30:00,72.22,72.79,72.14,72.45,186381.0,62.3864,62.8788,62.3173,62.5851,186381.0
2020-05-08 11:00:00,72.44,72.95,72.1,72.53,93254.0,62.5764,63.017,62.2827,62.6542,93254.0
2020-05-08 11:30:00,72.58,73.18,72.35,72.97,160265.0,62.6974,63.2157,62.4987,63.0343,160265.0
2020-05-08 12:00:00,72.96,73.24,72.82,73.02,87821.0,63.0256,63.2675,62.9047,63.0774,87821.0
2020-05-08 12:30:00,73.12,73.33,72.9,73.1,65103.0,63.1638,63.3452,62.9738,63.1466,65103.0
2020-05-08 13:00:00,73.08,73.54,72.99,73.37,116248.0,63.1293,63.5266,63.0515,63.3798,116248.0
2020-05-08 13:30:00,73.39,73.63,73.18,73.31,244062.0,63.3971,63.6044,63.2157,63.328,244062.0
2020-05-08 14:00:00,73.31,73.97,73.28,73.85,142090.0,63.328,63.8981,63.302,63.7944,142090.0
2020-05-08 14:30:00,73.88,74.14,73.48,74.14,141903.0,63.8204,64.0449,63.4748,64.0449,141903.0
2020-05-08 15:00:00,74.2,74.5,74.12,74.38,188096.0,64.0968,64.3559,64.0277,64.2523,188096.0
2020-05-08 15:30:00,74.38,74.88,74.2,74.72,532578.0,64.2523,64.6842,64.0968,64.546,532578.0
2020-05-11 09:30:00,73.29,74.22,72.49,73.55,256140.0,63.3107,64.1141,62.6196,63.5353,256140.0
2020-05-11 10:00:00,73.69,73.95,72.91,73.84,184755.0,63.6562,63.8808,62.9824,63.7858,184755.0
2020-05-11 10:30:00,73.84,74.59,73.52,73.64,131100.0,63.7858,64.4337,63.5094,63.613,131100.0
2020-05-11 11:00:00,73.65,74.2,73.54,73.97,154687.0,63.6217,64.0968,63.5266,63.8981,154687.0
2020-05-11 11:30:00,74.01,74.49,73.97,74.3,141773.0,63.9326,64.3473,63.8981,64.1832,141773.0
2020-05-11 12:00:00,74.34,74.86,74.15,74.86,132684.0,64.2177,64.6669,64.0536,64.6669,132684.0
2020-05-11 12:30:00,74.87,74.95,74.55,74.87,74128.0,64.6756,64.7447,64.3991,64.6756,74128.0
2020-05-11 13:00:00,74.87,75.09,74.78,74.99,157861.0,64.6756,64.8656,64.5978,64.7792,157861.0
2020-05-11 13:30:00,75.02,75.13,74.88,75.0,108752.0,64.8051,64.9001,64.6842,64.7878,108752.0
2020-05-11 14:00:00,75.0,75.11,74.44,74.63,123388.0,64.7878,64.8829,64.3041,64.4682,123388.0
2020-05-11 14:30:00,74.64,74.78,74.15,74.26,89790.0,64.4769,64.5978,64.0536,64.1486,89790.0
2020-05-11 15:00:00,74.28,74.42,73.95,74.03,115987.0,64.1659,64.2868,63.8808,63.9499,115987.0
2020-05-11 15:30:00,74.03,74.2,73.74,73.93,452775.0,63.9499,64.0968,63.6994,63.8635,452775.0
2020-05-12 09:30:00,74.56,75.13,71.96,72.43,278370.0,64.4078,64.9001,62.1618,62.5678,278370.0
2020-05-12 10:00:00,72.44,73.56,72.34,72.83,159215.0,62.5764,63.5439,62.49,62.9133,159215.0
2020-05-12 10:30:00,72.78,73.05,72.39,72.55,110610.0,62.8701,63.1034,62.5332,62.6714,110610.0
2020-05-12 11:00:00,72.56,73.17,72.49,73.03,144156.0,62.6801,63.207,62.6196,63.0861,144156.0
2020-05-12 11:30:00,73.07,73.28,72.33,72.65,95040.0,63.1206,63.302,62.4814,62.7578,95040.0
2020-05-12 12:00:00,72.64,72.66,71.8,71.95,154973.0,62.7492,62.7665,62.0236,62.1531,154973.0
2020-05-12 12:30:00,71.9,72.05,71.7,71.87,103328.0,62.11,62.2395,61.9372,62.084,103328.0
2020-05-12 13:00:00,71.87,71.92,70.46,70.76,204541.0,62.084,62.1272,60.866,61.1252,204541.0
2020-05-12 13:30:00,70.73,71.15,70.62,71.14,172330.0,61.0993,61.4621,61.0042,61.4534,172330.0
2020-05-12 14:00:00,71.15,71.15,70.04,70.23,136063.0,61.4621,61.4621,60.5032,60.6673,136063.0
2020-05-12 14:30:00,70.2,70.22,69.8,69.99,210495.0,60.6414,60.6587,60.2959,60.46,210495.0
2020-05-12 15:00:00,70.0,70.06,68.87,69.5,274183.0,60.4687,60.5205,59.4925,60.0367,274183.0
2020-05-12 15:30:00,69.45,70.34,69.01,70.21,776521.0,59.9935,60.7624,59.6135,60.6501,776521.0
2020-05-13 09:30:00,69.57,69.65,67.45,68.1,253738.0,60.0972,60.1663,58.2659,58.8274,253738.0
2020-05-13 10:00:00,68.13,68.58,66.73,67.49,288731.0,58.8533,59.242,57.6439,58.3004,288731.0
2020-05-13 10:30:00,67.49,68.01,66.56,66.56,233390.0,58.3004,58.7496,57.4971,57.4971,233390.0
2020-05-13 11:00:00,66.63,66.81,65.2,65.52,309814.0,57.5575,57.713,56.3222,56.5987,309814.0
2020-05-13 11:30:00,65.61,65.89,63.87,64.27,259206.0,56.6764,56.9183,55.1733,55.5189,259206.0
2020-05-13 12:00:00,64.3,64.98,63.42,64.93,439104.0,55.5448,56.1322,54.7846,56.089,439104.0
2020-05-13 12:30:00,64.98,65.84,64.92,65.69,249518.0,56.1322,56.8751,56.0804,56.7455,249518.0
2020-05-13 13:00:00,65.71,65.97,65.05,65.82,149069.0,56.7628,56.9874,56.1927,56.8578,149069.0
2020-05-13 13:30:00,65.83,65.83,65.12,65.2,128378.0,56.8665,56.8665,56.2531,56.3222,128378.0
2020-05-13 14:00:00,65.16,65.75,64.85,65.25,125253.0,56.2877,56.7973,56.0199,56.3654,125253.0
2020-05-13 14:30:00,65.25,65.42,64.94,64.98,130535.0,56.3654,56.5123,56.0976,56.1322,130535.0
2020-05-13 15:00:00,64.97,65.39,64.64,65.0,117797.0,56.1236,56.4864,55.8385,56.1495,117797.0
2020-05-13 15:30:00,64.99,66.06,64.89,65.88,429170.0,56.1408,57.0651,56.0544,56.9096,429170.0
2020-05-14 09:30:00,63.0,64.17,61.21,61.61,487928.0,54.4218,55.4325,52.8755,53.2211,487928.0
2020-05-14 10:00:00,61.66,63.57,61.46,63.17,386892.0,53.2643,54.9142,53.0915,54.5686,386892.0
2020-05-14 10:30:00,63.17,67.23,63.16,66.56,393869.0,54.5686,58.0758,54.56,57.4971,393869.0
2020-05-14 11:00:00,66.62,66.91,65.33,65.43,298501.0,57.5489,57.7994,56.4345,56.5209,298501.0
2020-05-14 11:30:00,65.44,65.93,64.67,65.25,159871.0,56.5296,56.9528,55.8644,56.3654,159871.0
2020-05-14 12:00:00,65.3,65.58,64.95,65.23,130999.0,56.4086,56.6505,56.1063,56.3482,130999.0
2020-05-14 12:30:00,65.32,66.16,65.31,66.02,112600.0,56.4259,57.1515,56.4173,57.0306,112600.0
2020-05-14 13:00:00,66.09,66.26,65.67,66.11,125103.0,57.0911,57.2379,56.7282,57.1083,125103.0
2020-05-14 13:30:00,66.11,66.27,65.49,65.5,152018.0,57.1083,57.2465,56.5727,56.5814,152018.0
2020-05-14 14:00:00,65.55,66.11,65.11,66.04,92429.0,56.6246,57.1083,56.2445,57.0479,92429.0
2020-05-14 14:30:00,66.1,66.2,65.34,66.02,85041.0,57.0997,57.1861,56.4432,57.0306,85041.0
2020-05-14 15:00:00,65.98,66.35,65.94,66.22,155240.0,56.996,57.3157,56.9615,57.2034,155240.0
2020-05-14 15:30:00,66.23,66.74,65.69,66.69,322298.0,57.212,57.6525,56.7455,57.6094,322298.0
2020-05-15 09:30:00,66.0,69.46,65.35,68.78,288462.0,57.0133,60.0022,56.4518,59.4148,288462.0
2020-05-15 10:00:00,68.78,69.39,67.92,69.05,202457.0,59.4148,59.9417,58.6719,59.648,202457.0
2020-05-15 10:30:00,68.95,69.18,68.26,68.61,131770.0,59.5616,59.7603,58.9656,59.2679,131770.0
2020-05-15 11:00:00,68.54,68.79,68.07,68.56,80506.0,59.2075,59.4234,58.8015,59.2247,80506.0
2020-05-15 11:30:00,68.53,68.7,67.71,67.79,101696.0,59.1988,59.3457,58.4905,58.5596,101696.0
2020-05-15 12:00:00,67.74,68.71,67.7,68.58,80903.0,58.5164,59.3543,58.4818,59.242,80903.0
2020-05-15 12:30:00,68.61,68.79,68.22,68.59,77260.0,59.2679,59.4234,58.931,59.2506,77260.0
2020-05-15 13:00:00,68.6,69.42,68.6,69.34,77348.0,59.2593,59.9676,59.2593,59.8985,77348.0
2020-05-15 13:30:00,69.34,69.85,69.05,69.75,117973.0,59.8985,60.3391,59.648,60.2527,117973.0
2020-05-15 14:00:00,69.77,70.11,69.68,69.83,155619.0,60.27,60.5637,60.1922,60.3218,155619.0
2020-05-15 14:30:00,69.85,69.89,69.19,69.43,99641.0,60.3391,60.3736,59.769,59.9763,99641.0
2020-05-15 15:00:00,69.47,69.78,69.35,69.6,92697.0,60.0108,60.2786,59.9072,60.1231,92697.0
2020-05-15 15:30:00,69.62,69.71,68.99,69.62,243689.0,60.1404,60.2181,59.5962,60.1404,243689.0
2020-05-18 09:30:00,74.54,76.5,74.54,75.97,553543.0,64.3905,66.0836,64.3905,65.6258,553543.0
2020-05-18 10:00:00,76.03,76.22,74.44,74.75,146622.0,65.6776,65.8417,64.3041,64.5719,146622.0
2020-05-18 10:30:00,74.78,76.13,74.53,75.52,121604.0,64.5978,65.764,64.3818,65.237,121604.0
2020-05-18 11:00:00,75.54,76.56,75.32,76.3,123072.0,65.2543,66.1354,65.0643,65.9108,123072.0
2020-05-18 11:30:00,76.31,76.34,75.3,75.57,115034.0,65.9195,65.9454,65.047,65.2802,115034.0
2020-05-18 12:00:00,75.54,76.04,75.14,75.39,121645.0,65.2543,65.6862,64.9088,65.1247,121645.0
2020-05-18 12:30:00,75.37,75.45,74.79,74.89,117635.0,65.1075,65.1766,64.6064,64.6928,117635.0
2020-05-18 13:00:00,74.89,75.63,74.89,75.62,52786.0,64.6928,65.3321,64.6928,65.3234,52786.0
2020-05-18 13:30:00,75.65,75.71,75.17,75.31,77592.0,65.3493,65.4012,64.9347,65.0556,77592.0
2020-05-18 14:00:00,75.3,75.38,74.35,74.83,71595.0,65.047,65.1161,64.2264,64.641,71595.0
2020-05-18 14:30:00,74.84,75.24,74.69,74.97,99824.0,64.6496,64.9952,64.5201,64.7619,99824.0
2020-05-18 15:00:00,74.97,75.66,74.94,75.58,144852.0,64.7619,65.358,64.736,65.2889,144852.0
2020-05-18 15:30:00,75.55,75.94,75.43,75.51,387928.0,65.263,65.5999,65.1593,65.2284,387928.0
2020-05-19 09:30:00,75.0,76.68,72.62,74.38,572969.0,64.7878,66.2391,62.7319,64.2523,572969.0
2020-05-19 10:00:00,74.44,75.9,74.2,75.68,230355.0,64.3041,65.5653,64.0968,65.3753,230355.0
2020-05-19 10:30:00,75.8,76.58,75.17,76.35,133436.0,65.4789,66.1527,64.9347,65.954,133436.0
2020-05-19 11:00:00,76.4,77.45,76.12,77.11,194419.0,65.9972,66.9043,65.7553,66.6105,194419.0
2020-05-19 11:30:00,77.08,77.49,76.44,76.69,132434.0,66.5846,66.9388,66.0318,66.2477,132434.0
2020-05-19 12:00:00,76.72,77.25,76.62,76.62,144158.0,66.2737,66.7315,66.1873,66.1873,144158.0
2020-05-19 12:30:00,76.66,76.8,76.43,76.71,62277.0,66.2218,66.3428,66.0231,66.265,62277.0
2020-05-19 13:00:00,76.73,77.57,76.5,77.44,150744.0,66.2823,67.0079,66.0836,66.8956,150744.0
2020-05-19 13:30:00,77.42,78.0,77.35,77.77,108377.0,66.8783,67.3794,66.8179,67.1807,108377.0
2020-05-19 14:00:00,77.77,77.89,77.43,77.53,79764.0,67.1807,67.2843,66.887,66.9734,79764.0
2020-05-19 14:30:00,77.52,77.73,76.37,76.49,127053.0,66.9647,67.1461,65.9713,66.075,127053.0
2020-05-19 15:00:00,76.41,77.54,76.2,76.98,333194.0,66.0059,66.982,65.8245,66.4982,333194.0
2020-05-19 15:30:00,76.97,77.12,75.64,75.82,361102.0,66.4896,66.6192,65.3407,65.4962,361102.0
2020-05-20 09:30:00,78.0,78.68,76.69,76.75,533354.0,67.3794,67.9668,66.2477,66.2996,533354.0
2020-05-20 10:00:00,76.75,77.66,76.43,76.95,412658.0,66.2996,67.0857,66.0231,66.4723,412658.0
2020-05-20 10:30:00,76.88,78.27,76.75,77.73,176434.0,66.4119,67.6126,66.2996,67.1461,176434.0
2020-05-20 11:00:00,77.79,77.8,76.74,77.63,166499.0,67.198,67.2066,66.2909,67.0597,166499.0
2020-05-20 11:30:00,77.63,77.64,77.21,77.58,72628.0,67.0597,67.0684,66.6969,67.0166,72628.0
2020-05-20 12:00:00,77.62,77.69,76.6,76.88,104124.0,67.0511,67.1116,66.17,66.4119,104124.0
2020-05-20 12:30:00,76.87,77.38,76.35,77.37,85876.0,66.4032,66.8438,65.954,66.8351,85876.0
2020-05-20 13:00:00,77.36,77.43,76.78,76.81,116291.0,66.8265,66.887,66.3255,66.3514,116291.0
2020-05-20 13:30:00,76.89,77.37,76.76,77.33,173880.0,66.4205,66.8351,66.3082,66.8006,173880.0
2020-05-20 14:00:00,77.33,78.2,77.25,78.16,218059.0,66.8006,67.5521,66.7315,67.5176,218059.0
2020-05-20 14:30:00,78.16,78.5,77.94,78.36,150993.0,67.5176,67.8113,67.3275,67.6903,150993.0
2020-05-20 15:00:00,78.36,78.74,78.02,78.74,349117.0,67.6903,68.0186,67.3966,68.0186,349117.0
2020-05-20 15:30:00,78.75,78.93,78.26,78.31,401042.0,68.0272,68.1827,67.604,67.6472,401042.0
2020-05-21 09:30:00,78.01,78.24,77.39,77.83,283678.0,67.388,67.5867,66.8524,67.2325,283678.0
2020-05-21 10:00:00,77.75,78.09,77.37,77.77,163044.0,67.1634,67.4571,66.8351,67.1807,163044.0
2020-05-21 10:30:00,77.75,77.76,76.48,77.03,184685.0,67.1634,67.172,66.0663,66.5414,184685.0
2020-05-21 11:00:00,77.0,77.02,75.58,76.01,262765.0,66.5155,66.5328,65.2889,65.6603,262765.0
2020-05-21 11:30:00,76.03,77.69,76.01,77.38,460291.0,65.6776,67.1116,65.6603,66.8438,460291.0
2020-05-21 12:00:00,77.38,77.81,77.33,77.5,78699.0,66.8438,67.2152,66.8006,66.9474,78699.0
2020-05-21 12:30:00,77.46,77.79,77.28,77.47,43107.0,66.9129,67.198,66.7574,66.9215,43107.0
2020-05-21 13:00:00,77.49,77.92,77.39,77.82,88038.0,66.9388,67.3103,66.8524,67.2239,88038.0
2020-05-21 13:30:00,77.78,78.03,77.58,77.95,149928.0,67.1893,67.4053,67.0166,67.3362,149928.0
2020-05-21 14:00:00,77.95,78.01,77.55,77.7,81894.0,67.3362,67.388,66.9906,67.1202,81894.0
2020-05-21 14:30:00,77.72,77.72,77.27,77.52,62686.0,67.1375,67.1375,66.7488,66.9647,62686.0
2020-05-21 15:00:00,77.51,77.76,77.45,77.47,112753.0,66.9561,67.172,66.9043,66.9215,112753.0
2020-05-21 15:30:00,77.47,77.47,77.01,77.21,324353.0,66.9215,66.9215,66.5242,66.6969,324353.0
2020-05-22 09:30:00,77.69,77.98,76.61,77.66,86465.0,67.1116,67.3621,66.1786,67.0857,86465.0
2020-05-22 10:00:00,77.59,77.67,76.01,76.47,159555.0,67.0252,67.0943,65.6603,66.0577,159555.0
2020-05-22 10:30:00,76.52,76.9,75.93,76.08,140710.0,66.1009,66.4291,65.5912,65.7208,140710.0
2020-05-22 11:00:00,76.1,76.38,75.5,75.7,124838.0,65.7381,65.9799,65.2198,65.3925,124838.0
2020-05-22 11:30:00,75.71,75.96,75.46,75.55,145830.0,65.4012,65.6171,65.1852,65.263,145830.0
2020-05-22 12:00:00,75.56,75.61,75.17,75.26,113026.0,65.2716,65.3148,64.9347,65.0124,113026.0
2020-05-22 12:30:00,75.25,75.85,75.25,75.8,157756.0,65.0038,65.5221,65.0038,65.4789,157756.0
2020-05-22 13:00:00,75.79,76.09,75.66,76.0,129882.0,65.4703,65.7294,65.358,65.6517,129882.0
2020-05-22 13:30:00,76.01,76.59,75.89,76.54,86481.0,65.6603,66.1614,65.5567,66.1182,86481.0
2020-05-22 14:00:00,76.53,77.18,76.44,76.46,87362.0,66.1095,66.671,66.0318,66.0491,87362.0
2020-05-22 14:30:00,76.47,76.52,75.98,76.07,168256.0,66.0577,66.1009,65.6344,65.7122,168256.0
2020-05-22 15:00:00,76.07,76.1,75.42,75.44,161526.0,65.7122,65.7381,65.1507,65.1679,161526.0
2020-05-22 15:30:00,75.44,75.68,75.13,75.56,501553.0,65.1679,65.3753,64.9001,65.2716,501553.0
2020-05-26 09:30:00,79.71,80.79,78.01,79.97,480717.0,68.8565,69.7895,67.388,69.0811,480717.0
2020-05-26 10:00:00,79.97,80.2,78.96,79.46,178923.0,69.0811,69.2798,68.2086,68.6406,178923.0
2020-05-26 10:30:00,79.41,80.08,79.14,80.02,123284.0,68.5974,69.1761,68.3641,69.1243,123284.0
2020-05-26 11:00:00,80.01,80.68,79.52,79.59,225413.0,69.1157,69.6944,68.6924,68.7529,225413.0
2020-05-26 11:30:00,79.56,79.57,79.08,79.31,106992.0,68.727,68.7356,68.3123,68.511,106992.0
2020-05-26 12:00:00,79.31,79.68,79.15,79.59,119303.0,68.511,68.8306,68.3728,68.7529,119303.0
2020-05-26 12:30:00,79.59,79.82,79.4,79.62,95802.0,68.7529,68.9515,68.5887,68.7788,95802.0
2020-05-26 13:00:00,79.64,79.81,79.38,79.62,69678.0,68.7961,68.9429,68.5715,68.7788,69678.0
2020-05-26 13:30:00,79.61,80.13,79.46,80.02,80840.0,68.7701,69.2193,68.6406,69.1243,80840.0
2020-05-26 14:00:00,80.0,80.26,79.61,79.68,83365.0,69.107,69.3316,68.7701,68.8306,83365.0
2020-05-26 14:30:00,79.68,79.68,79.28,79.41,73878.0,68.8306,68.8306,68.4851,68.5974,73878.0
2020-05-26 15:00:00,79.38,79.93,79.31,79.62,110260.0,68.5715,69.0466,68.511,68.7788,110260.0
2020-05-26 15:30:00,79.62,79.68,78.42,78.47,370009.0,68.7788,68.8306,67.7422,67.7854,370009.0
2020-05-27 09:30:00,81.45,81.5,79.74,80.28,285453.0,70.3596,70.4028,68.8824,69.3489,285453.0
2020-05-27 10:00:00,80.26,81.31,79.37,81.1,218025.0,69.3316,70.2387,68.5628,70.0573,218025.0
2020-05-27 10:30:00,81.14,81.23,78.27,79.1,168638.0,70.0918,70.1696,67.6126,68.3296,168638.0
2020-05-27 11:00:00,79.1,80.14,78.96,80.02,155990.0,68.3296,69.228,68.2086,69.1243,155990.0
2020-05-27 11:30:00,80.01,80.98,79.79,80.48,155894.0,69.1157,69.9536,68.9256,69.5217,155894.0
2020-05-27 12:00:00,80.46,80.56,80.12,80.2,140036.0,69.5044,69.5908,69.2107,69.2798,140036.0
2020-05-27 12:30:00,80.22,80.65,79.96,80.57,91521.0,69.2971,69.6685,69.0725,69.5994,91521.0
2020-05-27 13:00:00,80.53,80.77,80.18,80.53,83499.0,69.5649,69.7722,69.2625,69.5649,83499.0
2020-05-27 13:30:00,80.55,80.77,80.32,80.69,86668.0,69.5821,69.7722,69.3835,69.7031,86668.0
2020-05-27 14:00:00,80.69,81.04,80.63,80.97,75263.0,69.7031,70.0054,69.6513,69.945,75263.0
2020-05-27 14:30:00,80.95,81.29,80.74,81.19,87193.0,69.9277,70.2214,69.7463,70.135,87193.0
2020-05-27 15:00:00,81.21,81.37,80.91,81.23,144346.0,70.1523,70.2905,69.8931,70.1696,144346.0
2020-05-27 15:30:00,81.21,81.7,81.16,81.53,454358.0,70.1523,70.5756,70.1091,70.4287,454358.0
2020-05-28 09:30:00,82.4,82.4,78.75,79.97,314041.0,71.1803,71.1803,68.0272,69.0811,314041.0
2020-05-28 10:00:00,79.98,80.1,79.19,79.24,152123.0,69.0898,69.1934,68.4073,68.4505,152123.0
2020-05-28 10:30:00,79.29,80.08,79.04,79.79,125795.0,68.4937,69.1761,68.2778,68.9256,125795.0
2020-05-28 11:00:00,79.76,80.83,79.59,80.74,137675.0,68.8997,69.824,68.7529,69.7463,137675.0
2020-05-28 11:30:00,80.75,81.21,80.11,81.2,150125.0,69.7549,70.1523,69.2021,70.1436,150125.0
2020-05-28 12:00:00,81.23,81.63,81.12,81.26,152583.0,70.1696,70.5151,70.0745,70.1955,152583.0
2020-05-28 12:30:00,81.26,81.69,81.08,81.52,139161.0,70.1955,70.5669,70.04,70.4201,139161.0
2020-05-28 13:00:00,81.51,81.62,80.86,81.28,109377.0,70.4114,70.5065,69.8499,70.2128,109377.0
2020-05-28 13:30:00,81.26,81.28,80.7,80.81,109577.0,70.1955,70.2128,69.7117,69.8067,109577.0
2020-05-28 14:00:00,80.83,81.35,80.82,80.92,102524.0,69.824,70.2732,69.8154,69.9018,102524.0
2020-05-28 14:30:00,80.94,81.07,80.37,81.03,117172.0,69.919,70.0313,69.4267,69.9968,117172.0
2020-05-28 15:00:00,81.02,81.12,80.12,80.12,170789.0,69.9882,70.0745,69.2107,69.2107,170789.0
2020-05-28 15:30:00,80.13,80.42,79.24,79.46,365023.0,69.2193,69.4699,68.4505,68.6406,365023.0
2020-05-29 09:30:00,78.07,79.47,77.51,78.23,192285.0,67.4398,68.6492,66.9561,67.578,192285.0
2020-05-29 10:00:00,78.18,78.8,77.3,78.41,186944.0,67.5349,68.0704,66.7747,67.7335,186944.0
2020-05-29 10:30:00,78.51,78.71,77.23,77.72,134270.0,67.8199,67.9927,66.7142,67.1375,134270.0
2020-05-29 11:00:00,77.74,77.99,76.9,77.04,136999.0,67.1548,67.3707,66.4291,66.5501,136999.0
2020-05-29 11:30:00,77.02,77.78,76.96,77.53,121923.0,66.5328,67.1893,66.481,66.9734,121923.0
2020-05-29 12:00:00,77.56,77.6,76.66,77.03,72405.0,66.9993,67.0338,66.2218,66.5414,72405.0
2020-05-29 12:30:00,77.01,77.45,76.62,77.24,74104.0,66.5242,66.9043,66.1873,66.7228,74104.0
2020-05-29 13:00:00,77.24,77.44,76.98,77.22,57311.0,66.7228,66.8956,66.4982,66.7056,57311.0
2020-05-29 13:30:00,77.21,77.47,76.83,76.89,64855.0,66.6969,66.9215,66.3687,66.4205,64855.0
2020-05-29 14:00:00,76.91,77.74,76.8,77.62,98840.0,66.4378,67.1548,66.3428,67.0511,98840.0
2020-05-29 14:30:00,77.61,77.88,76.34,77.79,140890.0,67.0425,67.2757,65.9454,67.198,140890.0
2020-05-29 15:00:00,77.78,78.59,77.53,77.55,171103.0,67.1893,67.889,66.9734,66.9906,171103.0
2020-05-29 15:30:00,77.58,77.84,76.45,76.86,556041.0,67.0166,67.2411,66.0404,66.3946,556041.0
2020-06-01 09:30:00,77.0,78.95,76.86,78.13,198446.0,66.5155,68.2,66.3946,67.4917,198446.0
2020-06-01 10:00:00,78.24,78.72,77.81,78.5,127465.0,67.5867,68.0013,67.2152,67.8113,127465.0
2020-06-01 10:30:00,78.54,79.24,78.37,78.75,105903.0,67.8458,68.4505,67.699,68.0272,105903.0
2020-06-01 11:00:00,78.74,79.15,77.89,78.89,95263.0,68.0186,68.3728,67.2843,68.1482,95263.0
2020-06-01 11:30:00,78.88,78.95,78.63,78.92,61340.0,68.1395,68.2,67.9236,68.1741,61340.0
2020-06-01 12:00:00,78.92,79.14,78.68,78.86,51481.0,68.1741,68.3641,67.9668,68.1223,51481.0
2020-06-01 12:30:00,78.85,79.12,78.66,78.83,65593.0,68.1136,68.3469,67.9495,68.0963,65593.0
2020-06-01 13:00:00,78.85,79.35,78.72,79.25,75002.0,68.1136,68.5455,68.0013,68.4592,75002.0
2020-06-01 13:30:00,79.23,79.32,78.98,79.02,56080.0,68.4419,68.5196,68.2259,68.2605,56080.0
2020-06-01 14:00:00,79.02,79.02,78.17,78.2,95976.0,68.2605,68.2605,67.5262,67.5521,95976.0
2020-06-01 14:30:00,78.19,78.22,77.73,77.97,256079.0,67.5435,67.5694,67.1461,67.3534,256079.0
2020-06-01 15:00:00,77.94,78.02,77.74,77.9,119202.0,67.3275,67.3966,67.1548,67.293,119202.0
2020-06-01 15:30:00,77.9,78.36,77.85,78.31,261825.0,67.293,67.6903,67.2498,67.6472,261825.0
2020-06-02 09:30:00,78.95,79.56,78.09,78.68,163322.0,68.2,68.727,67.4571,67.9668,163322.0
2020-06-02 10:00:00,78.73,79.27,78.73,78.84,163211.0,68.01,68.4764,68.01,68.105,163211.0
2020-06-02 10:30:00,78.85,78.86,77.61,77.77,151663.0,68.1136,68.1223,67.0425,67.1807,151663.0
2020-06-02 11:00:00,77.79,77.84,77.14,77.4,149040.0,67.198,67.2411,66.6365,66.8611,149040.0
2020-06-02 11:30:00,77.37,78.13,77.25,77.95,89995.0,66.8351,67.4917,66.7315,67.3362,89995.0
2020-06-02 12:00:00,77.9,77.96,77.48,77.7,63037.0,67.293,67.3448,66.9302,67.1202,63037.0
2020-06-02 12:30:00,77.71,77.86,77.62,77.79,54693.0,67.1288,67.2584,67.0511,67.198,54693.0
2020-06-02 13:00:00,77.8,78.06,77.6,77.68,96524.0,67.2066,67.4312,67.0338,67.1029,96524.0
2020-06-02 13:30:00,77.69,77.85,77.59,77.73,59250.0,67.1116,67.2498,67.0252,67.1461,59250.0
2020-06-02 14:00:00,77.71,77.76,77.35,77.5,66029.0,67.1288,67.172,66.8179,66.9474,66029.0
2020-06-02 14:30:00,77.51,78.05,77.3,77.99,90061.0,66.9561,67.4226,66.7747,67.3707,90061.0
2020-06-02 15:00:00,77.99,78.01,77.61,77.84,95307.0,67.3707,67.388,67.0425,67.2411,95307.0
2020-06-02 15:30:00,77.86,78.22,77.7,78.1,301863.0,67.2584,67.5694,67.1202,67.4657,301863.0
2020-06-03 09:30:00,79.27,81.89,79.02,81.44,426548.0,68.4764,70.7397,68.2605,70.351,426548.0
2020-06-03 10:00:00,81.58,83.04,81.5,82.68,224318.0,70.4719,71.7331,70.4028,71.4221,224318.0
2020-06-03 10:30:00,82.81,83.9,82.76,83.57,191149.0,71.5344,72.476,71.4912,72.1909,191149.0
2020-06-03 11:00:00,83.59,84.84,83.47,84.38,289883.0,72.2082,73.288,72.1046,72.8906,289883.0
2020-06-03 11:30:00,84.45,84.55,83.98,84.15,110541.0,72.9511,73.0375,72.5451,72.692,110541.0
2020-06-03 12:00:00,84.14,84.21,83.31,83.61,98716.0,72.6833,72.7438,71.9663,72.2255,98716.0
2020-06-03 12:30:00,83.65,84.18,83.5,84.15,120911.0,72.26,72.7179,72.1305,72.692,120911.0
2020-06-03 13:00:00,84.16,85.09,84.15,84.6,179788.0,72.7006,73.504,72.692,73.0807,179788.0
2020-06-03 13:30:00,84.63,85.72,84.55,85.72,223926.0,73.1066,74.0482,73.0375,74.0482,223926.0
2020-06-03 14:00:00,85.73,86.51,85.58,86.47,224536.0,74.0568,74.7306,73.9273,74.6961,224536.0
2020-06-03 14:30:00,86.47,86.47,85.72,86.01,248565.0,74.6961,74.6961,74.0482,74.2987,248565.0
2020-06-03 15:00:00,85.99,86.31,85.76,86.27,225104.0,74.2814,74.5579,74.0827,74.5233,225104.0
2020-06-03 15:30:00,86.28,86.34,85.75,85.92,452878.0,74.5319,74.5838,74.0741,74.221,452878.0
2020-06-04 09:30:00,85.35,86.0,83.82,84.61,318169.0,73.7286,74.2901,72.4069,73.0893,318169.0
2020-06-04 10:00:00,84.6,85.4,84.6,85.27,148104.0,73.0807,73.7718,73.0807,73.6595,148104.0
2020-06-04 10:30:00,85.3,86.17,84.76,86.08,181841.0,73.6854,74.4369,73.2189,74.3592,181841.0
2020-06-04 11:00:00,86.11,86.27,85.04,85.34,170405.0,74.3851,74.5233,73.4608,73.7199,170405.0
2020-06-04 11:30:00,85.33,86.05,85.33,85.91,129631.0,73.7113,74.3333,73.7113,74.2123,129631.0
2020-06-04 12:00:00,85.92,86.31,85.58,85.83,110270.0,74.221,74.5579,73.9273,74.1432,110270.0
2020-06-04 12:30:00,85.68,85.92,85.13,85.91,90730.0,74.0136,74.221,73.5385,74.2123,90730.0
2020-06-04 13:00:00,85.91,86.2,85.68,86.1,74216.0,74.2123,74.4628,74.0136,74.3765,74216.0
2020-06-04 13:30:00,86.09,87.12,86.09,87.08,123180.0,74.3678,75.2576,74.3678,75.223,123180.0
2020-06-04 14:00:00,87.11,88.22,87.03,87.7,150335.0,75.2489,76.2078,75.1798,75.7586,150335.0
2020-06-04 14:30:00,87.75,87.93,87.0,87.0,140878.0,75.8018,75.9573,75.1539,75.1539,140878.0
2020-06-04 15:00:00,87.01,87.43,85.75,85.96,276419.0,75.1625,75.5254,74.0741,74.2555,276419.0
2020-06-04 15:30:00,85.96,86.56,85.66,86.04,340729.0,74.2555,74.7738,73.9964,74.3246,340729.0
2020-06-05 09:30:00,91.87,92.07,88.68,89.11,396046.0,79.3608,79.5336,76.6052,76.9766,396046.0
2020-06-05 10:00:00,89.28,89.91,87.89,88.44,308205.0,77.1235,77.6677,75.9227,76.3978,308205.0
2020-06-05 10:30:00,88.43,88.47,87.68,87.92,261752.0,76.3892,76.4237,75.7413,75.9486,261752.0
2020-06-05 11:00:00,87.89,89.22,87.53,88.98,211630.0,75.9227,77.0716,75.6117,76.8643,211630.0
2020-06-05 11:30:00,89.0,89.79,88.71,89.79,261802.0,76.8816,77.564,76.6311,77.564,261802.0
2020-06-05 12:00:00,89.78,89.8,88.84,89.25,99835.0,77.5554,77.5727,76.7434,77.0975,99835.0
2020-06-05 12:30:00,89.29,89.55,89.1,89.2,71560.0,77.1321,77.3567,76.968,77.0543,71560.0
2020-06-05 13:00:00,89.18,89.31,89.01,89.1,115842.0,77.0371,77.1494,76.8902,76.968,115842.0
2020-06-05 13:30:00,89.12,89.4,88.4,88.5,108319.0,76.9852,77.2271,76.3633,76.4497,108319.0
2020-06-05 14:00:00,88.56,88.69,87.41,87.66,105439.0,76.5015,76.6138,75.5081,75.724,105439.0
2020-06-05 14:30:00,87.64,87.99,86.85,86.99,140709.0,75.7068,76.0091,75.0243,75.1453,140709.0
2020-06-05 15:00:00,87.02,87.31,85.9,86.11,175382.0,75.1712,75.4217,74.2037,74.3851,175382.0
2020-06-05 15:30:00,86.11,86.14,84.96,85.55,456127.0,74.3851,74.411,73.3917,73.9013,456127.0
2020-06-08 09:30:00,88.82,88.82,87.14,87.53,284222.0,76.7261,76.7261,75.2748,75.6117,284222.0
2020-06-08 10:00:00,87.55,87.64,86.57,86.67,236443.0,75.629,75.7068,74.7825,74.8688,236443.0
2020-06-08 10:30:00,86.71,86.9,85.41,85.72,295973.0,74.9034,75.0675,73.7804,74.0482,295973.0
2020-06-08 11:00:00,85.72,86.23,85.36,85.49,238004.0,74.0482,74.4887,73.7372,73.8495,238004.0
2020-06-08 11:30:00,85.44,85.79,84.28,84.8,254039.0,73.8063,74.1087,72.8043,73.2535,254039.0
2020-06-08 12:00:00,84.83,85.08,83.52,83.77,281929.0,73.2794,73.4953,72.1477,72.3637,281929.0
2020-06-08 12:30:00,83.77,85.0,83.45,84.91,164882.0,72.3637,73.4262,72.0873,73.3485,164882.0
2020-06-08 13:00:00,84.85,85.08,84.45,84.51,127569.0,73.2967,73.4953,72.9511,73.0029,127569.0
2020-06-08 13:30:00,84.51,84.68,83.92,84.17,141238.0,73.0029,73.1498,72.4933,72.7092,141238.0
2020-06-08 14:00:00,84.15,84.75,83.96,84.58,137357.0,72.692,73.2103,72.5278,73.0634,137357.0
2020-06-08 14:30:00,84.62,84.76,84.34,84.54,156062.0,73.098,73.2189,72.8561,73.0289,156062.0
2020-06-08 15:00:00,84.53,84.65,84.03,84.24,153272.0,73.0202,73.1239,72.5883,72.7697,153272.0
2020-06-08 15:30:00,84.25,84.89,84.12,84.72,482443.0,72.7784,73.3312,72.6661,73.1844,482443.0
2020-06-09 09:30:00,82.8,82.8,81.07,81.37,307698.0,71.5258,71.5258,70.0313,70.2905,307698.0
2020-06-09 10:00:00,81.41,81.55,79.6,81.4,343945.0,70.3251,70.446,68.7615,70.3164,343945.0
2020-06-09 10:30:00,81.33,82.45,81.02,82.01,138328.0,70.2559,71.2234,69.9882,70.8434,138328.0
2020-06-09 11:00:00,81.99,82.03,80.28,80.5,251303.0,70.8261,70.8606,69.3489,69.539,251303.0
2020-06-09 11:30:00,80.47,81.0,80.3,80.52,160429.0,69.513,69.9709,69.3662,69.5562,160429.0
2020-06-09 12:00:00,80.48,81.04,80.41,80.94,119919.0,69.5217,70.0054,69.4612,69.919,119919.0
2020-06-09 12:30:00,80.91,81.47,80.91,81.3,97615.0,69.8931,70.3769,69.8931,70.23,97615.0
2020-06-09 13:00:00,81.3,81.71,81.28,81.53,244214.0,70.23,70.5842,70.2128,70.4287,244214.0
2020-06-09 13:30:00,81.53,81.73,81.11,81.5,81137.0,70.4287,70.6015,70.0659,70.4028,81137.0
2020-06-09 14:00:00,81.47,81.5,80.6,80.84,85227.0,70.3769,70.4028,69.6253,69.8327,85227.0
2020-06-09 14:30:00,80.82,81.44,80.81,81.26,83214.0,69.8154,70.351,69.8067,70.1955,83214.0
2020-06-09 15:00:00,81.28,81.5,81.03,81.41,130445.0,70.2128,70.4028,69.9968,70.3251,130445.0
2020-06-09 15:30:00,81.4,81.59,80.81,80.88,385358.0,70.3164,70.4805,69.8067,69.8672,385358.0
2020-06-10 09:30:00,80.78,80.94,77.19,78.4,307452.0,69.7808,69.919,66.6797,67.7249,307452.0
2020-06-10 10:00:00,78.41,78.79,76.72,77.72,247982.0,67.7335,68.0618,66.2737,67.1375,247982.0
2020-06-10 10:30:00,77.72,78.45,77.27,77.57,135392.0,67.1375,67.7681,66.7488,67.0079,135392.0
2020-06-10 11:00:00,77.53,78.08,77.35,77.75,77405.0,66.9734,67.4485,66.8179,67.1634,77405.0
2020-06-10 11:30:00,77.7,78.4,77.68,78.28,90392.0,67.1202,67.7249,67.1029,67.6212,90392.0
2020-06-10 12:00:00,78.29,78.61,78.05,78.17,98697.0,67.6299,67.9063,67.4226,67.5262,98697.0
2020-06-10 12:30:00,78.18,78.38,77.96,78.28,86971.0,67.5349,67.7076,67.3448,67.6212,86971.0
2020-06-10 13:00:00,78.26,78.36,78.0,78.15,53119.0,67.604,67.6903,67.3794,67.5089,53119.0
2020-06-10 13:30:00,78.17,78.56,78.05,78.16,52083.0,67.5262,67.8631,67.4226,67.5176,52083.0
2020-06-10 14:00:00,78.24,79.86,77.87,79.69,124135.0,67.5867,68.9861,67.2671,68.8392,124135.0
2020-06-10 14:30:00,79.73,79.74,77.95,78.3,133667.0,68.8738,68.8824,67.3362,67.6385,133667.0
2020-06-10 15:00:00,78.3,78.87,77.93,78.85,183411.0,67.6385,68.1309,67.3189,68.1136,183411.0
2020-06-10 15:30:00,78.85,78.97,77.73,77.76,319613.0,68.1136,68.2173,67.1461,67.172,319613.0
2020-06-11 09:30:00,72.0,75.37,70.9,74.73,581579.0,62.1963,65.1075,61.2461,64.5546,581579.0
2020-06-11 10:00:00,74.77,75.1,72.8,73.03,339584.0,64.5892,64.8742,62.8874,63.0861,339584.0
2020-06-11 10:30:00,72.93,73.62,71.9,72.02,248352.0,62.9997,63.5958,62.11,62.2136,248352.0
2020-06-11 11:00:00,72.01,72.87,71.75,72.17,214127.0,62.205,62.9479,61.9804,62.3432,214127.0
2020-06-11 11:30:00,72.15,72.3,71.61,72.17,183423.0,62.3259,62.4555,61.8594,62.3432,183423.0
2020-06-11 12:00:00,72.14,72.25,70.78,71.11,172697.0,62.3173,62.4123,61.1425,61.4275,172697.0
2020-06-11 12:30:00,71.13,71.8,71.02,71.39,181698.0,61.4448,62.0236,61.3498,61.6694,181698.0
2020-06-11 13:00:00,71.36,72.98,71.36,72.6,160951.0,61.6435,63.0429,61.6435,62.7146,160951.0
2020-06-11 13:30:00,72.61,72.95,72.13,72.81,108825.0,62.7233,63.017,62.3086,62.896,108825.0
2020-06-11 14:00:00,72.71,73.2,72.13,73.11,120036.0,62.8097,63.2329,62.3086,63.1552,120036.0
2020-06-11 14:30:00,73.14,73.17,72.16,72.4,151872.0,63.1811,63.207,62.3345,62.5419,151872.0
2020-06-11 15:00:00,72.42,72.94,72.03,72.36,215295.0,62.5591,63.0083,62.2223,62.5073,215295.0
2020-06-11 15:30:00,72.34,73.2,72.13,72.95,630162.0,62.49,63.2329,62.3086,63.017,630162.0
2020-06-12 09:30:00,76.24,76.66,73.23,74.12,375943.0,65.859,66.2218,63.2589,64.0277,375943.0
2020-06-12 10:00:00,74.11,75.28,73.97,74.66,231914.0,64.019,65.0297,63.8981,64.4941,231914.0
2020-06-12 10:30:00,74.65,74.76,73.15,73.3,153152.0,64.4855,64.5805,63.1897,63.3193,153152.0
2020-06-12 11:00:00,73.27,74.0,71.92,73.27,159225.0,63.2934,63.924,62.1272,63.2934,159225.0
2020-06-12 11:30:00,73.27,74.54,72.79,74.54,86254.0,63.2934,64.3905,62.8788,64.3905,86254.0
2020-06-12 12:00:00,74.58,74.71,73.92,74.21,73428.0,64.425,64.5373,63.8549,64.1054,73428.0
2020-06-12 12:30:00,74.26,74.68,73.86,74.52,61911.0,64.1486,64.5114,63.8031,64.3732,61911.0
2020-06-12 13:00:00,74.62,74.98,73.97,74.61,107600.0,64.4596,64.7706,63.8981,64.451,107600.0
2020-06-12 13:30:00,74.66,74.74,73.39,73.39,134213.0,64.4941,64.5633,63.3971,63.3971,134213.0
2020-06-12 14:00:00,73.44,74.95,73.38,74.89,96422.0,63.4403,64.7447,63.3884,64.6928,96422.0
2020-06-12 14:30:00,74.96,75.27,74.4,74.94,128021.0,64.7533,65.0211,64.2695,64.736,128021.0
2020-06-12 15:00:00,74.99,75.64,74.85,75.25,142604.0,64.7792,65.3407,64.6583,65.0038,142604.0
2020-06-12 15:30:00,75.23,76.4,75.21,75.93,433985.0,64.9865,65.9972,64.9693,65.5912,433985.0
2020-06-15 09:30:00,72.8,74.43,72.21,73.85,261632.0,62.8874,64.2955,62.3777,63.7944,261632.0
2020-06-15 10:00:00,73.94,75.4,73.78,74.81,138491.0,63.8722,65.1334,63.734,64.6237,138491.0
2020-06-15 10:30:00,74.72,76.22,74.21,75.73,107702.0,64.546,65.8417,64.1054,65.4185,107702.0
2020-06-15 11:00:00,75.66,76.16,74.83,75.4,119670.0,65.358,65.7899,64.641,65.1334,119670.0
2020-06-15 11:30:00,75.37,75.79,75.05,75.51,53580.0,65.1075,65.4703,64.831,65.2284,53580.0
2020-06-15 12:00:00,75.48,76.85,75.4,76.77,70799.0,65.2025,66.3859,65.1334,66.3168,70799.0
2020-06-15 12:30:00,76.64,77.25,76.21,77.23,84869.0,66.2045,66.7315,65.8331,66.7142,84869.0
2020-06-15 13:00:00,77.23,77.75,77.02,77.25,57755.0,66.7142,67.1634,66.5328,66.7315,57755.0
2020-06-15 13:30:00,77.2,77.23,76.03,76.17,54027.0,66.6883,66.7142,65.6776,65.7985,54027.0
2020-06-15 14:00:00,76.2,77.87,76.2,77.56,65195.0,65.8245,67.2671,65.8245,66.9993,65195.0
2020-06-15 14:30:00,77.62,77.78,76.66,76.77,65682.0,67.0511,67.1893,66.2218,66.3168,65682.0
2020-06-15 15:00:00,76.74,77.45,76.53,76.59,130860.0,66.2909,66.9043,66.1095,66.1614,130860.0
2020-06-15 15:30:00,76.58,76.67,75.82,76.54,441469.0,66.1527,66.2305,65.4962,66.1182,441469.0
2020-06-16 09:30:00,80.41,80.96,78.9,80.36,232722.0,69.4612,69.9363,68.1568,69.418,232722.0
2020-06-16 10:00:00,80.42,81.46,80.24,81.22,164031.0,69.4699,70.3682,69.3144,70.1609,164031.0
2020-06-16 10:30:00,81.13,81.25,77.32,77.48,237945.0,70.0832,70.1868,66.792,66.9302,237945.0
2020-06-16 11:00:00,77.38,79.3,76.31,79.08,203906.0,66.8438,68.5024,65.9195,68.3123,203906.0
2020-06-16 11:30:00,79.15,79.2,78.12,78.13,114147.0,68.3728,68.416,67.483,67.4917,114147.0
2020-06-16 12:00:00,78.18,78.41,77.78,78.4,131567.0,67.5349,67.7335,67.1893,67.7249,131567.0
2020-06-16 12:30:00,78.4,78.86,77.97,78.05,93708.0,67.7249,68.1223,67.3534,67.4226,93708.0
2020-06-16 13:00:00,78.2,78.55,78.11,78.15,92017.0,67.5521,67.8545,67.4744,67.5089,92017.0
2020-06-16 13:30:00,78.13,78.2,76.91,77.14,95102.0,67.4917,67.5521,66.4378,66.6365,95102.0
2020-06-16 14:00:00,77.17,78.25,77.17,78.23,70926.0,66.6624,67.5953,66.6624,67.578,70926.0
2020-06-16 14:30:00,78.23,78.43,77.95,78.18,75173.0,67.578,67.7508,67.3362,67.5349,75173.0
2020-06-16 15:00:00,78.15,78.15,76.71,76.96,227082.0,67.5089,67.5089,66.265,66.481,227082.0
2020-06-16 15:30:00,76.95,77.51,76.62,76.71,537512.0,66.4723,66.9561,66.1873,66.265,537512.0
2020-06-17 09:30:00,77.21,77.21,75.18,75.29,144349.0,66.6969,66.6969,64.9433,65.0384,144349.0
2020-06-17 10:00:00,75.43,75.91,74.91,75.23,109232.0,65.1593,65.5739,64.7101,64.9865,109232.0
2020-06-17 10:30:00,75.22,76.38,75.11,76.18,89354.0,64.9779,65.9799,64.8829,65.8072,89354.0
2020-06-17 11:00:00,76.28,76.42,75.58,75.76,78088.0,65.8936,66.0145,65.2889,65.4444,78088.0
2020-06-17 11:30:00,75.74,76.09,75.48,75.8,135566.0,65.4271,65.7294,65.2025,65.4789,135566.0
2020-06-17 12:00:00,75.81,76.06,75.27,75.33,79850.0,65.4876,65.7035,65.0211,65.0729,79850.0
2020-06-17 12:30:00,75.33,75.42,74.96,75.1,221203.0,65.0729,65.1507,64.7533,64.8742,221203.0
2020-06-17 13:00:00,75.13,75.39,74.86,75.21,109142.0,64.9001,65.1247,64.6669,64.9693,109142.0
2020-06-17 13:30:00,75.21,75.35,74.97,75.18,106816.0,64.9693,65.0902,64.7619,64.9433,106816.0
2020-06-17 14:00:00,75.15,75.52,74.92,75.08,63842.0,64.9174,65.237,64.7187,64.857,63842.0
2020-06-17 14:30:00,75.09,75.48,75.0,75.05,117501.0,64.8656,65.2025,64.7878,64.831,117501.0
2020-06-17 15:00:00,75.04,75.08,74.14,74.2,115450.0,64.8224,64.857,64.0449,64.0968,115450.0
2020-06-17 15:30:00,74.23,74.45,73.86,74.14,496546.0,64.1227,64.3127,63.8031,64.0449,496546.0
2020-06-18 09:30:00,73.0,73.72,72.06,72.53,210149.0,63.0602,63.6821,62.2482,62.6542,210149.0
2020-06-18 10:00:00,72.69,74.5,72.68,74.36,131354.0,62.7924,64.3559,62.7837,64.235,131354.0
2020-06-18 10:30:00,74.4,75.51,74.16,74.99,237722.0,64.2695,65.2284,64.0622,64.7792,237722.0
2020-06-18 11:00:00,74.97,75.15,74.53,74.83,180817.0,64.7619,64.9174,64.3818,64.641,180817.0
2020-06-18 11:30:00,74.88,75.07,74.12,74.25,152004.0,64.6842,64.8483,64.0277,64.14,152004.0
2020-06-18 12:00:00,74.28,74.77,74.03,74.77,88108.0,64.1659,64.5892,63.9499,64.5892,88108.0
2020-06-18 12:30:00,74.76,74.78,74.42,74.64,53575.0,64.5805,64.5978,64.2868,64.4769,53575.0
2020-06-18 13:00:00,74.65,75.3,74.55,75.09,81041.0,64.4855,65.047,64.3991,64.8656,81041.0
2020-06-18 13:30:00,75.1,75.2,74.48,74.89,67582.0,64.8742,64.9606,64.3387,64.6928,67582.0
2020-06-18 14:00:00,74.92,74.96,74.22,74.51,74817.0,64.7187,64.7533,64.1141,64.3646,74817.0
2020-06-18 14:30:00,74.51,74.78,74.1,74.11,54631.0,64.3646,64.5978,64.0104,64.019,54631.0
2020-06-18 15:00:00,74.14,74.39,73.86,74.38,106844.0,64.0449,64.2609,63.8031,64.2523,106844.0
2020-06-18 15:30:00,74.39,74.57,73.95,74.13,281940.0,64.2609,64.4164,63.8808,64.0363,281940.0
2020-06-19 09:30:00,75.51,75.7,72.89,73.65,535250.0,65.2284,65.3925,62.9652,63.6217,535250.0
2020-06-19 10:00:00,73.64,74.46,73.41,73.72,240001.0,63.613,64.3214,63.4143,63.6821,240001.0
2020-06-19 10:30:00,73.72,74.42,73.58,74.27,312661.0,63.6821,64.2868,63.5612,64.1572,312661.0
2020-06-19 11:00:00,74.34,74.7,73.89,74.27,103304.0,64.2177,64.5287,63.829,64.1572,103304.0
2020-06-19 11:30:00,74.27,74.35,73.92,74.09,79708.0,64.1572,64.2264,63.8549,64.0018,79708.0
2020-06-19 12:00:00,74.12,74.14,72.54,72.88,714330.0,64.0277,64.0449,62.6628,62.9565,714330.0
2020-06-19 12:30:00,72.84,73.13,72.22,72.52,257032.0,62.922,63.1725,62.3864,62.6455,257032.0
2020-06-19 13:00:00,72.57,72.92,71.96,72.02,256680.0,62.6887,62.9911,62.1618,62.2136,256680.0
2020-06-19 13:30:00,72.01,72.21,71.03,71.07,223482.0,62.205,62.3777,61.3584,61.393,223482.0
2020-06-19 14:00:00,71.08,71.25,70.48,70.72,357138.0,61.4016,61.5485,60.8833,61.0906,357138.0
2020-06-19 14:30:00,70.67,71.56,70.52,71.19,286211.0,61.0474,61.8162,60.9179,61.4966,286211.0
2020-06-19 15:00:00,71.15,71.65,70.96,71.37,239386.0,61.4621,61.894,61.2979,61.6521,239386.0
2020-06-19 15:30:00,71.37,71.52,70.06,70.33,864528.0,61.6521,61.7817,60.5205,60.7537,864528.0
2020-06-22 09:30:00,69.79,70.68,68.68,70.38,248895.0,60.2873,61.0561,59.3284,60.7969,248895.0
2020-06-22 10:00:00,70.35,70.79,70.12,70.58,296986.0,60.771,61.1511,60.5723,60.9697,296986.0
2020-06-22 10:30:00,70.57,70.57,69.2,69.27,264939.0,60.961,60.961,59.7776,59.8381,264939.0
2020-06-22 11:00:00,69.2,70.36,69.2,70.02,180092.0,59.7776,60.7796,59.7776,60.4859,180092.0
2020-06-22 11:30:00,70.08,70.76,69.99,70.43,90432.0,60.5378,61.1252,60.46,60.8401,90432.0
2020-06-22 12:00:00,70.38,70.8,70.38,70.45,82863.0,60.7969,61.1597,60.7969,60.8574,82863.0
2020-06-22 12:30:00,70.45,71.19,70.17,71.05,223508.0,60.8574,61.4966,60.6155,61.3757,223508.0
2020-06-22 13:00:00,71.07,71.24,70.68,70.78,75820.0,61.393,61.5398,61.0561,61.1425,75820.0
2020-06-22 13:30:00,70.79,71.03,70.67,70.81,93947.0,61.1511,61.3584,61.0474,61.1684,93947.0
2020-06-22 14:00:00,70.78,70.93,70.43,70.84,212218.0,61.1425,61.272,60.8401,61.1943,212218.0
2020-06-22 14:30:00,70.87,71.35,70.81,71.31,120667.0,61.2202,61.6348,61.1684,61.6003,120667.0
2020-06-22 15:00:00,71.31,71.42,70.91,71.0,327323.0,61.6003,61.6953,61.2548,61.3325,327323.0
2020-06-22 15:30:00,71.01,71.36,70.99,71.36,296176.0,61.3411,61.6435,61.3239,61.6435,296176.0
2020-06-23 09:30:00,73.0,73.57,72.39,73.02,204836.0,63.0602,63.5526,62.5332,63.0774,204836.0
2020-06-23 10:00:00,73.0,74.06,72.73,73.62,333388.0,63.0602,63.9758,62.8269,63.5958,333388.0
2020-06-23 10:30:00,73.65,73.76,72.87,73.48,196396.0,63.6217,63.7167,62.9479,63.4748,196396.0
2020-06-23 11:00:00,73.48,73.87,73.31,73.65,126312.0,63.4748,63.8117,63.328,63.6217,126312.0
2020-06-23 11:30:00,73.63,74.05,73.39,74.05,59916.0,63.6044,63.9672,63.3971,63.9672,59916.0
2020-06-23 12:00:00,74.06,74.2,73.45,73.98,156819.0,63.9758,64.0968,63.4489,63.9067,156819.0
2020-06-23 12:30:00,74.02,74.39,73.89,74.27,92555.0,63.9413,64.2609,63.829,64.1572,92555.0
2020-06-23 13:00:00,74.28,74.9,74.28,74.8,126135.0,64.1659,64.7015,64.1659,64.6151,126135.0
2020-06-23 13:30:00,74.82,75.05,74.7,74.92,100748.0,64.6324,64.831,64.5287,64.7187,100748.0
2020-06-23 14:00:00,74.92,75.12,74.53,75.07,99388.0,64.7187,64.8915,64.3818,64.8483,99388.0
2020-06-23 14:30:00,75.09,75.44,74.97,75.24,177979.0,64.8656,65.1679,64.7619,64.9952,177979.0
2020-06-23 15:00:00,75.23,75.4,74.65,75.25,226342.0,64.9865,65.1334,64.4855,65.0038,226342.0
2020-06-23 15:30:00,75.27,75.41,75.01,75.32,367141.0,65.0211,65.142,64.7965,65.0643,367141.0
2020-06-24 09:30:00,72.99,73.83,71.94,72.01,438125.0,63.0515,63.7772,62.1445,62.205,438125.0
2020-06-24 10:00:00,71.93,72.1,71.16,71.33,199951.0,62.1359,62.2827,61.4707,61.6176,199951.0
2020-06-24 10:30:00,71.31,71.44,70.83,70.93,195361.0,61.6003,61.7126,61.1856,61.272,195361.0
2020-06-24 11:00:00,70.89,71.08,70.33,70.53,218207.0,61.2375,61.4016,60.7537,60.9265,218207.0
2020-06-24 11:30:00,70.5,70.6,68.91,69.65,180059.0,60.9006,60.987,59.5271,60.1663,180059.0
2020-06-24 12:00:00,69.61,70.42,69.5,70.32,160360.0,60.1318,60.8315,60.0367,60.7451,160360.0
2020-06-24 12:30:00,70.25,71.51,70.16,71.5,158486.0,60.6846,61.7731,60.6069,61.7644,158486.0
2020-06-24 13:00:00,71.49,71.65,70.7,70.83,124847.0,61.7558,61.894,61.0733,61.1856,124847.0
2020-06-24 13:30:00,70.78,70.85,70.27,70.77,226507.0,61.1425,61.2029,60.7019,61.1338,226507.0
2020-06-24 14:00:00,70.86,71.4,70.47,71.2,126337.0,61.2116,61.678,60.8747,61.5053,126337.0
2020-06-24 14:30:00,71.2,71.44,70.71,70.79,182650.0,61.5053,61.7126,61.082,61.1511,182650.0
2020-06-24 15:00:00,70.84,71.45,70.79,71.2,276022.0,61.1943,61.7212,61.1511,61.5053,276022.0
2020-06-24 15:30:00,71.18,71.4,70.54,70.83,665951.0,61.488,61.678,60.9351,61.1856,665951.0
2020-06-25 09:30:00,74.34,75.89,72.62,73.46,1028149.0,64.2177,65.5567,62.7319,63.4575,1028149.0
2020-06-25 10:00:00,73.5,76.43,73.49,75.71,702518.0,63.4921,66.0231,63.4835,65.4012,702518.0
2020-06-25 10:30:00,75.73,75.98,73.24,73.9,514037.0,65.4185,65.6344,63.2675,63.8376,514037.0
2020-06-25 11:00:00,73.9,75.34,73.32,75.0,243770.0,63.8376,65.0816,63.3366,64.7878,243770.0
2020-06-25 11:30:00,75.0,75.24,73.52,73.97,242915.0,64.7878,64.9952,63.5094,63.8981,242915.0
2020-06-25 12:00:00,74.04,74.27,73.51,73.55,233146.0,63.9586,64.1572,63.5007,63.5353,233146.0
2020-06-25 12:30:00,73.56,74.19,73.49,73.71,162444.0,63.5439,64.0881,63.4835,63.6735,162444.0
2020-06-25 13:00:00,73.71,73.86,73.09,73.86,302672.0,63.6735,63.8031,63.1379,63.8031,302672.0
2020-06-25 13:30:00,73.83,74.24,73.74,73.92,329882.0,63.7772,64.1313,63.6994,63.8549,329882.0
2020-06-25 14:00:00,73.92,73.98,72.56,72.73,372096.0,63.8549,63.9067,62.6801,62.8269,372096.0
2020-06-25 14:30:00,72.71,73.24,72.27,73.12,264567.0,62.8097,63.2675,62.4296,63.1638,264567.0
2020-06-25 15:00:00,73.12,74.61,73.07,74.61,225721.0,63.1638,64.451,63.1206,64.451,225721.0
2020-06-25 15:30:00,74.59,74.62,73.9,74.53,578681.0,64.4337,64.4596,63.8376,64.3818,578681.0
2020-06-26 09:30:00,74.58,74.89,71.01,71.38,507868.0,64.425,64.6928,61.3411,61.6608,507868.0
2020-06-26 10:00:00,71.32,71.8,70.67,71.5,533566.0,61.6089,62.0236,61.0474,61.7644,533566.0
2020-06-26 10:30:00,71.45,72.59,70.33,71.97,429676.0,61.7212,62.706,60.7537,62.1704,429676.0
2020-06-26 11:00:00,72.04,72.6,71.47,72.33,232352.0,62.2309,62.7146,61.7385,62.4814,232352.0
2020-06-26 11:30:00,72.26,72.62,71.88,72.23,187909.0,62.4209,62.7319,62.0927,62.395,187909.0
2020-06-26 12:00:00,72.19,72.2,71.18,71.36,124485.0,62.3605,62.3691,61.488,61.6435,124485.0
2020-06-26 12:30:00,71.4,71.71,71.16,71.31,176782.0,61.678,61.9458,61.4707,61.6003,176782.0
2020-06-26 13:00:00,71.3,72.12,71.24,71.78,161643.0,61.5916,62.3,61.5398,62.0063,161643.0
2020-06-26 13:30:00,71.78,72.24,71.57,72.08,128150.0,62.0063,62.4037,61.8249,62.2654,128150.0
2020-06-26 14:00:00,72.1,72.11,70.98,71.26,178868.0,62.2827,62.2914,61.3152,61.5571,178868.0
2020-06-26 14:30:00,71.3,71.89,71.24,71.7,163270.0,61.5916,62.1013,61.5398,61.9372,163270.0
2020-06-26 15:00:00,71.71,72.23,71.4,71.78,190671.0,61.9458,62.395,61.678,62.0063,190671.0
2020-06-26 15:30:00,71.78,72.97,71.28,72.95,706385.0,62.0063,63.0343,61.5744,63.017,706385.0
2020-06-29 09:30:00,73.95,74.11,71.84,73.19,251339.0,63.8808,64.019,62.0581,63.2243,251339.0
2020-06-29 10:00:00,73.15,74.27,72.87,74.01,216786.0,63.1897,64.1572,62.9479,63.9326,216786.0
2020-06-29 10:30:00,74.03,75.35,73.95,75.15,240644.0,63.9499,65.0902,63.8808,64.9174,240644.0
2020-06-29 11:00:00,75.2,75.6,73.88,74.64,290578.0,64.9606,65.3062,63.8204,64.4769,290578.0
2020-06-29 11:30:00,74.63,75.44,74.42,75.1,168845.0,64.4682,65.1679,64.2868,64.8742,168845.0
2020-06-29 12:00:00,75.14,75.71,74.87,75.66,125143.0,64.9088,65.4012,64.6756,65.358,125143.0
2020-06-29 12:30:00,75.67,76.62,75.67,76.27,215129.0,65.3666,66.1873,65.3666,65.8849,215129.0
2020-06-29 13:00:00,76.32,76.94,76.23,76.91,251384.0,65.9281,66.4637,65.8504,66.4378,251384.0
2020-06-29 13:30:00,76.91,77.25,76.75,76.9,215441.0,66.4378,66.7315,66.2996,66.4291,215441.0
2020-06-29 14:00:00,76.89,76.94,76.08,76.71,196983.0,66.4205,66.4637,65.7208,66.265,196983.0
2020-06-29 14:30:00,76.7,77.04,75.68,75.85,387054.0,66.2564,66.5501,65.3753,65.5221,387054.0
2020-06-29 15:00:00,75.83,76.04,75.41,75.91,179027.0,65.5048,65.6862,65.142,65.5739,179027.0
2020-06-29 15:30:00,75.93,76.64,75.93,76.63,381236.0,65.5912,66.2045,65.5912,66.1959,381236.0
2020-06-30 09:30:00,75.08,75.98,74.28,75.27,364395.0,64.857,65.6344,64.1659,65.0211,364395.0
2020-06-30 10:00:00,75.25,75.59,74.91,75.0,192474.0,65.0038,65.2975,64.7101,64.7878,192474.0
2020-06-30 10:30:00,75.03,75.57,74.9,75.46,164628.0,64.8138,65.2802,64.7015,65.1852,164628.0
2020-06-30 11:00:00,75.48,75.95,74.96,75.04,88941.0,65.2025,65.6085,64.7533,64.8224,88941.0
2020-06-30 11:30:00,75.04,75.28,74.91,75.16,198490.0,64.8224,65.0297,64.7101,64.9261,198490.0
2020-06-30 12:00:00,75.14,75.72,75.12,75.53,106236.0,64.9088,65.4098,64.8915,65.2457,106236.0
2020-06-30 12:30:00,75.52,75.73,75.12,75.26,78358.0,65.237,65.4185,64.8915,65.0124,78358.0
2020-06-30 13:00:00,75.25,75.42,75.19,75.32,99430.0,65.0038,65.1507,64.952,65.0643,99430.0
2020-06-30 13:30:00,75.31,75.6,75.21,75.57,104440.0,65.0556,65.3062,64.9693,65.2802,104440.0
2020-06-30 14:00:00,75.56,75.72,75.44,75.64,68352.0,65.2716,65.4098,65.1679,65.3407,68352.0
2020-06-30 14:30:00,75.65,75.85,75.46,75.84,144275.0,65.3493,65.5221,65.1852,65.5135,144275.0
2020-06-30 15:00:00,75.85,76.17,75.71,75.93,142691.0,65.5221,65.7985,65.4012,65.5912,142691.0
2020-06-30 15:30:00,75.91,76.28,75.75,75.77,326056.0,65.5739,65.8936,65.4357,65.453,326056.0
2020-07-01 09:30:00,75.34,77.13,74.63,75.75,210430.0,65.0816,66.6278,64.4682,65.4357,210430.0
2020-07-01 10:00:00,75.75,76.33,75.4,75.65,195533.0,65.4357,65.9368,65.1334,65.3493,195533.0
2020-07-01 10:30:00,75.65,75.85,74.62,75.07,386613.0,65.3493,65.5221,64.4596,64.8483,386613.0
2020-07-01 11:00:00,75.02,75.04,73.86,74.09,114199.0,64.8051,64.8224,63.8031,64.0018,114199.0
2020-07-01 11:30:00,74.07,75.08,74.07,75.08,101516.0,63.9845,64.857,63.9845,64.857,101516.0
2020-07-01 12:00:00,75.14,75.97,75.1,75.74,86037.0,64.9088,65.6258,64.8742,65.4271,86037.0
2020-07-01 12:30:00,75.76,76.22,75.67,75.92,176724.0,65.4444,65.8417,65.3666,65.5826,176724.0
2020-07-01 13:00:00,75.95,76.19,75.7,75.86,123237.0,65.6085,65.8158,65.3925,65.5307,123237.0
2020-07-01 13:30:00,75.8,76.14,75.73,76.1,176048.0,65.4789,65.7726,65.4185,65.7381,176048.0
2020-07-01 14:00:00,76.17,76.74,75.87,75.99,261997.0,65.7985,66.2909,65.5394,65.643,261997.0
2020-07-01 14:30:00,75.98,76.18,75.86,76.05,187817.0,65.6344,65.8072,65.5307,65.6949,187817.0
2020-07-01 15:00:00,76.06,76.5,75.98,76.37,163234.0,65.7035,66.0836,65.6344,65.9713,163234.0
2020-07-01 15:30:00,76.37,76.52,75.86,76.11,511038.0,65.9713,66.1009,65.5307,65.7467,511038.0
2020-07-02 09:30:00,77.97,78.1,77.29,77.71,263909.0,67.3534,67.4657,66.766,67.1288,263909.0
2020-07-02 10:00:00,77.66,77.69,75.22,75.39,229443.0,67.0857,67.1116,64.9779,65.1247,229443.0
2020-07-02 10:30:00,75.25,75.66,74.36,74.36,542370.0,65.0038,65.358,64.235,64.235,542370.0
2020-07-02 11:00:00,74.44,74.85,74.08,74.53,344168.0,64.3041,64.6583,63.9931,64.3818,344168.0
2020-07-02 11:30:00,74.58,75.72,74.57,75.48,131319.0,64.425,65.4098,64.4164,65.2025,131319.0
2020-07-02 12:00:00,75.51,75.51,74.88,75.12,109308.0,65.2284,65.2284,64.6842,64.8915,109308.0
2020-07-02 12:30:00,75.11,75.11,74.85,75.04,82651.0,64.8829,64.8829,64.6583,64.8224,82651.0
2020-07-02 13:00:00,75.07,75.1,74.89,75.0,86877.0,64.8483,64.8742,64.6928,64.7878,86877.0
2020-07-02 13:30:00,75.03,75.31,74.92,75.06,90745.0,64.8138,65.0556,64.7187,64.8397,90745.0
2020-07-02 14:00:00,75.07,75.33,74.93,75.31,263379.0,64.8483,65.0729,64.7274,65.0556,263379.0
2020-07-02 14:30:00,75.32,75.6,75.29,75.36,71103.0,65.0643,65.3062,65.0384,65.0988,71103.0
2020-07-02 15:00:00,75.37,75.43,74.93,75.03,220248.0,65.1075,65.1593,64.7274,64.8138,220248.0
2020-07-02 15:30:00,75.03,75.17,74.5,74.8,508804.0,64.8138,64.9347,64.3559,64.6151,508804.0
2020-07-06 09:30:00,75.63,76.0,74.01,75.56,229785.0,65.3321,65.6517,63.9326,65.2716,229785.0
2020-07-06 10:00:00,75.63,75.76,73.53,73.75,413345.0,65.3321,65.4444,63.518,63.7081,413345.0
2020-07-06 10:30:00,73.71,74.4,73.53,74.16,137682.0,63.6735,64.2695,63.518,64.0622,137682.0
2020-07-06 11:00:00,74.15,74.18,73.3,73.52,121115.0,64.0536,64.0795,63.3193,63.5094,121115.0
2020-07-06 11:30:00,73.53,74.0,73.03,73.05,101537.0,63.518,63.924,63.0861,63.1034,101537.0
2020-07-06 12:00:00,73.0,73.5,72.8,73.09,162743.0,63.0602,63.4921,62.8874,63.1379,162743.0
2020-07-06 12:30:00,73.05,73.95,72.97,73.8,162876.0,63.1034,63.8808,63.0343,63.7512,162876.0
2020-07-06 13:00:00,73.83,74.18,73.79,74.13,138641.0,63.7772,64.0795,63.7426,64.0363,138641.0
2020-07-06 13:30:00,74.15,74.74,74.12,74.64,122795.0,64.0536,64.5633,64.0277,64.4769,122795.0
2020-07-06 14:00:00,74.64,74.84,74.07,74.38,117904.0,64.4769,64.6496,63.9845,64.2523,117904.0
2020-07-06 14:30:00,74.36,74.67,74.15,74.47,80603.0,64.235,64.5028,64.0536,64.33,80603.0
2020-07-06 15:00:00,74.48,74.91,74.44,74.83,97940.0,64.3387,64.7101,64.3041,64.641,97940.0
2020-07-06 15:30:00,74.81,75.23,74.57,74.99,253833.0,64.6237,64.9865,64.4164,64.7792,253833.0
2020-07-07 09:30:00,74.3,74.92,73.56,73.94,180581.0,64.1832,64.7187,63.5439,63.8722,180581.0
2020-07-07 10:00:00,73.9,74.1,73.08,74.09,148494.0,63.8376,64.0104,63.1293,64.0018,148494.0
2020-07-07 10:30:00,74.04,74.36,73.66,74.22,111734.0,63.9586,64.235,63.6303,64.1141,111734.0
2020-07-07 11:00:00,74.25,74.6,73.78,73.88,144745.0,64.14,64.4423,63.734,63.8204,144745.0
2020-07-07 11:30:00,73.86,73.95,73.33,73.56,153486.0,63.8031,63.8808,63.3452,63.5439,153486.0
2020-07-07 12:00:00,73.57,73.65,73.01,73.24,156590.0,63.5526,63.6217,63.0688,63.2675,156590.0
2020-07-07 12:30:00,73.23,73.42,72.76,72.97,66707.0,63.2589,63.423,62.8529,63.0343,66707.0
2020-07-07 13:00:00,72.94,73.27,72.89,73.25,74871.0,63.0083,63.2934,62.9652,63.2761,74871.0
2020-07-07 13:30:00,73.23,73.41,72.94,73.34,58714.0,63.2589,63.4143,63.0083,63.3539,58714.0
2020-07-07 14:00:00,73.34,73.37,72.78,72.8,52130.0,63.3539,63.3798,62.8701,62.8874,52130.0
2020-07-07 14:30:00,72.78,72.9,72.61,72.82,71381.0,62.8701,62.9738,62.7233,62.9047,71381.0
2020-07-07 15:00:00,72.84,72.84,72.3,72.44,157011.0,62.922,62.922,62.4555,62.5764,157011.0
2020-07-07 15:30:00,72.48,72.53,72.07,72.19,238642.0,62.611,62.6542,62.2568,62.3605,238642.0
2020-07-08 09:30:00,70.95,73.12,70.95,72.8,203116.0,61.2893,63.1638,61.2893,62.8874,203116.0
2020-07-08 10:00:00,72.91,73.54,72.82,73.08,130919.0,62.9824,63.5266,62.9047,63.1293,130919.0
2020-07-08 10:30:00,73.17,73.44,72.51,72.62,103410.0,63.207,63.4403,62.6369,62.7319,103410.0
2020-07-08 11:00:00,72.6,72.6,71.79,72.15,168741.0,62.7146,62.7146,62.0149,62.3259,168741.0
2020-07-08 11:30:00,72.11,72.65,72.07,72.6,153005.0,62.2914,62.7578,62.2568,62.7146,153005.0
2020-07-08 12:00:00,72.67,72.92,72.3,72.66,65331.0,62.7751,62.9911,62.4555,62.7665,65331.0
2020-07-08 12:30:00,72.67,72.72,72.3,72.53,89098.0,62.7751,62.8183,62.4555,62.6542,89098.0
2020-07-08 13:00:00,72.54,72.55,71.89,71.95,75274.0,62.6628,62.6714,62.1013,62.1531,75274.0
2020-07-08 13:30:00,71.97,72.69,71.92,72.49,78470.0,62.1704,62.7924,62.1272,62.6196,78470.0
2020-07-08 14:00:00,72.47,72.87,72.37,72.66,41464.0,62.6023,62.9479,62.516,62.7665,41464.0
2020-07-08 14:30:00,72.66,72.67,72.25,72.55,70009.0,62.7665,62.7751,62.4123,62.6714,70009.0
2020-07-08 15:00:00,72.58,73.25,72.54,72.87,109009.0,62.6974,63.2761,62.6628,62.9479,109009.0
2020-07-08 15:30:00,72.87,73.16,72.63,73.11,213607.0,62.9479,63.1984,62.7406,63.1552,213607.0
2020-07-09 09:30:00,73.94,73.94,71.4,71.41,123336.0,63.8722,63.8722,61.678,61.6867,123336.0
2020-07-09 10:00:00,71.52,72.04,71.09,71.17,86877.0,61.7817,62.2309,61.4102,61.4793,86877.0
2020-07-09 10:30:00,71.19,71.41,70.32,70.46,270773.0,61.4966,61.6867,60.7451,60.866,270773.0
2020-07-09 11:00:00,70.5,70.81,69.8,70.61,291760.0,60.9006,61.1684,60.2959,60.9956,291760.0
2020-07-09 11:30:00,70.64,70.66,69.77,70.46,104791.0,61.0215,61.0388,60.27,60.866,104791.0
2020-07-09 12:00:00,70.5,70.87,70.16,70.27,89357.0,60.9006,61.2202,60.6069,60.7019,89357.0
2020-07-09 12:30:00,70.24,70.48,70.03,70.46,94723.0,60.676,60.8833,60.4946,60.866,94723.0
2020-07-09 13:00:00,70.44,71.35,70.42,71.22,125471.0,60.8487,61.6348,60.8315,61.5225,125471.0
2020-07-09 13:30:00,71.23,71.27,70.84,70.9,91680.0,61.5312,61.5657,61.1943,61.2461,91680.0
2020-07-09 14:00:00,70.87,71.09,70.78,70.92,70208.0,61.2202,61.4102,61.1425,61.2634,70208.0
2020-07-09 14:30:00,70.89,71.13,70.72,71.01,163772.0,61.2375,61.4448,61.0906,61.3411,163772.0
2020-07-09 15:00:00,71.01,71.35,70.83,70.88,103434.0,61.3411,61.6348,61.1856,61.2288,103434.0
2020-07-09 15:30:00,70.91,71.42,70.69,71.34,237007.0,61.2548,61.6953,61.0647,61.6262,237007.0
2020-07-10 09:30:00,70.0,72.19,69.96,71.15,200800.0,60.4687,62.3605,60.4341,61.4621,200800.0
2020-07-10 10:00:00,70.98,71.14,70.44,70.95,127340.0,61.3152,61.4534,60.8487,61.2893,127340.0
2020-07-10 10:30:00,70.95,71.85,70.84,71.48,103801.0,61.2893,62.0668,61.1943,61.7471,103801.0
2020-07-10 11:00:00,71.52,71.76,71.15,71.31,112332.0,61.7817,61.989,61.4621,61.6003,112332.0
2020-07-10 11:30:00,71.35,71.71,71.28,71.59,126158.0,61.6348,61.9458,61.5744,61.8422,126158.0
2020-07-10 12:00:00,71.58,71.79,71.17,71.22,78503.0,61.8335,62.0149,61.4793,61.5225,78503.0
2020-07-10 12:30:00,71.22,71.29,70.88,71.07,118677.0,61.5225,61.583,61.2288,61.393,118677.0
2020-07-10 13:00:00,71.03,71.42,70.92,71.27,177576.0,61.3584,61.6953,61.2634,61.5657,177576.0
2020-07-10 13:30:00,71.28,71.91,71.12,71.78,66165.0,61.5744,62.1186,61.4362,62.0063,66165.0
2020-07-10 14:00:00,71.75,72.0,71.54,71.76,43080.0,61.9804,62.1963,61.799,61.989,43080.0
2020-07-10 14:30:00,71.72,71.77,71.39,71.42,43515.0,61.9545,61.9977,61.6694,61.6953,43515.0
2020-07-10 15:00:00,71.42,72.04,71.31,71.86,112774.0,61.6953,62.2309,61.6003,62.0754,112774.0
2020-07-10 15:30:00,71.89,72.17,71.75,72.08,165130.0,62.1013,62.3432,61.9804,62.2654,165130.0
2020-07-13 09:30:00,74.31,74.41,71.54,72.01,371322.0,64.1918,64.2782,61.799,62.205,371322.0
2020-07-13 10:00:00,72.03,73.91,71.41,73.87,221259.0,62.2223,63.8463,61.6867,63.8117,221259.0
2020-07-13 10:30:00,73.9,74.64,73.85,74.62,493189.0,63.8376,64.4769,63.7944,64.4596,493189.0
2020-07-13 11:00:00,74.62,75.18,74.16,75.08,148383.0,64.4596,64.9433,64.0622,64.857,148383.0
2020-07-13 11:30:00,75.06,75.83,74.97,75.67,135245.0,64.8397,65.5048,64.7619,65.3666,135245.0
2020-07-13 12:00:00,75.66,75.92,74.98,75.07,113981.0,65.358,65.5826,64.7706,64.8483,113981.0
2020-07-13 12:30:00,75.12,75.73,75.01,75.7,70770.0,64.8915,65.4185,64.7965,65.3925,70770.0
2020-07-13 13:00:00,75.71,76.11,75.55,75.7,95456.0,65.4012,65.7467,65.263,65.3925,95456.0
2020-07-13 13:30:00,75.68,75.99,75.34,75.4,66737.0,65.3753,65.643,65.0816,65.1334,66737.0
2020-07-13 14:00:00,75.33,75.41,74.79,74.82,126212.0,65.0729,65.142,64.6064,64.6324,126212.0
2020-07-13 14:30:00,74.82,75.59,74.53,75.58,138352.0,64.6324,65.2975,64.3818,65.2889,138352.0
2020-07-13 15:00:00,75.58,75.6,73.87,73.87,261698.0,65.2889,65.3062,63.8117,63.8117,261698.0
2020-07-13 15:30:00,73.84,73.87,72.78,72.9,510455.0,63.7858,63.8117,62.8701,62.9738,510455.0
2020-07-14 09:30:00,72.43,72.51,71.02,72.14,156424.0,62.5678,62.6369,61.3498,62.3173,156424.0
2020-07-14 10:00:00,72.12,72.51,71.36,72.38,124394.0,62.3,62.6369,61.6435,62.5246,124394.0
2020-07-14 10:30:00,72.43,72.95,72.3,72.62,61597.0,62.5678,63.017,62.4555,62.7319,61597.0
2020-07-14 11:00:00,72.6,73.09,72.04,72.18,62734.0,62.7146,63.1379,62.2309,62.3518,62734.0
2020-07-14 11:30:00,72.15,72.5,71.97,72.22,40280.0,62.3259,62.6283,62.1704,62.3864,40280.0
2020-07-14 12:00:00,72.23,72.44,71.89,72.19,62832.0,62.395,62.5764,62.1013,62.3605,62832.0
2020-07-14 12:30:00,72.23,72.36,72.05,72.24,91580.0,62.395,62.5073,62.2395,62.4037,91580.0
2020-07-14 13:00:00,72.26,72.47,72.1,72.34,96122.0,62.4209,62.6023,62.2827,62.49,96122.0
2020-07-14 13:30:00,72.31,72.66,72.22,72.42,51724.0,62.4641,62.7665,62.3864,62.5591,51724.0
2020-07-14 14:00:00,72.38,72.59,72.16,72.35,120237.0,62.5246,62.706,62.3345,62.4987,120237.0
2020-07-14 14:30:00,72.39,72.68,72.27,72.56,117810.0,62.5332,62.7837,62.4296,62.6801,117810.0
2020-07-14 15:00:00,72.6,72.63,71.95,72.23,104018.0,62.7146,62.7406,62.1531,62.395,104018.0
2020-07-14 15:30:00,72.22,72.96,72.17,72.91,184037.0,62.3864,63.0256,62.3432,62.9824,184037.0
2020-07-15 09:30:00,75.35,78.07,75.1,77.21,350622.0,65.0902,67.4398,64.8742,66.6969,350622.0
2020-07-15 10:00:00,77.23,77.94,76.52,77.78,316288.0,66.7142,67.3275,66.1009,67.1893,316288.0
2020-07-15 10:30:00,77.78,78.29,77.49,77.58,188213.0,67.1893,67.6299,66.9388,67.0166,188213.0
2020-07-15 11:00:00,77.59,77.79,76.19,77.05,147827.0,67.0252,67.198,65.8158,66.5587,147827.0
2020-07-15 11:30:00,77.0,77.66,76.91,77.18,96533.0,66.5155,67.0857,66.4378,66.671,96533.0
2020-07-15 12:00:00,77.12,77.63,76.66,77.4,142244.0,66.6192,67.0597,66.2218,66.8611,142244.0
2020-07-15 12:30:00,77.37,77.79,77.31,77.73,85367.0,66.8351,67.198,66.7833,67.1461,85367.0
2020-07-15 13:00:00,77.74,78.22,77.6,78.16,90783.0,67.1548,67.5694,67.0338,67.5176,90783.0
2020-07-15 13:30:00,78.16,78.52,78.13,78.52,59588.0,67.5176,67.8286,67.4917,67.8286,59588.0
2020-07-15 14:00:00,78.49,78.76,78.33,78.76,64042.0,67.8026,68.0359,67.6644,68.0359,64042.0
2020-07-15 14:30:00,78.77,79.06,78.31,78.42,103383.0,68.0445,68.295,67.6472,67.7422,103383.0
2020-07-15 15:00:00,78.42,78.65,78.02,78.38,193375.0,67.7422,67.9409,67.3966,67.7076,193375.0
2020-07-15 15:30:00,78.39,79.28,78.34,79.16,440444.0,67.7163,68.4851,67.6731,68.3814,440444.0
2020-07-16 09:30:00,79.15,79.44,77.23,78.37,192840.0,68.3728,68.6233,66.7142,67.699,192840.0
2020-07-16 10:00:00,78.31,78.59,77.59,78.11,112606.0,67.6472,67.889,67.0252,67.4744,112606.0
2020-07-16 10:30:00,78.13,78.18,77.54,77.65,65533.0,67.4917,67.5349,66.982,67.077,65533.0
2020-07-16 11:00:00,77.67,77.91,77.29,77.67,75616.0,67.0943,67.3016,66.766,67.0943,75616.0
2020-07-16 11:30:00,77.71,78.06,77.56,77.94,43521.0,67.1288,67.4312,66.9993,67.3275,43521.0
2020-07-16 12:00:00,77.82,78.02,77.35,77.37,44747.0,67.2239,67.3966,66.8179,66.8351,44747.0
2020-07-16 12:30:00,77.41,77.55,77.13,77.17,49921.0,66.8697,66.9906,66.6278,66.6624,49921.0
2020-07-16 13:00:00,77.11,77.2,76.9,77.08,67527.0,66.6105,66.6883,66.4291,66.5846,67527.0
2020-07-16 13:30:00,77.06,77.2,76.74,76.81,68381.0,66.5674,66.6883,66.2909,66.3514,68381.0
2020-07-16 14:00:00,76.81,77.27,76.79,77.27,63327.0,66.3514,66.7488,66.3341,66.7488,63327.0
2020-07-16 14:30:00,77.26,77.29,76.15,76.15,100312.0,66.7401,66.766,65.7813,65.7813,100312.0
2020-07-16 15:00:00,76.16,76.35,75.5,75.87,230016.0,65.7899,65.954,65.2198,65.5394,230016.0
2020-07-16 15:30:00,75.87,76.71,75.79,76.7,561128.0,65.5394,66.265,65.4703,66.2564,561128.0
2020-07-17 09:30:00,76.67,77.07,76.14,76.73,171672.0,66.2305,66.576,65.7726,66.2823,171672.0
2020-07-17 10:00:00,76.72,76.87,76.01,76.28,174512.0,66.2737,66.4032,65.6603,65.8936,174512.0
2020-07-17 10:30:00,76.31,76.71,75.94,76.64,127306.0,65.9195,66.265,65.5999,66.2045,127306.0
2020-07-17 11:00:00,76.6,76.98,76.52,76.65,77333.0,66.17,66.4982,66.1009,66.2132,77333.0
2020-07-17 11:30:00,76.64,77.02,76.6,76.75,94521.0,66.2045,66.5328,66.17,66.2996,94521.0
2020-07-17 12:00:00,76.72,76.95,76.7,76.95,127890.0,66.2737,66.4723,66.2564,66.4723,127890.0
2020-07-17 12:30:00,76.95,77.07,76.8,76.99,53818.0,66.4723,66.576,66.3428,66.5069,53818.0
2020-07-17 13:00:00,76.96,77.26,76.75,77.12,126370.0,66.481,66.7401,66.2996,66.6192,126370.0
2020-07-17 13:30:00,77.13,77.14,76.76,76.76,46267.0,66.6278,66.6365,66.3082,66.3082,46267.0
2020-07-17 14:00:00,76.75,77.52,76.6,77.26,139784.0,66.2996,66.9647,66.17,66.7401,139784.0
2020-07-17 14:30:00,77.23,77.39,77.11,77.11,77729.0,66.7142,66.8524,66.6105,66.6105,77729.0
2020-07-17 15:00:00,77.1,77.51,76.94,77.49,140724.0,66.6019,66.9561,66.4637,66.9388,140724.0
2020-07-17 15:30:00,77.48,77.63,77.38,77.49,318980.0,66.9302,67.0597,66.8438,66.9388,318980.0
2020-07-20 09:30:00,76.83,77.02,74.83,74.98,171258.0,66.3687,66.5328,64.641,64.7706,171258.0
2020-07-20 10:00:00,74.94,75.4,73.9,74.65,176990.0,64.736,65.1334,63.8376,64.4855,176990.0
2020-07-20 10:30:00,74.66,75.14,74.57,74.77,80712.0,64.4941,64.9088,64.4164,64.5892,80712.0
2020-07-20 11:00:00,74.8,74.81,74.22,74.33,70529.0,64.6151,64.6237,64.1141,64.2091,70529.0
2020-07-20 11:30:00,74.36,74.47,74.04,74.17,48210.0,64.235,64.33,63.9586,64.0709,48210.0
2020-07-20 12:00:00,74.17,74.19,73.11,73.26,142905.0,64.0709,64.0881,63.1552,63.2848,142905.0
2020-07-20 12:30:00,73.25,73.58,73.03,73.43,86287.0,63.2761,63.5612,63.0861,63.4316,86287.0
2020-07-20 13:00:00,73.41,73.99,73.25,73.79,79975.0,63.4143,63.9154,63.2761,63.7426,79975.0
2020-07-20 13:30:00,73.77,74.07,73.76,73.99,67975.0,63.7253,63.9845,63.7167,63.9154,67975.0
2020-07-20 14:00:00,74.02,74.25,73.81,74.02,88289.0,63.9413,64.14,63.7599,63.9413,88289.0
2020-07-20 14:30:00,74.0,74.19,73.94,74.08,80291.0,63.924,64.0881,63.8722,63.9931,80291.0
2020-07-20 15:00:00,74.06,74.16,73.87,74.14,99474.0,63.9758,64.0622,63.8117,64.0449,99474.0
2020-07-20 15:30:00,74.14,74.55,74.12,74.26,247208.0,64.0449,64.3991,64.0277,64.1486,247208.0
2020-07-21 09:30:00,75.29,76.29,74.79,76.2,142248.0,65.0384,65.9022,64.6064,65.8245,142248.0
2020-07-21 10:00:00,76.28,76.41,75.03,75.27,50836.0,65.8936,66.0059,64.8138,65.0211,50836.0
2020-07-21 10:30:00,75.29,75.74,75.04,75.46,61512.0,65.0384,65.4271,64.8224,65.1852,61512.0
2020-07-21 11:00:00,75.6,75.84,75.4,75.45,126535.0,65.3062,65.5135,65.1334,65.1766,126535.0
2020-07-21 11:30:00,75.45,75.77,75.19,75.73,79090.0,65.1766,65.453,64.952,65.4185,79090.0
2020-07-21 12:00:00,75.7,75.79,75.47,75.64,53604.0,65.3925,65.4703,65.1939,65.3407,53604.0
2020-07-21 12:30:00,75.67,75.87,75.58,75.79,28636.0,65.3666,65.5394,65.2889,65.4703,28636.0
2020-07-21 13:00:00,75.78,75.87,75.5,75.56,38286.0,65.4616,65.5394,65.2198,65.2716,38286.0
2020-07-21 13:30:00,75.5,75.71,75.36,75.47,33049.0,65.2198,65.4012,65.0988,65.1939,33049.0
2020-07-21 14:00:00,75.45,75.72,75.42,75.66,40307.0,65.1766,65.4098,65.1507,65.358,40307.0
2020-07-21 14:30:00,75.61,75.85,75.54,75.74,52908.0,65.3148,65.5221,65.2543,65.4271,52908.0
2020-07-21 15:00:00,75.72,75.87,75.25,75.27,126120.0,65.4098,65.5394,65.0038,65.0211,126120.0
2020-07-21 15:30:00,75.28,75.6,75.13,75.52,305344.0,65.0297,65.3062,64.9001,65.237,305344.0
2020-07-22 09:30:00,74.82,75.83,74.65,75.49,109857.0,64.6324,65.5048,64.4855,65.2111,109857.0
2020-07-22 10:00:00,75.49,77.22,75.35,77.14,75616.0,65.2111,66.7056,65.0902,66.6365,75616.0
2020-07-22 10:30:00,77.1,78.02,77.08,77.81,167488.0,66.6019,67.3966,66.5846,67.2152,167488.0
2020-07-22 11:00:00,77.82,78.11,77.69,77.89,80865.0,67.2239,67.4744,67.1116,67.2843,80865.0
2020-07-22 11:30:00,77.88,78.02,77.57,77.61,75567.0,67.2757,67.3966,67.0079,67.0425,75567.0
2020-07-22 12:00:00,77.6,78.02,77.56,77.58,62565.0,67.0338,67.3966,66.9993,67.0166,62565.0
2020-07-22 12:30:00,77.59,77.76,77.31,77.34,34182.0,67.0252,67.172,66.7833,66.8092,34182.0
2020-07-22 13:00:00,77.34,77.34,76.91,77.09,35596.0,66.8092,66.8092,66.4378,66.5933,35596.0
2020-07-22 13:30:00,77.05,77.05,76.64,76.64,37421.0,66.5587,66.5587,66.2045,66.2045,37421.0
2020-07-22 14:00:00,76.59,76.87,76.16,76.42,75300.0,66.1614,66.4032,65.7899,66.0145,75300.0
2020-07-22 14:30:00,76.45,77.09,76.43,77.0,44119.0,66.0404,66.5933,66.0231,66.5155,44119.0
2020-07-22 15:00:00,77.0,77.29,76.96,77.16,58842.0,66.5155,66.766,66.481,66.6537,58842.0
2020-07-22 15:30:00,77.17,77.53,77.16,77.39,191534.0,66.6624,66.9734,66.6537,66.8524,191534.0
2020-07-23 09:30:00,76.5,77.24,75.83,77.22,77781.0,66.0836,66.7228,65.5048,66.7056,77781.0
2020-07-23 10:00:00,77.24,77.24,76.31,76.6,104312.0,66.7228,66.7228,65.9195,66.17,104312.0
2020-07-23 10:30:00,76.59,76.74,76.33,76.63,72019.0,66.1614,66.2909,65.9368,66.1959,72019.0
2020-07-23 11:00:00,76.63,77.1,76.59,77.09,58218.0,66.1959,66.6019,66.1614,66.5933,58218.0
2020-07-23 11:30:00,77.09,77.12,76.64,77.07,100496.0,66.5933,66.6192,66.2045,66.576,100496.0
2020-07-23 12:00:00,77.04,77.29,76.93,77.04,77165.0,66.5501,66.766,66.4551,66.5501,77165.0
2020-07-23 12:30:00,77.04,77.38,76.59,76.59,51101.0,66.5501,66.8438,66.1614,66.1614,51101.0
2020-07-23 13:00:00,76.58,76.58,75.97,76.14,148559.0,66.1527,66.1527,65.6258,65.7726,148559.0
2020-07-23 13:30:00,76.12,76.17,75.42,75.63,67675.0,65.7553,65.7985,65.1507,65.3321,67675.0
2020-07-23 14:00:00,75.6,75.64,74.8,75.26,73163.0,65.3062,65.3407,64.6151,65.0124,73163.0
2020-07-23 14:30:00,75.29,75.89,75.1,75.84,56967.0,65.0384,65.5567,64.8742,65.5135,56967.0
2020-07-23 15:00:00,75.77,75.95,75.54,75.75,66601.0,65.453,65.6085,65.2543,65.4357,66601.0
2020-07-23 15:30:00,75.71,76.25,75.57,76.14,208434.0,65.4012,65.8676,65.2802,65.7726,208434.0
2020-07-24 09:30:00,76.09,76.23,75.17,75.66,111588.0,65.7294,65.8504,64.9347,65.358,111588.0
2020-07-24 10:00:00,75.66,76.35,75.59,76.19,79797.0,65.358,65.954,65.2975,65.8158,79797.0
2020-07-24 10:30:00,76.23,76.92,76.12,76.92,83477.0,65.8504,66.4464,65.7553,66.4464,83477.0
2020-07-24 11:00:00,76.89,77.43,76.81,76.98,74281.0,66.4205,66.887,66.3514,66.4982,74281.0
2020-07-24 11:30:00,76.95,77.62,76.95,77.51,60698.0,66.4723,67.0511,66.4723,66.9561,60698.0
2020-07-24 12:00:00,77.53,77.59,77.01,77.38,46263.0,66.9734,67.0252,66.5242,66.8438,46263.0
2020-07-24 12:30:00,77.42,77.87,77.4,77.63,154427.0,66.8783,67.2671,66.8611,67.0597,154427.0
2020-07-24 13:00:00,77.64,78.1,77.55,78.1,114663.0,67.0684,67.4657,66.9906,67.4657,114663.0
2020-07-24 13:30:00,78.11,78.11,77.75,78.07,76206.0,67.4744,67.4744,67.1634,67.4398,76206.0
2020-07-24 14:00:00,78.07,78.45,78.0,78.42,52321.0,67.4398,67.7681,67.3794,67.7422,52321.0
2020-07-24 14:30:00,78.4,78.5,78.17,78.34,70390.0,67.7249,67.8113,67.5262,67.6731,70390.0
2020-07-24 15:00:00,78.33,78.8,78.3,78.37,148631.0,67.6644,68.0704,67.6385,67.699,148631.0
2020-07-24 15:30:00,78.35,78.69,78.19,78.64,268897.0,67.6817,67.9754,67.5435,67.9322,268897.0
2020-07-27 09:30:00,78.13,78.21,76.89,77.35,184533.0,67.4917,67.5608,66.4205,66.8179,184533.0
2020-07-27 10:00:00,77.35,77.35,76.43,76.82,142829.0,66.8179,66.8179,66.0231,66.36,142829.0
2020-07-27 10:30:00,76.83,76.96,76.6,76.74,184250.0,66.3687,66.481,66.17,66.2909,184250.0
2020-07-27 11:00:00,76.71,76.83,76.44,76.62,192326.0,66.265,66.3687,66.0318,66.1873,192326.0
2020-07-27 11:30:00,76.61,76.78,76.48,76.56,114414.0,66.1786,66.3255,66.0663,66.1354,114414.0
2020-07-27 12:00:00,76.55,77.02,76.51,77.01,83576.0,66.1268,66.5328,66.0922,66.5242,83576.0
2020-07-27 12:30:00,77.0,77.14,76.78,76.83,108942.0,66.5155,66.6365,66.3255,66.3687,108942.0
2020-07-27 13:00:00,76.83,76.84,75.96,76.37,69290.0,66.3687,66.3773,65.6171,65.9713,69290.0
2020-07-27 13:30:00,76.38,76.97,76.24,76.44,156605.0,65.9799,66.4896,65.859,66.0318,156605.0
2020-07-27 14:00:00,76.44,76.52,75.92,75.94,137692.0,66.0318,66.1009,65.5826,65.5999,137692.0
2020-07-27 14:30:00,75.93,76.16,75.62,76.09,94236.0,65.5912,65.7899,65.3234,65.7294,94236.0
2020-07-27 15:00:00,76.07,76.58,75.93,76.34,105221.0,65.7122,66.1527,65.5912,65.9454,105221.0
2020-07-27 15:30:00,76.31,76.52,76.3,76.38,250887.0,65.9195,66.1009,65.9108,65.9799,250887.0
2020-07-28 09:30:00,74.65,76.23,74.65,75.23,148490.0,64.4855,65.8504,64.4855,64.9865,148490.0
2020-07-28 10:00:00,75.21,75.66,74.81,74.83,272977.0,64.9693,65.358,64.6237,64.641,272977.0
2020-07-28 10:30:00,74.85,75.5,74.22,75.33,274386.0,64.6583,65.2198,64.1141,65.0729,274386.0
2020-07-28 11:00:00,75.33,76.06,75.23,75.98,68829.0,65.0729,65.7035,64.9865,65.6344,68829.0
2020-07-28 11:30:00,75.95,76.45,75.95,76.32,85381.0,65.6085,66.0404,65.6085,65.9281,85381.0
2020-07-28 12:00:00,76.32,76.36,76.05,76.19,71114.0,65.9281,65.9627,65.6949,65.8158,71114.0
2020-07-28 12:30:00,76.19,76.43,76.12,76.41,62189.0,65.8158,66.0231,65.7553,66.0059,62189.0
2020-07-28 13:00:00,76.42,76.73,76.13,76.73,69481.0,66.0145,66.2823,65.764,66.2823,69481.0
2020-07-28 13:30:00,76.72,76.89,76.36,76.62,51036.0,66.2737,66.4205,65.9627,66.1873,51036.0
2020-07-28 14:00:00,76.64,77.03,76.64,76.86,81010.0,66.2045,66.5414,66.2045,66.3946,81010.0
2020-07-28 14:30:00,76.86,77.03,76.63,76.7,84514.0,66.3946,66.5414,66.1959,66.2564,84514.0
2020-07-28 15:00:00,76.72,76.75,76.18,76.2,90148.0,66.2737,66.2996,65.8072,65.8245,90148.0
2020-07-28 15:30:00,76.21,76.35,75.74,75.86,299994.0,65.8331,65.954,65.4271,65.5307,299994.0
2020-07-29 09:30:00,76.69,77.86,76.45,77.44,156741.0,66.2477,67.2584,66.0404,66.8956,156741.0
2020-07-29 10:00:00,77.32,78.17,77.27,78.03,100997.0,66.792,67.5262,66.7488,67.4053,100997.0
2020-07-29 10:30:00,78.03,78.6,77.83,78.49,173106.0,67.4053,67.8977,67.2325,67.8026,173106.0
2020-07-29 11:00:00,78.53,78.84,78.25,78.69,104511.0,67.8372,68.105,67.5953,67.9754,104511.0
2020-07-29 11:30:00,78.65,78.98,78.42,78.56,62050.0,67.9409,68.2259,67.7422,67.8631,62050.0
2020-07-29 12:00:00,78.56,78.78,78.32,78.49,49637.0,67.8631,68.0532,67.6558,67.8026,49637.0
2020-07-29 12:30:00,78.48,78.64,78.34,78.53,83293.0,67.794,67.9322,67.6731,67.8372,83293.0
2020-07-29 13:00:00,78.56,78.56,77.95,78.2,40630.0,67.8631,67.8631,67.3362,67.5521,40630.0
2020-07-29 13:30:00,78.15,78.35,78.06,78.21,33538.0,67.5089,67.6817,67.4312,67.5608,33538.0
2020-07-29 14:00:00,78.2,78.97,78.13,78.87,65423.0,67.5521,68.2173,67.4917,68.1309,65423.0
2020-07-29 14:30:00,78.86,79.08,78.82,78.88,95031.0,68.1223,68.3123,68.0877,68.1395,95031.0
2020-07-29 15:00:00,78.92,79.11,78.55,78.97,88839.0,68.1741,68.3382,67.8545,68.2173,88839.0
2020-07-29 15:30:00,78.95,79.24,78.65,78.85,231542.0,68.2,68.4505,67.9409,68.1136,231542.0
2020-07-30 09:30:00,77.2,77.83,76.45,76.94,104595.0,66.6883,67.2325,66.0404,66.4637,104595.0
2020-07-30 10:00:00,76.9,77.69,76.8,77.54,62870.0,66.4291,67.1116,66.3428,66.982,62870.0
2020-07-30 10:30:00,77.6,78.46,77.6,78.46,85666.0,67.0338,67.7767,67.0338,67.7767,85666.0
2020-07-30 11:00:00,78.48,78.67,78.18,78.31,90658.0,67.794,67.9581,67.5349,67.6472,90658.0
2020-07-30 11:30:00,78.31,78.31,77.95,78.07,72836.0,67.6472,67.6472,67.3362,67.4398,72836.0
2020-07-30 12:00:00,78.12,78.57,77.89,78.41,80995.0,67.483,67.8718,67.2843,67.7335,80995.0
2020-07-30 12:30:00,78.37,78.51,78.11,78.27,51112.0,67.699,67.8199,67.4744,67.6126,51112.0
2020-07-30 13:00:00,78.25,78.34,78.15,78.31,38679.0,67.5953,67.6731,67.5089,67.6472,38679.0
2020-07-30 13:30:00,78.31,78.44,78.17,78.29,38914.0,67.6472,67.7595,67.5262,67.6299,38914.0
2020-07-30 14:00:00,78.29,78.61,78.19,78.46,43087.0,67.6299,67.9063,67.5435,67.7767,43087.0
2020-07-30 14:30:00,78.46,78.69,78.39,78.64,42110.0,67.7767,67.9754,67.7163,67.9322,42110.0
2020-07-30 15:00:00,78.69,78.84,78.59,78.81,65449.0,67.9754,68.105,67.889,68.0791,65449.0
2020-07-30 15:30:00,78.82,78.91,78.37,78.59,273861.0,68.0877,68.1655,67.699,67.889,273861.0
2020-07-31 09:30:00,78.48,78.48,77.14,77.76,77788.0,67.794,67.794,66.6365,67.172,77788.0
2020-07-31 10:00:00,77.75,77.87,77.07,77.4,112603.0,67.1634,67.2671,66.576,66.8611,112603.0
2020-07-31 10:30:00,77.49,77.72,77.17,77.63,58571.0,66.9388,67.1375,66.6624,67.0597,58571.0
2020-07-31 11:00:00,77.66,77.8,77.26,77.42,61316.0,67.0857,67.2066,66.7401,66.8783,61316.0
2020-07-31 11:30:00,77.46,77.65,77.31,77.61,44013.0,66.9129,67.077,66.7833,67.0425,44013.0
2020-07-31 12:00:00,77.61,77.64,77.26,77.47,44627.0,67.0425,67.0684,66.7401,66.9215,44627.0
2020-07-31 12:30:00,77.47,77.47,77.18,77.39,125276.0,66.9215,66.9215,66.671,66.8524,125276.0
2020-07-31 13:00:00,77.38,77.56,77.25,77.56,90368.0,66.8438,66.9993,66.7315,66.9993,90368.0
2020-07-31 13:30:00,77.55,77.57,76.56,76.71,166936.0,66.9906,67.0079,66.1354,66.265,166936.0
2020-07-31 14:00:00,76.74,76.87,75.93,76.26,124256.0,66.2909,66.4032,65.5912,65.8763,124256.0
2020-07-31 14:30:00,76.28,76.69,75.92,76.14,136707.0,65.8936,66.2477,65.5826,65.7726,136707.0
2020-07-31 15:00:00,76.16,76.38,75.92,76.14,98097.0,65.7899,65.9799,65.5826,65.7726,98097.0
2020-07-31 15:30:00,76.13,76.15,75.77,75.9,585103.0,65.764,65.7813,65.453,65.5653,585103.0
2020-08-03 09:30:00,76.22,76.33,74.45,75.55,183386.0,65.8417,65.9368,64.3127,65.263,183386.0
2020-08-03 10:00:00,75.48,75.89,74.5,74.76,93608.0,65.2025,65.5567,64.3559,64.5805,93608.0
2020-08-03 10:30:00,74.79,75.0,73.88,74.03,95086.0,64.6064,64.7878,63.8204,63.9499,95086.0
2020-08-03 11:00:00,74.06,74.82,74.05,74.7,85699.0,63.9758,64.6324,63.9672,64.5287,85699.0
2020-08-03 11:30:00,74.73,75.67,74.73,75.45,95853.0,64.5546,65.3666,64.5546,65.1766,95853.0
2020-08-03 12:00:00,75.46,75.68,75.37,75.42,92255.0,65.1852,65.3753,65.1075,65.1507,92255.0
2020-08-03 12:30:00,75.42,75.93,75.36,75.55,81615.0,65.1507,65.5912,65.0988,65.263,81615.0
2020-08-03 13:00:00,75.52,75.59,75.44,75.52,99346.0,65.237,65.2975,65.1679,65.237,99346.0
2020-08-03 13:30:00,75.52,75.52,75.19,75.33,101471.0,65.237,65.237,64.952,65.0729,101471.0
2020-08-03 14:00:00,75.3,75.36,75.19,75.31,46705.0,65.047,65.0988,64.952,65.0556,46705.0
2020-08-03 14:30:00,75.32,75.32,75.06,75.09,47872.0,65.0643,65.0643,64.8397,64.8656,47872.0
2020-08-03 15:00:00,75.09,75.37,74.87,74.92,86218.0,64.8656,65.1075,64.6756,64.7187,86218.0
2020-08-03 15:30:00,74.92,74.99,74.45,74.49,247054.0,64.7187,64.7792,64.3127,64.3473,247054.0
2020-08-04 09:30:00,74.71,75.86,74.7,75.82,150201.0,64.5373,65.5307,64.5287,65.4962,150201.0
2020-08-04 10:00:00,75.88,76.63,75.54,76.43,155385.0,65.548,66.1959,65.2543,66.0231,155385.0
2020-08-04 10:30:00,76.41,76.91,75.72,76.83,88841.0,66.0059,66.4378,65.4098,66.3687,88841.0
2020-08-04 11:00:00,76.85,77.13,76.72,77.05,193853.0,66.3859,66.6278,66.2737,66.5587,193853.0
2020-08-04 11:30:00,77.06,77.41,76.79,77.18,68705.0,66.5674,66.8697,66.3341,66.671,68705.0
2020-08-04 12:00:00,77.15,77.15,76.4,76.66,50899.0,66.6451,66.6451,65.9972,66.2218,50899.0
2020-08-04 12:30:00,76.64,77.19,76.62,76.99,41748.0,66.2045,66.6797,66.1873,66.5069,41748.0
2020-08-04 13:00:00,77.03,77.06,76.12,76.47,57481.0,66.5414,66.5674,65.7553,66.0577,57481.0
2020-08-04 13:30:00,76.48,76.94,76.34,76.85,32926.0,66.0663,66.4637,65.9454,66.3859,32926.0
2020-08-04 14:00:00,76.85,77.22,76.62,76.69,54206.0,66.3859,66.7056,66.1873,66.2477,54206.0
2020-08-04 14:30:00,76.69,76.75,76.36,76.69,100114.0,66.2477,66.2996,65.9627,66.2477,100114.0
2020-08-04 15:00:00,76.72,76.72,76.38,76.41,89941.0,66.2737,66.2737,65.9799,66.0059,89941.0
2020-08-04 15:30:00,76.42,76.55,76.23,76.48,242939.0,66.0145,66.1268,65.8504,66.0663,242939.0
2020-08-05 09:30:00,77.47,78.23,76.6,77.23,138660.0,66.9215,67.578,66.17,66.7142,138660.0
2020-08-05 10:00:00,77.27,77.33,76.38,76.51,95313.0,66.7488,66.8006,65.9799,66.0922,95313.0
2020-08-05 10:30:00,76.56,76.59,75.94,76.08,63881.0,66.1354,66.1614,65.5999,65.7208,63881.0
2020-08-05 11:00:00,76.11,76.18,75.93,75.93,69413.0,65.7467,65.8072,65.5912,65.5912,69413.0
2020-08-05 11:30:00,75.89,76.17,75.81,75.99,56406.0,65.5567,65.7985,65.4876,65.643,56406.0
2020-08-05 12:00:00,76.01,76.09,75.18,75.18,41260.0,65.6603,65.7294,64.9433,64.9433,41260.0
2020-08-05 12:30:00,75.13,75.45,75.05,75.06,50862.0,64.9001,65.1766,64.831,64.8397,50862.0
2020-08-05 13:00:00,75.07,75.28,75.01,75.23,64435.0,64.8483,65.0297,64.7965,64.9865,64435.0
2020-08-05 13:30:00,75.2,75.28,74.91,75.13,77716.0,64.9606,65.0297,64.7101,64.9001,77716.0
2020-08-05 14:00:00,75.12,75.18,74.92,75.08,68053.0,64.8915,64.9433,64.7187,64.857,68053.0
2020-08-05 14:30:00,75.06,75.28,75.0,75.07,94364.0,64.8397,65.0297,64.7878,64.8483,94364.0
2020-08-05 15:00:00,75.06,75.4,75.02,75.37,127642.0,64.8397,65.1334,64.8051,65.1075,127642.0
2020-08-05 15:30:00,75.38,75.91,75.32,75.75,252685.0,65.1161,65.5739,65.0643,65.4357,252685.0
2020-08-06 09:30:00,75.13,76.24,75.1,76.18,105766.0,64.9001,65.859,64.8742,65.8072,105766.0
2020-08-06 10:00:00,76.13,76.57,75.41,76.41,138864.0,65.764,66.1441,65.142,66.0059,138864.0
2020-08-06 10:30:00,76.41,77.1,76.36,76.58,102687.0,66.0059,66.6019,65.9627,66.1527,102687.0
2020-08-06 11:00:00,76.55,76.64,76.05,76.09,54581.0,66.1268,66.2045,65.6949,65.7294,54581.0
2020-08-06 11:30:00,76.07,76.18,75.54,75.72,54962.0,65.7122,65.8072,65.2543,65.4098,54962.0
2020-08-06 12:00:00,75.73,75.86,75.35,75.83,45230.0,65.4185,65.5307,65.0902,65.5048,45230.0
2020-08-06 12:30:00,75.83,75.98,75.4,75.62,42111.0,65.5048,65.6344,65.1334,65.3234,42111.0
2020-08-06 13:00:00,75.61,75.76,75.53,75.62,29436.0,65.3148,65.4444,65.2457,65.3234,29436.0
2020-08-06 13:30:00,75.59,75.72,75.36,75.55,105149.0,65.2975,65.4098,65.0988,65.263,105149.0
2020-08-06 14:00:00,75.57,76.28,75.57,76.22,38321.0,65.2802,65.8936,65.2802,65.8417,38321.0
2020-08-06 14:30:00,76.21,76.83,76.21,76.74,202833.0,65.8331,66.3687,65.8331,66.2909,202833.0
2020-08-06 15:00:00,76.73,76.79,76.49,76.56,68998.0,66.2823,66.3341,66.075,66.1354,68998.0
2020-08-06 15:30:00,76.57,76.75,76.43,76.5,268322.0,66.1441,66.2996,66.0231,66.0836,268322.0
2020-08-07 09:30:00,76.0,76.48,75.54,76.02,193982.0,65.6517,66.0663,65.2543,65.669,193982.0
2020-08-07 10:00:00,76.06,76.32,75.79,76.29,173324.0,65.7035,65.9281,65.4703,65.9022,173324.0
2020-08-07 10:30:00,76.28,76.73,76.07,76.53,110284.0,65.8936,66.2823,65.7122,66.1095,110284.0
2020-08-07 11:00:00,76.53,76.7,76.3,76.36,128657.0,66.1095,66.2564,65.9108,65.9627,128657.0
2020-08-07 11:30:00,76.36,77.1,76.35,76.63,97294.0,65.9627,66.6019,65.954,66.1959,97294.0
2020-08-07 12:00:00,76.58,77.45,76.58,77.45,56969.0,66.1527,66.9043,66.1527,66.9043,56969.0
2020-08-07 12:30:00,77.42,77.52,77.0,77.03,62487.0,66.8783,66.9647,66.5155,66.5414,62487.0
2020-08-07 13:00:00,77.03,77.28,76.83,77.24,162330.0,66.5414,66.7574,66.3687,66.7228,162330.0
2020-08-07 13:30:00,77.2,78.22,77.1,78.19,115997.0,66.6883,67.5694,66.6019,67.5435,115997.0
2020-08-07 14:00:00,78.21,78.36,77.58,78.13,119654.0,67.5608,67.6903,67.0166,67.4917,119654.0
2020-08-07 14:30:00,78.11,78.5,77.81,78.44,130470.0,67.4744,67.8113,67.2152,67.7595,130470.0
2020-08-07 15:00:00,78.43,78.67,78.2,78.44,154638.0,67.7508,67.9581,67.5521,67.7595,154638.0
2020-08-07 15:30:00,78.45,79.08,78.31,79.07,553098.0,67.7681,68.3123,67.6472,68.3037,553098.0
2020-08-10 09:30:00,79.75,81.96,79.75,81.32,361119.0,68.8911,70.8002,68.8911,70.2473,361119.0
2020-08-10 10:00:00,81.36,81.75,80.58,81.7,230964.0,70.2819,70.6188,69.6081,70.5756,230964.0
2020-08-10 10:30:00,81.72,81.99,81.39,81.64,136077.0,70.5928,70.8261,70.3078,70.5237,136077.0
2020-08-10 11:00:00,81.62,82.17,81.4,82.03,153839.0,70.5065,70.9816,70.3164,70.8606,153839.0
2020-08-10 11:30:00,82.03,82.06,81.48,81.99,132813.0,70.8606,70.8865,70.3855,70.8261,132813.0
2020-08-10 12:00:00,81.95,82.57,81.85,82.56,190889.0,70.7915,71.3271,70.7051,71.3185,190889.0
2020-08-10 12:30:00,82.56,82.63,81.8,81.94,96942.0,71.3185,71.3789,70.6619,70.7829,96942.0
2020-08-10 13:00:00,81.92,82.24,81.73,82.16,88615.0,70.7656,71.042,70.6015,70.9729,88615.0
2020-08-10 13:30:00,82.18,82.25,81.81,81.93,68239.0,70.9902,71.0507,70.6706,70.7742,68239.0
2020-08-10 14:00:00,81.92,82.34,81.88,82.23,50381.0,70.7656,71.1284,70.7311,71.0334,50381.0
2020-08-10 14:30:00,82.24,82.24,81.75,81.76,65296.0,71.042,71.042,70.6188,70.6274,65296.0
2020-08-10 15:00:00,81.73,82.02,81.59,81.88,113393.0,70.6015,70.852,70.4805,70.7311,113393.0
2020-08-10 15:30:00,81.9,81.99,81.48,81.55,309797.0,70.7483,70.8261,70.3855,70.446,309797.0
2020-08-11 09:30:00,83.43,84.53,82.93,83.13,436153.0,72.07,73.0202,71.6381,71.8109,436153.0
2020-08-11 10:00:00,83.13,83.14,81.78,83.06,317467.0,71.8109,71.8195,70.6447,71.7504,317467.0
2020-08-11 10:30:00,83.04,83.54,82.88,83.51,117360.0,71.7331,72.165,71.5949,72.1391,117360.0
2020-08-11 11:00:00,83.52,83.64,83.05,83.47,89096.0,72.1477,72.2514,71.7417,72.1046,89096.0
2020-08-11 11:30:00,83.47,84.08,83.41,83.89,115713.0,72.1046,72.6315,72.0527,72.4674,115713.0
2020-08-11 12:00:00,83.9,84.0,83.55,83.79,91416.0,72.476,72.5624,72.1737,72.381,91416.0
2020-08-11 12:30:00,83.77,83.91,83.57,83.75,99186.0,72.3637,72.4846,72.1909,72.3464,99186.0
2020-08-11 13:00:00,83.74,84.35,83.61,84.13,73594.0,72.3378,72.8647,72.2255,72.6747,73594.0
2020-08-11 13:30:00,84.13,85.38,84.04,85.35,285114.0,72.6747,73.7545,72.5969,73.7286,285114.0
2020-08-11 14:00:00,85.36,85.79,85.28,85.65,213518.0,73.7372,74.1087,73.6681,73.9877,213518.0
2020-08-11 14:30:00,85.67,85.98,85.27,85.34,390313.0,74.005,74.2728,73.6595,73.7199,390313.0
2020-08-11 15:00:00,85.41,85.58,84.13,84.87,371308.0,73.7804,73.9273,72.6747,73.3139,371308.0
2020-08-11 15:30:00,84.86,84.98,83.89,84.14,997041.0,73.3053,73.409,72.4674,72.6833,997041.0
2020-08-12 09:30:00,85.13,85.2,83.6,84.22,307717.0,73.5385,73.599,72.2169,72.7524,307717.0
2020-08-12 10:00:00,84.25,84.82,83.93,84.63,189972.0,72.7784,73.2707,72.5019,73.1066,189972.0
2020-08-12 10:30:00,84.62,85.09,84.55,84.68,256783.0,73.098,73.504,73.0375,73.1498,256783.0
2020-08-12 11:00:00,84.69,84.96,84.36,84.82,143716.0,73.1584,73.3917,72.8734,73.2707,143716.0
2020-08-12 11:30:00,84.82,85.1,84.27,84.27,207431.0,73.2707,73.5126,72.7956,72.7956,207431.0
2020-08-12 12:00:00,84.27,84.65,83.96,84.48,58857.0,72.7956,73.1239,72.5278,72.977,58857.0
2020-08-12 12:30:00,84.48,84.78,84.4,84.49,211635.0,72.977,73.2362,72.9079,72.9857,211635.0
2020-08-12 13:00:00,84.48,84.48,84.08,84.4,79916.0,72.977,72.977,72.6315,72.9079,79916.0
2020-08-12 13:30:00,84.41,84.85,84.4,84.77,44021.0,72.9166,73.2967,72.9079,73.2275,44021.0
2020-08-12 14:00:00,84.74,84.93,84.6,84.9,45144.0,73.2016,73.3658,73.0807,73.3398,45144.0
2020-08-12 14:30:00,84.89,84.96,84.48,84.8,68514.0,73.3312,73.3917,72.977,73.2535,68514.0
2020-08-12 15:00:00,84.79,85.17,84.79,84.95,66159.0,73.2448,73.5731,73.2448,73.383,66159.0
2020-08-12 15:30:00,84.92,84.97,84.46,84.61,382168.0,73.3571,73.4003,72.9598,73.0893,382168.0
2020-08-13 09:30:00,84.5,85.11,83.84,85.0,203142.0,72.9943,73.5213,72.4242,73.4262,203142.0
2020-08-13 10:00:00,85.05,85.21,84.6,84.62,163987.0,73.4694,73.6076,73.0807,73.098,163987.0
2020-08-13 10:30:00,84.53,85.01,84.5,84.78,79126.0,73.0202,73.4349,72.9943,73.2362,79126.0
2020-08-13 11:00:00,84.78,85.02,84.54,84.69,71697.0,73.2362,73.4435,73.0289,73.1584,71697.0
2020-08-13 11:30:00,84.73,84.95,84.46,84.77,75218.0,73.193,73.383,72.9598,73.2275,75218.0
2020-08-13 12:00:00,84.83,85.31,84.79,85.21,62913.0,73.2794,73.694,73.2448,73.6076,62913.0
2020-08-13 12:30:00,85.24,85.48,84.75,84.97,40660.0,73.6335,73.8409,73.2103,73.4003,40660.0
2020-08-13 13:00:00,84.94,85.01,84.67,84.72,39177.0,73.3744,73.4349,73.1412,73.1844,39177.0
2020-08-13 13:30:00,84.69,85.11,84.64,85.06,274758.0,73.1584,73.5213,73.1152,73.4781,274758.0
2020-08-13 14:00:00,85.01,85.11,84.52,84.74,46358.0,73.4349,73.5213,73.0116,73.2016,46358.0
2020-08-13 14:30:00,84.72,84.73,84.27,84.47,47955.0,73.1844,73.193,72.7956,72.9684,47955.0
2020-08-13 15:00:00,84.48,84.74,84.41,84.58,248478.0,72.977,73.2016,72.9166,73.0634,248478.0
2020-08-13 15:30:00,84.58,84.77,84.22,84.55,236435.0,73.0634,73.2275,72.7524,73.0375,236435.0
2020-08-14 09:30:00,84.21,85.1,83.75,84.09,151204.0,72.7438,73.5126,72.3464,72.6401,151204.0
2020-08-14 10:00:00,84.18,84.6,84.11,84.45,43806.0,72.7179,73.0807,72.6574,72.9511,43806.0
2020-08-14 10:30:00,84.44,84.58,84.07,84.4,70612.0,72.9425,73.0634,72.6229,72.9079,70612.0
2020-08-14 11:00:00,84.43,84.78,84.42,84.46,45168.0,72.9338,73.2362,72.9252,72.9598,45168.0
2020-08-14 11:30:00,84.52,84.57,84.34,84.48,88055.0,73.0116,73.0548,72.8561,72.977,88055.0
2020-08-14 12:00:00,84.48,84.58,84.3,84.41,63952.0,72.977,73.0634,72.8215,72.9166,63952.0
2020-08-14 12:30:00,84.44,84.55,84.35,84.39,45755.0,72.9425,73.0375,72.8647,72.8993,45755.0
2020-08-14 13:00:00,84.38,84.55,84.35,84.44,41672.0,72.8906,73.0375,72.8647,72.9425,41672.0
2020-08-14 13:30:00,84.46,84.8,84.37,84.54,72333.0,72.9598,73.2535,72.882,73.0289,72333.0
2020-08-14 14:00:00,84.49,84.6,84.39,84.43,48714.0,72.9857,73.0807,72.8993,72.9338,48714.0
2020-08-14 14:30:00,84.42,84.6,84.4,84.46,151623.0,72.9252,73.0807,72.9079,72.9598,151623.0
2020-08-14 15:00:00,84.47,84.55,84.41,84.45,130501.0,72.9684,73.0375,72.9166,72.9511,130501.0
2020-08-14 15:30:00,84.45,84.46,83.77,84.09,265337.0,72.9511,72.9598,72.3637,72.6401,265337.0
2020-08-17 09:30:00,83.79,84.11,82.5,83.09,158669.0,72.381,72.6574,71.2666,71.7763,158669.0
2020-08-17 10:00:00,83.11,83.15,82.49,82.85,158720.0,71.7936,71.8281,71.258,71.569,158720.0
2020-08-17 10:30:00,82.86,83.01,82.64,82.98,93266.0,71.5776,71.7072,71.3876,71.6813,93266.0
2020-08-17 11:00:00,82.97,83.33,82.83,83.09,32337.0,71.6726,71.9836,71.5517,71.7763,32337.0
2020-08-17 11:30:00,83.06,83.58,82.99,83.5,45583.0,71.7504,72.1996,71.6899,72.1305,45583.0
2020-08-17 12:00:00,83.5,83.6,83.21,83.48,50502.0,72.1305,72.2169,71.88,72.1132,50502.0
2020-08-17 12:30:00,83.52,83.6,83.44,83.57,26390.0,72.1477,72.2169,72.0786,72.1909,26390.0
2020-08-17 13:00:00,83.54,83.65,83.44,83.51,29321.0,72.165,72.26,72.0786,72.1391,29321.0
2020-08-17 13:30:00,83.45,83.58,83.22,83.51,63650.0,72.0873,72.1996,71.8886,72.1391,63650.0
2020-08-17 14:00:00,83.5,83.64,83.35,83.61,52678.0,72.1305,72.2514,72.0009,72.2255,52678.0
2020-08-17 14:30:00,83.61,83.76,83.58,83.7,66725.0,72.2255,72.3551,72.1996,72.3032,66725.0
2020-08-17 15:00:00,83.71,83.71,83.43,83.67,78509.0,72.3119,72.3119,72.07,72.2773,78509.0
2020-08-17 15:30:00,83.69,84.21,83.69,83.9,227882.0,72.2946,72.7438,72.2946,72.476,227882.0
2020-08-18 09:30:00,83.91,83.92,82.04,82.25,105037.0,72.4846,72.4933,70.8693,71.0507,105037.0
2020-08-18 10:00:00,82.23,82.52,82.04,82.12,131116.0,71.0334,71.2839,70.8693,70.9384,131116.0
2020-08-18 10:30:00,82.12,82.48,81.71,82.46,62576.0,70.9384,71.2494,70.5842,71.2321,62576.0
2020-08-18 11:00:00,82.43,83.06,82.23,83.03,70958.0,71.2062,71.7504,71.0334,71.7245,70958.0
2020-08-18 11:30:00,82.98,83.02,82.31,82.56,87891.0,71.6813,71.7158,71.1025,71.3185,87891.0
2020-08-18 12:00:00,82.63,82.71,81.97,82.08,40096.0,71.3789,71.448,70.8088,70.9038,40096.0
2020-08-18 12:30:00,82.1,82.53,82.01,82.45,39169.0,70.9211,71.2925,70.8434,71.2234,39169.0
2020-08-18 13:00:00,82.41,82.59,82.28,82.41,64593.0,71.1889,71.3444,71.0766,71.1889,64593.0
2020-08-18 13:30:00,82.41,82.64,82.36,82.62,56975.0,71.1889,71.3876,71.1457,71.3703,56975.0
2020-08-18 14:00:00,82.64,82.9,82.54,82.81,56166.0,71.3876,71.6122,71.3012,71.5344,56166.0
2020-08-18 14:30:00,82.79,83.09,82.79,82.96,79086.0,71.5171,71.7763,71.5171,71.664,79086.0
2020-08-18 15:00:00,82.96,83.08,82.84,82.99,78861.0,71.664,71.7677,71.5603,71.6899,78861.0
2020-08-18 15:30:00,82.98,83.23,82.72,82.83,251695.0,71.6813,71.8972,71.4567,71.5517,251695.0
2020-08-19 09:30:00,81.26,82.48,79.91,81.8,360302.0,70.1955,71.2494,69.0293,70.6619,360302.0
2020-08-19 10:00:00,81.76,82.16,81.05,81.33,128405.0,70.6274,70.9729,70.0141,70.2559,128405.0
2020-08-19 10:30:00,81.33,81.61,81.16,81.23,102159.0,70.2559,70.4978,70.1091,70.1696,102159.0
2020-08-19 11:00:00,81.24,81.32,80.77,80.84,100892.0,70.1782,70.2473,69.7722,69.8327,100892.0
2020-08-19 11:30:00,80.86,80.91,80.56,80.8,85861.0,69.8499,69.8931,69.5908,69.7981,85861.0
2020-08-19 12:00:00,80.81,80.97,80.65,80.83,56245.0,69.8067,69.945,69.6685,69.824,56245.0
2020-08-19 12:30:00,80.83,80.83,80.2,80.31,61520.0,69.824,69.824,69.2798,69.3748,61520.0
2020-08-19 13:00:00,80.3,80.49,79.85,80.06,411863.0,69.3662,69.5303,68.9775,69.1589,411863.0
2020-08-19 13:30:00,80.07,80.35,79.67,80.31,182514.0,69.1675,69.4094,68.822,69.3748,182514.0
2020-08-19 14:00:00,80.29,80.5,79.68,79.85,133327.0,69.3576,69.539,68.8306,68.9775,133327.0
2020-08-19 14:30:00,79.89,79.98,79.43,79.8,87388.0,69.012,69.0898,68.6147,68.9343,87388.0
2020-08-19 15:00:00,79.78,80.05,79.72,79.75,243325.0,68.917,69.1502,68.8652,68.8911,243325.0
2020-08-19 15:30:00,79.77,79.92,79.41,79.88,380280.0,68.9084,69.0379,68.5974,69.0034,380280.0
2020-08-20 09:30:00,79.39,80.56,78.85,80.22,84832.0,68.5801,69.5908,68.1136,69.2971,84832.0
2020-08-20 10:00:00,80.11,80.67,80.06,80.47,79873.0,69.2021,69.6858,69.1589,69.513,79873.0
2020-08-20 10:30:00,80.47,80.85,80.35,80.6,63811.0,69.513,69.8413,69.4094,69.6253,63811.0
2020-08-20 11:00:00,80.56,80.68,79.93,80.21,51010.0,69.5908,69.6944,69.0466,69.2884,51010.0
2020-08-20 11:30:00,80.23,80.73,80.18,80.7,95957.0,69.3057,69.7376,69.2625,69.7117,95957.0
2020-08-20 12:00:00,80.68,80.96,80.45,80.6,34988.0,69.6944,69.9363,69.4958,69.6253,34988.0
2020-08-20 12:30:00,80.59,80.59,80.29,80.32,73873.0,69.6167,69.6167,69.3576,69.3835,73873.0
2020-08-20 13:00:00,80.37,80.49,80.21,80.29,34625.0,69.4267,69.5303,69.2884,69.3576,34625.0
2020-08-20 13:30:00,80.31,81.22,80.3,81.01,61705.0,69.3748,70.1609,69.3662,69.9795,61705.0
2020-08-20 14:00:00,81.03,81.15,80.82,80.99,33693.0,69.9968,70.1005,69.8154,69.9622,33693.0
2020-08-20 14:30:00,81.01,81.13,80.88,81.12,33137.0,69.9795,70.0832,69.8672,70.0745,33137.0
2020-08-20 15:00:00,81.11,81.36,80.92,80.99,58214.0,70.0659,70.2819,69.9018,69.9622,58214.0
2020-08-20 15:30:00,80.98,81.05,80.82,80.95,118869.0,69.9536,70.0141,69.8154,69.9277,118869.0
2020-08-21 09:30:00,81.31,83.14,80.97,82.48,204244.0,70.2387,71.8195,69.945,71.2494,204244.0
2020-08-21 10:00:00,82.48,82.6,81.55,81.78,63369.0,71.2494,71.353,70.446,70.6447,63369.0
2020-08-21 10:30:00,81.76,82.56,81.69,82.38,88973.0,70.6274,71.3185,70.5669,71.163,88973.0
2020-08-21 11:00:00,82.38,82.66,82.28,82.63,46018.0,71.163,71.4048,71.0766,71.3789,46018.0
2020-08-21 11:30:00,82.63,83.02,82.6,82.96,95748.0,71.3789,71.7158,71.353,71.664,95748.0
2020-08-21 12:00:00,82.99,83.47,82.74,83.12,117346.0,71.6899,72.1046,71.474,71.8022,117346.0
2020-08-21 12:30:00,83.15,83.2,82.92,82.99,42457.0,71.8281,71.8713,71.6294,71.6899,42457.0
2020-08-21 13:00:00,83.01,83.25,82.72,83.24,104711.0,71.7072,71.9145,71.4567,71.9059,104711.0
2020-08-21 13:30:00,83.24,83.37,82.92,82.94,54944.0,71.9059,72.0182,71.6294,71.6467,54944.0
2020-08-21 14:00:00,82.97,83.07,82.54,82.72,41883.0,71.6726,71.759,71.3012,71.4567,41883.0
2020-08-21 14:30:00,82.76,82.9,82.48,82.6,76308.0,71.4912,71.6122,71.2494,71.353,76308.0
2020-08-21 15:00:00,82.6,82.67,82.47,82.61,99519.0,71.353,71.4135,71.2407,71.3617,99519.0
2020-08-21 15:30:00,82.6,82.91,82.59,82.75,240388.0,71.353,71.6208,71.3444,71.4826,240388.0
2020-08-24 09:30:00,83.63,83.78,82.15,82.75,141174.0,72.2428,72.3723,70.9643,71.4826,141174.0
2020-08-24 10:00:00,82.77,83.95,82.77,83.33,45070.0,71.4999,72.5192,71.4999,71.9836,45070.0
2020-08-24 10:30:00,83.36,84.01,83.36,83.56,51612.0,72.0095,72.571,72.0095,72.1823,51612.0
2020-08-24 11:00:00,83.52,83.96,83.44,83.91,42472.0,72.1477,72.5278,72.0786,72.4846,42472.0
2020-08-24 11:30:00,83.95,84.03,83.4,83.56,112861.0,72.5192,72.5883,72.0441,72.1823,112861.0
2020-08-24 12:00:00,83.58,83.96,83.5,83.79,31199.0,72.1996,72.5278,72.1305,72.381,31199.0
2020-08-24 12:30:00,83.83,83.98,83.6,83.62,19708.0,72.4155,72.5451,72.2169,72.2341,19708.0
2020-08-24 13:00:00,83.59,83.68,83.24,83.56,95664.0,72.2082,72.286,71.9059,72.1823,95664.0
2020-08-24 13:30:00,83.6,83.68,83.17,83.21,81729.0,72.2169,72.286,71.8454,71.88,81729.0
2020-08-24 14:00:00,83.22,83.27,82.98,83.22,73891.0,71.8886,71.9318,71.6813,71.8886,73891.0
2020-08-24 14:30:00,83.23,83.28,83.04,83.06,66036.0,71.8972,71.9404,71.7331,71.7504,66036.0
2020-08-24 15:00:00,83.06,83.24,82.99,83.08,72004.0,71.7504,71.9059,71.6899,71.7677,72004.0
2020-08-24 15:30:00,83.08,83.13,82.85,82.88,345258.0,71.7677,71.8109,71.569,71.5949,345258.0
2020-08-25 09:30:00,83.69,84.29,83.0,83.65,303460.0,72.2946,72.8129,71.6986,72.26,303460.0
2020-08-25 10:00:00,83.65,83.89,82.61,82.75,93098.0,72.26,72.4674,71.3617,71.4826,93098.0
2020-08-25 10:30:00,82.74,82.74,82.22,82.37,80337.0,71.474,71.474,71.0248,71.1543,80337.0
2020-08-25 11:00:00,82.4,82.51,82.06,82.31,72408.0,71.1803,71.2753,70.8865,71.1025,72408.0
2020-08-25 11:30:00,82.33,82.37,81.63,81.88,45791.0,71.1198,71.1543,70.5151,70.7311,45791.0
2020-08-25 12:00:00,81.92,82.29,81.83,82.24,43878.0,70.7656,71.0852,70.6879,71.042,43878.0
2020-08-25 12:30:00,82.24,82.53,82.16,82.41,126164.0,71.042,71.2925,70.9729,71.1889,126164.0
2020-08-25 13:00:00,82.44,82.56,82.31,82.47,42487.0,71.2148,71.3185,71.1025,71.2407,42487.0
2020-08-25 13:30:00,82.46,82.6,82.35,82.38,56474.0,71.2321,71.353,71.1371,71.163,56474.0
2020-08-25 14:00:00,82.39,82.44,82.23,82.36,52533.0,71.1716,71.2148,71.0334,71.1457,52533.0
2020-08-25 14:30:00,82.34,82.44,82.25,82.26,69466.0,71.1284,71.2148,71.0507,71.0593,69466.0
2020-08-25 15:00:00,82.27,82.61,82.26,82.58,88274.0,71.068,71.3617,71.0593,71.3357,88274.0
2020-08-25 15:30:00,82.57,82.75,82.4,82.61,202376.0,71.3271,71.4826,71.1803,71.3617,202376.0
2020-08-26 09:30:00,82.3,82.95,81.99,82.84,81182.0,71.0939,71.6554,70.8261,71.5603,81182.0
2020-08-26 10:00:00,82.8,83.15,82.55,82.72,120391.0,71.5258,71.8281,71.3098,71.4567,120391.0
2020-08-26 10:30:00,82.74,82.93,82.56,82.61,58661.0,71.474,71.6381,71.3185,71.3617,58661.0
2020-08-26 11:00:00,82.59,83.08,82.45,82.81,52817.0,71.3444,71.7677,71.2234,71.5344,52817.0
2020-08-26 11:30:00,82.8,83.03,82.48,82.93,80501.0,71.5258,71.7245,71.2494,71.6381,80501.0
2020-08-26 12:00:00,82.91,83.19,82.82,83.1,213413.0,71.6208,71.8627,71.5431,71.7849,213413.0
2020-08-26 12:30:00,83.11,83.45,82.86,83.39,49554.0,71.7936,72.0873,71.5776,72.0354,49554.0
2020-08-26 13:00:00,83.41,83.45,82.86,82.91,43660.0,72.0527,72.0873,71.5776,71.6208,43660.0
2020-08-26 13:30:00,82.92,83.08,82.84,82.96,38071.0,71.6294,71.7677,71.5603,71.664,38071.0
2020-08-26 14:00:00,82.94,83.07,82.86,82.95,42790.0,71.6467,71.759,71.5776,71.6554,42790.0
2020-08-26 14:30:00,82.95,82.98,82.79,82.9,59807.0,71.6554,71.6813,71.5171,71.6122,59807.0
2020-08-26 15:00:00,82.88,83.15,82.84,83.07,42102.0,71.5949,71.8281,71.5603,71.759,42102.0
2020-08-26 15:30:00,83.05,83.08,82.71,82.73,189625.0,71.7417,71.7677,71.448,71.4653,189625.0
2020-08-27 09:30:00,83.88,87.11,83.77,86.73,417232.0,72.4587,75.2489,72.3637,74.9207,417232.0
2020-08-27 10:00:00,86.7,87.24,85.87,86.96,246187.0,74.8948,75.3612,74.1778,75.1194,246187.0
2020-08-27 10:30:00,86.9,87.37,86.83,87.19,111807.0,75.0675,75.4735,75.0071,75.318,111807.0
2020-08-27 11:00:00,87.21,87.27,86.73,86.9,72564.0,75.3353,75.3871,74.9207,75.0675,72564.0
2020-08-27 11:30:00,86.87,87.2,86.64,87.17,69927.0,75.0416,75.3267,74.8429,75.3008,69927.0
2020-08-27 12:00:00,87.17,87.17,86.48,86.5,47847.0,75.3008,75.3008,74.7047,74.722,47847.0
2020-08-27 12:30:00,86.52,86.58,85.82,85.83,70995.0,74.7393,74.7911,74.1346,74.1432,70995.0
2020-08-27 13:00:00,85.79,86.45,85.77,86.32,62646.0,74.1087,74.6788,74.0914,74.5665,62646.0
2020-08-27 13:30:00,86.35,86.57,86.07,86.21,49595.0,74.5924,74.7825,74.3505,74.4715,49595.0
2020-08-27 14:00:00,86.22,86.45,85.87,86.04,52959.0,74.4801,74.6788,74.1778,74.3246,52959.0
2020-08-27 14:30:00,86.07,86.29,85.97,86.06,88154.0,74.3505,74.5406,74.2642,74.3419,88154.0
2020-08-27 15:00:00,86.04,86.17,85.87,86.17,80723.0,74.3246,74.4369,74.1778,74.4369,80723.0
2020-08-27 15:30:00,86.16,86.34,85.77,85.79,299782.0,74.4283,74.5838,74.0914,74.1087,299782.0
2020-08-28 09:30:00,86.84,87.66,86.03,87.4,248601.0,75.0157,75.724,74.316,75.4994,248601.0
2020-08-28 10:00:00,87.37,88.15,87.13,87.75,157183.0,75.4735,76.1473,75.2662,75.8018,157183.0
2020-08-28 10:30:00,87.78,88.1,87.5,88.02,171386.0,75.8277,76.1041,75.5858,76.035,171386.0
2020-08-28 11:00:00,88.03,89.07,87.87,89.02,136738.0,76.0437,76.942,75.9054,76.8989,136738.0
2020-08-28 11:30:00,89.05,89.63,88.86,89.4,114615.0,76.9248,77.4258,76.7606,77.2271,114615.0
2020-08-28 12:00:00,89.36,89.85,89.24,89.39,141833.0,77.1926,77.6158,77.0889,77.2185,141833.0
2020-08-28 12:30:00,89.33,89.5,89.13,89.2,117422.0,77.1666,77.3135,76.9939,77.0543,117422.0
2020-08-28 13:00:00,89.2,89.45,89.05,89.08,99117.0,77.0543,77.2703,76.9248,76.9507,99117.0
2020-08-28 13:30:00,89.06,89.35,88.58,89.34,150283.0,76.9334,77.1839,76.5188,77.1753,150283.0
2020-08-28 14:00:00,89.29,89.71,89.18,89.7,110392.0,77.1321,77.4949,77.0371,77.4863,110392.0
2020-08-28 14:30:00,89.7,90.4,89.56,90.37,169319.0,77.4863,78.091,77.3653,78.065,169319.0
2020-08-28 15:00:00,90.39,90.44,90.15,90.28,109605.0,78.0823,78.1255,77.875,77.9873,109605.0
2020-08-28 15:30:00,90.27,90.33,89.75,89.83,452241.0,77.9787,78.0305,77.5295,77.5986,452241.0
2020-08-31 09:30:00,89.9,89.93,87.65,88.11,368230.0,77.659,77.685,75.7154,76.1128,368230.0
2020-08-31 10:00:00,88.11,88.9,88.0,88.0,178777.0,76.1128,76.7952,76.0177,76.0177,178777.0
2020-08-31 10:30:00,88.06,88.63,87.86,88.06,82725.0,76.0696,76.562,75.8968,76.0696,82725.0
2020-08-31 11:00:00,88.12,88.62,87.5,87.66,61330.0,76.1214,76.5533,75.5858,75.724,61330.0
2020-08-31 11:30:00,87.75,88.15,87.52,88.07,53712.0,75.8018,76.1473,75.6031,76.0782,53712.0
2020-08-31 12:00:00,88.04,88.09,87.5,87.64,28944.0,76.0523,76.0955,75.5858,75.7068,28944.0
2020-08-31 12:30:00,87.64,87.97,87.53,87.96,33263.0,75.7068,75.9918,75.6117,75.9832,33263.0
2020-08-31 13:00:00,87.95,87.98,87.5,87.75,28851.0,75.9746,76.0005,75.5858,75.8018,28851.0
2020-08-31 13:30:00,87.75,87.86,87.6,87.73,49741.0,75.8018,75.8968,75.6722,75.7845,49741.0
2020-08-31 14:00:00,87.73,87.77,87.4,87.4,70740.0,75.7845,75.8191,75.4994,75.4994,70740.0
2020-08-31 14:30:00,87.41,87.74,87.22,87.54,44465.0,75.5081,75.7931,75.3439,75.6204,44465.0
2020-08-31 15:00:00,87.55,87.62,87.3,87.45,59003.0,75.629,75.6895,75.4131,75.5426,59003.0
2020-08-31 15:30:00,87.45,87.5,86.67,86.68,260195.0,75.5426,75.5858,74.8688,74.8775,260195.0
2020-09-01 09:30:00,85.93,87.52,85.19,86.97,207039.0,74.2296,75.6031,73.5904,75.128,207039.0
2020-09-01 10:00:00,87.01,87.19,86.56,87.05,134896.0,75.1625,75.318,74.7738,75.1971,134896.0
2020-09-01 10:30:00,87.05,87.12,86.17,86.17,192021.0,75.1971,75.2576,74.4369,74.4369,192021.0
2020-09-01 11:00:00,86.15,86.59,86.13,86.22,56074.0,74.4196,74.7997,74.4024,74.4801,56074.0
2020-09-01 11:30:00,86.19,86.58,86.15,86.28,63389.0,74.4542,74.7911,74.4196,74.5319,63389.0
2020-09-01 12:00:00,86.29,86.42,86.04,86.17,102771.0,74.5406,74.6529,74.3246,74.4369,102771.0
2020-09-01 12:30:00,86.28,86.91,86.26,86.85,100378.0,74.5319,75.0762,74.5147,75.0243,100378.0
2020-09-01 13:00:00,86.82,87.04,86.82,87.0,38321.0,74.9984,75.1885,74.9984,75.1539,38321.0
2020-09-01 13:30:00,87.0,87.25,86.92,87.19,24187.0,75.1539,75.3699,75.0848,75.318,24187.0
2020-09-01 14:00:00,87.19,87.19,86.9,87.19,27213.0,75.318,75.318,75.0675,75.318,27213.0
2020-09-01 14:30:00,87.15,87.23,86.91,87.14,70369.0,75.2835,75.3526,75.0762,75.2748,70369.0
2020-09-01 15:00:00,87.08,87.32,87.07,87.23,65796.0,75.223,75.4303,75.2144,75.3526,65796.0
2020-09-01 15:30:00,87.26,87.33,87.11,87.15,243670.0,75.3785,75.439,75.2489,75.2835,243670.0
2020-09-02 09:30:00,87.8,88.25,87.31,87.84,183851.0,75.845,76.2337,75.4217,75.8795,183851.0
2020-09-02 10:00:00,87.91,88.88,87.28,88.84,109182.0,75.94,76.7779,75.3958,76.7434,109182.0
2020-09-02 10:30:00,88.88,89.01,88.11,88.38,59550.0,76.7779,76.8902,76.1128,76.346,59550.0
2020-09-02 11:00:00,88.37,89.0,88.29,88.78,70693.0,76.3374,76.8816,76.2683,76.6915,70693.0
2020-09-02 11:30:00,88.8,88.81,88.41,88.58,88619.0,76.7088,76.7175,76.3719,76.5188,88619.0
2020-09-02 12:00:00,88.62,88.98,88.49,88.9,36528.0,76.5533,76.8643,76.441,76.7952,36528.0
2020-09-02 12:30:00,88.91,89.2,88.82,89.09,53121.0,76.8038,77.0543,76.7261,76.9593,53121.0
2020-09-02 13:00:00,89.09,89.53,88.8,89.42,60930.0,76.9593,77.3394,76.7088,77.2444,60930.0
2020-09-02 13:30:00,89.42,89.52,89.26,89.27,53239.0,77.2444,77.3308,77.1062,77.1148,53239.0
2020-09-02 14:00:00,89.27,89.32,89.0,89.11,58132.0,77.1148,77.158,76.8816,76.9766,58132.0
2020-09-02 14:30:00,89.1,89.86,88.91,89.78,163485.0,76.968,77.6245,76.8038,77.5554,163485.0
2020-09-02 15:00:00,89.81,90.2,89.71,90.07,109396.0,77.5813,77.9182,77.4949,77.8059,109396.0
2020-09-02 15:30:00,90.08,90.61,89.86,90.32,264540.0,77.8145,78.2724,77.6245,78.0218,264540.0
2020-09-03 09:30:00,90.14,92.32,89.78,92.18,277509.0,77.8664,79.7495,77.5554,79.6286,277509.0
2020-09-03 10:00:00,92.19,92.23,89.88,90.04,120065.0,79.6372,79.6718,77.6418,77.78,120065.0
2020-09-03 10:30:00,90.1,90.58,89.46,89.62,64703.0,77.8318,78.2464,77.2789,77.4172,64703.0
2020-09-03 11:00:00,89.61,89.61,87.92,88.1,126525.0,77.4085,77.4085,75.9486,76.1041,126525.0
2020-09-03 11:30:00,88.09,89.53,87.84,89.1,113702.0,76.0955,77.3394,75.8795,76.968,113702.0
2020-09-03 12:00:00,89.2,90.19,88.93,89.98,132474.0,77.0543,77.9095,76.8211,77.7281,132474.0
2020-09-03 12:30:00,89.99,90.57,89.63,89.96,49455.0,77.7368,78.2378,77.4258,77.7109,49455.0
2020-09-03 13:00:00,89.94,90.32,89.57,90.2,40596.0,77.6936,78.0218,77.374,77.9182,40596.0
2020-09-03 13:30:00,90.16,90.16,89.54,89.67,46727.0,77.8836,77.8836,77.3481,77.4604,46727.0
2020-09-03 14:00:00,89.58,89.81,89.08,89.36,32357.0,77.3826,77.5813,76.9507,77.1926,32357.0
2020-09-03 14:30:00,89.3,89.74,88.73,88.75,68065.0,77.1407,77.5208,76.6483,76.6656,68065.0
2020-09-03 15:00:00,88.79,89.23,88.54,88.58,76905.0,76.7002,77.0803,76.4842,76.5188,76905.0
2020-09-03 15:30:00,88.55,89.39,88.47,89.1,240596.0,76.4929,77.2185,76.4237,76.968,240596.0
2020-09-04 09:30:00,90.05,91.34,89.74,89.94,130830.0,77.7886,78.903,77.5208,77.6936,130830.0
2020-09-04 10:00:00,90.05,90.91,88.97,89.32,54767.0,77.7886,78.5315,76.8557,77.158,54767.0
2020-09-04 10:30:00,89.39,89.53,87.65,88.77,75967.0,77.2185,77.3394,75.7154,76.6829,75967.0
2020-09-04 11:00:00,88.64,88.85,88.16,88.68,89208.0,76.5706,76.752,76.156,76.6052,89208.0
2020-09-04 11:30:00,88.64,89.02,88.13,88.94,49589.0,76.5706,76.8989,76.13,76.8298,49589.0
2020-09-04 12:00:00,88.95,89.87,88.9,89.85,41621.0,76.8384,77.6331,76.7952,77.6158,41621.0
2020-09-04 12:30:00,89.79,89.79,89.23,89.49,29159.0,77.564,77.564,77.0803,77.3049,29159.0
2020-09-04 13:00:00,89.5,89.5,88.75,88.95,28601.0,77.3135,77.3135,76.6656,76.8384,28601.0
2020-09-04 13:30:00,88.84,88.97,88.57,88.94,42444.0,76.7434,76.8557,76.5101,76.8298,42444.0
2020-09-04 14:00:00,88.9,89.53,88.83,89.51,49676.0,76.7952,77.3394,76.7347,77.3221,49676.0
2020-09-04 14:30:00,89.5,89.86,89.24,89.84,56510.0,77.3135,77.6245,77.0889,77.6072,56510.0
2020-09-04 15:00:00,89.85,89.95,89.42,89.85,68569.0,77.6158,77.7022,77.2444,77.6158,68569.0
2020-09-04 15:30:00,89.82,89.87,89.14,89.29,251403.0,77.5899,77.6331,77.0025,77.1321,251403.0
2020-09-08 09:30:00,88.58,89.72,88.28,89.56,64985.0,76.5188,77.5035,76.2596,77.3653,64985.0
2020-09-08 10:00:00,89.67,90.81,89.02,90.78,65789.0,77.4604,78.4451,76.8989,78.4192,65789.0
2020-09-08 10:30:00,90.77,91.15,90.34,90.96,90549.0,78.4106,78.7388,78.0391,78.5747,90549.0
2020-09-08 11:00:00,90.95,92.08,90.78,91.77,117162.0,78.5661,79.5422,78.4192,79.2744,117162.0
2020-09-08 11:30:00,91.72,91.72,90.79,91.25,73652.0,79.2312,79.2312,78.4279,78.8252,73652.0
2020-09-08 12:00:00,91.23,91.63,91.14,91.34,31105.0,78.8079,79.1535,78.7302,78.903,31105.0
2020-09-08 12:30:00,91.4,91.65,91.18,91.44,222225.0,78.9548,79.1708,78.7647,78.9893,222225.0
2020-09-08 13:00:00,91.44,91.44,90.93,90.95,57851.0,78.9893,78.9893,78.5488,78.5661,57851.0
2020-09-08 13:30:00,90.95,91.13,90.82,90.94,48325.0,78.5661,78.7216,78.4538,78.5574,48325.0
2020-09-08 14:00:00,90.99,91.02,90.55,90.55,144211.0,78.6006,78.6265,78.2205,78.2205,144211.0
2020-09-08 14:30:00,90.53,90.86,90.2,90.67,542349.0,78.2033,78.4883,77.9182,78.3242,542349.0
2020-09-08 15:00:00,90.65,90.76,90.25,90.54,62929.0,78.3069,78.4019,77.9614,78.2119,62929.0
2020-09-08 15:30:00,90.54,90.61,89.0,89.12,240552.0,78.2119,78.2724,76.8816,76.9852,240552.0
2020-09-09 09:30:00,89.43,89.81,88.06,88.9,175249.0,77.253,77.5813,76.0696,76.7952,175249.0
2020-09-09 10:00:00,88.99,89.22,88.41,88.41,114783.0,76.8729,77.0716,76.3719,76.3719,114783.0
2020-09-09 10:30:00,88.49,89.25,88.44,88.61,49242.0,76.441,77.0975,76.3978,76.5447,49242.0
2020-09-09 11:00:00,88.68,89.13,88.09,88.52,152346.0,76.6052,76.9939,76.0955,76.4669,152346.0
2020-09-09 11:30:00,88.5,88.64,88.19,88.43,117803.0,76.4497,76.5706,76.1819,76.3892,117803.0
2020-09-09 12:00:00,88.46,88.75,88.39,88.62,129924.0,76.4151,76.6656,76.3546,76.5533,129924.0
2020-09-09 12:30:00,88.64,88.97,88.34,88.88,101083.0,76.5706,76.8557,76.3114,76.7779,101083.0
2020-09-09 13:00:00,88.92,89.75,88.87,89.6,84968.0,76.8125,77.5295,76.7693,77.3999,84968.0
2020-09-09 13:30:00,89.61,89.63,89.14,89.61,76535.0,77.4085,77.4258,77.0025,77.4085,76535.0
2020-09-09 14:00:00,89.62,89.73,89.15,89.22,39424.0,77.4172,77.5122,77.0112,77.0716,39424.0
2020-09-09 14:30:00,89.24,89.37,88.86,89.0,59215.0,77.0889,77.2012,76.7606,76.8816,59215.0
2020-09-09 15:00:00,88.97,89.14,88.79,88.9,74599.0,76.8557,77.0025,76.7002,76.7952,74599.0
2020-09-09 15:30:00,88.89,89.0,88.39,88.58,191912.0,76.7866,76.8816,76.3546,76.5188,191912.0
2020-09-10 09:30:00,88.58,90.85,88.51,90.28,92611.0,76.5188,78.4797,76.4583,77.9873,92611.0
2020-09-10 10:00:00,90.34,90.78,89.75,89.75,77903.0,78.0391,78.4192,77.5295,77.5295,77903.0
2020-09-10 10:30:00,89.85,90.2,89.49,89.7,102091.0,77.6158,77.9182,77.3049,77.4863,102091.0
2020-09-10 11:00:00,89.65,90.25,89.41,90.16,75939.0,77.4431,77.9614,77.2358,77.8836,75939.0
2020-09-10 11:30:00,90.21,90.63,90.0,90.35,58072.0,77.9268,78.2896,77.7454,78.0478,58072.0
2020-09-10 12:00:00,90.35,90.8,90.2,90.37,62780.0,78.0478,78.4365,77.9182,78.065,62780.0
2020-09-10 12:30:00,90.36,90.56,89.78,90.28,156651.0,78.0564,78.2292,77.5554,77.9873,156651.0
2020-09-10 13:00:00,90.23,91.1,90.2,90.94,55374.0,77.9441,78.6956,77.9182,78.5574,55374.0
2020-09-10 13:30:00,90.95,91.12,90.65,90.86,73420.0,78.5661,78.7129,78.3069,78.4883,73420.0
2020-09-10 14:00:00,90.82,91.24,90.13,90.17,58817.0,78.4538,78.8166,77.8577,77.8923,58817.0
2020-09-10 14:30:00,90.28,90.94,90.18,90.81,74947.0,77.9873,78.5574,77.9009,78.4451,74947.0
2020-09-10 15:00:00,90.79,90.8,89.96,90.23,114023.0,78.4279,78.4365,77.7109,77.9441,114023.0
2020-09-10 15:30:00,90.18,90.57,89.89,89.95,252083.0,77.9009,78.2378,77.6504,77.7022,252083.0
2020-09-11 09:30:00,89.95,89.96,86.72,86.88,197603.0,77.7022,77.7109,74.912,75.0502,197603.0
2020-09-11 10:00:00,86.82,87.48,86.45,86.99,172597.0,74.9984,75.5685,74.6788,75.1453,172597.0
2020-09-11 10:30:00,87.0,87.8,86.76,87.55,64495.0,75.1539,75.845,74.9466,75.629,64495.0
2020-09-11 11:00:00,87.49,87.96,86.86,87.05,64953.0,75.5772,75.9832,75.033,75.1971,64953.0
2020-09-11 11:30:00,87.02,87.03,86.55,86.62,38560.0,75.1712,75.1798,74.7652,74.8256,38560.0
2020-09-11 12:00:00,86.61,87.14,86.5,86.83,80469.0,74.817,75.2748,74.722,75.0071,80469.0
2020-09-11 12:30:00,86.78,86.78,86.12,86.21,57563.0,74.9639,74.9639,74.3937,74.4715,57563.0
2020-09-11 13:00:00,86.23,86.33,85.09,85.26,90501.0,74.4887,74.5751,73.504,73.6508,90501.0
2020-09-11 13:30:00,85.16,86.23,84.91,85.67,56901.0,73.5644,74.4887,73.3485,74.005,56901.0
2020-09-11 14:00:00,85.7,85.87,85.35,85.45,39530.0,74.0309,74.1778,73.7286,73.815,39530.0
2020-09-11 14:30:00,85.38,86.58,85.37,86.34,94025.0,73.7545,74.7911,73.7458,74.5838,94025.0
2020-09-11 15:00:00,86.3,86.61,85.96,86.58,79454.0,74.5492,74.817,74.2555,74.7911,79454.0
2020-09-11 15:30:00,86.57,86.94,86.33,86.88,385253.0,74.7825,75.1021,74.5751,75.0502,385253.0
2020-09-14 09:30:00,88.07,89.82,87.85,89.45,132516.0,76.0782,77.5899,75.8882,77.2703,132516.0
2020-09-14 10:00:00,89.5,89.57,89.01,89.34,44678.0,77.3135,77.374,76.8902,77.1753,44678.0
2020-09-14 10:30:00,89.45,89.85,89.31,89.48,93240.0,77.2703,77.6158,77.1494,77.2962,93240.0
2020-09-14 11:00:00,89.48,89.72,89.26,89.61,51790.0,77.2962,77.5035,77.1062,77.4085,51790.0
2020-09-14 11:30:00,89.64,90.36,89.6,89.87,89151.0,77.4344,78.0564,77.3999,77.6331,89151.0
2020-09-14 12:00:00,89.83,90.14,89.71,89.95,39744.0,77.5986,77.8664,77.4949,77.7022,39744.0
2020-09-14 12:30:00,89.99,90.57,89.95,90.42,50623.0,77.7368,78.2378,77.7022,78.1082,50623.0
2020-09-14 13:00:00,90.41,90.46,89.95,90.12,40551.0,78.0996,78.1428,77.7022,77.8491,40551.0
2020-09-14 13:30:00,90.15,90.66,89.99,90.64,25578.0,77.875,78.3156,77.7368,78.2983,25578.0
2020-09-14 14:00:00,90.64,91.12,90.5,90.92,73944.0,78.2983,78.7129,78.1773,78.5401,73944.0
2020-09-14 14:30:00,90.97,91.41,90.81,91.38,69852.0,78.5833,78.9634,78.4451,78.9375,69852.0
2020-09-14 15:00:00,91.44,91.58,90.98,91.15,161131.0,78.9893,79.1103,78.592,78.7388,161131.0
2020-09-14 15:30:00,91.15,91.79,91.08,91.63,249036.0,78.7388,79.2917,78.6784,79.1535,249036.0
2020-09-15 09:30:00,91.26,91.86,90.34,90.8,216965.0,78.8339,79.3522,78.0391,78.4365,216965.0
2020-09-15 10:00:00,90.79,91.64,90.41,91.51,76963.0,78.4279,79.1621,78.0996,79.0498,76963.0
2020-09-15 10:30:00,91.45,92.93,91.37,92.93,80649.0,78.998,80.2765,78.9289,80.2765,80649.0
2020-09-15 11:00:00,92.84,93.48,92.68,93.29,87935.0,80.1987,80.7516,80.0605,80.5874,87935.0
2020-09-15 11:30:00,93.32,93.48,93.03,93.22,66045.0,80.6134,80.7516,80.3628,80.527,66045.0
2020-09-15 12:00:00,93.22,93.35,92.98,93.08,61400.0,80.527,80.6393,80.3197,80.406,61400.0
2020-09-15 12:30:00,93.09,93.36,93.04,93.13,38390.0,80.4147,80.6479,80.3715,80.4492,38390.0
2020-09-15 13:00:00,93.13,93.24,92.89,92.98,121197.0,80.4492,80.5443,80.2419,80.3197,121197.0
2020-09-15 13:30:00,92.98,93.05,92.83,93.03,50502.0,80.3197,80.3801,80.1901,80.3628,50502.0
2020-09-15 14:00:00,93.06,93.48,92.98,93.46,66020.0,80.3888,80.7516,80.3197,80.7343,66020.0
2020-09-15 14:30:00,93.44,94.45,93.43,94.36,149171.0,80.717,81.5895,80.7084,81.5118,149171.0
2020-09-15 15:00:00,94.36,94.45,93.45,93.57,83675.0,81.5118,81.5895,80.7257,80.8293,83675.0
2020-09-15 15:30:00,93.54,93.67,93.21,93.38,180939.0,80.8034,80.9157,80.5183,80.6652,180939.0
2020-09-16 09:30:00,93.41,93.5,92.57,93.09,69253.0,80.6911,80.7689,79.9655,80.4147,69253.0
2020-09-16 10:00:00,93.14,93.9,92.66,93.66,88224.0,80.4579,81.1144,80.0432,80.9071,88224.0
2020-09-16 10:30:00,93.61,93.61,92.79,93.22,79649.0,80.8639,80.8639,80.1555,80.527,79649.0
2020-09-16 11:00:00,93.22,93.93,93.22,93.72,65503.0,80.527,81.1403,80.527,80.9589,65503.0
2020-09-16 11:30:00,93.69,93.7,93.25,93.4,79176.0,80.933,80.9416,80.5529,80.6825,79176.0
2020-09-16 12:00:00,93.41,93.57,93.05,93.1,81673.0,80.6911,80.8293,80.3801,80.4233,81673.0
2020-09-16 12:30:00,93.07,93.19,92.89,93.11,64088.0,80.3974,80.5011,80.2419,80.432,64088.0
2020-09-16 13:00:00,93.11,93.13,92.86,93.04,82217.0,80.432,80.4492,80.216,80.3715,82217.0
2020-09-16 13:30:00,93.03,93.63,92.92,93.62,60739.0,80.3628,80.8812,80.2678,80.8725,60739.0
2020-09-16 14:00:00,93.62,94.05,93.47,93.95,105342.0,80.8725,81.244,80.7429,81.1576,105342.0
2020-09-16 14:30:00,93.96,94.75,93.89,94.09,134012.0,81.1662,81.8486,81.1057,81.2785,134012.0
2020-09-16 15:00:00,94.14,94.18,93.02,93.18,116938.0,81.3217,81.3563,80.3542,80.4924,116938.0
2020-09-16 15:30:00,93.18,93.61,92.95,92.97,331582.0,80.4924,80.8639,80.2937,80.311,331582.0
2020-09-17 09:30:00,92.14,92.95,91.24,92.13,147807.0,79.594,80.2937,78.8166,79.5854,147807.0
2020-09-17 10:00:00,92.23,92.77,92.12,92.56,44258.0,79.6718,80.1383,79.5768,79.9568,44258.0
2020-09-17 10:30:00,92.5,92.93,92.19,92.5,47527.0,79.905,80.2765,79.6372,79.905,47527.0
2020-09-17 11:00:00,92.54,93.1,92.52,92.68,47209.0,79.9396,80.4233,79.9223,80.0605,47209.0
2020-09-17 11:30:00,92.69,92.78,91.84,92.1,40778.0,80.0691,80.1469,79.3349,79.5595,40778.0
2020-09-17 12:00:00,92.06,92.2,91.15,91.42,66758.0,79.5249,79.6459,78.7388,78.9721,66758.0
2020-09-17 12:30:00,91.32,91.56,91.08,91.44,37272.0,78.8857,79.093,78.6784,78.9893,37272.0
2020-09-17 13:00:00,91.43,91.51,90.75,90.99,54449.0,78.9807,79.0498,78.3933,78.6006,54449.0
2020-09-17 13:30:00,90.98,91.5,90.94,91.42,130789.0,78.592,79.0412,78.5574,78.9721,130789.0
2020-09-17 14:00:00,91.42,91.68,91.02,91.02,94987.0,78.9721,79.1967,78.6265,78.6265,94987.0
2020-09-17 14:30:00,90.96,91.13,90.77,90.92,66974.0,78.5747,78.7216,78.4106,78.5401,66974.0
2020-09-17 15:00:00,90.89,91.17,90.54,90.96,51975.0,78.5142,78.7561,78.2119,78.5747,51975.0
2020-09-17 15:30:00,90.95,91.83,90.91,91.59,173667.0,78.5661,79.3262,78.5315,79.1189,173667.0
2020-09-18 09:30:00,91.1,93.07,91.05,92.0,148528.0,78.6956,80.3974,78.6524,79.4731,148528.0
2020-09-18 10:00:00,92.01,92.5,91.85,92.44,41432.0,79.4817,79.905,79.3435,79.8532,41432.0
2020-09-18 10:30:00,92.44,92.44,91.71,91.81,39933.0,79.8532,79.8532,79.2226,79.309,39933.0
2020-09-18 11:00:00,91.85,92.12,91.52,91.6,38655.0,79.3435,79.5768,79.0585,79.1276,38655.0
2020-09-18 11:30:00,91.58,91.71,91.23,91.43,36728.0,79.1103,79.2226,78.8079,78.9807,36728.0
2020-09-18 12:00:00,91.37,91.5,90.85,90.9,34291.0,78.9289,79.0412,78.4797,78.5229,34291.0
2020-09-18 12:30:00,90.9,90.9,89.88,90.01,51537.0,78.5229,78.5229,77.6418,77.7541,51537.0
2020-09-18 13:00:00,90.04,90.29,89.48,89.52,62065.0,77.78,77.9959,77.2962,77.3308,62065.0
2020-09-18 13:30:00,89.51,90.07,89.2,90.03,98926.0,77.3221,77.8059,77.0543,77.7713,98926.0
2020-09-18 14:00:00,90.02,90.31,89.87,90.28,47797.0,77.7627,78.0132,77.6331,77.9873,47797.0
2020-09-18 14:30:00,90.26,90.27,89.97,90.26,42025.0,77.97,77.9787,77.7195,77.97,42025.0
2020-09-18 15:00:00,90.3,90.47,90.09,90.24,61334.0,78.0046,78.1514,77.8232,77.9527,61334.0
2020-09-18 15:30:00,90.23,90.59,89.63,89.97,372492.0,77.9441,78.2551,77.4258,77.7195,372492.0
2020-09-21 09:30:00,86.09,87.07,85.38,86.61,314228.0,74.3678,75.2144,73.7545,74.817,314228.0
2020-09-21 10:00:00,86.57,87.36,86.41,86.57,122488.0,74.7825,75.4649,74.6442,74.7825,122488.0
2020-09-21 10:30:00,86.54,86.88,85.82,86.58,84088.0,74.7565,75.0502,74.1346,74.7911,84088.0
2020-09-21 11:00:00,86.56,87.38,86.47,86.7,79071.0,74.7738,75.4822,74.6961,74.8948,79071.0
2020-09-21 11:30:00,86.68,87.66,86.5,87.59,55504.0,74.8775,75.724,74.722,75.6636,55504.0
2020-09-21 12:00:00,87.7,87.85,87.28,87.45,43042.0,75.7586,75.8882,75.3958,75.5426,43042.0
2020-09-21 12:30:00,87.45,87.63,86.88,87.0,51219.0,75.5426,75.6981,75.0502,75.1539,51219.0
2020-09-21 13:00:00,87.09,87.7,86.8,87.58,45826.0,75.2317,75.7586,74.9811,75.6549,45826.0
2020-09-21 13:30:00,87.58,87.74,86.88,87.0,48469.0,75.6549,75.7931,75.0502,75.1539,48469.0
2020-09-21 14:00:00,86.98,87.11,86.69,86.97,48582.0,75.1366,75.2489,74.8861,75.128,48582.0
2020-09-21 14:30:00,86.95,87.11,86.44,87.0,90872.0,75.1107,75.2489,74.6702,75.1539,90872.0
2020-09-21 15:00:00,86.99,87.38,86.96,87.09,97471.0,75.1453,75.4822,75.1194,75.2317,97471.0
2020-09-21 15:30:00,87.11,87.84,86.9,87.77,263056.0,75.2489,75.8795,75.0675,75.8191,263056.0
2020-09-22 09:30:00,88.12,89.94,87.5,87.83,199710.0,76.1214,77.6936,75.5858,75.8709,199710.0
2020-09-22 10:00:00,87.74,88.7,87.66,88.69,65925.0,75.7931,76.6224,75.724,76.6138,65925.0
2020-09-22 10:30:00,88.66,88.79,87.73,87.73,135069.0,76.5879,76.7002,75.7845,75.7845,135069.0
2020-09-22 11:00:00,87.74,88.46,87.45,88.19,101889.0,75.7931,76.4151,75.5426,76.1819,101889.0
2020-09-22 11:30:00,88.2,88.66,87.9,88.63,51456.0,76.1905,76.5879,75.9314,76.562,51456.0
2020-09-22 12:00:00,88.63,88.83,88.31,88.58,37083.0,76.562,76.7347,76.2855,76.5188,37083.0
2020-09-22 12:30:00,88.59,88.69,88.16,88.31,30518.0,76.5274,76.6138,76.156,76.2855,30518.0
2020-09-22 13:00:00,88.3,88.43,88.18,88.43,22467.0,76.2769,76.3892,76.1732,76.3892,22467.0
2020-09-22 13:30:00,88.45,88.95,88.43,88.93,37370.0,76.4065,76.8384,76.3892,76.8211,37370.0
2020-09-22 14:00:00,88.95,89.44,88.95,89.44,38103.0,76.8384,77.2617,76.8384,77.2617,38103.0
2020-09-22 14:30:00,89.45,89.65,89.35,89.5,35420.0,77.2703,77.4431,77.1839,77.3135,35420.0
2020-09-22 15:00:00,89.49,89.75,89.41,89.74,37613.0,77.3049,77.5295,77.2358,77.5208,37613.0
2020-09-22 15:30:00,89.7,90.0,89.54,89.97,185713.0,77.4863,77.7454,77.3481,77.7195,185713.0
2020-09-23 09:30:00,91.37,91.46,90.24,90.89,129121.0,78.9289,79.0066,77.9527,78.5142,129121.0
2020-09-23 10:00:00,90.85,91.31,89.43,89.66,127021.0,78.4797,78.877,77.253,77.4517,127021.0
2020-09-23 10:30:00,89.62,89.88,88.94,89.54,121104.0,77.4172,77.6418,76.8298,77.3481,121104.0
2020-09-23 11:00:00,89.57,89.86,89.33,89.8,65780.0,77.374,77.6245,77.1666,77.5727,65780.0
2020-09-23 11:30:00,89.79,90.01,89.57,89.96,77684.0,77.564,77.7541,77.374,77.7109,77684.0
2020-09-23 12:00:00,89.93,90.55,89.91,90.28,131150.0,77.685,78.2205,77.6677,77.9873,131150.0
2020-09-23 12:30:00,90.3,90.65,90.21,90.64,82742.0,78.0046,78.3069,77.9268,78.2983,82742.0
2020-09-23 13:00:00,90.65,91.25,90.45,90.95,55721.0,78.3069,78.8252,78.1341,78.5661,55721.0
2020-09-23 13:30:00,90.92,91.13,90.54,91.01,87865.0,78.5401,78.7216,78.2119,78.6179,87865.0
2020-09-23 14:00:00,91.04,91.18,90.35,90.44,112273.0,78.6438,78.7647,78.0478,78.1255,112273.0
2020-09-23 14:30:00,90.47,90.8,90.16,90.32,119635.0,78.1514,78.4365,77.8836,78.0218,119635.0
2020-09-23 15:00:00,90.31,90.47,89.73,89.88,204563.0,78.0132,78.1514,77.5122,77.6418,204563.0
2020-09-23 15:30:00,89.88,90.36,89.69,90.0,701753.0,77.6418,78.0564,77.4776,77.7454,701753.0
2020-09-24 09:30:00,92.41,96.49,92.31,95.89,2112580.0,79.8273,83.3517,79.7409,82.8334,2112580.0
2020-09-24 10:00:00,95.86,96.27,93.63,94.5,525781.0,82.8075,83.1617,80.8812,81.6327,525781.0
2020-09-24 10:30:00,94.47,95.2,93.54,95.16,271608.0,81.6068,82.2374,80.8034,82.2028,271608.0
2020-09-24 11:00:00,95.13,95.93,94.82,95.58,273855.0,82.1769,82.868,81.9091,82.5656,273855.0
2020-09-24 11:30:00,95.57,96.13,95.42,95.84,144275.0,82.557,83.0407,82.4274,82.7902,144275.0
2020-09-24 12:00:00,95.85,97.57,95.8,97.2,339372.0,82.7989,84.2847,82.7557,83.9651,339372.0
2020-09-24 12:30:00,97.23,99.6,96.37,99.34,658291.0,83.991,86.0383,83.2481,85.8137,658291.0
2020-09-24 13:00:00,99.31,99.33,98.27,98.76,283456.0,85.7878,85.805,84.8894,85.3126,283456.0
2020-09-24 13:30:00,98.77,98.97,97.89,97.92,206468.0,85.3213,85.494,84.5611,84.587,206468.0
2020-09-24 14:00:00,97.99,98.48,97.65,98.18,186039.0,84.6475,85.0708,84.3538,84.8116,186039.0
2020-09-24 14:30:00,98.18,98.4,97.63,97.87,127219.0,84.8116,85.0017,84.3365,84.5438,127219.0
2020-09-24 15:00:00,97.79,98.47,97.21,97.62,270549.0,84.4747,85.0621,83.9737,84.3279,270549.0
2020-09-24 15:30:00,97.62,97.64,96.63,97.31,609292.0,84.3279,84.3451,83.4727,84.0601,609292.0
2020-09-25 09:30:00,98.6,99.62,95.88,97.03,467517.0,85.1744,86.0555,82.8248,83.8182,467517.0
2020-09-25 10:00:00,96.9,97.23,95.7,97.02,265525.0,83.7059,83.991,82.6693,83.8096,265525.0
2020-09-25 10:30:00,97.03,97.31,96.69,97.1,140880.0,83.8182,84.0601,83.5245,83.8787,140880.0
2020-09-25 11:00:00,97.14,97.27,96.3,97.14,106297.0,83.9132,84.0255,83.1876,83.9132,106297.0
2020-09-25 11:30:00,97.19,97.48,96.49,96.65,98123.0,83.9564,84.2069,83.3517,83.4899,98123.0
2020-09-25 12:00:00,96.66,97.13,96.64,97.05,192295.0,83.4986,83.9046,83.4813,83.8355,192295.0
2020-09-25 12:30:00,97.06,97.09,96.1,96.47,222319.0,83.8441,83.87,83.0148,83.3345,222319.0
2020-09-25 13:00:00,96.45,96.85,95.95,96.73,224885.0,83.3172,83.6627,82.8853,83.559,224885.0
2020-09-25 13:30:00,96.75,97.13,96.62,97.08,138742.0,83.5763,83.9046,83.464,83.8614,138742.0
2020-09-25 14:00:00,97.07,97.41,96.82,97.15,298217.0,83.8528,84.1465,83.6368,83.9219,298217.0
2020-09-25 14:30:00,97.09,97.25,96.95,97.14,99253.0,83.87,84.0082,83.7491,83.9132,99253.0
2020-09-25 15:00:00,97.14,97.97,97.13,97.56,155455.0,83.9132,84.6302,83.9046,84.276,155455.0
2020-09-25 15:30:00,97.56,97.6,96.98,97.22,412485.0,84.276,84.3106,83.775,83.9823,412485.0
2020-09-28 09:30:00,98.67,98.99,97.27,98.39,126859.0,85.2349,85.5113,84.0255,84.993,126859.0
2020-09-28 10:00:00,98.26,98.51,97.82,97.97,125168.0,84.8807,85.0967,84.5006,84.6302,125168.0
2020-09-28 10:30:00,97.91,98.39,97.82,98.06,64872.0,84.5784,84.993,84.5006,84.708,64872.0
2020-09-28 11:00:00,98.08,98.93,97.76,98.9,135031.0,84.7252,85.4595,84.4488,85.4336,135031.0
2020-09-28 11:30:00,98.9,99.36,98.88,99.2,82991.0,85.4336,85.8309,85.4163,85.6927,82991.0
2020-09-28 12:00:00,99.19,99.68,99.03,99.47,94104.0,85.6841,86.1074,85.5459,85.926,94104.0
2020-09-28 12:30:00,99.52,100.14,99.42,100.13,84090.0,85.9692,86.5047,85.8828,86.4961,84090.0
2020-09-28 13:00:00,100.13,100.42,99.77,100.38,146644.0,86.4961,86.7466,86.1851,86.7121,146644.0
2020-09-28 13:30:00,100.45,100.57,100.13,100.4,114893.0,86.7725,86.8762,86.4961,86.7293,114893.0
2020-09-28 14:00:00,100.37,100.97,100.15,100.38,104200.0,86.7034,87.2217,86.5134,86.7121,104200.0
2020-09-28 14:30:00,100.4,101.14,100.31,100.98,114981.0,86.7293,87.3686,86.6516,87.2304,114981.0
2020-09-28 15:00:00,101.0,101.29,100.66,100.94,201837.0,87.2476,87.4981,86.9539,87.1958,201837.0
2020-09-28 15:30:00,100.93,101.22,100.45,100.59,416555.0,87.1872,87.4377,86.7725,86.8935,416555.0
2020-09-29 09:30:00,101.28,101.75,99.6,99.77,202493.0,87.4895,87.8955,86.0383,86.1851,202493.0
2020-09-29 10:00:00,99.83,100.13,99.45,99.88,102321.0,86.2369,86.4961,85.9087,86.2801,102321.0
2020-09-29 10:30:00,99.96,99.99,98.75,99.02,98531.0,86.3492,86.3752,85.304,85.5372,98531.0
2020-09-29 11:00:00,98.91,99.36,98.39,99.01,95377.0,85.4422,85.8309,84.993,85.5286,95377.0
2020-09-29 11:30:00,98.95,99.5,98.81,99.31,80042.0,85.4768,85.9519,85.3558,85.7878,80042.0
2020-09-29 12:00:00,99.34,99.46,98.9,99.28,67210.0,85.8137,85.9173,85.4336,85.7618,67210.0
2020-09-29 12:30:00,99.25,99.81,99.25,99.67,66068.0,85.7359,86.2197,85.7359,86.0987,66068.0
2020-09-29 13:00:00,99.71,99.94,99.5,99.94,104115.0,86.1333,86.332,85.9519,86.332,104115.0
2020-09-29 13:30:00,99.95,99.96,99.5,99.83,70977.0,86.3406,86.3492,85.9519,86.2369,70977.0
2020-09-29 14:00:00,99.78,100.45,99.59,100.33,107313.0,86.1938,86.7725,86.0296,86.6689,107313.0
2020-09-29 14:30:00,100.3,100.59,100.26,100.38,114277.0,86.643,86.8935,86.6084,86.7121,114277.0
2020-09-29 15:00:00,100.39,100.82,100.26,100.8,118190.0,86.7207,87.0921,86.6084,87.0749,118190.0
2020-09-29 15:30:00,100.81,101.01,100.54,100.79,366998.0,87.0835,87.2563,86.8503,87.0662,366998.0
2020-09-30 09:30:00,100.16,101.88,100.16,101.51,143022.0,86.522,88.0078,86.522,87.6882,143022.0
2020-09-30 10:00:00,101.5,102.16,101.36,101.76,92625.0,87.6796,88.2497,87.5586,87.9042,92625.0
2020-09-30 10:30:00,101.77,102.67,101.64,102.36,116414.0,87.9128,88.6902,87.8005,88.4225,116414.0
2020-09-30 11:00:00,102.36,102.48,101.76,102.37,70195.0,88.4225,88.5261,87.9042,88.4311,70195.0
2020-09-30 11:30:00,102.3,102.69,102.03,102.08,67790.0,88.3706,88.7075,88.1374,88.1806,67790.0
2020-09-30 12:00:00,102.09,102.64,102.09,102.3,151184.0,88.1892,88.6643,88.1892,88.3706,151184.0
2020-09-30 12:30:00,102.28,102.72,102.27,102.57,77584.0,88.3533,88.7334,88.3447,88.6039,77584.0
2020-09-30 13:00:00,102.57,102.58,102.3,102.5,49139.0,88.6039,88.6125,88.3706,88.5434,49139.0
2020-09-30 13:30:00,102.48,102.78,102.47,102.64,58659.0,88.5261,88.7853,88.5175,88.6643,58659.0
2020-09-30 14:00:00,102.62,103.06,102.04,102.45,155673.0,88.6471,89.0271,88.146,88.5002,155673.0
2020-09-30 14:30:00,102.41,102.65,101.01,101.54,191935.0,88.4656,88.673,87.2563,87.7141,191935.0
2020-09-30 15:00:00,101.54,101.69,100.22,100.61,122674.0,87.7141,87.8437,86.5738,86.9107,122674.0
2020-09-30 15:30:00,100.57,101.2,100.3,100.74,238653.0,86.8762,87.4204,86.643,87.023,238653.0
2020-10-01 09:30:00,101.8,102.46,100.84,101.54,88025.0,87.9387,88.5088,87.1094,87.7141,88025.0
2020-10-01 10:00:00,101.35,102.14,100.91,102.08,57047.0,87.55,88.2324,87.1699,88.1806,57047.0
2020-10-01 10:30:00,102.03,102.77,101.87,102.72,83523.0,88.1374,88.7766,87.9992,88.7334,83523.0
2020-10-01 11:00:00,102.77,102.79,102.38,102.75,78073.0,88.7766,88.7939,88.4397,88.7594,78073.0
2020-10-01 11:30:00,102.77,103.33,102.73,103.28,124505.0,88.7766,89.2604,88.7421,89.2172,124505.0
2020-10-01 12:00:00,103.36,103.37,102.53,103.22,73064.0,89.2863,89.2949,88.5693,89.1654,73064.0
2020-10-01 12:30:00,103.23,103.58,102.96,103.34,108873.0,89.174,89.4763,88.9408,89.269,108873.0
2020-10-01 13:00:00,103.38,103.76,103.35,103.53,72034.0,89.3036,89.6318,89.2777,89.4331,72034.0
2020-10-01 13:30:00,103.53,104.09,103.48,103.89,67903.0,89.4331,89.9169,89.39,89.7441,67903.0
2020-10-01 14:00:00,103.84,104.03,103.22,103.92,159703.0,89.7009,89.8651,89.1654,89.77,159703.0
2020-10-01 14:30:00,103.95,104.13,103.84,103.96,58233.0,89.796,89.9514,89.7009,89.8046,58233.0
2020-10-01 15:00:00,103.99,104.28,103.92,104.17,87381.0,89.8305,90.081,89.77,89.986,87381.0
2020-10-01 15:30:00,104.17,104.98,104.12,104.88,274869.0,89.986,90.6857,89.9428,90.5993,274869.0
2020-10-02 09:30:00,101.5,103.78,101.23,102.87,284643.0,87.6796,89.6491,87.4463,88.863,284643.0
2020-10-02 10:00:00,102.98,104.49,102.98,104.35,52608.0,88.958,90.2624,88.958,90.1415,52608.0
2020-10-02 10:30:00,104.37,104.6,103.39,104.53,110943.0,90.1588,90.3575,89.3122,90.297,110943.0
2020-10-02 11:00:00,104.51,105.43,104.33,105.31,70805.0,90.2797,91.0744,90.1242,90.9708,70805.0
2020-10-02 11:30:00,105.36,105.36,103.9,103.93,128770.0,91.014,91.014,89.7528,89.7787,128770.0
2020-10-02 12:00:00,103.9,105.65,103.38,104.92,86138.0,89.7528,91.2645,89.3036,90.6339,86138.0
2020-10-02 12:30:00,104.97,105.13,104.54,104.55,41879.0,90.6771,90.8153,90.3056,90.3143,41879.0
2020-10-02 13:00:00,104.58,104.86,104.35,104.59,27784.0,90.3402,90.5821,90.1415,90.3488,27784.0
2020-10-02 13:30:00,104.62,104.62,103.2,103.42,99050.0,90.3747,90.3747,89.1481,89.3381,99050.0
2020-10-02 14:00:00,103.46,104.48,103.46,104.29,53323.0,89.3727,90.2538,89.3727,90.0897,53323.0
2020-10-02 14:30:00,104.3,104.43,103.85,104.2,75660.0,90.0983,90.2106,89.7096,90.0119,75660.0
2020-10-02 15:00:00,104.18,104.38,103.78,104.38,145281.0,89.9946,90.1674,89.6491,90.1674,145281.0
2020-10-02 15:30:00,104.36,104.67,104.01,104.22,203326.0,90.1501,90.4179,89.8478,90.0292,203326.0
2020-10-05 09:30:00,105.06,105.7,103.72,103.73,76243.0,90.7548,91.3077,89.5973,89.6059,76243.0
2020-10-05 10:00:00,103.78,104.39,103.27,103.36,61938.0,89.6491,90.176,89.2085,89.2863,61938.0
2020-10-05 10:30:00,103.4,103.43,102.67,102.78,72932.0,89.3208,89.3468,88.6902,88.7853,72932.0
2020-10-05 11:00:00,102.82,103.4,102.43,103.04,82979.0,88.8198,89.3208,88.4829,89.0099,82979.0
2020-10-05 11:30:00,103.07,103.37,102.75,103.36,56527.0,89.0358,89.2949,88.7594,89.2863,56527.0
2020-10-05 12:00:00,103.43,103.43,102.93,103.18,33476.0,89.3468,89.3468,88.9148,89.1308,33476.0
2020-10-05 12:30:00,103.14,103.56,103.1,103.2,38907.0,89.0962,89.4591,89.0617,89.1481,38907.0
2020-10-05 13:00:00,103.29,103.37,102.92,103.23,32156.0,89.2258,89.2949,88.9062,89.174,32156.0
2020-10-05 13:30:00,103.19,103.34,102.93,102.95,43292.0,89.1394,89.269,88.9148,88.9321,43292.0
2020-10-05 14:00:00,102.99,103.41,102.81,103.33,45711.0,88.9667,89.3295,88.8112,89.2604,45711.0
2020-10-05 14:30:00,103.34,103.6,103.23,103.59,51523.0,89.269,89.4936,89.174,89.485,51523.0
2020-10-05 15:00:00,103.56,103.9,103.42,103.87,62292.0,89.4591,89.7528,89.3381,89.7269,62292.0
2020-10-05 15:30:00,103.89,103.93,103.62,103.74,202532.0,89.7441,89.7787,89.5109,89.6146,202532.0
2020-10-06 09:30:00,103.81,104.12,103.05,103.5,121876.0,89.675,89.9428,89.0185,89.4072,121876.0
2020-10-06 10:00:00,103.51,103.97,103.47,103.89,71087.0,89.4159,89.8132,89.3813,89.7441,71087.0
2020-10-06 10:30:00,103.89,103.96,103.25,103.26,137171.0,89.7441,89.8046,89.1913,89.1999,137171.0
2020-10-06 11:00:00,103.22,103.69,103.17,103.43,89603.0,89.1654,89.5714,89.1222,89.3468,89603.0
2020-10-06 11:30:00,103.37,103.87,103.32,103.73,59592.0,89.2949,89.7269,89.2517,89.6059,59592.0
2020-10-06 12:00:00,103.73,103.97,103.68,103.95,61925.0,89.6059,89.8132,89.5627,89.796,61925.0
2020-10-06 12:30:00,103.9,104.14,103.84,104.14,48978.0,89.7528,89.9601,89.7009,89.9601,48978.0
2020-10-06 13:00:00,104.16,104.38,103.79,103.82,73814.0,89.9774,90.1674,89.6577,89.6837,73814.0
2020-10-06 13:30:00,103.81,103.98,103.66,103.77,47462.0,89.675,89.8219,89.5454,89.6405,47462.0
2020-10-06 14:00:00,103.73,103.92,103.47,103.79,55560.0,89.6059,89.77,89.3813,89.6577,55560.0
2020-10-06 14:30:00,103.8,104.61,102.18,103.02,169931.0,89.6664,90.3661,88.267,88.9926,169931.0
2020-10-06 15:00:00,102.91,103.0,101.42,102.0,144331.0,88.8976,88.9753,87.6104,88.1115,144331.0
2020-10-06 15:30:00,102.03,102.46,100.83,101.18,312459.0,88.1374,88.5088,87.1008,87.4031,312459.0
2020-10-07 09:30:00,102.55,103.37,102.0,102.37,54890.0,88.5866,89.2949,88.1115,88.4311,54890.0
2020-10-07 10:00:00,102.36,102.38,101.62,102.14,24728.0,88.4225,88.4397,87.7832,88.2324,24728.0
2020-10-07 10:30:00,102.13,102.48,101.31,101.41,68818.0,88.2238,88.5261,87.5154,87.6018,68818.0
2020-10-07 11:00:00,101.54,101.92,101.16,101.64,48455.0,87.7141,88.0424,87.3859,87.8005,48455.0
2020-10-07 11:30:00,101.59,101.99,101.53,101.83,45812.0,87.7573,88.1028,87.7055,87.9646,45812.0
2020-10-07 12:00:00,101.78,101.93,100.82,101.05,76181.0,87.9214,88.051,87.0921,87.2908,76181.0
2020-10-07 12:30:00,101.09,101.46,100.77,101.25,81951.0,87.3254,87.645,87.049,87.4636,81951.0
2020-10-07 13:00:00,101.26,101.55,101.0,101.34,29033.0,87.4722,87.7227,87.2476,87.5413,29033.0
2020-10-07 13:30:00,101.32,101.59,101.2,101.2,37860.0,87.5241,87.7573,87.4204,87.4204,37860.0
2020-10-07 14:00:00,101.21,101.32,100.92,101.05,43693.0,87.429,87.5241,87.1785,87.2908,43693.0
2020-10-07 14:30:00,101.08,101.24,100.96,101.17,38485.0,87.3167,87.455,87.2131,87.3945,38485.0
2020-10-07 15:00:00,101.12,101.66,101.1,101.58,54059.0,87.3513,87.8178,87.334,87.7487,54059.0
2020-10-07 15:30:00,101.6,101.74,101.26,101.42,171037.0,87.7659,87.8869,87.4722,87.6104,171037.0
2020-10-08 09:30:00,101.98,102.07,100.68,101.02,58720.0,88.3498,88.4278,87.2236,87.5181,58720.0
2020-10-08 10:00:00,101.05,101.17,100.41,100.82,56287.0,87.5441,87.6481,86.9897,87.3449,56287.0
2020-10-08 10:30:00,100.88,102.3,100.64,102.22,38755.0,87.3969,88.6271,87.1889,88.5578,38755.0
2020-10-08 11:00:00,102.2,102.48,101.83,102.16,67869.0,88.5404,88.783,88.2199,88.5058,67869.0
2020-10-08 11:30:00,102.19,102.59,101.97,102.39,54137.0,88.5318,88.8783,88.3412,88.705,54137.0
2020-10-08 12:00:00,102.35,102.59,102.2,102.49,23439.0,88.6704,88.8783,88.5404,88.7917,23439.0
2020-10-08 12:30:00,102.51,102.98,102.46,102.83,42093.0,88.809,89.2162,88.7657,89.0862,42093.0
2020-10-08 13:00:00,102.81,102.87,102.51,102.68,17153.0,89.0689,89.1209,88.809,88.9563,17153.0
2020-10-08 13:30:00,102.67,103.18,102.64,103.0,39610.0,88.9476,89.3895,88.9216,89.2335,39610.0
2020-10-08 14:00:00,103.01,103.52,102.98,103.4,39708.0,89.2422,89.684,89.2162,89.58,39708.0
2020-10-08 14:30:00,103.41,103.59,103.28,103.54,27778.0,89.5887,89.7447,89.4761,89.7013,27778.0
2020-10-08 15:00:00,103.56,103.57,103.11,103.37,30551.0,89.7187,89.7273,89.3288,89.5541,30551.0
2020-10-08 15:30:00,103.37,103.72,103.31,103.39,123085.0,89.5541,89.8573,89.5021,89.5714,123085.0
2020-10-09 09:30:00,103.26,103.28,102.14,102.14,95235.0,89.4588,89.4761,88.4885,88.4885,95235.0
2020-10-09 10:00:00,102.07,102.92,101.92,102.18,61143.0,88.4278,89.1642,88.2979,88.5231,61143.0
2020-10-09 10:30:00,102.14,102.76,101.9,102.42,92201.0,88.4885,89.0256,88.2805,88.731,92201.0
2020-10-09 11:00:00,102.37,102.62,101.79,101.97,87637.0,88.6877,88.9043,88.1852,88.3412,87637.0
2020-10-09 11:30:00,101.95,102.63,101.94,102.41,40619.0,88.3238,88.913,88.3152,88.7224,40619.0
2020-10-09 12:00:00,102.48,102.88,102.33,102.5,64132.0,88.783,89.1296,88.6531,88.8003,64132.0
2020-10-09 12:30:00,102.38,103.1,102.37,102.96,40475.0,88.6964,89.3201,88.6877,89.1989,40475.0
2020-10-09 13:00:00,103.04,103.16,102.27,102.58,44672.0,89.2682,89.3721,88.6011,88.8696,44672.0
2020-10-09 13:30:00,102.59,103.08,102.57,102.69,33981.0,88.8783,89.3028,88.861,88.9649,33981.0
2020-10-09 14:00:00,102.72,102.81,102.45,102.45,23389.0,88.9909,89.0689,88.757,88.757,23389.0
2020-10-09 14:30:00,102.56,102.69,102.35,102.42,38366.0,88.8523,88.9649,88.6704,88.731,38366.0
2020-10-09 15:00:00,102.38,102.61,102.1,102.38,124739.0,88.6964,88.8956,88.4538,88.6964,124739.0
2020-10-09 15:30:00,102.42,102.42,101.9,102.0,226603.0,88.731,88.731,88.2805,88.3672,226603.0
2020-10-12 09:30:00,101.4,101.79,100.09,100.7,164254.0,87.8474,88.1852,86.7124,87.2409,164254.0
2020-10-12 10:00:00,100.8,101.47,100.45,100.81,76967.0,87.3276,87.908,87.0243,87.3362,76967.0
2020-10-12 10:30:00,100.77,101.12,100.43,100.6,65285.0,87.3016,87.6048,87.007,87.1543,65285.0
2020-10-12 11:00:00,100.59,101.03,100.51,100.56,50221.0,87.1456,87.5268,87.0763,87.1196,50221.0
2020-10-12 11:30:00,100.56,100.89,100.39,100.87,50507.0,87.1196,87.4055,86.9724,87.3882,50507.0
2020-10-12 12:00:00,100.86,100.87,100.37,100.61,37170.0,87.3795,87.3882,86.955,87.1629,37170.0
2020-10-12 12:30:00,100.54,100.61,100.16,100.33,37460.0,87.1023,87.1629,86.7731,86.9204,37460.0
2020-10-12 13:00:00,100.32,100.6,100.25,100.48,24129.0,86.9117,87.1543,86.8511,87.0503,24129.0
2020-10-12 13:30:00,100.45,100.45,99.9,99.94,38370.0,87.0243,87.0243,86.5478,86.5825,38370.0
2020-10-12 14:00:00,99.94,100.28,99.93,99.99,57610.0,86.5825,86.8771,86.5738,86.6258,57610.0
2020-10-12 14:30:00,100.02,100.18,99.87,100.02,78270.0,86.6518,86.7904,86.5219,86.6518,78270.0
2020-10-12 15:00:00,100.03,100.38,99.92,100.37,78537.0,86.6605,86.9637,86.5652,86.955,78537.0
2020-10-12 15:30:00,100.37,100.55,100.12,100.15,249944.0,86.955,87.111,86.7384,86.7644,249944.0
2020-10-13 09:30:00,99.3,99.74,98.42,98.83,100603.0,86.028,86.4092,85.2657,85.6209,100603.0
2020-10-13 10:00:00,98.85,100.05,98.85,99.54,77497.0,85.6382,86.6778,85.6382,86.236,77497.0
2020-10-13 10:30:00,99.48,99.83,99.25,99.52,44074.0,86.184,86.4872,85.9847,86.2186,44074.0
2020-10-13 11:00:00,99.67,99.76,98.86,98.87,34703.0,86.3486,86.4266,85.6468,85.6555,34703.0
2020-10-13 11:30:00,98.9,99.0,98.57,98.7,47003.0,85.6815,85.7681,85.3956,85.5082,47003.0
2020-10-13 12:00:00,98.77,98.87,98.39,98.53,90162.0,85.5689,85.6555,85.2397,85.361,90162.0
2020-10-13 12:30:00,98.49,98.72,97.91,98.42,109374.0,85.3263,85.5256,84.8238,85.2657,109374.0
2020-10-13 13:00:00,98.39,98.42,97.79,98.08,58464.0,85.2397,85.2657,84.7199,84.9711,58464.0
2020-10-13 13:30:00,98.04,98.29,97.86,97.97,63133.0,84.9364,85.153,84.7805,84.8758,63133.0
2020-10-13 14:00:00,97.93,98.46,97.76,97.92,68673.0,84.8411,85.3003,84.6939,84.8325,68673.0
2020-10-13 14:30:00,97.85,98.14,97.57,97.91,84174.0,84.7718,85.0231,84.5293,84.8238,84174.0
2020-10-13 15:00:00,97.91,98.33,97.8,98.26,65079.0,84.8238,85.1877,84.7285,85.127,65079.0
2020-10-13 15:30:00,98.26,98.81,98.25,98.73,200726.0,85.127,85.6035,85.1184,85.5342,200726.0
2020-10-14 09:30:00,99.0,100.38,98.67,99.74,80307.0,85.7681,86.9637,85.4822,86.4092,80307.0
2020-10-14 10:00:00,99.78,99.95,98.77,99.82,54544.0,86.4439,86.5912,85.5689,86.4785,54544.0
2020-10-14 10:30:00,99.76,99.82,99.11,99.33,58917.0,86.4266,86.4785,85.8634,86.054,58917.0
2020-10-14 11:00:00,99.33,99.75,99.07,99.73,98540.0,86.054,86.4179,85.8288,86.4006,98540.0
2020-10-14 11:30:00,99.7,99.76,98.71,98.81,59292.0,86.3746,86.4266,85.5169,85.6035,59292.0
2020-10-14 12:00:00,98.81,99.26,98.71,98.99,50231.0,85.6035,85.9934,85.5169,85.7595,50231.0
2020-10-14 12:30:00,98.98,99.34,98.76,99.02,106290.0,85.7508,86.0627,85.5602,85.7855,106290.0
2020-10-14 13:00:00,99.05,100.03,99.04,99.58,71609.0,85.8114,86.6605,85.8028,86.2706,71609.0
2020-10-14 13:30:00,99.59,99.83,99.49,99.58,22562.0,86.2793,86.4872,86.1926,86.2706,22562.0
2020-10-14 14:00:00,99.62,99.63,99.21,99.24,33127.0,86.3053,86.3139,85.9501,85.9761,33127.0
2020-10-14 14:30:00,99.32,99.59,99.03,99.45,28040.0,86.0454,86.2793,85.7941,86.158,28040.0
2020-10-14 15:00:00,99.45,99.73,99.39,99.52,45647.0,86.158,86.4006,86.106,86.2186,45647.0
2020-10-14 15:30:00,99.52,99.69,99.22,99.23,117417.0,86.2186,86.3659,85.9587,85.9674,117417.0
2020-10-15 09:30:00,98.11,99.51,97.87,99.5,46426.0,84.9971,86.21,84.7892,86.2013,46426.0
2020-10-15 10:00:00,99.58,99.79,99.23,99.5,29710.0,86.2706,86.4525,85.9674,86.2013,29710.0
2020-10-15 10:30:00,99.5,100.25,99.21,99.27,80012.0,86.2013,86.8511,85.9501,86.002,80012.0
2020-10-15 11:00:00,99.3,100.09,99.27,99.89,28589.0,86.028,86.7124,86.002,86.5392,28589.0
2020-10-15 11:30:00,99.92,100.73,99.91,100.45,63554.0,86.5652,87.2669,86.5565,87.0243,63554.0
2020-10-15 12:00:00,100.45,100.69,100.29,100.4,43640.0,87.0243,87.2323,86.8857,86.981,43640.0
2020-10-15 12:30:00,100.46,100.71,100.2,100.42,57989.0,87.033,87.2496,86.8077,86.9983,57989.0
2020-10-15 13:00:00,100.42,100.67,100.3,100.6,21148.0,86.9983,87.2149,86.8944,87.1543,21148.0
2020-10-15 13:30:00,100.63,100.77,100.4,100.5,41452.0,87.1803,87.3016,86.981,87.0676,41452.0
2020-10-15 14:00:00,100.61,100.99,100.61,100.99,27743.0,87.1629,87.4922,87.1629,87.4922,27743.0
2020-10-15 14:30:00,100.97,101.09,100.34,100.57,43646.0,87.4748,87.5788,86.929,87.1283,43646.0
2020-10-15 15:00:00,100.57,100.7,100.17,100.65,92180.0,87.1283,87.2409,86.7818,87.1976,92180.0
2020-10-15 15:30:00,100.67,100.71,100.0,100.13,251939.0,87.2149,87.2496,86.6345,86.7471,251939.0
2020-10-16 09:30:00,100.1,100.5,98.57,99.1,73970.0,86.7211,87.0676,85.3956,85.8548,73970.0
2020-10-16 10:00:00,99.22,99.62,99.22,99.47,34803.0,85.9587,86.3053,85.9587,86.1753,34803.0
2020-10-16 10:30:00,99.48,99.5,98.43,98.56,67893.0,86.184,86.2013,85.2743,85.3869,67893.0
2020-10-16 11:00:00,98.53,99.19,98.43,98.45,59646.0,85.361,85.9327,85.2743,85.2916,59646.0
2020-10-16 11:30:00,98.45,99.31,98.3,99.25,56989.0,85.2916,86.0367,85.1617,85.9847,56989.0
2020-10-16 12:00:00,99.3,99.6,99.13,99.59,22794.0,86.028,86.2879,85.8808,86.2793,22794.0
2020-10-16 12:30:00,99.61,99.63,99.02,99.27,20145.0,86.2966,86.3139,85.7855,86.002,20145.0
2020-10-16 13:00:00,99.32,99.5,99.18,99.3,21457.0,86.0454,86.2013,85.9241,86.028,21457.0
2020-10-16 13:30:00,99.31,99.59,99.1,99.55,27224.0,86.0367,86.2793,85.8548,86.2446,27224.0
2020-10-16 14:00:00,99.56,99.75,99.48,99.64,32664.0,86.2533,86.4179,86.184,86.3226,32664.0
2020-10-16 14:30:00,99.66,99.77,99.28,99.68,38122.0,86.3399,86.4352,86.0107,86.3572,38122.0
2020-10-16 15:00:00,99.62,99.64,99.31,99.58,52462.0,86.3053,86.3226,86.0367,86.2706,52462.0
2020-10-16 15:30:00,99.58,99.74,98.93,98.95,211991.0,86.2706,86.4092,85.7075,85.7248,211991.0
2020-10-19 09:30:00,99.59,100.48,99.05,100.14,54181.0,86.2793,87.0503,85.8114,86.7558,54181.0
2020-10-19 10:00:00,100.02,100.3,99.46,100.27,97289.0,86.6518,86.8944,86.1667,86.8684,97289.0
2020-10-19 10:30:00,100.44,100.48,99.3,99.47,42178.0,87.0157,87.0503,86.028,86.1753,42178.0
2020-10-19 11:00:00,99.51,99.69,98.84,99.02,49299.0,86.21,86.3659,85.6295,85.7855,49299.0
2020-10-19 11:30:00,99.02,99.47,98.99,99.27,35187.0,85.7855,86.1753,85.7595,86.002,35187.0
2020-10-19 12:00:00,99.28,99.3,98.38,98.53,31367.0,86.0107,86.028,85.231,85.361,31367.0
2020-10-19 12:30:00,98.49,98.59,98.12,98.22,47630.0,85.3263,85.4129,85.0057,85.0924,47630.0
2020-10-19 13:00:00,98.21,98.66,98.09,98.42,45439.0,85.0837,85.4736,84.9798,85.2657,45439.0
2020-10-19 13:30:00,98.41,98.5,97.45,97.59,54742.0,85.257,85.335,84.4253,84.5466,54742.0
2020-10-19 14:00:00,97.52,97.65,97.17,97.22,58802.0,84.4859,84.5986,84.1827,84.226,58802.0
2020-10-19 14:30:00,97.22,97.26,96.53,96.55,60786.0,84.226,84.2607,83.6283,83.6456,60786.0
2020-10-19 15:00:00,96.5,96.58,96.13,96.51,84827.0,83.6023,83.6716,83.2817,83.6109,84827.0
2020-10-19 15:30:00,96.49,96.7,96.29,96.61,204281.0,83.5936,83.7755,83.4203,83.6976,204281.0
2020-10-20 09:30:00,97.32,97.73,96.41,97.23,101606.0,84.3127,84.6679,83.5243,84.2347,101606.0
2020-10-20 10:00:00,97.23,97.49,96.44,97.33,62365.0,84.2347,84.46,83.5503,84.3213,62365.0
2020-10-20 10:30:00,97.26,98.33,97.26,97.89,61935.0,84.2607,85.1877,84.2607,84.8065,61935.0
2020-10-20 11:00:00,97.92,99.07,97.74,98.98,60944.0,84.8325,85.8288,84.6765,85.7508,60944.0
2020-10-20 11:30:00,99.0,99.06,98.61,99.05,59892.0,85.7681,85.8201,85.4303,85.8114,59892.0
2020-10-20 12:00:00,98.98,99.02,98.51,98.53,25616.0,85.7508,85.7855,85.3436,85.361,25616.0
2020-10-20 12:30:00,98.51,99.12,98.51,98.87,24213.0,85.3436,85.8721,85.3436,85.6555,24213.0
2020-10-20 13:00:00,98.95,99.34,98.86,99.21,30995.0,85.7248,86.0627,85.6468,85.9501,30995.0
2020-10-20 13:30:00,99.22,99.27,98.75,98.96,38162.0,85.9587,86.002,85.5515,85.7335,38162.0
2020-10-20 14:00:00,98.96,99.07,98.69,98.73,58045.0,85.7335,85.8288,85.4996,85.5342,58045.0
2020-10-20 14:30:00,98.73,98.93,98.57,98.76,34400.0,85.5342,85.7075,85.3956,85.5602,34400.0
2020-10-20 15:00:00,98.79,98.94,97.95,98.73,84844.0,85.5862,85.7162,84.8585,85.5342,84844.0
2020-10-20 15:30:00,98.73,98.97,98.25,98.33,188912.0,85.5342,85.7421,85.1184,85.1877,188912.0
2020-10-21 09:30:00,97.94,98.07,96.95,98.07,47317.0,84.8498,84.9624,83.9921,84.9624,47317.0
2020-10-21 10:00:00,97.97,97.98,97.54,97.76,24446.0,84.8758,84.8845,84.5033,84.6939,24446.0
2020-10-21 10:30:00,97.73,97.86,97.42,97.46,55214.0,84.6679,84.7805,84.3993,84.434,55214.0
2020-10-21 11:00:00,97.46,97.58,96.7,97.11,65276.0,84.434,84.5379,83.7755,84.1307,65276.0
2020-10-21 11:30:00,97.22,97.99,97.2,97.39,24791.0,84.226,84.8931,84.2087,84.3733,24791.0
2020-10-21 12:00:00,97.45,98.05,97.26,97.69,24117.0,84.4253,84.9451,84.2607,84.6332,24117.0
2020-10-21 12:30:00,97.67,97.74,97.19,97.19,20824.0,84.6159,84.6765,84.2,84.2,20824.0
2020-10-21 13:00:00,97.24,97.56,97.23,97.36,25742.0,84.2434,84.5206,84.2347,84.3473,25742.0
2020-10-21 13:30:00,97.42,97.64,97.32,97.34,24926.0,84.3993,84.5899,84.3127,84.33,24926.0
2020-10-21 14:00:00,97.39,97.8,97.33,97.75,17476.0,84.3733,84.7285,84.3213,84.6852,17476.0
2020-10-21 14:30:00,97.76,98.01,97.64,97.95,26361.0,84.6939,84.9105,84.5899,84.8585,26361.0
2020-10-21 15:00:00,97.98,97.99,97.58,97.89,33616.0,84.8845,84.8931,84.5379,84.8065,33616.0
2020-10-21 15:30:00,97.86,97.98,97.49,97.69,163484.0,84.7805,84.8845,84.46,84.6332,163484.0
2020-10-22 09:30:00,97.79,98.93,97.62,98.79,46795.0,84.7199,85.7075,84.5726,85.5862,46795.0
2020-10-22 10:00:00,98.69,98.95,97.86,98.06,54770.0,85.4996,85.7248,84.7805,84.9538,54770.0
2020-10-22 10:30:00,98.06,98.45,97.25,98.07,45452.0,84.9538,85.2916,84.252,84.9624,45452.0
2020-10-22 11:00:00,98.14,99.05,97.99,98.6,31299.0,85.0231,85.8114,84.8931,85.4216,31299.0
2020-10-22 11:30:00,98.63,98.86,98.23,98.53,51645.0,85.4476,85.6468,85.101,85.361,51645.0
2020-10-22 12:00:00,98.48,98.85,98.36,98.84,27512.0,85.3176,85.6382,85.2137,85.6295,27512.0
2020-10-22 12:30:00,98.86,99.37,98.72,99.27,25776.0,85.6468,86.0887,85.5256,86.002,25776.0
2020-10-22 13:00:00,99.28,99.7,99.24,99.28,16436.0,86.0107,86.3746,85.9761,86.0107,16436.0
2020-10-22 13:30:00,99.31,99.38,99.1,99.17,48457.0,86.0367,86.0973,85.8548,85.9154,48457.0
2020-10-22 14:00:00,99.19,99.75,99.09,99.7,31047.0,85.9327,86.4179,85.8461,86.3746,31047.0
2020-10-22 14:30:00,99.69,99.9,99.54,99.55,20724.0,86.3659,86.5478,86.236,86.2446,20724.0
2020-10-22 15:00:00,99.59,99.75,99.45,99.75,38468.0,86.2793,86.4179,86.158,86.4179,38468.0
2020-10-22 15:30:00,99.74,99.89,99.63,99.81,145100.0,86.4092,86.5392,86.3139,86.4699,145100.0
2020-10-23 09:30:00,100.52,100.52,98.01,98.67,97227.0,87.085,87.085,84.9105,85.4822,97227.0
2020-10-23 10:00:00,98.52,98.99,97.88,98.0,117496.0,85.3523,85.7595,84.7978,84.9018,117496.0
2020-10-23 10:30:00,97.98,98.36,97.5,97.66,90844.0,84.8845,85.2137,84.4686,84.6072,90844.0
2020-10-23 11:00:00,97.69,97.81,97.15,97.37,62088.0,84.6332,84.7372,84.1654,84.356,62088.0
2020-10-23 11:30:00,97.37,97.37,96.53,97.23,97236.0,84.356,84.356,83.6283,84.2347,97236.0
2020-10-23 12:00:00,97.21,97.49,96.62,96.94,76243.0,84.2174,84.46,83.7062,83.9835,76243.0
2020-10-23 12:30:00,96.99,97.5,96.94,97.16,74621.0,84.0268,84.4686,83.9835,84.1741,74621.0
2020-10-23 13:00:00,97.14,97.86,97.12,97.86,62272.0,84.1567,84.7805,84.1394,84.7805,62272.0
2020-10-23 13:30:00,97.86,98.45,97.81,98.4,46381.0,84.7805,85.2916,84.7372,85.2483,46381.0
2020-10-23 14:00:00,98.39,98.64,98.23,98.64,46910.0,85.2397,85.4562,85.101,85.4562,46910.0
2020-10-23 14:30:00,98.64,99.1,98.58,99.0,56414.0,85.4562,85.8548,85.4043,85.7681,56414.0
2020-10-23 15:00:00,99.01,99.41,99.0,99.25,78662.0,85.7768,86.1233,85.7681,85.9847,78662.0
2020-10-23 15:30:00,99.25,99.73,99.24,99.53,167514.0,85.9847,86.4006,85.9761,86.2273,167514.0
2020-10-26 09:30:00,98.72,98.72,96.81,97.02,80827.0,85.5256,85.5256,83.8708,84.0528,80827.0
2020-10-26 10:00:00,97.09,97.1,95.64,95.9,80644.0,84.1134,84.1221,82.8572,83.0825,80644.0
2020-10-26 10:30:00,95.85,96.31,95.56,95.58,118330.0,83.0391,83.4377,82.7879,82.8052,118330.0
2020-10-26 11:00:00,95.58,95.97,95.43,95.91,165100.0,82.8052,83.1431,82.6753,83.0911,165100.0
2020-10-26 11:30:00,95.91,95.99,95.23,95.36,75782.0,83.0911,83.1604,82.502,82.6146,75782.0
2020-10-26 12:00:00,95.36,95.51,95.06,95.38,41637.0,82.6146,82.7446,82.3547,82.632,41637.0
2020-10-26 12:30:00,95.35,95.35,94.72,95.15,75615.0,82.606,82.606,82.0602,82.4327,75615.0
2020-10-26 13:00:00,95.12,95.32,94.07,94.14,43812.0,82.4067,82.58,81.4971,81.5577,43812.0
2020-10-26 13:30:00,94.1,95.04,94.02,95.04,33846.0,81.523,82.3374,81.4537,82.3374,33846.0
2020-10-26 14:00:00,95.01,95.42,94.85,95.15,66121.0,82.3114,82.6666,82.1728,82.4327,66121.0
2020-10-26 14:30:00,95.1,95.16,94.88,95.0,53619.0,82.3894,82.4414,82.1988,82.3028,53619.0
2020-10-26 15:00:00,94.99,95.27,94.69,95.06,66946.0,82.2941,82.5367,82.0342,82.3547,66946.0
2020-10-26 15:30:00,95.04,95.44,94.79,95.39,133200.0,82.3374,82.6839,82.1208,82.6406,133200.0
2020-10-27 09:30:00,95.55,96.07,94.94,96.07,135375.0,82.7792,83.2297,82.2508,83.2297,135375.0
2020-10-27 10:00:00,95.97,96.54,95.59,95.76,90772.0,83.1431,83.6369,82.8139,82.9612,90772.0
2020-10-27 10:30:00,95.84,96.1,95.29,95.58,59439.0,83.0305,83.2557,82.554,82.8052,59439.0
2020-10-27 11:00:00,95.52,95.8,95.33,95.45,63164.0,82.7533,82.9958,82.5886,82.6926,63164.0
2020-10-27 11:30:00,95.45,95.62,95.22,95.46,43085.0,82.6926,82.8399,82.4933,82.7013,43085.0
2020-10-27 12:00:00,95.52,95.62,95.26,95.48,28559.0,82.7533,82.8399,82.528,82.7186,28559.0
2020-10-27 12:30:00,95.48,95.57,95.21,95.25,21943.0,82.7186,82.7966,82.4847,82.5193,21943.0
2020-10-27 13:00:00,95.2,95.28,94.92,95.24,34086.0,82.476,82.5453,82.2334,82.5107,34086.0
2020-10-27 13:30:00,95.2,95.31,94.92,95.02,26580.0,82.476,82.5713,82.2334,82.3201,26580.0
2020-10-27 14:00:00,95.07,95.11,94.67,95.1,107849.0,82.3634,82.3981,82.0169,82.3894,107849.0
2020-10-27 14:30:00,95.09,95.14,94.96,95.02,161872.0,82.3807,82.424,82.2681,82.3201,161872.0
2020-10-27 15:00:00,95.05,95.33,94.96,95.33,91057.0,82.3461,82.5886,82.2681,82.5886,91057.0
2020-10-27 15:30:00,95.3,96.03,95.28,95.88,276314.0,82.5627,83.1951,82.5453,83.0651,276314.0
2020-10-28 09:30:00,93.67,93.82,92.14,92.83,319165.0,81.1505,81.2805,79.825,80.4228,319165.0
2020-10-28 10:00:00,92.81,93.19,91.73,92.04,165247.0,80.4055,80.7347,79.4698,79.7384,165247.0
2020-10-28 10:30:00,92.05,92.38,90.37,91.3,164335.0,79.747,80.0329,78.2916,79.0973,164335.0
2020-10-28 11:00:00,91.25,91.91,91.2,91.84,123637.0,79.054,79.6257,79.0106,79.5651,123637.0
2020-10-28 11:30:00,91.84,92.4,91.55,92.29,56008.0,79.5651,80.0503,79.3139,79.955,56008.0
2020-10-28 12:00:00,92.19,92.8,91.94,92.07,142435.0,79.8683,80.3968,79.6517,79.7644,142435.0
2020-10-28 12:30:00,92.02,92.14,90.92,91.23,73174.0,79.721,79.825,78.7681,79.0366,73174.0
2020-10-28 13:00:00,91.15,91.21,90.8,91.1,181031.0,78.9673,79.0193,78.6641,78.924,181031.0
2020-10-28 13:30:00,91.04,91.86,90.95,91.68,148109.0,78.872,79.5824,78.7941,79.4265,148109.0
2020-10-28 14:00:00,91.65,91.74,90.61,90.96,243253.0,79.4005,79.4785,78.4995,78.8027,243253.0
2020-10-28 14:30:00,91.0,91.0,89.89,90.48,164694.0,78.8374,78.8374,77.8757,78.3869,164694.0
2020-10-28 15:00:00,90.54,91.25,90.45,91.19,181135.0,78.4389,79.054,78.3609,79.002,181135.0
2020-10-28 15:30:00,91.19,91.37,89.92,90.19,270229.0,79.002,79.1579,77.9017,78.1356,270229.0
2020-10-29 09:30:00,90.19,91.76,89.9,91.38,222988.0,78.1356,79.4958,77.8844,79.1666,222988.0
2020-10-29 10:00:00,91.51,91.88,90.31,91.2,60879.0,79.2792,79.5998,78.2396,79.0106,60879.0
2020-10-29 10:30:00,91.24,92.32,91.18,92.01,108795.0,79.0453,79.9809,78.9933,79.7124,108795.0
2020-10-29 11:00:00,92.05,93.04,91.89,93.0,149017.0,79.747,80.6047,79.6084,80.5701,149017.0
2020-10-29 11:30:00,93.0,93.08,92.04,92.08,45273.0,80.5701,80.6394,79.7384,79.773,45273.0
2020-10-29 12:00:00,92.12,92.34,91.94,92.07,32557.0,79.8077,79.9983,79.6517,79.7644,32557.0
2020-10-29 12:30:00,92.12,92.5,92.0,92.0,21519.0,79.8077,80.1369,79.7037,79.7037,21519.0
2020-10-29 13:00:00,92.02,92.24,91.63,92.24,43134.0,79.721,79.9116,79.3832,79.9116,43134.0
2020-10-29 13:30:00,92.24,92.71,92.05,92.71,33261.0,79.9116,80.3188,79.747,80.3188,33261.0
2020-10-29 14:00:00,92.69,93.5,92.68,93.14,81656.0,80.3015,81.0032,80.2928,80.6914,81656.0
2020-10-29 14:30:00,93.07,93.15,92.63,93.0,36497.0,80.6307,80.7,80.2495,80.5701,36497.0
2020-10-29 15:00:00,93.0,93.13,92.45,92.52,47924.0,80.5701,80.6827,80.0936,80.1542,47924.0
2020-10-29 15:30:00,92.61,93.1,92.39,92.48,213493.0,80.2322,80.6567,80.0416,80.1196,213493.0
2020-10-30 09:30:00,91.75,93.05,91.56,92.02,55129.0,79.4871,80.6134,79.3225,79.721,55129.0
2020-10-30 10:00:00,92.26,92.58,90.6,90.7,39622.0,79.929,80.2062,78.4908,78.5775,39622.0
2020-10-30 10:30:00,90.7,90.94,89.4,89.4,45987.0,78.5775,78.7854,77.4512,77.4512,45987.0
2020-10-30 11:00:00,89.34,90.99,89.34,90.84,144405.0,77.3992,78.8287,77.3992,78.6988,144405.0
2020-10-30 11:30:00,90.82,91.66,90.82,91.39,63660.0,78.6814,79.4092,78.6814,79.1752,63660.0
2020-10-30 12:00:00,91.36,91.86,91.22,91.71,40291.0,79.1493,79.5824,79.028,79.4525,40291.0
2020-10-30 12:30:00,91.75,91.82,90.85,91.02,54704.0,79.4871,79.5478,78.7074,78.8547,54704.0
2020-10-30 13:00:00,90.96,91.59,90.79,91.53,63615.0,78.8027,79.3485,78.6554,79.2965,63615.0
2020-10-30 13:30:00,91.47,91.73,90.91,91.59,48659.0,79.2446,79.4698,78.7594,79.3485,48659.0
2020-10-30 14:00:00,91.53,92.09,91.18,91.29,39133.0,79.2965,79.7817,78.9933,79.0886,39133.0
2020-10-30 14:30:00,91.23,91.48,90.94,91.1,41459.0,79.0366,79.2532,78.7854,78.924,41459.0
2020-10-30 15:00:00,91.03,91.44,90.8,91.12,75100.0,78.8634,79.2186,78.6641,78.9413,75100.0
2020-10-30 15:30:00,91.12,91.95,90.87,91.92,263549.0,78.9413,79.6604,78.7247,79.6344,263549.0
2020-11-02 09:30:00,92.86,92.99,90.86,91.76,79727.0,80.4488,80.5614,78.7161,79.4958,79727.0
2020-11-02 10:00:00,91.92,92.6,91.88,92.18,59811.0,79.6344,80.2235,79.5998,79.8597,59811.0
2020-11-02 10:30:00,92.06,92.06,90.62,90.84,63872.0,79.7557,79.7557,78.5082,78.6988,63872.0
2020-11-02 11:00:00,90.89,91.17,90.63,90.88,55394.0,78.7421,78.9847,78.5168,78.7334,55394.0
2020-11-02 11:30:00,90.91,91.34,90.88,91.08,74773.0,78.7594,79.1319,78.7334,78.9067,74773.0
2020-11-02 12:00:00,91.11,91.66,91.1,91.4,51309.0,78.9327,79.4092,78.924,79.1839,51309.0
2020-11-02 12:30:00,91.41,91.49,90.68,90.84,32284.0,79.1926,79.2619,78.5601,78.6988,32284.0
2020-11-02 13:00:00,90.92,90.93,90.22,90.5,23029.0,78.7681,78.7767,78.1616,78.4042,23029.0
2020-11-02 13:30:00,90.45,90.68,90.28,90.53,29315.0,78.3609,78.5601,78.2136,78.4302,29315.0
2020-11-02 14:00:00,90.45,90.98,90.44,90.91,29727.0,78.3609,78.82,78.3522,78.7594,29727.0
2020-11-02 14:30:00,90.94,91.25,90.83,91.18,44330.0,78.7854,79.054,78.6901,78.9933,44330.0
2020-11-02 15:00:00,91.23,91.64,90.99,91.59,57477.0,79.0366,79.3918,78.8287,79.3485,57477.0
2020-11-02 15:30:00,91.59,91.89,91.24,91.84,196741.0,79.3485,79.6084,79.0453,79.5651,196741.0
2020-11-03 09:30:00,93.0,93.77,92.39,93.14,134225.0,80.5701,81.2371,80.0416,80.6914,134225.0
2020-11-03 10:00:00,93.02,93.5,92.62,92.79,61961.0,80.5874,81.0032,80.2409,80.3881,61961.0
2020-11-03 10:30:00,92.79,92.89,92.07,92.55,41997.0,80.3881,80.4748,79.7644,80.1802,41997.0
2020-11-03 11:00:00,92.7,93.07,92.29,92.48,45869.0,80.3102,80.6307,79.955,80.1196,45869.0
2020-11-03 11:30:00,92.48,92.88,92.41,92.48,45172.0,80.1196,80.4661,80.0589,80.1196,45172.0
2020-11-03 12:00:00,92.56,92.78,92.47,92.57,40292.0,80.1889,80.3795,80.1109,80.1975,40292.0
2020-11-03 12:30:00,92.6,92.98,92.47,92.93,56679.0,80.2235,80.5527,80.1109,80.5094,56679.0
2020-11-03 13:00:00,92.93,93.21,92.71,93.05,40166.0,80.5094,80.752,80.3188,80.6134,40166.0
2020-11-03 13:30:00,93.1,93.12,92.7,92.81,19571.0,80.6567,80.674,80.3102,80.4055,19571.0
2020-11-03 14:00:00,92.79,93.59,92.79,93.35,60954.0,80.3881,81.0812,80.3881,80.8733,60954.0
2020-11-03 14:30:00,93.37,93.75,93.34,93.41,56098.0,80.8906,81.2198,80.8646,80.9253,56098.0
2020-11-03 15:00:00,93.35,93.38,92.92,93.14,84992.0,80.8733,80.8993,80.5008,80.6914,84992.0
2020-11-03 15:30:00,93.15,93.33,92.89,93.06,201407.0,80.7,80.856,80.4748,80.622,201407.0
2020-11-04 09:30:00,93.86,94.18,92.6,94.06,148145.0,81.3151,81.5924,80.2235,81.4884,148145.0
2020-11-04 10:00:00,94.08,94.76,93.9,94.05,153440.0,81.5057,82.0948,81.3498,81.4797,153440.0
2020-11-04 10:30:00,94.12,94.58,93.12,94.55,101182.0,81.5404,81.9389,80.674,81.9129,101182.0
2020-11-04 11:00:00,94.6,95.52,94.35,95.43,44171.0,81.9562,82.7533,81.7396,82.6753,44171.0
2020-11-04 11:30:00,95.44,97.06,95.34,96.79,132190.0,82.6839,84.0874,82.5973,83.8535,132190.0
2020-11-04 12:00:00,96.81,97.97,96.61,97.94,237876.0,83.8708,84.8758,83.6976,84.8498,237876.0
2020-11-04 12:30:00,97.93,98.13,97.36,97.73,148184.0,84.8411,85.0144,84.3473,84.6679,148184.0
2020-11-04 13:00:00,97.69,97.89,97.33,97.38,54241.0,84.6332,84.8065,84.3213,84.3647,54241.0
2020-11-04 13:30:00,97.41,97.94,97.07,97.73,136097.0,84.3906,84.8498,84.0961,84.6679,136097.0
2020-11-04 14:00:00,97.66,97.95,97.3,97.79,117949.0,84.6072,84.8585,84.2953,84.7199,117949.0
2020-11-04 14:30:00,97.73,97.78,96.67,96.68,132497.0,84.6679,84.7112,83.7495,83.7582,132497.0
2020-11-04 15:00:00,96.7,96.99,96.35,96.57,73182.0,83.7755,84.0268,83.4723,83.6629,73182.0
2020-11-04 15:30:00,96.61,97.19,96.42,96.71,318323.0,83.6976,84.2,83.533,83.7842,318323.0
2020-11-05 09:30:00,96.69,99.73,96.69,99.05,90821.0,83.7669,86.4006,83.7669,85.8114,90821.0
2020-11-05 10:00:00,99.03,100.39,99.02,100.15,110732.0,85.7941,86.9724,85.7855,86.7644,110732.0
2020-11-05 10:30:00,100.1,100.2,98.81,98.9,81294.0,86.7211,86.8077,85.6035,85.6815,81294.0
2020-11-05 11:00:00,98.9,99.8,98.58,99.53,54138.0,85.6815,86.4612,85.4043,86.2273,54138.0
2020-11-05 11:30:00,99.58,99.58,99.08,99.08,38795.0,86.2706,86.2706,85.8374,85.8374,38795.0
2020-11-05 12:00:00,99.13,99.24,98.23,98.23,41125.0,85.8808,85.9761,85.101,85.101,41125.0
2020-11-05 12:30:00,98.28,99.01,98.23,98.87,52652.0,85.1444,85.7768,85.101,85.6555,52652.0
2020-11-05 13:00:00,98.85,99.13,98.85,99.06,59379.0,85.6382,85.8808,85.6382,85.8201,59379.0
2020-11-05 13:30:00,98.99,100.34,98.99,100.27,114858.0,85.7595,86.929,85.7595,86.8684,114858.0
2020-11-05 14:00:00,100.33,100.9,100.33,100.88,210479.0,86.9204,87.4142,86.9204,87.3969,210479.0
2020-11-05 14:30:00,100.85,101.17,100.43,100.64,398586.0,87.3709,87.6481,87.007,87.1889,398586.0
2020-11-05 15:00:00,100.64,100.79,100.49,100.79,208542.0,87.1889,87.3189,87.059,87.3189,208542.0
2020-11-05 15:30:00,100.79,101.52,100.61,101.52,668305.0,87.3189,87.9513,87.1629,87.9513,668305.0
2020-11-06 09:30:00,100.97,101.79,100.5,101.32,337024.0,87.4748,88.1852,87.0676,87.7781,337024.0
2020-11-06 10:00:00,101.4,102.25,101.27,101.64,202039.0,87.8474,88.5838,87.7347,88.0553,202039.0
2020-11-06 10:30:00,101.62,102.35,101.5,101.52,253500.0,88.038,88.6704,87.934,87.9513,253500.0
2020-11-06 11:00:00,101.52,102.12,100.91,101.59,299462.0,87.9513,88.4711,87.4229,88.012,299462.0
2020-11-06 11:30:00,101.62,102.39,101.55,102.18,78436.0,88.038,88.705,87.9773,88.5231,78436.0
2020-11-06 12:00:00,102.1,102.11,101.69,101.87,363092.0,88.4538,88.4625,88.0986,88.2545,363092.0
2020-11-06 12:30:00,101.88,102.35,101.83,102.28,118071.0,88.2632,88.6704,88.2199,88.6097,118071.0
2020-11-06 13:00:00,102.25,102.88,102.15,102.25,38889.0,88.5838,89.1296,88.4971,88.5838,38889.0
2020-11-06 13:30:00,102.23,102.91,102.23,102.76,37376.0,88.5664,89.1555,88.5664,89.0256,37376.0
2020-11-06 14:00:00,102.78,103.04,102.16,103.01,121720.0,89.0429,89.2682,88.5058,89.2422,121720.0
2020-11-06 14:30:00,103.02,103.14,103.0,103.14,97588.0,89.2508,89.3548,89.2335,89.3548,97588.0
2020-11-06 15:00:00,103.11,103.16,101.8,101.87,2015218.0,89.3288,89.3721,88.1939,88.2545,2015218.0
2020-11-06 15:30:00,101.87,102.13,101.55,102.12,478169.0,88.2545,88.4798,87.9773,88.4711,478169.0
2020-11-09 09:30:00,115.92,125.96,115.13,117.49,1174102.0,100.4267,109.1248,99.7423,101.7868,1174102.0
2020-11-09 10:00:00,117.25,117.73,114.0,115.22,612958.0,101.5789,101.9948,98.7633,99.8202,612958.0
2020-11-09 10:30:00,115.3,116.35,113.79,114.84,366164.0,99.8896,100.7992,98.5814,99.491,366164.0
2020-11-09 11:00:00,114.84,114.96,112.8,114.18,145085.0,99.491,99.595,97.7237,98.9192,145085.0
2020-11-09 11:30:00,114.14,116.66,114.03,116.57,158859.0,98.8846,101.0678,98.7893,100.9898,158859.0
2020-11-09 12:00:00,116.57,117.21,116.03,116.66,211505.0,100.9898,101.5443,100.522,101.0678,211505.0
2020-11-09 12:30:00,116.66,118.87,116.23,118.84,185656.0,101.0678,102.9824,100.6953,102.9564,185656.0
2020-11-09 13:00:00,118.85,119.64,118.81,119.55,171129.0,102.9651,103.6495,102.9304,103.5715,171129.0
2020-11-09 13:30:00,119.61,120.73,119.48,119.82,356054.0,103.6235,104.5938,103.5109,103.8054,356054.0
2020-11-09 14:00:00,119.89,120.74,119.51,120.65,146697.0,103.8661,104.6025,103.5369,104.5245,146697.0
2020-11-09 14:30:00,120.64,120.85,120.1,120.75,200091.0,104.5158,104.6978,104.048,104.6111,200091.0
2020-11-09 15:00:00,120.79,121.25,120.44,120.53,315827.0,104.6458,105.0443,104.3426,104.4205,315827.0
2020-11-09 15:30:00,120.48,121.25,120.35,120.63,578527.0,104.3772,105.0443,104.2646,104.5072,578527.0
2020-11-10 09:30:00,118.0,119.67,114.67,115.29,429998.0,102.2287,103.6755,99.3438,99.8809,429998.0
2020-11-10 10:00:00,115.14,115.14,112.57,113.81,333241.0,99.7509,99.7509,97.5244,98.5987,333241.0
2020-11-10 10:30:00,113.81,113.96,111.83,112.34,179060.0,98.5987,98.7287,96.8833,97.3252,179060.0
2020-11-10 11:00:00,112.37,113.8,112.0,112.79,218588.0,97.3512,98.59,97.0306,97.715,218588.0
2020-11-10 11:30:00,112.78,113.63,112.51,113.3,163992.0,97.7064,98.4428,97.4725,98.1569,163992.0
2020-11-10 12:00:00,113.3,115.05,113.3,114.05,201501.0,98.1569,99.673,98.1569,98.8066,201501.0
2020-11-10 12:30:00,114.07,114.66,113.05,114.66,144480.0,98.8239,99.3351,97.9403,99.3351,144480.0
2020-11-10 13:00:00,114.66,114.66,113.34,113.47,65300.0,99.3351,99.3351,98.1915,98.3041,65300.0
2020-11-10 13:30:00,113.41,114.03,112.87,113.84,109543.0,98.2522,98.7893,97.7843,98.6247,109543.0
2020-11-10 14:00:00,113.88,114.38,113.43,114.35,88096.0,98.6593,99.0925,98.2695,99.0665,88096.0
2020-11-10 14:30:00,114.28,114.78,113.95,114.68,72105.0,99.0059,99.4391,98.72,99.3524,72105.0
2020-11-10 15:00:00,114.67,114.72,114.04,114.61,88338.0,99.3438,99.3871,98.798,99.2918,88338.0
2020-11-10 15:30:00,114.63,114.67,113.25,113.35,321738.0,99.3091,99.3438,98.1135,98.2002,321738.0
2020-11-11 09:30:00,113.93,113.93,108.67,108.94,244903.0,98.7027,98.7027,94.1457,94.3796,244903.0
2020-11-11 10:00:00,108.69,109.01,108.03,108.37,136045.0,94.163,94.4402,93.5912,93.8858,136045.0
2020-11-11 10:30:00,108.38,109.37,108.37,108.86,141636.0,93.8944,94.7521,93.8858,94.3103,141636.0
2020-11-11 11:00:00,108.86,109.25,108.3,109.15,134912.0,94.3103,94.6482,93.8251,94.5615,134912.0
2020-11-11 11:30:00,109.17,109.59,109.03,109.25,60087.0,94.5789,94.9427,94.4576,94.6482,60087.0
2020-11-11 12:00:00,109.2,109.31,107.9,107.96,109076.0,94.6048,94.7001,93.4786,93.5306,109076.0
2020-11-11 12:30:00,107.95,107.95,107.05,107.78,140629.0,93.5219,93.5219,92.7422,93.3746,140629.0
2020-11-11 13:00:00,107.73,108.35,107.5,107.9,41879.0,93.3313,93.8685,93.1321,93.4786,41879.0
2020-11-11 13:30:00,107.85,107.9,106.76,106.82,63124.0,93.4353,93.4786,92.491,92.5429,63124.0
2020-11-11 14:00:00,106.78,107.44,106.47,106.48,106054.0,92.5083,93.0801,92.2397,92.2484,106054.0
2020-11-11 14:30:00,106.52,106.92,105.9,106.04,89959.0,92.283,92.6296,91.7459,91.8672,89959.0
2020-11-11 15:00:00,106.04,106.39,105.59,105.63,137826.0,91.8672,92.1704,91.4773,91.512,137826.0
2020-11-11 15:30:00,105.63,107.57,105.52,107.06,469463.0,91.512,93.1927,91.4167,92.7509,469463.0
2020-11-12 09:30:00,106.02,106.19,104.99,105.05,211447.0,91.8499,91.9972,90.9575,91.0095,211447.0
2020-11-12 10:00:00,105.05,105.76,104.51,105.07,83874.0,91.0095,91.6246,90.5417,91.0268,83874.0
2020-11-12 10:30:00,105.04,106.42,105.04,106.22,123024.0,91.0009,92.1964,91.0009,92.0231,123024.0
2020-11-12 11:00:00,106.24,107.47,105.79,107.42,62290.0,92.0405,93.1061,91.6506,93.0628,62290.0
2020-11-12 11:30:00,107.42,107.47,106.24,106.36,73734.0,93.0628,93.1061,92.0405,92.1444,73734.0
2020-11-12 12:00:00,106.33,106.34,105.65,105.7,55343.0,92.1184,92.1271,91.5293,91.5726,55343.0
2020-11-12 12:30:00,105.68,105.79,104.89,105.06,113678.0,91.5553,91.6506,90.8709,91.0182,113678.0
2020-11-12 13:00:00,105.02,105.64,104.79,105.57,236236.0,90.9835,91.5207,90.7843,91.46,236236.0
2020-11-12 13:30:00,105.49,106.55,105.43,106.45,49952.0,91.3907,92.309,91.3387,92.2224,49952.0
2020-11-12 14:00:00,106.45,106.52,105.45,105.5,45538.0,92.2224,92.283,91.3561,91.3994,45538.0
2020-11-12 14:30:00,105.5,105.95,105.18,105.37,72719.0,91.3994,91.7892,91.1221,91.2867,72719.0
2020-11-12 15:00:00,105.31,106.09,104.99,105.98,151858.0,91.2348,91.9105,90.9575,91.8152,151858.0
2020-11-12 15:30:00,105.95,106.39,105.47,106.31,170092.0,91.7892,92.1704,91.3734,92.1011,170092.0
2020-11-13 09:30:00,106.56,107.5,106.4,107.14,127647.0,92.3177,93.1321,92.1791,92.8202,127647.0
2020-11-13 10:00:00,107.18,107.23,106.61,107.23,69562.0,92.8548,92.8981,92.361,92.8981,69562.0
2020-11-13 10:30:00,107.24,107.4,106.37,106.47,61007.0,92.9068,93.0454,92.1531,92.2397,61007.0
2020-11-13 11:00:00,106.58,106.97,106.05,106.44,84303.0,92.335,92.6729,91.8759,92.2137,84303.0
2020-11-13 11:30:00,106.48,106.81,106.23,106.29,32323.0,92.2484,92.5343,92.0318,92.0838,32323.0
2020-11-13 12:00:00,106.3,106.45,105.62,105.68,51480.0,92.0924,92.2224,91.5033,91.5553,51480.0
2020-11-13 12:30:00,105.68,106.62,105.55,106.13,130034.0,91.5553,92.3697,91.4427,91.9452,130034.0
2020-11-13 13:00:00,106.19,106.8,105.83,106.79,48471.0,91.9972,92.5256,91.6853,92.517,48471.0
2020-11-13 13:30:00,106.71,107.11,106.49,106.9,88756.0,92.4477,92.7942,92.2571,92.6123,88756.0
2020-11-13 14:00:00,106.9,107.89,106.9,107.27,80844.0,92.6123,93.4699,92.6123,92.9328,80844.0
2020-11-13 14:30:00,107.29,107.53,106.97,107.3,47135.0,92.9501,93.1581,92.6729,92.9588,47135.0
2020-11-13 15:00:00,107.33,107.57,107.03,107.38,65668.0,92.9848,93.1927,92.7249,93.0281,65668.0
2020-11-13 15:30:00,107.36,107.74,107.25,107.59,280738.0,93.0108,93.34,92.9155,93.21,280738.0
2020-11-16 09:30:00,111.06,112.71,109.61,110.05,209166.0,96.2163,97.6457,94.9601,95.3412,209166.0
2020-11-16 10:00:00,110.05,111.81,109.85,111.75,107524.0,95.3412,96.866,95.168,96.814,107524.0
2020-11-16 10:30:00,111.75,112.19,111.26,111.37,55837.0,96.814,97.1952,96.3895,96.4848,55837.0
2020-11-16 11:00:00,111.27,112.0,110.91,111.25,73837.0,96.3982,97.0306,96.0863,96.3809,73837.0
2020-11-16 11:30:00,111.13,111.27,110.61,110.93,49848.0,96.2769,96.3982,95.8264,96.1036,49848.0
2020-11-16 12:00:00,110.96,111.01,110.41,110.5,43406.0,96.1296,96.1729,95.6531,95.7311,43406.0
2020-11-16 12:30:00,110.49,111.0,110.41,110.53,62283.0,95.7224,96.1643,95.6531,95.7571,62283.0
2020-11-16 13:00:00,110.52,110.52,109.21,109.21,55156.0,95.7484,95.7484,94.6135,94.6135,55156.0
2020-11-16 13:30:00,109.29,109.65,108.29,108.33,146530.0,94.6828,94.9947,93.8165,93.8511,146530.0
2020-11-16 14:00:00,108.24,108.95,107.96,108.78,176832.0,93.7732,94.3883,93.5306,94.241,176832.0
2020-11-16 14:30:00,108.81,109.42,108.62,109.34,77993.0,94.267,94.7954,94.1024,94.7261,77993.0
2020-11-16 15:00:00,109.31,109.54,108.85,109.52,57046.0,94.7001,94.8994,94.3016,94.8821,57046.0
2020-11-16 15:30:00,109.51,110.09,109.44,110.08,252254.0,94.8734,95.3759,94.8128,95.3672,252254.0
2020-11-17 09:30:00,110.34,110.6,107.13,107.26,144794.0,95.5925,95.8177,92.8115,92.9241,144794.0
2020-11-17 10:00:00,107.29,108.56,107.13,108.12,64354.0,92.9501,94.0504,92.8115,93.6692,64354.0
2020-11-17 10:30:00,108.12,108.79,108.1,108.2,50940.0,93.6692,94.2496,93.6519,93.7385,50940.0
2020-11-17 11:00:00,108.12,108.12,107.21,107.48,55802.0,93.6692,93.6692,92.8808,93.1147,55802.0
2020-11-17 11:30:00,107.48,108.09,107.48,107.93,54823.0,93.1147,93.6432,93.1147,93.5046,54823.0
2020-11-17 12:00:00,107.94,109.24,107.94,109.19,54442.0,93.5133,94.6395,93.5133,94.5962,54442.0
2020-11-17 12:30:00,109.3,109.63,109.1,109.19,51207.0,94.6915,94.9774,94.5182,94.5962,51207.0
2020-11-17 13:00:00,109.16,109.2,108.61,108.79,36015.0,94.5702,94.6048,94.0937,94.2496,36015.0
2020-11-17 13:30:00,108.75,109.07,108.63,108.78,32520.0,94.215,94.4922,94.111,94.241,32520.0
2020-11-17 14:00:00,108.81,109.16,108.77,109.01,47621.0,94.267,94.5702,94.2323,94.4402,47621.0
2020-11-17 14:30:00,109.01,109.09,108.4,108.51,73315.0,94.4402,94.5096,93.9118,94.0071,73315.0
2020-11-17 15:00:00,108.44,108.58,108.06,108.37,83079.0,93.9464,94.0677,93.6172,93.8858,83079.0
2020-11-17 15:30:00,108.37,108.9,108.19,108.53,205486.0,93.8858,94.3449,93.7298,94.0244,205486.0
2020-11-18 09:30:00,108.01,109.12,107.67,108.01,69068.0,93.5739,94.5355,93.2793,93.5739,69068.0
2020-11-18 10:00:00,108.01,108.84,107.6,108.84,71226.0,93.5739,94.293,93.2187,94.293,71226.0
2020-11-18 10:30:00,108.76,108.77,108.14,108.49,64946.0,94.2237,94.2323,93.6865,93.9897,64946.0
2020-11-18 11:00:00,108.51,109.96,108.37,109.87,126376.0,94.0071,95.2633,93.8858,95.1853,126376.0
2020-11-18 11:30:00,109.8,111.24,109.75,111.17,124060.0,95.1247,96.3722,95.0813,96.3115,124060.0
2020-11-18 12:00:00,111.2,111.85,111.15,111.45,115663.0,96.3375,96.9007,96.2942,96.5541,115663.0
2020-11-18 12:30:00,111.42,111.91,111.39,111.87,69004.0,96.5281,96.9526,96.5021,96.918,69004.0
2020-11-18 13:00:00,111.88,112.04,111.49,111.75,146700.0,96.9267,97.0653,96.5888,96.814,146700.0
2020-11-18 13:30:00,111.71,112.01,110.29,110.75,121672.0,96.7794,97.0393,95.5492,95.9477,121672.0
2020-11-18 14:00:00,110.78,111.23,109.38,109.64,119572.0,95.9737,96.3635,94.7608,94.986,119572.0
2020-11-18 14:30:00,109.64,110.44,109.37,109.74,91097.0,94.986,95.6791,94.7521,95.0727,91097.0
2020-11-18 15:00:00,109.73,110.27,109.4,109.85,104945.0,95.064,95.5318,94.7781,95.168,104945.0
2020-11-18 15:30:00,109.86,110.53,109.76,110.19,302334.0,95.1766,95.7571,95.09,95.4625,302334.0
2020-11-19 09:30:00,108.77,110.08,107.65,109.67,163322.0,94.2323,95.3672,93.262,95.012,163322.0
2020-11-19 10:00:00,109.67,109.82,108.6,108.6,101754.0,95.012,95.142,94.085,94.085,101754.0
2020-11-19 10:30:00,108.65,109.8,108.33,108.89,91952.0,94.1284,95.1247,93.8511,94.3363,91952.0
2020-11-19 11:00:00,108.89,109.44,108.65,108.98,46363.0,94.3363,94.8128,94.1284,94.4143,46363.0
2020-11-19 11:30:00,109.02,109.2,108.58,108.91,45055.0,94.4489,94.6048,94.0677,94.3536,45055.0
2020-11-19 12:00:00,108.87,109.15,108.62,108.78,47908.0,94.319,94.5615,94.1024,94.241,47908.0
2020-11-19 12:30:00,108.79,108.94,108.41,108.83,44461.0,94.2496,94.3796,93.9204,94.2843,44461.0
2020-11-19 13:00:00,108.83,109.71,108.78,109.56,42216.0,94.2843,95.0467,94.241,94.9167,42216.0
2020-11-19 13:30:00,109.72,109.84,109.29,109.31,40435.0,95.0553,95.1593,94.6828,94.7001,40435.0
2020-11-19 14:00:00,109.29,109.56,109.09,109.47,48050.0,94.6828,94.9167,94.5096,94.8388,48050.0
2020-11-19 14:30:00,109.52,110.24,109.46,109.94,60688.0,94.8821,95.5058,94.8301,95.2459,60688.0
2020-11-19 15:00:00,109.99,110.29,109.9,109.97,55086.0,95.2893,95.5492,95.2113,95.2719,55086.0
2020-11-19 15:30:00,110.01,110.06,109.46,109.82,213946.0,95.3066,95.3499,94.8301,95.142,213946.0
2020-11-20 09:30:00,109.85,109.86,107.34,107.67,129912.0,95.168,95.1766,92.9934,93.2793,129912.0
2020-11-20 10:00:00,107.66,108.11,107.11,107.79,67407.0,93.2707,93.6605,92.7942,93.3833,67407.0
2020-11-20 10:30:00,107.96,108.07,107.23,107.26,154535.0,93.5306,93.6259,92.8981,92.9241,154535.0
2020-11-20 11:00:00,107.28,107.47,106.89,107.45,31538.0,92.9415,93.1061,92.6036,93.0887,31538.0
2020-11-20 11:30:00,107.42,107.78,107.24,107.68,26091.0,93.0628,93.3746,92.9068,93.288,26091.0
2020-11-20 12:00:00,107.75,107.97,107.65,107.84,40135.0,93.3486,93.5392,93.262,93.4266,40135.0
2020-11-20 12:30:00,107.9,107.9,107.13,107.6,34862.0,93.4786,93.4786,92.8115,93.2187,34862.0
2020-11-20 13:00:00,107.62,107.67,106.93,107.19,25902.0,93.236,93.2793,92.6382,92.8635,25902.0
2020-11-20 13:30:00,107.16,107.43,107.01,107.42,26971.0,92.8375,93.0714,92.7076,93.0628,26971.0
2020-11-20 14:00:00,107.43,107.92,107.13,107.66,131224.0,93.0714,93.4959,92.8115,93.2707,131224.0
2020-11-20 14:30:00,107.67,108.28,107.54,108.12,88987.0,93.2793,93.8078,93.1667,93.6692,88987.0
2020-11-20 15:00:00,108.16,108.27,107.61,107.95,108553.0,93.7039,93.7991,93.2274,93.5219,108553.0
2020-11-20 15:30:00,107.93,108.52,107.91,108.45,330020.0,93.5046,94.0157,93.4873,93.9551,330020.0
2020-11-23 09:30:00,111.45,111.96,109.15,109.25,125860.0,96.5541,96.996,94.5615,94.6482,125860.0
2020-11-23 10:00:00,109.36,109.7,108.78,108.88,77709.0,94.7435,95.038,94.241,94.3276,77709.0
2020-11-23 10:30:00,108.84,109.93,108.84,109.75,172901.0,94.293,95.2373,94.293,95.0813,172901.0
2020-11-23 11:00:00,109.84,109.88,109.06,109.71,117013.0,95.1593,95.194,94.4836,95.0467,117013.0
2020-11-23 11:30:00,109.69,110.02,109.37,109.96,188079.0,95.0294,95.3153,94.7521,95.2633,188079.0
2020-11-23 12:00:00,109.95,110.0,109.63,109.79,52024.0,95.2546,95.2979,94.9774,95.116,52024.0
2020-11-23 12:30:00,109.82,109.96,109.56,109.84,47689.0,95.142,95.2633,94.9167,95.1593,47689.0
2020-11-23 13:00:00,109.8,110.68,109.63,110.58,66336.0,95.1247,95.887,94.9774,95.8004,66336.0
2020-11-23 13:30:00,110.55,110.95,110.46,110.81,24812.0,95.7744,96.121,95.6964,95.9997,24812.0
2020-11-23 14:00:00,110.81,110.85,110.25,110.54,23453.0,95.9997,96.0343,95.5145,95.7658,23453.0
2020-11-23 14:30:00,110.59,111.12,110.49,111.06,38297.0,95.8091,96.2682,95.7224,96.2163,38297.0
2020-11-23 15:00:00,111.06,111.35,110.22,110.32,86630.0,96.2163,96.4675,95.4885,95.5752,86630.0
2020-11-23 15:30:00,110.28,110.28,109.46,109.58,309973.0,95.5405,95.5405,94.8301,94.9341,309973.0
2020-11-24 09:30:00,110.85,112.39,110.65,112.23,128842.0,96.0343,97.3685,95.861,97.2299,128842.0
2020-11-24 10:00:00,112.23,112.56,111.33,112.41,82860.0,97.2299,97.5158,96.4502,97.3858,82860.0
2020-11-24 10:30:00,112.41,113.22,112.25,112.99,60627.0,97.3858,98.0876,97.2472,97.8883,60627.0
2020-11-24 11:00:00,113.0,113.55,112.53,113.31,47757.0,97.897,98.3734,97.4898,98.1655,47757.0
2020-11-24 11:30:00,113.31,114.14,113.17,113.22,70804.0,98.1655,98.8846,98.0442,98.0876,70804.0
2020-11-24 12:00:00,113.29,113.36,112.62,112.73,65901.0,98.1482,98.2088,97.5677,97.663,65901.0
2020-11-24 12:30:00,112.73,114.0,112.26,114.0,66963.0,97.663,98.7633,97.2559,98.7633,66963.0
2020-11-24 13:00:00,113.96,114.32,113.75,113.98,60944.0,98.7287,99.0405,98.5467,98.746,60944.0
2020-11-24 13:30:00,113.97,114.42,113.65,113.77,39522.0,98.7373,99.1272,98.4601,98.564,39522.0
2020-11-24 14:00:00,113.73,113.74,113.27,113.34,31071.0,98.5294,98.5381,98.1309,98.1915,31071.0
2020-11-24 14:30:00,113.27,113.73,113.22,113.58,36222.0,98.1309,98.5294,98.0876,98.3994,36222.0
2020-11-24 15:00:00,113.62,113.8,113.43,113.72,41669.0,98.4341,98.59,98.2695,98.5207,41669.0
2020-11-24 15:30:00,113.69,114.13,113.27,113.5,288321.0,98.4947,98.8759,98.1309,98.3301,288321.0
2020-11-25 09:30:00,110.41,111.01,108.54,108.85,145283.0,95.6531,96.1729,94.0331,94.3016,145283.0
2020-11-25 10:00:00,108.93,109.95,108.8,109.44,119110.0,94.3709,95.2546,94.2583,94.8128,119110.0
2020-11-25 10:30:00,109.4,109.74,109.26,109.51,59074.0,94.7781,95.0727,94.6568,94.8734,59074.0
2020-11-25 11:00:00,109.48,110.21,109.43,110.09,64133.0,94.8474,95.4799,94.8041,95.3759,64133.0
2020-11-25 11:30:00,110.14,110.19,109.67,109.92,31336.0,95.4192,95.4625,95.012,95.2286,31336.0
2020-11-25 12:00:00,109.99,110.14,109.78,109.83,39240.0,95.2893,95.4192,95.1073,95.1506,39240.0
2020-11-25 12:30:00,109.84,110.1,109.76,109.87,31591.0,95.1593,95.3846,95.09,95.1853,31591.0
2020-11-25 13:00:00,109.84,110.59,109.84,110.44,27616.0,95.1593,95.8091,95.1593,95.6791,27616.0
2020-11-25 13:30:00,110.46,110.97,110.38,110.83,61650.0,95.6964,96.1383,95.6271,96.017,61650.0
2020-11-25 14:00:00,110.8,110.81,109.88,110.15,34339.0,95.991,95.9997,95.194,95.4279,34339.0
2020-11-25 14:30:00,110.12,110.59,109.91,110.45,24361.0,95.4019,95.8091,95.22,95.6878,24361.0
2020-11-25 15:00:00,110.42,110.68,110.24,110.34,34467.0,95.6618,95.887,95.5058,95.5925,34467.0
2020-11-25 15:30:00,110.34,110.72,110.18,110.58,117280.0,95.5925,95.9217,95.4539,95.8004,117280.0
2020-11-27 09:30:00,110.14,111.64,110.1,110.56,65020.0,95.4192,96.7187,95.3846,95.7831,65020.0
2020-11-27 10:00:00,110.79,110.9,110.35,110.55,44428.0,95.9823,96.0776,95.6011,95.7744,44428.0
2020-11-27 10:30:00,110.55,110.62,109.64,110.17,43258.0,95.7744,95.8351,94.986,95.4452,43258.0
2020-11-27 11:00:00,110.18,110.22,109.12,109.37,41319.0,95.4539,95.4885,94.5355,94.7521,41319.0
2020-11-27 11:30:00,109.34,110.2,109.25,110.2,22718.0,94.7261,95.4712,94.6482,95.4712,22718.0
2020-11-27 12:00:00,110.13,110.19,109.53,109.53,22775.0,95.4105,95.4625,94.8907,94.8907,22775.0
2020-11-27 12:30:00,109.59,110.07,109.33,109.94,78916.0,94.9427,95.3586,94.7175,95.2459,78916.0
2020-11-30 09:30:00,109.11,109.25,106.74,107.19,104709.0,94.5269,94.6482,92.4736,92.8635,104709.0
2020-11-30 10:00:00,107.28,107.45,105.62,106.04,129879.0,92.9415,93.0887,91.5033,91.8672,129879.0
2020-11-30 10:30:00,106.04,106.85,105.49,106.48,124672.0,91.8672,92.5689,91.3907,92.2484,124672.0
2020-11-30 11:00:00,106.42,106.77,106.27,106.48,79625.0,92.1964,92.4996,92.0665,92.2484,79625.0
2020-11-30 11:30:00,106.48,107.08,106.34,106.84,63517.0,92.2484,92.7682,92.1271,92.5603,63517.0
2020-11-30 12:00:00,106.8,106.96,106.41,106.77,35061.0,92.5256,92.6642,92.1877,92.4996,35061.0
2020-11-30 12:30:00,106.73,107.45,106.66,107.43,39471.0,92.465,93.0887,92.4043,93.0714,39471.0
2020-11-30 13:00:00,107.39,107.52,107.05,107.26,22742.0,93.0368,93.1494,92.7422,92.9241,22742.0
2020-11-30 13:30:00,107.27,107.59,107.07,107.1,25892.0,92.9328,93.21,92.7595,92.7855,25892.0
2020-11-30 14:00:00,107.08,107.83,107.0,107.62,50716.0,92.7682,93.418,92.6989,93.236,50716.0
2020-11-30 14:30:00,107.61,107.71,106.94,107.65,89707.0,93.2274,93.314,92.6469,93.262,89707.0
2020-11-30 15:00:00,107.61,107.85,107.12,107.21,91447.0,93.2274,93.4353,92.8029,92.8808,91447.0
2020-11-30 15:30:00,107.17,108.1,107.14,107.95,243028.0,92.8462,93.6519,92.8202,93.5219,243028.0
2020-12-01 09:30:00,109.2,109.68,107.67,108.99,65137.0,94.6048,95.0207,93.2793,94.4229,65137.0
2020-12-01 10:00:00,109.0,109.71,108.65,109.11,41228.0,94.4316,95.0467,94.1284,94.5269,41228.0
2020-12-01 10:30:00,109.19,109.97,108.6,109.77,74685.0,94.5962,95.2719,94.085,95.0987,74685.0
2020-12-01 11:00:00,109.85,110.36,109.48,110.32,59269.0,95.168,95.6098,94.8474,95.5752,59269.0
2020-12-01 11:30:00,110.2,110.27,109.3,109.41,43880.0,95.4712,95.5318,94.6915,94.7868,43880.0
2020-12-01 12:00:00,109.34,109.95,109.26,109.95,56716.0,94.7261,95.2546,94.6568,95.2546,56716.0
2020-12-01 12:30:00,110.01,110.72,109.97,110.42,64738.0,95.3066,95.9217,95.2719,95.6618,64738.0
2020-12-01 13:00:00,110.44,110.47,110.01,110.22,24336.0,95.6791,95.7051,95.3066,95.4885,24336.0
2020-12-01 13:30:00,110.28,110.72,110.19,110.47,44577.0,95.5405,95.9217,95.4625,95.7051,44577.0
2020-12-01 14:00:00,110.55,111.0,110.51,110.65,40950.0,95.7744,96.1643,95.7398,95.861,40950.0
2020-12-01 14:30:00,110.6,111.14,110.41,111.0,100199.0,95.8177,96.2856,95.6531,96.1643,100199.0
2020-12-01 15:00:00,110.94,111.13,110.54,111.13,71690.0,96.1123,96.2769,95.7658,96.2769,71690.0
2020-12-01 15:30:00,111.11,111.17,110.21,110.57,186595.0,96.2596,96.3115,95.4799,95.7917,186595.0
2020-12-02 09:30:00,109.46,109.48,107.72,109.39,55225.0,94.8301,94.8474,93.3227,94.7695,55225.0
2020-12-02 10:00:00,109.43,110.26,108.86,109.57,69502.0,94.8041,95.5232,94.3103,94.9254,69502.0
2020-12-02 10:30:00,109.75,110.09,108.93,109.28,43700.0,95.0813,95.3759,94.3709,94.6742,43700.0
2020-12-02 11:00:00,109.28,109.76,108.99,109.04,33609.0,94.6742,95.09,94.4229,94.4662,33609.0
2020-12-02 11:30:00,109.07,109.6,109.0,109.06,24910.0,94.4922,94.9514,94.4316,94.4836,24910.0
2020-12-02 12:00:00,109.1,109.25,108.48,108.54,25929.0,94.5182,94.6482,93.9811,94.0331,25929.0
2020-12-02 12:30:00,108.53,108.83,108.4,108.46,25671.0,94.0244,94.2843,93.9118,93.9638,25671.0
2020-12-02 13:00:00,108.57,108.64,108.29,108.51,19542.0,94.0591,94.1197,93.8165,94.0071,19542.0
2020-12-02 13:30:00,108.49,109.02,108.41,108.83,28991.0,93.9897,94.4489,93.9204,94.2843,28991.0
2020-12-02 14:00:00,108.83,108.88,108.27,108.84,23804.0,94.2843,94.3276,93.7991,94.293,23804.0
2020-12-02 14:30:00,108.88,109.64,108.86,109.57,110403.0,94.3276,94.986,94.3103,94.9254,110403.0
2020-12-02 15:00:00,109.57,109.86,109.47,109.57,76087.0,94.9254,95.1766,94.8388,94.9254,76087.0
2020-12-02 15:30:00,109.59,110.2,109.54,109.65,186057.0,94.9427,95.4712,94.8994,94.9947,186057.0
2020-12-03 09:30:00,109.6,110.5,108.62,110.23,46146.0,94.9514,95.7311,94.1024,95.4972,46146.0
2020-12-03 10:00:00,110.17,110.67,109.7,110.2,42013.0,95.4452,95.8784,95.038,95.4712,42013.0
2020-12-03 10:30:00,110.16,111.56,110.0,111.56,39439.0,95.4365,96.6494,95.2979,96.6494,39439.0
2020-12-03 11:00:00,111.49,112.67,111.49,112.63,105241.0,96.5888,97.6111,96.5888,97.5764,105241.0
2020-12-03 11:30:00,112.6,113.26,112.05,113.24,89447.0,97.5504,98.1222,97.0739,98.1049,89447.0
2020-12-03 12:00:00,113.17,113.28,112.85,112.98,45592.0,98.0442,98.1395,97.767,97.8796,45592.0
2020-12-03 12:30:00,112.98,113.63,112.91,113.45,35984.0,97.8796,98.4428,97.819,98.2868,35984.0
2020-12-03 13:00:00,113.48,113.81,113.14,113.5,58065.0,98.3128,98.5987,98.0182,98.3301,58065.0
2020-12-03 13:30:00,113.53,113.54,112.27,112.32,70692.0,98.3561,98.3648,97.2645,97.3078,70692.0
2020-12-03 14:00:00,112.35,112.92,112.34,112.82,39855.0,97.3338,97.8277,97.3252,97.741,39855.0
2020-12-03 14:30:00,112.78,112.91,112.24,112.46,64561.0,97.7064,97.819,97.2385,97.4291,64561.0
2020-12-03 15:00:00,112.41,112.82,112.11,112.79,72491.0,97.3858,97.741,97.1259,97.715,72491.0
2020-12-03 15:30:00,112.73,113.22,112.17,112.82,334077.0,97.663,98.0876,97.1779,97.741,334077.0
2020-12-04 09:30:00,113.38,114.31,113.11,113.78,71614.0,98.2262,99.0319,97.9923,98.5727,71614.0
2020-12-04 10:00:00,113.76,113.76,112.82,113.0,46752.0,98.5554,98.5554,97.741,97.897,46752.0
2020-12-04 10:30:00,113.0,114.0,112.95,113.7,43331.0,97.897,98.7633,97.8536,98.5034,43331.0
2020-12-04 11:00:00,113.69,114.3,113.41,114.3,59732.0,98.4947,99.0232,98.2522,99.0232,59732.0
2020-12-04 11:30:00,114.29,114.38,113.48,114.23,34564.0,99.0145,99.0925,98.3128,98.9626,34564.0
2020-12-04 12:00:00,114.24,114.45,113.93,114.39,38476.0,98.9712,99.1532,98.7027,99.1012,38476.0
2020-12-04 12:30:00,114.34,114.63,114.08,114.47,28577.0,99.0579,99.3091,98.8326,99.1705,28577.0
2020-12-04 13:00:00,114.36,114.6,114.15,114.41,43741.0,99.0752,99.2831,98.8933,99.1185,43741.0
2020-12-04 13:30:00,114.44,114.58,113.76,114.21,75199.0,99.1445,99.2658,98.5554,98.9452,75199.0
2020-12-04 14:00:00,114.25,114.5,113.84,113.93,59438.0,98.9799,99.1965,98.6247,98.7027,59438.0
2020-12-04 14:30:00,113.94,114.93,113.69,114.89,82283.0,98.7113,99.569,98.4947,99.5344,82283.0
2020-12-04 15:00:00,114.89,114.93,114.48,114.64,89477.0,99.5344,99.569,99.1791,99.3178,89477.0
2020-12-04 15:30:00,114.64,114.87,114.29,114.77,342875.0,99.3178,99.517,99.0145,99.4304,342875.0
2020-12-07 09:30:00,114.0,114.0,111.19,112.0,88675.0,98.7633,98.7633,96.3289,97.0306,88675.0
2020-12-07 10:00:00,112.05,112.08,111.03,111.34,92251.0,97.0739,97.0999,96.1903,96.4588,92251.0
2020-12-07 10:30:00,111.34,112.49,110.8,111.82,108464.0,96.4588,97.4551,95.991,96.8747,108464.0
2020-12-07 11:00:00,111.81,111.81,110.71,110.76,34304.0,96.866,96.866,95.913,95.9563,34304.0
2020-12-07 11:30:00,110.76,111.26,110.46,110.78,41603.0,95.9563,96.3895,95.6964,95.9737,41603.0
2020-12-07 12:00:00,110.7,111.36,110.64,111.24,52657.0,95.9044,96.4762,95.8524,96.3722,52657.0
2020-12-07 12:30:00,111.24,111.75,111.15,111.45,34151.0,96.3722,96.814,96.2942,96.5541,34151.0
2020-12-07 13:00:00,111.41,111.61,111.31,111.52,36021.0,96.5195,96.6927,96.4328,96.6148,36021.0
2020-12-07 13:30:00,111.52,111.83,111.28,111.77,35169.0,96.6148,96.8833,96.4068,96.8314,35169.0
2020-12-07 14:00:00,111.72,112.07,111.42,112.05,32107.0,96.788,97.0913,96.5281,97.0739,32107.0
2020-12-07 14:30:00,112.08,112.13,111.78,111.85,36349.0,97.0999,97.1432,96.84,96.9007,36349.0
2020-12-07 15:00:00,111.91,112.39,111.72,112.03,100177.0,96.9526,97.3685,96.788,97.0566,100177.0
2020-12-07 15:30:00,111.99,112.4,111.84,112.17,208769.0,97.022,97.3772,96.892,97.1779,208769.0
2020-12-08 09:30:00,111.45,112.42,110.93,111.03,73196.0,96.5541,97.3945,96.1036,96.1903,73196.0
2020-12-08 10:00:00,110.96,111.14,110.41,110.48,34853.0,96.1296,96.2856,95.6531,95.7138,34853.0
2020-12-08 10:30:00,110.48,111.47,110.24,111.44,34288.0,95.7138,96.5715,95.5058,96.5455,34288.0
2020-12-08 11:00:00,111.44,111.69,111.15,111.26,71774.0,96.5455,96.762,96.2942,96.3895,71774.0
2020-12-08 11:30:00,111.17,111.35,110.77,111.04,39547.0,96.3115,96.4675,95.965,96.1989,39547.0
2020-12-08 12:00:00,111.06,111.24,110.64,111.18,36367.0,96.2163,96.3722,95.8524,96.3202,36367.0
2020-12-08 12:30:00,111.22,111.39,111.09,111.26,28067.0,96.3549,96.5021,96.2422,96.3895,28067.0
2020-12-08 13:00:00,111.3,111.37,110.95,111.34,33625.0,96.4242,96.4848,96.121,96.4588,33625.0
2020-12-08 13:30:00,111.31,112.08,111.29,111.79,75690.0,96.4328,97.0999,96.4155,96.8487,75690.0
2020-12-08 14:00:00,111.76,112.29,111.51,112.05,43082.0,96.8227,97.2819,96.6061,97.0739,43082.0
2020-12-08 14:30:00,112.06,112.1,111.17,111.37,43067.0,97.0826,97.1172,96.3115,96.4848,43067.0
2020-12-08 15:00:00,111.39,111.46,111.2,111.33,55238.0,96.5021,96.5628,96.3375,96.4502,55238.0
2020-12-08 15:30:00,111.33,111.76,111.12,111.65,162125.0,96.4502,96.8227,96.2682,96.7274,162125.0
2020-12-09 09:30:00,112.5,113.25,111.64,113.25,48130.0,97.4638,98.1135,96.7187,98.1135,48130.0
2020-12-09 10:00:00,113.02,113.76,112.32,113.64,117100.0,97.9143,98.5554,97.3078,98.4514,117100.0
2020-12-09 10:30:00,113.54,113.78,112.76,112.76,52302.0,98.3648,98.5727,97.689,97.689,52302.0
2020-12-09 11:00:00,112.84,114.01,112.78,113.87,82956.0,97.7583,98.772,97.7064,98.6507,82956.0
2020-12-09 11:30:00,113.86,114.5,113.63,114.5,42797.0,98.642,99.1965,98.4428,99.1965,42797.0
2020-12-09 12:00:00,114.52,115.11,114.38,115.05,71124.0,99.2138,99.7249,99.0925,99.673,71124.0
2020-12-09 12:30:00,115.05,115.17,113.51,114.27,94655.0,99.673,99.7769,98.3388,98.9972,94655.0
2020-12-09 13:00:00,114.27,114.91,114.01,114.41,44448.0,98.9972,99.5517,98.772,99.1185,44448.0
2020-12-09 13:30:00,114.44,114.57,113.25,113.33,75627.0,99.1445,99.2571,98.1135,98.1829,75627.0
2020-12-09 14:00:00,113.38,114.38,113.32,114.35,49294.0,98.2262,99.0925,98.1742,99.0665,49294.0
2020-12-09 14:30:00,114.25,114.81,113.98,114.73,76635.0,98.9799,99.465,98.746,99.3957,76635.0
2020-12-09 15:00:00,114.68,115.12,114.49,114.52,80179.0,99.3524,99.7336,99.1878,99.2138,80179.0
2020-12-09 15:30:00,114.48,114.84,114.41,114.41,186750.0,99.1791,99.491,99.1185,99.1185,186750.0
2020-12-10 09:30:00,114.05,114.36,112.16,114.11,101391.0,98.8066,99.0752,97.1692,98.8586,101391.0
2020-12-10 10:00:00,114.0,114.68,113.76,114.45,43735.0,98.7633,99.3524,98.5554,99.1532,43735.0
2020-12-10 10:30:00,114.66,115.08,114.4,115.06,42042.0,99.3351,99.699,99.1098,99.6816,42042.0
2020-12-10 11:00:00,115.12,115.19,114.65,114.65,62945.0,99.7336,99.7943,99.3264,99.3264,62945.0
2020-12-10 11:30:00,114.61,114.85,114.39,114.65,69494.0,99.2918,99.4997,99.1012,99.3264,69494.0
2020-12-10 12:00:00,114.54,115.16,114.39,114.98,80295.0,99.2311,99.7683,99.1012,99.6123,80295.0
2020-12-10 12:30:00,114.93,115.23,114.55,115.13,257518.0,99.569,99.8289,99.2398,99.7423,257518.0
2020-12-10 13:00:00,115.16,115.78,114.87,115.57,46506.0,99.7683,100.3054,99.517,100.1235,46506.0
2020-12-10 13:30:00,115.54,115.61,115.02,115.29,39112.0,100.0975,100.1581,99.647,99.8809,39112.0
2020-12-10 14:00:00,115.36,115.43,115.06,115.1,41629.0,99.9415,100.0022,99.6816,99.7163,41629.0
2020-12-10 14:30:00,115.1,115.37,115.04,115.29,40689.0,99.7163,99.9502,99.6643,99.8809,40689.0
2020-12-10 15:00:00,115.32,115.6,115.14,115.4,54257.0,99.9069,100.1495,99.7509,99.9762,54257.0
2020-12-10 15:30:00,115.42,115.9,115.28,115.5,174628.0,99.9935,100.4094,99.8722,100.0628,174628.0
2020-12-11 09:30:00,113.99,115.15,113.93,114.88,89772.0,98.7546,99.7596,98.7027,99.5257,89772.0
2020-12-11 10:00:00,114.89,115.46,114.2,114.23,44383.0,99.5344,100.0282,98.9366,98.9626,44383.0
2020-12-11 10:30:00,114.29,114.29,112.94,113.31,56155.0,99.0145,99.0145,97.845,98.1655,56155.0
2020-12-11 11:00:00,113.31,113.72,112.08,112.25,62034.0,98.1655,98.5207,97.0999,97.2472,62034.0
2020-12-11 11:30:00,112.18,112.71,111.78,112.71,39426.0,97.1866,97.6457,96.84,97.6457,39426.0
2020-12-11 12:00:00,112.66,112.76,110.74,111.53,73338.0,97.6024,97.689,95.939,96.6234,73338.0
2020-12-11 12:30:00,111.49,112.14,111.14,112.08,39778.0,96.5888,97.1519,96.2856,97.0999,39778.0
2020-12-11 13:00:00,112.04,112.34,111.8,112.21,29726.0,97.0653,97.3252,96.8573,97.2125,29726.0
2020-12-11 13:30:00,112.22,113.01,112.15,112.86,32013.0,97.2212,97.9056,97.1606,97.7757,32013.0
2020-12-11 14:00:00,112.83,112.92,112.31,112.65,42293.0,97.7497,97.8277,97.2992,97.5937,42293.0
2020-12-11 14:30:00,112.74,112.98,112.53,112.53,40997.0,97.6717,97.8796,97.4898,97.4898,40997.0
2020-12-11 15:00:00,112.57,112.92,112.29,112.7,44694.0,97.5244,97.8277,97.2819,97.6371,44694.0
2020-12-11 15:30:00,112.71,112.92,112.52,112.72,120359.0,97.6457,97.8277,97.4811,97.6544,120359.0
2020-12-14 09:30:00,114.35,115.68,112.58,112.88,99240.0,99.0665,100.2188,97.5331,97.793,99240.0
2020-12-14 10:00:00,113.12,113.55,112.67,112.86,65193.0,98.0009,98.3734,97.6111,97.7757,65193.0
2020-12-14 10:30:00,112.99,113.04,111.55,111.56,75857.0,97.8883,97.9316,96.6408,96.6494,75857.0
2020-12-14 11:00:00,111.55,112.06,111.15,111.62,58235.0,96.6408,97.0826,96.2942,96.7014,58235.0
2020-12-14 11:30:00,111.62,112.27,111.39,112.22,51318.0,96.7014,97.2645,96.5021,97.2212,51318.0
2020-12-14 12:00:00,112.29,112.44,111.93,112.34,56398.0,97.2819,97.4118,96.97,97.3252,56398.0
2020-12-14 12:30:00,112.34,112.35,111.79,111.88,38785.0,97.3252,97.3338,96.8487,96.9267,38785.0
2020-12-14 13:00:00,111.94,112.19,111.66,111.98,41230.0,96.9786,97.1952,96.7361,97.0133,41230.0
2020-12-14 13:30:00,112.01,112.25,111.7,111.96,75228.0,97.0393,97.2472,96.7707,96.996,75228.0
2020-12-14 14:00:00,112.03,112.08,111.57,111.83,33541.0,97.0566,97.0999,96.6581,96.8833,33541.0
2020-12-14 14:30:00,111.9,112.66,111.58,112.37,46877.0,96.944,97.6024,96.6667,97.3512,46877.0
2020-12-14 15:00:00,112.33,112.94,112.21,112.68,57341.0,97.3165,97.845,97.2125,97.6197,57341.0
2020-12-14 15:30:00,112.66,112.81,112.25,112.5,204206.0,97.6024,97.7324,97.2472,97.4638,204206.0
2020-12-15 09:30:00,113.86,114.96,112.82,112.97,66982.0,98.642,99.595,97.741,97.871,66982.0
2020-12-15 10:00:00,113.12,113.38,112.37,112.63,67037.0,98.0009,98.2262,97.3512,97.5764,67037.0
2020-12-15 10:30:00,112.69,113.79,112.4,113.59,57337.0,97.6284,98.5814,97.3772,98.4081,57337.0
2020-12-15 11:00:00,113.66,114.16,113.26,114.03,44413.0,98.4687,98.9019,98.1222,98.7893,44413.0
2020-12-15 11:30:00,113.97,114.65,113.92,114.26,26606.0,98.7373,99.3264,98.694,98.9886,26606.0
2020-12-15 12:00:00,114.39,114.64,114.14,114.21,21939.0,99.1012,99.3178,98.8846,98.9452,21939.0
2020-12-15 12:30:00,114.14,114.75,114.14,114.64,39801.0,98.8846,99.4131,98.8846,99.3178,39801.0
2020-12-15 13:00:00,114.62,114.69,113.94,114.01,44978.0,99.3004,99.3611,98.7113,98.772,44978.0
2020-12-15 13:30:00,114.09,114.45,113.98,114.16,67876.0,98.8413,99.1532,98.746,98.9019,67876.0
2020-12-15 14:00:00,114.16,114.41,114.07,114.33,67245.0,98.9019,99.1185,98.8239,99.0492,67245.0
2020-12-15 14:30:00,114.32,114.78,114.26,114.66,61869.0,99.0405,99.4391,98.9886,99.3351,61869.0
2020-12-15 15:00:00,114.64,114.89,114.44,114.71,70966.0,99.3178,99.5344,99.1445,99.3784,70966.0
2020-12-15 15:30:00,114.71,114.76,114.2,114.43,208663.0,99.3784,99.4217,98.9366,99.1358,208663.0
2020-12-16 09:30:00,113.57,118.2,113.42,116.95,187853.0,98.3908,102.402,98.2608,101.319,187853.0
2020-12-16 10:00:00,117.06,117.21,114.9,115.77,98875.0,101.4143,101.5443,99.543,100.2967,98875.0
2020-12-16 10:30:00,115.81,116.65,115.35,116.6,54203.0,100.3314,101.0591,99.9329,101.0158,54203.0
2020-12-16 11:00:00,116.69,116.85,115.91,116.37,57880.0,101.0938,101.2324,100.418,100.8165,57880.0
2020-12-16 11:30:00,116.38,116.73,116.06,116.7,43475.0,100.8252,101.1284,100.548,101.1024,43475.0
2020-12-16 12:00:00,116.78,117.08,116.25,117.08,38724.0,101.1717,101.4316,100.7126,101.4316,38724.0
2020-12-16 12:30:00,117.04,117.09,116.51,116.63,44177.0,101.397,101.4403,100.9378,101.0418,44177.0
2020-12-16 13:00:00,116.67,116.71,116.07,116.07,36373.0,101.0764,101.1111,100.5566,100.5566,36373.0
2020-12-16 13:30:00,116.06,116.53,115.91,116.28,42020.0,100.548,100.9552,100.418,100.7386,42020.0
2020-12-16 14:00:00,116.35,117.11,115.81,116.73,94850.0,100.7992,101.4576,100.3314,101.1284,94850.0
2020-12-16 14:30:00,116.73,117.22,116.7,117.07,49098.0,101.1284,101.5529,101.1024,101.423,49098.0
2020-12-16 15:00:00,117.01,117.29,116.65,117.07,75892.0,101.371,101.6136,101.0591,101.423,75892.0
2020-12-16 15:30:00,117.07,117.07,116.5,116.5,227661.0,101.423,101.423,100.9292,100.9292,227661.0
2020-12-17 09:30:00,118.32,119.36,116.09,116.79,109849.0,102.5059,103.4069,100.574,101.1804,109849.0
2020-12-17 10:00:00,116.86,117.9,116.35,116.63,114033.0,101.241,102.142,100.7992,101.0418,114033.0
2020-12-17 10:30:00,116.51,116.55,115.35,115.97,75831.0,100.9378,100.9725,99.9329,100.47,75831.0
2020-12-17 11:00:00,115.96,117.05,115.87,116.93,65431.0,100.4613,101.4057,100.3834,101.3017,65431.0
2020-12-17 11:30:00,116.88,117.04,116.56,116.92,53001.0,101.2584,101.397,100.9811,101.293,53001.0
2020-12-17 12:00:00,116.93,117.07,116.77,117.03,75187.0,101.3017,101.423,101.1631,101.3883,75187.0
2020-12-17 12:30:00,116.98,117.56,116.96,117.49,39815.0,101.345,101.8475,101.3277,101.7868,39815.0
2020-12-17 13:00:00,117.54,117.78,117.25,117.73,78211.0,101.8302,102.0381,101.5789,101.9948,78211.0
2020-12-17 13:30:00,117.68,118.13,117.61,118.02,38603.0,101.9515,102.3413,101.8908,102.246,38603.0
2020-12-17 14:00:00,117.97,118.1,117.63,117.73,35253.0,102.2027,102.3153,101.9081,101.9948,35253.0
2020-12-17 14:30:00,117.69,118.3,117.69,118.29,47156.0,101.9601,102.4886,101.9601,102.4799,47156.0
2020-12-17 15:00:00,118.27,119.07,118.23,119.05,112169.0,102.4626,103.1557,102.4279,103.1383,112169.0
2020-12-17 15:30:00,119.05,119.26,118.12,118.75,315809.0,103.1383,103.3203,102.3326,102.8784,315809.0
2020-12-18 09:30:00,117.9,120.97,116.5,118.18,477990.0,102.142,104.8017,100.9292,102.3846,477990.0
2020-12-18 10:00:00,118.21,118.87,117.76,118.63,135999.0,102.4106,102.9824,102.0208,102.7745,135999.0
2020-12-18 10:30:00,118.69,118.83,117.5,117.61,191418.0,102.8265,102.9477,101.7955,101.8908,191418.0
2020-12-18 11:00:00,117.6,117.6,115.5,115.9,133320.0,101.8821,101.8821,100.0628,100.4094,133320.0
2020-12-18 11:30:00,115.89,116.4,115.47,116.35,79669.0,100.4007,100.8425,100.0368,100.7992,79669.0
2020-12-18 12:00:00,116.31,116.86,116.0,116.69,83635.0,100.7646,101.241,100.496,101.0938,83635.0
2020-12-18 12:30:00,116.67,117.63,116.56,116.71,114604.0,101.0764,101.9081,100.9811,101.1111,114604.0
2020-12-18 13:00:00,116.73,116.73,115.31,116.02,156020.0,101.1284,101.1284,99.8982,100.5133,156020.0
2020-12-18 13:30:00,116.11,116.11,115.3,115.76,104451.0,100.5913,100.5913,99.8896,100.2881,104451.0
2020-12-18 14:00:00,115.82,117.24,115.6,117.12,104446.0,100.3401,101.5703,100.1495,101.4663,104446.0
2020-12-18 14:30:00,117.18,117.39,116.49,116.96,107237.0,101.5183,101.7002,100.9205,101.3277,107237.0
2020-12-18 15:00:00,116.99,117.0,115.64,115.88,82354.0,101.3537,101.3623,100.1841,100.392,82354.0
2020-12-18 15:30:00,115.85,116.61,115.25,116.46,498478.0,100.366,101.0245,99.8462,100.8945,498478.0
2020-12-21 09:30:00,113.5,116.53,113.13,114.27,140668.0,98.3301,100.9552,98.0096,98.9972,140668.0
2020-12-21 10:00:00,114.3,114.66,112.34,114.11,114137.0,99.0232,99.3351,97.3252,98.8586,114137.0
2020-12-21 10:30:00,113.98,114.93,113.86,114.11,75234.0,98.746,99.569,98.642,98.8586,75234.0
2020-12-21 11:00:00,114.09,115.24,113.86,114.71,99807.0,98.8413,99.8376,98.642,99.3784,99807.0
2020-12-21 11:30:00,114.8,116.05,114.67,116.05,63291.0,99.4564,100.5393,99.3438,100.5393,63291.0
2020-12-21 12:00:00,116.08,116.08,114.76,115.74,221973.0,100.5653,100.5653,99.4217,100.2707,221973.0
2020-12-21 12:30:00,115.66,116.97,115.57,116.87,69547.0,100.2014,101.3363,100.1235,101.2497,69547.0
2020-12-21 13:00:00,116.87,117.15,116.64,117.14,89498.0,101.2497,101.4923,101.0505,101.4836,89498.0
2020-12-21 13:30:00,117.17,117.6,117.1,117.53,48078.0,101.5096,101.8821,101.449,101.8215,48078.0
2020-12-21 14:00:00,117.47,117.88,117.22,117.28,55544.0,101.7695,102.1247,101.5529,101.6049,55544.0
2020-12-21 14:30:00,117.27,117.68,116.8,116.86,56322.0,101.5963,101.9515,101.1891,101.241,56322.0
2020-12-21 15:00:00,116.89,117.17,116.81,117.05,54071.0,101.267,101.5096,101.1977,101.4057,54071.0
2020-12-21 15:30:00,117.03,117.42,116.65,116.94,243346.0,101.3883,101.7262,101.0591,101.3104,243346.0
2020-12-22 09:30:00,116.79,117.09,115.5,115.62,65233.0,101.1804,101.4403,100.0628,100.1668,65233.0
2020-12-22 10:00:00,115.55,117.91,115.43,117.82,64641.0,100.1061,102.1507,100.0022,102.0727,64641.0
2020-12-22 10:30:00,117.82,117.93,117.0,117.33,56852.0,102.0727,102.168,101.3623,101.6482,56852.0
2020-12-22 11:00:00,117.41,118.8,117.32,118.05,65635.0,101.7175,102.9218,101.6396,102.272,65635.0
2020-12-22 11:30:00,118.05,118.41,117.69,118.41,48101.0,102.272,102.5839,101.9601,102.5839,48101.0
2020-12-22 12:00:00,118.38,119.34,118.31,118.5,59438.0,102.5579,103.3896,102.4972,102.6619,59438.0
2020-12-22 12:30:00,118.67,119.28,118.61,119.22,51398.0,102.8091,103.3376,102.7572,103.2856,51398.0
2020-12-22 13:00:00,119.28,119.29,118.97,119.21,47199.0,103.3376,103.3463,103.069,103.277,47199.0
2020-12-22 13:30:00,119.28,119.7,119.18,119.53,27332.0,103.3376,103.7015,103.251,103.5542,27332.0
2020-12-22 14:00:00,119.48,119.85,119.44,119.53,25736.0,103.5109,103.8314,103.4762,103.5542,25736.0
2020-12-22 14:30:00,119.49,119.75,119.07,119.69,40990.0,103.5195,103.7448,103.1557,103.6928,40990.0
2020-12-22 15:00:00,119.7,119.94,119.27,119.33,118486.0,103.7015,103.9094,103.3289,103.3809,118486.0
2020-12-22 15:30:00,119.33,119.76,118.92,119.64,235008.0,103.3809,103.7534,103.0257,103.6495,235008.0
2020-12-23 09:30:00,118.87,120.48,118.5,120.11,85565.0,102.9824,104.3772,102.6619,104.0567,85565.0
2020-12-23 10:00:00,120.21,120.49,119.26,119.3,59895.0,104.1433,104.3859,103.3203,103.3549,59895.0
2020-12-23 10:30:00,119.36,120.72,119.29,120.59,49985.0,103.4069,104.5851,103.3463,104.4725,49985.0
2020-12-23 11:00:00,120.67,121.29,120.43,121.05,66021.0,104.5418,105.079,104.3339,104.871,66021.0
2020-12-23 11:30:00,121.09,121.15,120.09,120.09,82487.0,104.9057,104.9577,104.0393,104.0393,82487.0
2020-12-23 12:00:00,120.03,120.16,119.4,119.86,53796.0,103.9874,104.1,103.4416,103.8401,53796.0
2020-12-23 12:30:00,119.89,120.34,119.89,120.17,30396.0,103.8661,104.2559,103.8661,104.1087,30396.0
2020-12-23 13:00:00,120.21,120.59,120.1,120.4,29537.0,104.1433,104.4725,104.048,104.3079,29537.0
2020-12-23 13:30:00,120.4,120.93,120.39,120.63,31476.0,104.3079,104.7671,104.2992,104.5072,31476.0
2020-12-23 14:00:00,120.62,120.65,120.16,120.22,31226.0,104.4985,104.5245,104.1,104.152,31226.0
2020-12-23 14:30:00,120.2,120.47,120.19,120.3,30140.0,104.1346,104.3686,104.126,104.2213,30140.0
2020-12-23 15:00:00,120.29,120.35,120.13,120.23,39427.0,104.2126,104.2646,104.074,104.1606,39427.0
2020-12-23 15:30:00,120.26,120.65,119.54,119.59,183545.0,104.1866,104.5245,103.5629,103.6062,183545.0
2020-12-24 09:30:00,119.09,119.94,117.31,117.89,69312.0,103.173,103.9094,101.6309,102.1334,69312.0
2020-12-24 10:00:00,117.98,118.58,117.75,117.95,32457.0,102.2114,102.7312,102.0121,102.1854,32457.0
2020-12-24 10:30:00,117.82,118.98,117.82,118.59,72315.0,102.0727,103.0777,102.0727,102.7398,72315.0
2020-12-24 11:00:00,118.6,118.7,117.49,117.62,44931.0,102.7485,102.8351,101.7868,101.8995,44931.0
2020-12-24 11:30:00,117.56,117.94,117.31,117.62,24731.0,101.8475,102.1767,101.6309,101.8995,24731.0
2020-12-24 12:00:00,117.63,117.84,117.37,117.84,28733.0,101.9081,102.0901,101.6829,102.0901,28733.0
2020-12-24 12:30:00,117.87,118.2,117.61,118.09,64893.0,102.1161,102.402,101.8908,102.3067,64893.0
2020-12-28 09:30:00,118.87,119.0,116.87,118.49,50764.0,102.9824,103.095,101.2497,102.6532,50764.0
2020-12-28 10:00:00,118.26,118.61,117.8,118.0,47375.0,102.4539,102.7572,102.0554,102.2287,47375.0
2020-12-28 10:30:00,118.04,118.27,117.68,117.98,44152.0,102.2633,102.4626,101.9515,102.2114,44152.0
2020-12-28 11:00:00,117.98,118.42,117.8,118.23,47458.0,102.2114,102.5925,102.0554,102.4279,47458.0
2020-12-28 11:30:00,118.3,118.43,117.79,117.8,28181.0,102.4886,102.6012,102.0468,102.0554,28181.0
2020-12-28 12:00:00,117.79,118.43,117.73,118.25,21723.0,102.0468,102.6012,101.9948,102.4453,21723.0
2020-12-28 12:30:00,118.32,118.39,117.92,118.12,20826.0,102.5059,102.5666,102.1594,102.3326,20826.0
2020-12-28 13:00:00,118.17,118.29,118.04,118.08,15344.0,102.376,102.4799,102.2633,102.298,15344.0
2020-12-28 13:30:00,118.07,118.31,117.88,117.9,17076.0,102.2893,102.4972,102.1247,102.142,17076.0
2020-12-28 14:00:00,117.93,118.4,117.85,118.4,16852.0,102.168,102.5752,102.0987,102.5752,16852.0
2020-12-28 14:30:00,118.39,118.39,118.08,118.18,15680.0,102.5666,102.5666,102.298,102.3846,15680.0
2020-12-28 15:00:00,118.16,118.26,117.48,117.48,37860.0,102.3673,102.4539,101.7782,101.7782,37860.0
2020-12-28 15:30:00,117.48,117.93,117.24,117.77,154978.0,101.7782,102.168,101.5703,102.0294,154978.0
2020-12-29 09:30:00,117.69,118.5,116.97,117.84,52221.0,101.9601,102.6619,101.3363,102.0901,52221.0
2020-12-29 10:00:00,117.86,117.87,116.62,116.85,36354.0,102.1074,102.1161,101.0331,101.2324,36354.0
2020-12-29 10:30:00,116.96,117.59,116.87,117.54,23665.0,101.3277,101.8735,101.2497,101.8302,23665.0
2020-12-29 11:00:00,117.49,117.66,116.88,117.26,22375.0,101.7868,101.9341,101.2584,101.5876,22375.0
2020-12-29 11:30:00,117.14,117.68,117.08,117.58,19080.0,101.4836,101.9515,101.4316,101.8648,19080.0
2020-12-29 12:00:00,117.58,117.63,117.05,117.15,19426.0,101.8648,101.9081,101.4057,101.4923,19426.0
2020-12-29 12:30:00,117.11,117.27,116.87,117.2,28623.0,101.4576,101.5963,101.2497,101.5356,28623.0
2020-12-29 13:00:00,117.2,117.66,116.9,117.62,38123.0,101.5356,101.9341,101.2757,101.8995,38123.0
2020-12-29 13:30:00,117.65,117.88,117.36,117.88,24253.0,101.9255,102.1247,101.6742,102.1247,24253.0
2020-12-29 14:00:00,117.88,117.92,117.4,117.75,22344.0,102.1247,102.1594,101.7089,102.0121,22344.0
2020-12-29 14:30:00,117.73,117.8,117.4,117.52,23394.0,101.9948,102.0554,101.7089,101.8128,23394.0
2020-12-29 15:00:00,117.52,118.2,117.52,118.2,41116.0,101.8128,102.402,101.8128,102.402,41116.0
2020-12-29 15:30:00,118.17,118.61,118.17,118.56,136167.0,102.376,102.7572,102.376,102.7138,136167.0
2020-12-30 09:30:00,118.33,119.8,118.33,118.81,41807.0,102.5146,103.7881,102.5146,102.9304,41807.0
2020-12-30 10:00:00,118.97,119.39,118.16,118.34,25258.0,103.069,103.4329,102.3673,102.5232,25258.0
2020-12-30 10:30:00,118.34,118.35,117.41,117.54,21909.0,102.5232,102.5319,101.7175,101.8302,21909.0
2020-12-30 11:00:00,117.5,117.95,117.12,117.29,21146.0,101.7955,102.1854,101.4663,101.6136,21146.0
2020-12-30 11:30:00,117.27,117.98,117.11,117.26,70173.0,101.5963,102.2114,101.4576,101.5876,70173.0
2020-12-30 12:00:00,117.17,117.45,117.01,117.19,22567.0,101.5096,101.7522,101.371,101.5269,22567.0
2020-12-30 12:30:00,117.15,118.08,117.09,117.98,13674.0,101.4923,102.298,101.4403,102.2114,13674.0
2020-12-30 13:00:00,117.98,118.01,117.7,117.79,12030.0,102.2114,102.2373,101.9688,102.0468,12030.0
2020-12-30 13:30:00,117.87,118.26,117.78,117.9,12539.0,102.1161,102.4539,102.0381,102.142,12539.0
2020-12-30 14:00:00,118.1,118.1,117.56,117.59,18837.0,102.3153,102.3153,101.8475,101.8735,18837.0
2020-12-30 14:30:00,117.59,117.63,117.06,117.06,42057.0,101.8735,101.9081,101.4143,101.4143,42057.0
2020-12-30 15:00:00,117.08,117.79,117.08,117.79,25652.0,101.4316,102.0468,101.4316,102.0468,25652.0
2020-12-30 15:30:00,117.86,118.08,117.43,117.66,121028.0,102.1074,102.298,101.7349,101.9341,121028.0
2020-12-31 09:30:00,117.22,118.16,116.4,118.0,57228.0,101.5529,102.3673,100.8425,102.2287,57228.0
2020-12-31 10:00:00,118.1,118.43,117.89,117.93,34915.0,102.3153,102.6012,102.1334,102.168,34915.0
2020-12-31 10:30:00,117.95,118.67,117.86,118.56,24639.0,102.1854,102.8091,102.1074,102.7138,24639.0
2020-12-31 11:00:00,118.5,118.94,118.0,118.09,20608.0,102.6619,103.043,102.2287,102.3067,20608.0
2020-12-31 11:30:00,118.05,118.4,117.75,118.4,31088.0,102.272,102.5752,102.0121,102.5752,31088.0
2020-12-31 12:00:00,118.37,119.12,118.25,119.02,16932.0,102.5492,103.199,102.4453,103.1124,16932.0
2020-12-31 12:30:00,119.03,119.32,118.92,119.32,15570.0,103.121,103.3723,103.0257,103.3723,15570.0
2020-12-31 13:00:00,119.4,119.7,119.34,119.36,16750.0,103.4416,103.7015,103.3896,103.4069,16750.0
2020-12-31 13:30:00,119.43,119.86,119.28,119.73,20284.0,103.4676,103.8401,103.3376,103.7275,20284.0
2020-12-31 14:00:00,119.65,120.0,119.4,119.46,23559.0,103.6582,103.9614,103.4416,103.4935,23559.0
2020-12-31 14:30:00,119.53,119.99,119.52,119.73,13667.0,103.5542,103.9527,103.5455,103.7275,13667.0
2020-12-31 15:00:00,119.77,120.0,119.42,119.42,47532.0,103.7621,103.9614,103.4589,103.4589,47532.0
2020-12-31 15:30:00,119.48,119.7,118.91,119.12,105023.0,103.5109,103.7015,103.0171,103.199,105023.0
2021-01-04 09:30:00,119.88,120.28,116.21,117.09,57562.0,103.8574,104.2039,100.6779,101.4403,57562.0
2021-01-04 10:00:00,117.2,117.55,115.7,115.79,61610.0,101.5356,101.8388,100.2361,100.3141,61610.0
2021-01-04 10:30:00,115.85,116.09,114.93,115.09,87257.0,100.366,100.574,99.569,99.7076,87257.0
2021-01-04 11:00:00,115.3,115.47,114.51,115.2,77193.0,99.8896,100.0368,99.2051,99.8029,77193.0
2021-01-04 11:30:00,115.18,115.69,114.88,115.09,38184.0,99.7856,100.2274,99.5257,99.7076,38184.0
2021-01-04 12:00:00,115.11,115.29,114.39,115.14,54423.0,99.7249,99.8809,99.1012,99.7509,54423.0
2021-01-04 12:30:00,115.07,115.79,115.0,115.74,17515.0,99.6903,100.3141,99.6296,100.2707,17515.0
2021-01-04 13:00:00,115.73,116.37,115.48,116.22,30812.0,100.2621,100.8165,100.0455,100.6866,30812.0
2021-01-04 13:30:00,116.16,116.53,115.95,116.17,20875.0,100.6346,100.9552,100.4527,100.6433,20875.0
2021-01-04 14:00:00,116.24,116.33,115.74,115.88,25829.0,100.7039,100.7819,100.2707,100.392,25829.0
2021-01-04 14:30:00,115.87,116.27,115.13,116.17,37507.0,100.3834,100.7299,99.7423,100.6433,37507.0
2021-01-04 15:00:00,116.15,116.27,115.51,115.86,27563.0,100.6259,100.7299,100.0715,100.3747,27563.0
2021-01-04 15:30:00,115.85,116.64,115.68,116.25,160030.0,100.366,101.0505,100.2188,100.7126,160030.0
2021-01-05 09:30:00,115.95,117.64,115.56,117.22,41560.0,100.4527,101.9168,100.1148,101.5529,41560.0
2021-01-05 10:00:00,117.16,117.68,116.5,116.6,26925.0,101.501,101.9515,100.9292,101.0158,26925.0
2021-01-05 10:30:00,116.59,116.78,116.01,116.31,29651.0,101.0071,101.1717,100.5047,100.7646,29651.0
2021-01-05 11:00:00,116.31,116.58,115.98,116.51,22682.0,100.7646,100.9985,100.4787,100.9378,22682.0
2021-01-05 11:30:00,116.52,117.05,116.2,116.63,65265.0,100.9465,101.4057,100.6693,101.0418,65265.0
2021-01-05 12:00:00,116.63,117.73,116.62,117.51,31190.0,101.0418,101.9948,101.0331,101.8042,31190.0
2021-01-05 12:30:00,117.28,117.74,117.2,117.67,12791.0,101.6049,102.0034,101.5356,101.9428,12791.0
2021-01-05 13:00:00,117.75,117.97,117.35,117.41,18446.0,102.0121,102.2027,101.6656,101.7175,18446.0
2021-01-05 13:30:00,117.44,117.5,117.24,117.47,21296.0,101.7435,101.7955,101.5703,101.7695,21296.0
2021-01-05 14:00:00,117.42,117.77,117.25,117.4,38873.0,101.7262,102.0294,101.5789,101.7089,38873.0
2021-01-05 14:30:00,117.41,117.55,117.23,117.39,42666.0,101.7175,101.8388,101.5616,101.7002,42666.0
2021-01-05 15:00:00,117.41,117.95,117.4,117.9,40688.0,101.7175,102.1854,101.7089,102.142,40688.0
2021-01-05 15:30:00,117.86,118.2,117.66,118.1,127038.0,102.1074,102.402,101.9341,102.3153,127038.0
2021-01-06 09:30:00,118.7,120.65,118.7,120.0,113923.0,102.8351,104.5245,102.8351,103.9614,113923.0
2021-01-06 10:00:00,120.13,120.98,119.8,120.75,65097.0,104.074,104.8104,103.7881,104.6111,65097.0
2021-01-06 10:30:00,120.73,121.96,120.4,121.86,102637.0,104.5938,105.6594,104.3079,105.5728,102637.0
2021-01-06 11:00:00,121.86,122.27,121.72,121.84,41890.0,105.5728,105.928,105.4515,105.5554,41890.0
2021-01-06 11:30:00,121.74,121.91,121.39,121.57,39141.0,105.4688,105.6161,105.1656,105.3215,39141.0
2021-01-06 12:00:00,121.57,122.13,121.5,122.04,59806.0,105.3215,105.8067,105.2609,105.7287,59806.0
2021-01-06 12:30:00,122.04,122.04,121.12,121.12,55489.0,105.7287,105.7287,104.9317,104.9317,55489.0
2021-01-06 13:00:00,121.13,121.76,120.92,121.39,113344.0,104.9403,105.4861,104.7584,105.1656,113344.0
2021-01-06 13:30:00,121.36,122.18,120.97,121.63,145777.0,105.1396,105.85,104.8017,105.3735,145777.0
2021-01-06 14:00:00,121.68,122.0,120.82,120.97,43062.0,105.4168,105.6941,104.6718,104.8017,43062.0
2021-01-06 14:30:00,120.78,121.36,119.91,120.93,65956.0,104.6371,105.1396,103.8834,104.7671,65956.0
2021-01-06 15:00:00,120.93,121.28,120.41,121.17,43162.0,104.7671,105.0703,104.3166,104.975,43162.0
2021-01-06 15:30:00,121.2,121.47,120.66,120.89,146815.0,105.001,105.2349,104.5332,104.7324,146815.0
2021-01-07 09:30:00,121.21,122.13,120.63,121.25,66497.0,105.3231,106.1225,104.8191,105.3579,66497.0
2021-01-07 10:00:00,121.38,121.79,120.78,121.49,51227.0,105.4708,105.8271,104.9495,105.5664,51227.0
2021-01-07 10:30:00,121.58,122.19,121.3,121.3,28954.0,105.6446,106.1747,105.4013,105.4013,28954.0
2021-01-07 11:00:00,121.42,121.79,120.79,121.11,27439.0,105.5056,105.8271,104.9582,105.2362,27439.0
2021-01-07 11:30:00,121.11,122.45,120.83,121.59,57306.0,105.2362,106.4006,104.9929,105.6533,57306.0
2021-01-07 12:00:00,121.54,122.22,121.54,121.98,12827.0,105.6099,106.2007,105.6099,105.9922,12827.0
2021-01-07 12:30:00,122.05,122.43,121.92,122.01,172715.0,106.053,106.3832,105.9401,106.0183,172715.0
2021-01-07 13:00:00,122.05,122.77,122.0,122.48,128459.0,106.053,106.6786,106.0096,106.4267,128459.0
2021-01-07 13:30:00,122.56,123.07,122.41,122.96,44516.0,106.4962,106.9393,106.3658,106.8437,44516.0
2021-01-07 14:00:00,122.97,123.39,122.9,123.26,34970.0,106.8524,107.2174,106.7916,107.1044,34970.0
2021-01-07 14:30:00,123.27,123.86,123.27,123.86,59550.0,107.1131,107.6258,107.1131,107.6258,59550.0
2021-01-07 15:00:00,123.89,124.12,123.46,123.92,72319.0,107.6518,107.8517,107.2782,107.6779,72319.0
2021-01-07 15:30:00,123.95,124.57,123.64,123.95,239095.0,107.704,108.2427,107.4346,107.704,239095.0
2021-01-08 09:30:00,124.86,125.34,124.02,125.16,91304.0,108.4947,108.9118,107.7648,108.7554,91304.0
2021-01-08 10:00:00,125.21,126.22,124.1,124.1,88260.0,108.7988,109.6765,107.8343,107.8343,88260.0
2021-01-08 10:30:00,124.11,125.48,124.11,125.37,45335.0,107.843,109.0334,107.843,108.9379,45335.0
2021-01-08 11:00:00,125.37,125.64,124.75,125.22,58863.0,108.9379,109.1725,108.3991,108.8075,58863.0
2021-01-08 11:30:00,125.28,125.4,124.57,124.57,17606.0,108.8597,108.9639,108.2427,108.2427,17606.0
2021-01-08 12:00:00,124.51,125.04,124.04,124.04,27246.0,108.1906,108.6511,107.7822,107.7822,27246.0
2021-01-08 12:30:00,124.01,124.44,123.81,124.4,33899.0,107.7561,108.1298,107.5823,108.095,33899.0
2021-01-08 13:00:00,124.44,124.45,123.25,123.61,84591.0,108.1298,108.1384,107.0957,107.4085,84591.0
2021-01-08 13:30:00,123.61,123.81,123.19,123.53,52430.0,107.4085,107.5823,107.0436,107.339,52430.0
2021-01-08 14:00:00,123.58,124.24,123.58,123.99,64374.0,107.3825,107.956,107.3825,107.7387,64374.0
2021-01-08 14:30:00,123.92,124.07,123.54,123.99,42667.0,107.6779,107.8083,107.3477,107.7387,42667.0
2021-01-08 15:00:00,123.98,124.31,123.76,123.97,43144.0,107.73,108.0168,107.5389,107.7214,43144.0
2021-01-08 15:30:00,123.96,124.61,123.69,124.45,241670.0,107.7127,108.2775,107.4781,108.1384,241670.0
2021-01-11 09:30:00,122.55,123.97,121.75,123.64,29631.0,106.4875,107.7214,105.7923,107.4346,29631.0
2021-01-11 10:00:00,123.46,124.82,123.45,124.35,43873.0,107.2782,108.46,107.2695,108.0516,43873.0
2021-01-11 10:30:00,124.55,124.75,123.85,123.99,24369.0,108.2253,108.3991,107.6171,107.7387,24369.0
2021-01-11 11:00:00,123.84,124.98,123.84,124.89,26199.0,107.6084,108.599,107.6084,108.5208,26199.0
2021-01-11 11:30:00,124.8,125.57,124.52,125.47,40561.0,108.4426,109.1116,108.1993,109.0248,40561.0
2021-01-11 12:00:00,125.25,125.48,124.95,125.25,20821.0,108.8336,109.0334,108.5729,108.8336,20821.0
2021-01-11 12:30:00,125.24,125.29,124.75,124.9,12727.0,108.8249,108.8683,108.3991,108.5295,12727.0
2021-01-11 13:00:00,124.9,125.1,124.57,124.64,35582.0,108.5295,108.7033,108.2427,108.3035,35582.0
2021-01-11 13:30:00,124.57,124.67,124.11,124.5,19357.0,108.2427,108.3296,107.843,108.1819,19357.0
2021-01-11 14:00:00,124.5,125.3,124.43,125.29,46640.0,108.1819,108.877,108.1211,108.8683,46640.0
2021-01-11 14:30:00,125.23,125.73,125.17,125.73,28590.0,108.8162,109.2507,108.7641,109.2507,28590.0
2021-01-11 15:00:00,125.7,126.0,124.81,124.82,75683.0,109.2246,109.4853,108.4513,108.46,75683.0
2021-01-11 15:30:00,124.84,125.45,124.83,125.26,132777.0,108.4773,109.0074,108.4686,108.8423,132777.0
2021-01-12 09:30:00,125.69,127.69,125.52,126.75,78437.0,109.2159,110.9538,109.0682,110.137,78437.0
2021-01-12 10:00:00,126.86,128.44,126.41,127.7,177854.0,110.2326,111.6055,109.8416,110.9625,177854.0
2021-01-12 10:30:00,127.78,127.84,127.14,127.62,87364.0,111.032,111.0841,110.4759,110.893,87364.0
2021-01-12 11:00:00,127.63,127.88,127.23,127.44,34735.0,110.9016,111.1189,110.5541,110.7366,34735.0
2021-01-12 11:30:00,127.33,127.75,127.24,127.51,26947.0,110.641,111.0059,110.5628,110.7974,26947.0
2021-01-12 12:00:00,127.51,127.95,127.4,127.85,34687.0,110.7974,111.1797,110.7018,111.0928,34687.0
2021-01-12 12:30:00,127.91,128.21,127.75,128.11,41141.0,111.1449,111.4056,111.0059,111.3187,41141.0
2021-01-12 13:00:00,128.1,128.19,127.31,127.55,45754.0,111.31,111.3882,110.6236,110.8321,45754.0
2021-01-12 13:30:00,127.39,128.04,127.39,127.97,53242.0,110.6931,111.2579,110.6931,111.1971,53242.0
2021-01-12 14:00:00,127.91,127.99,127.46,127.73,34025.0,111.1449,111.2145,110.7539,110.9885,34025.0
2021-01-12 14:30:00,127.74,127.95,127.25,127.84,59362.0,110.9972,111.1797,110.5715,111.0841,59362.0
2021-01-12 15:00:00,127.87,128.01,127.47,127.48,82421.0,111.1102,111.2318,110.7626,110.7713,82421.0
2021-01-12 15:30:00,127.48,127.83,127.25,127.34,186778.0,110.7713,111.0754,110.5715,110.6497,186778.0
2021-01-13 09:30:00,126.51,127.3,124.27,124.76,69503.0,109.9284,110.6149,107.982,108.4078,69503.0
2021-01-13 10:00:00,124.7,125.65,124.46,125.63,44671.0,108.3557,109.1812,108.1471,109.1638,44671.0
2021-01-13 10:30:00,125.69,125.76,125.27,125.64,29244.0,109.2159,109.2767,108.851,109.1725,29244.0
2021-01-13 11:00:00,125.72,125.72,124.85,125.64,51196.0,109.242,109.242,108.486,109.1725,51196.0
2021-01-13 11:30:00,125.62,127.21,125.5,126.07,75919.0,109.1551,110.5367,109.0508,109.5461,75919.0
2021-01-13 12:00:00,126.1,126.13,125.01,125.36,38160.0,109.5722,109.5983,108.625,108.9292,38160.0
2021-01-13 12:30:00,125.39,126.38,125.22,126.09,26916.0,108.9552,109.8155,108.8075,109.5635,26916.0
2021-01-13 13:00:00,126.11,126.47,125.82,126.18,28938.0,109.5809,109.8937,109.3289,109.6417,28938.0
2021-01-13 13:30:00,126.16,126.38,126.03,126.08,20345.0,109.6243,109.8155,109.5114,109.5548,20345.0
2021-01-13 14:00:00,126.03,126.56,125.81,126.36,31407.0,109.5114,109.9719,109.3202,109.7981,31407.0
2021-01-13 14:30:00,126.28,126.36,125.58,125.73,20921.0,109.7286,109.7981,109.1203,109.2507,20921.0
2021-01-13 15:00:00,125.79,125.82,124.68,124.69,28917.0,109.3028,109.3289,108.3383,108.347,28917.0
2021-01-13 15:30:00,124.69,125.27,124.59,124.86,81750.0,108.347,108.851,108.2601,108.4947,81750.0
2021-01-14 09:30:00,126.47,126.93,125.68,126.23,57845.0,109.8937,110.2934,109.2072,109.6851,57845.0
2021-01-14 10:00:00,126.1,126.33,125.07,125.17,52688.0,109.5722,109.772,108.6772,108.7641,52688.0
2021-01-14 10:30:00,125.17,125.23,124.36,124.74,54572.0,108.7641,108.8162,108.0602,108.3904,54572.0
2021-01-14 11:00:00,124.71,125.1,124.26,124.91,25915.0,108.3644,108.7033,107.9734,108.5382,25915.0
2021-01-14 11:30:00,124.89,124.91,124.38,124.42,50132.0,108.5208,108.5382,108.0776,108.1124,50132.0
2021-01-14 12:00:00,124.43,124.63,124.34,124.54,25115.0,108.1211,108.2949,108.0429,108.2167,25115.0
2021-01-14 12:30:00,124.55,124.58,124.13,124.41,17129.0,108.2253,108.2514,107.8604,108.1037,17129.0
2021-01-14 13:00:00,124.38,124.88,124.28,124.5,17313.0,108.0776,108.5121,107.9907,108.1819,17313.0
2021-01-14 13:30:00,124.5,124.61,124.37,124.37,17702.0,108.1819,108.2775,108.0689,108.0689,17702.0
2021-01-14 14:00:00,124.38,124.59,124.29,124.41,14951.0,108.0776,108.2601,107.9994,108.1037,14951.0
2021-01-14 14:30:00,124.39,124.52,124.04,124.18,25862.0,108.0863,108.1993,107.7822,107.9038,25862.0
2021-01-14 15:00:00,124.18,124.29,123.5,123.61,40954.0,107.9038,107.9994,107.313,107.4085,40954.0
2021-01-14 15:30:00,123.61,123.83,122.97,123.09,215883.0,107.4085,107.5997,106.8524,106.9567,215883.0
2021-01-15 09:30:00,122.0,123.11,119.5,121.64,244454.0,106.0096,106.9741,103.8372,105.6968,244454.0
2021-01-15 10:00:00,121.61,121.87,119.47,119.97,85386.0,105.6707,105.8966,103.8112,104.2456,85386.0
2021-01-15 10:30:00,119.88,120.35,119.44,119.67,77287.0,104.1674,104.5758,103.7851,103.985,77287.0
2021-01-15 11:00:00,119.67,120.67,119.37,120.54,114699.0,103.985,104.8539,103.7243,104.7409,114699.0
2021-01-15 11:30:00,120.53,120.63,119.0,119.46,137615.0,104.7322,104.8191,103.4028,103.8025,137615.0
2021-01-15 12:00:00,119.5,120.76,119.5,120.65,49914.0,103.8372,104.9321,103.8372,104.8365,49914.0
2021-01-15 12:30:00,120.72,121.85,120.71,121.76,37846.0,104.8973,105.8792,104.8886,105.801,37846.0
2021-01-15 13:00:00,121.84,122.4,121.43,122.14,36352.0,105.8705,106.3571,105.5143,106.1312,36352.0
2021-01-15 13:30:00,122.14,122.14,121.71,122.06,24827.0,106.1312,106.1312,105.7576,106.0617,24827.0
2021-01-15 14:00:00,122.12,122.32,121.9,122.1,17576.0,106.1138,106.2876,105.9227,106.0965,17576.0
2021-01-15 14:30:00,122.19,122.38,121.52,121.73,45373.0,106.1747,106.3398,105.5925,105.775,45373.0
2021-01-15 15:00:00,121.67,121.82,120.99,121.21,111640.0,105.7228,105.8532,105.1319,105.3231,111640.0
2021-01-15 15:30:00,121.22,121.49,120.82,121.05,133494.0,105.3318,105.5664,104.9842,105.1841,133494.0
2021-01-19 09:30:00,126.05,126.25,124.11,124.48,92080.0,109.5287,109.7025,107.843,108.1645,92080.0
2021-01-19 10:00:00,124.58,125.01,123.31,123.86,59660.0,108.2514,108.625,107.1479,107.6258,59660.0
2021-01-19 10:30:00,123.96,124.85,123.89,124.34,29190.0,107.7127,108.486,107.6518,108.0429,29190.0
2021-01-19 11:00:00,124.29,124.57,123.35,123.56,47661.0,107.9994,108.2427,107.1826,107.3651,47661.0
2021-01-19 11:30:00,123.64,123.67,122.67,122.71,52733.0,107.4346,107.4607,106.5918,106.6265,52733.0
2021-01-19 12:00:00,122.79,123.08,122.56,122.83,39589.0,106.696,106.948,106.4962,106.7308,39589.0
2021-01-19 12:30:00,122.83,123.41,122.62,122.99,79974.0,106.7308,107.2348,106.5483,106.8698,79974.0
2021-01-19 13:00:00,122.95,123.49,122.95,123.17,22782.0,106.8351,107.3043,106.8351,107.0262,22782.0
2021-01-19 13:30:00,123.17,124.08,123.17,123.87,24829.0,107.0262,107.8169,107.0262,107.6345,24829.0
2021-01-19 14:00:00,123.94,124.5,123.91,124.23,36286.0,107.6953,108.1819,107.6692,107.9473,36286.0
2021-01-19 14:30:00,124.27,124.49,123.91,123.92,30946.0,107.982,108.1732,107.6692,107.6779,30946.0
2021-01-19 15:00:00,123.93,124.42,123.93,124.29,34269.0,107.6866,108.1124,107.6866,107.9994,34269.0
2021-01-19 15:30:00,124.29,124.66,123.84,124.03,139966.0,107.9994,108.3209,107.6084,107.7735,139966.0
2021-01-20 09:30:00,123.68,126.0,123.57,125.81,83132.0,107.4694,109.4853,107.3738,109.3202,83132.0
2021-01-20 10:00:00,125.56,125.71,124.67,124.68,24635.0,109.103,109.2333,108.3296,108.3383,24635.0
2021-01-20 10:30:00,124.71,125.05,124.08,124.58,24336.0,108.3644,108.6598,107.8169,108.2514,24336.0
2021-01-20 11:00:00,124.48,124.61,123.95,124.31,115454.0,108.1645,108.2775,107.704,108.0168,115454.0
2021-01-20 11:30:00,124.3,124.94,124.22,124.63,159907.0,108.0081,108.5642,107.9386,108.2949,159907.0
2021-01-20 12:00:00,124.69,125.12,124.61,125.08,31950.0,108.347,108.7206,108.2775,108.6859,31950.0
2021-01-20 12:30:00,125.08,125.08,124.62,124.68,22136.0,108.6859,108.6859,108.2862,108.3383,22136.0
2021-01-20 13:00:00,124.67,124.99,124.67,124.79,23791.0,108.3296,108.6077,108.3296,108.4339,23791.0
2021-01-20 13:30:00,124.75,125.5,124.75,125.06,21860.0,108.3991,109.0508,108.3991,108.6685,21860.0
2021-01-20 14:00:00,125.05,125.05,124.63,124.97,29158.0,108.6598,108.6598,108.2949,108.5903,29158.0
2021-01-20 14:30:00,124.95,125.51,124.88,125.51,65405.0,108.5729,109.0595,108.5121,109.0595,65405.0
2021-01-20 15:00:00,125.48,125.49,125.01,125.01,32522.0,109.0334,109.0421,108.625,108.625,32522.0
2021-01-20 15:30:00,125.0,125.09,124.56,124.56,139613.0,108.6164,108.6946,108.234,108.234,139613.0
2021-01-21 09:30:00,124.73,125.02,123.21,123.54,63183.0,108.3817,108.6337,107.061,107.3477,63183.0
2021-01-21 10:00:00,123.55,124.39,123.39,124.07,54909.0,107.3564,108.0863,107.2174,107.8083,54909.0
2021-01-21 10:30:00,124.11,124.2,123.85,123.86,37745.0,107.843,107.9212,107.6171,107.6258,37745.0
2021-01-21 11:00:00,123.88,123.88,123.29,123.62,30504.0,107.6432,107.6432,107.1305,107.4172,30504.0
2021-01-21 11:30:00,123.71,123.9,123.14,123.9,17538.0,107.4954,107.6605,107.0001,107.6605,17538.0
2021-01-21 12:00:00,123.89,123.89,123.16,123.89,20041.0,107.6518,107.6518,107.0175,107.6518,20041.0
2021-01-21 12:30:00,123.77,124.14,123.68,124.14,16017.0,107.5476,107.8691,107.4694,107.8691,16017.0
2021-01-21 13:00:00,124.09,124.34,123.92,124.08,15176.0,107.8256,108.0429,107.6779,107.8169,15176.0
2021-01-21 13:30:00,124.03,124.38,123.97,124.32,10973.0,107.7735,108.0776,107.7214,108.0255,10973.0
2021-01-21 14:00:00,124.3,124.95,124.27,124.95,37680.0,108.0081,108.5729,107.982,108.5729,37680.0
2021-01-21 14:30:00,124.95,125.23,124.87,124.98,32245.0,108.5729,108.8162,108.5034,108.599,32245.0
2021-01-21 15:00:00,124.97,125.39,124.9,125.18,88457.0,108.5903,108.9552,108.5295,108.7728,88457.0
2021-01-21 15:30:00,125.21,125.34,124.96,125.01,128084.0,108.7988,108.9118,108.5816,108.625,128084.0
2021-01-22 09:30:00,124.02,124.94,123.0,124.15,62993.0,107.7648,108.5642,106.8785,107.8778,62993.0
2021-01-22 10:00:00,124.05,124.42,123.46,123.5,31734.0,107.7909,108.1124,107.2782,107.313,31734.0
2021-01-22 10:30:00,123.5,124.14,123.43,124.08,35269.0,107.313,107.8691,107.2521,107.8169,35269.0
2021-01-22 11:00:00,124.09,124.41,123.55,123.66,50019.0,107.8256,108.1037,107.3564,107.452,50019.0
2021-01-22 11:30:00,123.73,124.33,123.67,124.33,24983.0,107.5128,108.0342,107.4607,108.0342,24983.0
2021-01-22 12:00:00,124.33,124.5,123.47,123.63,40869.0,108.0342,108.1819,107.2869,107.4259,40869.0
2021-01-22 12:30:00,123.66,123.72,123.28,123.36,24641.0,107.452,107.5041,107.1218,107.1913,24641.0
2021-01-22 13:00:00,123.34,123.44,123.05,123.27,49248.0,107.1739,107.2608,106.9219,107.1131,49248.0
2021-01-22 13:30:00,123.29,123.48,122.72,122.73,42658.0,107.1305,107.2956,106.6352,106.6439,42658.0
2021-01-22 14:00:00,122.67,122.9,122.56,122.57,34831.0,106.5918,106.7916,106.4962,106.5049,34831.0
2021-01-22 14:30:00,122.51,122.87,122.37,122.65,51929.0,106.4527,106.7655,106.3311,106.5744,51929.0
2021-01-22 15:00:00,122.65,122.94,122.63,122.86,48677.0,106.5744,106.8264,106.557,106.7568,48677.0
2021-01-22 15:30:00,122.86,122.93,121.85,121.98,287406.0,106.7568,106.8177,105.8792,105.9922,287406.0
2021-01-25 09:30:00,121.66,122.23,120.5,121.86,110513.0,105.7141,106.2094,104.7062,105.8879,110513.0
2021-01-25 10:00:00,121.84,122.26,121.38,121.47,75583.0,105.8705,106.2355,105.4708,105.549,75583.0
2021-01-25 10:30:00,121.34,121.49,119.5,119.61,96717.0,105.4361,105.5664,103.8372,103.9328,96717.0
2021-01-25 11:00:00,119.56,119.95,118.82,119.62,92589.0,103.8894,104.2283,103.2464,103.9415,92589.0
2021-01-25 11:30:00,119.62,120.42,119.32,120.36,84351.0,103.9415,104.6367,103.6808,104.5845,84351.0
2021-01-25 12:00:00,120.38,120.9,119.65,120.11,61131.0,104.6019,105.0537,103.9676,104.3673,61131.0
2021-01-25 12:30:00,120.17,120.69,119.91,120.48,72887.0,104.4194,104.8713,104.1935,104.6888,72887.0
2021-01-25 13:00:00,120.48,121.05,120.23,120.63,75665.0,104.6888,105.1841,104.4716,104.8191,75665.0
2021-01-25 13:30:00,120.63,120.8,120.41,120.51,63791.0,104.8191,104.9668,104.628,104.7149,63791.0
2021-01-25 14:00:00,120.51,121.09,120.41,120.85,184539.0,104.7149,105.2188,104.628,105.0103,184539.0
2021-01-25 14:30:00,120.81,121.0,119.74,119.95,308641.0,104.9755,105.1406,104.0458,104.2283,308641.0
2021-01-25 15:00:00,119.95,120.17,119.1,119.54,323643.0,104.2283,104.4194,103.4897,103.872,323643.0
2021-01-25 15:30:00,119.53,120.47,119.42,120.0,457489.0,103.8633,104.6801,103.7677,104.2717,457489.0
2021-01-26 09:30:00,121.1,121.1,119.16,119.42,97052.0,105.2275,105.2275,103.5418,103.7677,97052.0
2021-01-26 10:00:00,119.33,119.66,118.6,118.67,52735.0,103.6895,103.9763,103.0552,103.116,52735.0
2021-01-26 10:30:00,118.75,119.16,118.39,118.75,48813.0,103.1855,103.5418,102.8727,103.1855,48813.0
2021-01-26 11:00:00,119.0,119.39,118.74,119.08,66409.0,103.4028,103.7417,103.1769,103.4723,66409.0
2021-01-26 11:30:00,118.96,119.07,118.11,118.28,57489.0,103.368,103.4636,102.6294,102.7771,57489.0
2021-01-26 12:00:00,118.28,119.29,118.27,119.07,48732.0,102.7771,103.6548,102.7685,103.4636,48732.0
2021-01-26 12:30:00,119.06,119.25,117.98,118.23,57444.0,103.4549,103.62,102.5165,102.7337,57444.0
2021-01-26 13:00:00,118.31,118.65,117.94,118.2,57590.0,102.8032,103.0986,102.4817,102.7076,57590.0
2021-01-26 13:30:00,118.27,118.97,118.05,118.63,60795.0,102.7685,103.3767,102.5773,103.0813,60795.0
2021-01-26 14:00:00,118.58,118.91,118.25,118.69,55522.0,103.0378,103.3246,102.7511,103.1334,55522.0
2021-01-26 14:30:00,118.67,119.22,118.45,118.79,110218.0,103.116,103.5939,102.9249,103.2203,110218.0
2021-01-26 15:00:00,118.84,118.88,118.15,118.61,136005.0,103.2637,103.2985,102.6642,103.0639,136005.0
2021-01-26 15:30:00,118.67,118.9,118.26,118.59,363358.0,103.116,103.3159,102.7598,103.0465,363358.0
2021-01-27 09:30:00,116.63,117.23,113.19,114.68,186919.0,101.3434,101.8648,98.3543,99.649,186919.0
2021-01-27 10:00:00,114.68,116.46,113.8,116.02,289554.0,99.649,101.1957,98.8843,100.8134,289554.0
2021-01-27 10:30:00,116.03,116.27,114.88,115.49,240245.0,100.822,101.0306,99.8228,100.3528,240245.0
2021-01-27 11:00:00,115.42,115.49,114.33,114.89,116465.0,100.292,100.3528,99.3449,99.8315,116465.0
2021-01-27 11:30:00,114.88,115.12,113.11,113.11,63724.0,99.8228,100.0313,98.2848,98.2848,63724.0
2021-01-27 12:00:00,113.21,113.6,111.63,111.65,174404.0,98.3717,98.7105,96.9988,97.0161,174404.0
2021-01-27 12:30:00,111.72,113.02,111.5,112.99,291014.0,97.077,98.2066,96.8858,98.1805,291014.0
2021-01-27 13:00:00,113.02,114.29,112.59,114.09,79997.0,98.2066,99.3101,97.8329,99.1363,79997.0
2021-01-27 13:30:00,114.04,114.68,113.92,114.0,87090.0,99.0929,99.649,98.9886,99.0581,87090.0
2021-01-27 14:00:00,113.99,114.05,112.79,112.86,150984.0,99.0494,99.1016,98.0067,98.0675,150984.0
2021-01-27 14:30:00,112.86,113.04,111.5,111.6,166494.0,98.0675,98.2239,96.8858,96.9727,166494.0
2021-01-27 15:00:00,111.48,112.13,111.22,111.64,106901.0,96.8684,97.4332,96.6425,97.0074,106901.0
2021-01-27 15:30:00,111.62,112.39,110.89,112.08,266822.0,96.9901,97.6591,96.3557,97.3898,266822.0
2021-01-28 09:30:00,113.92,115.05,113.82,114.75,276638.0,98.9886,99.9705,98.9017,99.7098,276638.0
2021-01-28 10:00:00,114.69,115.73,114.15,115.42,163155.0,99.6577,100.5614,99.1885,100.292,163155.0
2021-01-28 10:30:00,115.48,117.77,115.27,117.58,340742.0,100.3441,102.334,100.1617,102.1689,340742.0
2021-01-28 11:00:00,117.51,118.16,116.61,117.8,147736.0,102.1081,102.6729,101.326,102.3601,147736.0
2021-01-28 11:30:00,117.81,119.06,117.61,118.87,148475.0,102.3687,103.4549,102.195,103.2898,148475.0
2021-01-28 12:00:00,118.8,119.52,118.56,119.3,63784.0,103.229,103.8546,103.0204,103.6635,63784.0
2021-01-28 12:30:00,119.31,119.45,118.88,119.2,151558.0,103.6721,103.7938,103.2985,103.5766,151558.0
2021-01-28 13:00:00,119.19,119.54,118.22,119.22,109888.0,103.5679,103.872,102.725,103.5939,109888.0
2021-01-28 13:30:00,119.2,120.44,118.89,120.43,238451.0,103.5766,104.654,103.3072,104.6453,238451.0
2021-01-28 14:00:00,120.42,120.76,119.94,120.39,208821.0,104.6367,104.9321,104.2196,104.6106,208821.0
2021-01-28 14:30:00,120.56,121.29,120.38,120.91,130825.0,104.7583,105.3926,104.6019,105.0624,130825.0
2021-01-28 15:00:00,120.91,120.92,119.86,119.86,110447.0,105.0624,105.0711,104.1501,104.1501,110447.0
2021-01-28 15:30:00,119.87,120.21,118.77,118.77,479280.0,104.1587,104.4542,103.2029,103.2029,479280.0
2021-01-29 09:30:00,118.08,118.59,116.62,118.17,58128.0,102.6034,103.0465,101.3347,102.6816,58128.0
2021-01-29 10:00:00,118.35,120.4,117.98,119.77,176242.0,102.838,104.6193,102.5165,104.0719,176242.0
2021-01-29 10:30:00,119.79,120.74,119.59,120.73,131745.0,104.0892,104.9147,103.9154,104.906,131745.0
2021-01-29 11:00:00,120.79,120.96,119.32,119.38,110160.0,104.9582,105.1059,103.6808,103.733,110160.0
2021-01-29 11:30:00,119.13,119.83,118.92,119.63,38070.0,103.5157,104.124,103.3333,103.9502,38070.0
2021-01-29 12:00:00,119.57,120.02,119.02,119.73,230288.0,103.8981,104.2891,103.4202,104.0371,230288.0
2021-01-29 12:30:00,119.76,119.81,118.86,118.94,304943.0,104.0632,104.1066,103.2811,103.3506,304943.0
2021-01-29 13:00:00,118.71,118.93,117.81,118.7,70417.0,103.1508,103.3419,102.3687,103.1421,70417.0
2021-01-29 13:30:00,118.64,118.8,117.4,117.61,265556.0,103.09,103.229,102.0125,102.195,265556.0
2021-01-29 14:00:00,117.68,118.04,117.24,117.43,53734.0,102.2558,102.5686,101.8735,102.0386,53734.0
2021-01-29 14:30:00,117.33,118.27,117.14,117.14,206960.0,101.9517,102.7685,101.7866,101.7866,206960.0
2021-01-29 15:00:00,117.21,118.57,117.14,117.79,89467.0,101.8474,103.0291,101.7866,102.3514,89467.0
2021-01-29 15:30:00,117.79,118.17,116.82,117.05,225666.0,102.3514,102.6816,101.5085,101.7084,225666.0
2021-02-01 09:30:00,118.24,118.65,117.48,118.2,63535.0,102.7424,103.0986,102.082,102.7076,63535.0
2021-02-01 10:00:00,118.33,118.72,117.7,118.29,49835.0,102.8206,103.1595,102.2732,102.7858,49835.0
2021-02-01 10:30:00,118.2,118.65,117.29,118.15,74764.0,102.7076,103.0986,101.9169,102.6642,74764.0
2021-02-01 11:00:00,118.1,118.95,117.79,118.86,25632.0,102.6207,103.3593,102.3514,103.2811,25632.0
2021-02-01 11:30:00,118.97,119.24,118.52,118.8,98324.0,103.3767,103.6113,102.9857,103.229,98324.0
2021-02-01 12:00:00,118.84,119.12,118.61,118.64,64407.0,103.2637,103.507,103.0639,103.09,64407.0
2021-02-01 12:30:00,118.61,119.18,118.41,119.07,10920.0,103.0639,103.5592,102.8901,103.4636,10920.0
2021-02-01 13:00:00,119.05,119.35,118.78,119.16,64969.0,103.4462,103.7069,103.2116,103.5418,64969.0
2021-02-01 13:30:00,119.19,119.48,118.93,119.03,21961.0,103.5679,103.8199,103.3419,103.4288,21961.0
2021-02-01 14:00:00,118.99,119.89,118.97,119.71,195609.0,103.3941,104.1761,103.3767,104.0197,195609.0
2021-02-01 14:30:00,119.81,120.0,119.67,119.87,21312.0,104.1066,104.2717,103.985,104.1587,21312.0
2021-02-01 15:00:00,119.9,119.98,119.47,119.47,89764.0,104.1848,104.2543,103.8112,103.8112,89764.0
2021-02-01 15:30:00,119.5,119.67,119.05,119.39,145793.0,103.8372,103.985,103.4462,103.7417,145793.0
2021-02-02 09:30:00,120.52,123.11,120.05,121.9,84623.0,104.7235,106.9741,104.3152,105.9227,84623.0
2021-02-02 10:00:00,121.9,122.42,121.77,121.83,69619.0,105.9227,106.3745,105.8097,105.8618,69619.0
2021-02-02 10:30:00,121.86,122.33,121.71,122.08,59825.0,105.8879,106.2963,105.7576,106.0791,59825.0
2021-02-02 11:00:00,121.99,123.0,121.93,122.19,62896.0,106.0009,106.8785,105.9487,106.1747,62896.0
2021-02-02 11:30:00,122.19,122.5,122.01,122.39,34409.0,106.1747,106.444,106.0183,106.3484,34409.0
2021-02-02 12:00:00,122.35,122.5,121.9,121.9,37208.0,106.3137,106.444,105.9227,105.9227,37208.0
2021-02-02 12:30:00,121.86,122.25,121.69,122.21,25047.0,105.8879,106.2268,105.7402,106.192,25047.0
2021-02-02 13:00:00,122.19,122.3,121.89,122.01,43455.0,106.1747,106.2702,105.914,106.0183,43455.0
2021-02-02 13:30:00,122.05,122.91,121.94,122.59,52948.0,106.053,106.8003,105.9574,106.5222,52948.0
2021-02-02 14:00:00,122.63,122.85,122.43,122.67,27410.0,106.557,106.7482,106.3832,106.5918,27410.0
2021-02-02 14:30:00,122.71,123.69,122.69,123.69,48109.0,106.6265,107.4781,106.6091,107.4781,48109.0
2021-02-02 15:00:00,123.67,123.67,122.91,122.97,54761.0,107.4607,107.4607,106.8003,106.8524,54761.0
2021-02-02 15:30:00,122.95,123.41,122.78,122.82,167796.0,106.8351,107.2348,106.6873,106.7221,167796.0
2021-02-03 09:30:00,122.32,124.83,122.32,124.44,97582.0,106.2876,108.4686,106.2876,108.1298,97582.0
2021-02-03 10:00:00,124.4,124.56,123.59,123.66,34847.0,108.095,108.234,107.3912,107.452,34847.0
2021-02-03 10:30:00,123.66,124.94,123.63,124.77,53347.0,107.452,108.5642,107.4259,108.4165,53347.0
2021-02-03 11:00:00,124.87,124.89,124.24,124.5,43053.0,108.5034,108.5208,107.956,108.1819,43053.0
2021-02-03 11:30:00,124.53,124.82,124.09,124.36,34622.0,108.208,108.46,107.8256,108.0602,34622.0
2021-02-03 12:00:00,124.34,125.42,124.27,125.3,41550.0,108.0429,108.9813,107.982,108.877,41550.0
2021-02-03 12:30:00,125.3,125.74,125.02,125.47,39086.0,108.877,109.2594,108.6337,109.0248,39086.0
2021-02-03 13:00:00,125.55,125.81,125.39,125.65,54282.0,109.0943,109.3202,108.9552,109.1812,54282.0
2021-02-03 13:30:00,125.65,126.32,125.55,126.27,82459.0,109.1812,109.7633,109.0943,109.7199,82459.0
2021-02-03 14:00:00,126.1,126.83,125.92,126.83,88746.0,109.5722,110.2065,109.4158,110.2065,88746.0
2021-02-03 14:30:00,126.85,126.96,125.73,126.02,98718.0,110.2239,110.3195,109.2507,109.5027,98718.0
2021-02-03 15:00:00,126.04,126.06,125.53,125.82,35255.0,109.52,109.5374,109.0769,109.3289,35255.0
2021-02-03 15:30:00,125.78,126.12,125.37,125.56,351239.0,109.2941,109.5896,108.9379,109.103,351239.0
2021-02-04 09:30:00,126.47,128.23,126.09,127.99,89138.0,109.8937,111.423,109.5635,111.2145,89138.0
2021-02-04 10:00:00,127.91,128.32,127.1,127.15,68261.0,111.1449,111.5012,110.4411,110.4846,68261.0
2021-02-04 10:30:00,127.15,128.72,127.15,128.57,66001.0,110.4846,111.8488,110.4846,111.7184,66001.0
2021-02-04 11:00:00,128.56,129.25,128.39,128.95,56983.0,111.7098,112.3093,111.562,112.0486,56983.0
2021-02-04 11:30:00,128.86,129.63,128.7,129.35,42840.0,111.9704,112.6395,111.8314,112.3962,42840.0
2021-02-04 12:00:00,129.32,129.64,129.1,129.39,57178.0,112.3701,112.6482,112.179,112.431,57178.0
2021-02-04 12:30:00,129.4,129.45,128.13,128.21,151182.0,112.4397,112.4831,111.3361,111.4056,151182.0
2021-02-04 13:00:00,128.22,128.54,127.79,128.25,73246.0,111.4143,111.6924,111.0407,111.4404,73246.0
2021-02-04 13:30:00,128.3,129.02,128.3,128.87,64601.0,111.4838,112.1095,111.4838,111.9791,64601.0
2021-02-04 14:00:00,128.85,129.54,128.85,129.4,87378.0,111.9617,112.5613,111.9617,112.4397,87378.0
2021-02-04 14:30:00,129.35,129.49,129.06,129.16,76387.0,112.3962,112.5179,112.1442,112.2311,76387.0
2021-02-04 15:00:00,129.15,129.35,128.2,128.5,121047.0,112.2224,112.3962,111.3969,111.6576,121047.0
2021-02-04 15:30:00,128.52,128.93,128.04,128.69,202576.0,111.675,112.0313,111.2579,111.8227,202576.0
2021-02-05 09:30:00,130.0,132.28,129.8,131.38,102636.0,112.961,114.9422,112.7872,114.1601,102636.0
2021-02-05 10:00:00,131.29,133.09,131.28,132.4,152796.0,114.0819,115.646,114.0732,115.0464,152796.0
2021-02-05 10:30:00,132.31,133.31,132.08,132.51,220833.0,114.9682,115.8372,114.7684,115.142,220833.0
2021-02-05 11:00:00,132.63,133.19,132.07,132.62,165077.0,115.2463,115.7329,114.7597,115.2376,165077.0
2021-02-05 11:30:00,132.67,133.3,132.2,132.72,117648.0,115.2811,115.8285,114.8727,115.3245,117648.0
2021-02-05 12:00:00,132.71,133.33,132.08,132.77,138468.0,115.3158,115.8546,114.7684,115.368,138468.0
2021-02-05 12:30:00,132.78,133.06,132.55,132.56,93566.0,115.3766,115.6199,115.1768,115.1855,93566.0
2021-02-05 13:00:00,132.52,132.78,131.74,132.71,111243.0,115.1507,115.3766,114.473,115.3158,111243.0
2021-02-05 13:30:00,132.63,132.69,132.04,132.65,96247.0,115.2463,115.2984,114.7336,115.2637,96247.0
2021-02-05 14:00:00,132.59,132.65,132.0,132.12,140531.0,115.2115,115.2637,114.6989,114.8031,140531.0
2021-02-05 14:30:00,132.11,132.77,132.1,132.7,130952.0,114.7945,115.368,114.7858,115.3071,130952.0
2021-02-05 15:00:00,132.69,132.95,131.71,131.84,132738.0,115.2984,115.5244,114.4469,114.5598,132738.0
2021-02-05 15:30:00,131.78,132.44,131.69,131.98,136196.0,114.5077,115.0812,114.4295,114.6815,136196.0
2021-02-08 09:30:00,132.54,132.97,130.44,130.56,64672.0,115.1681,115.5417,113.3433,113.4476,64672.0
2021-02-08 10:00:00,130.65,131.27,130.44,130.96,42324.0,113.5258,114.0646,113.3433,113.7952,42324.0
2021-02-08 10:30:00,130.91,131.24,130.73,131.05,101557.0,113.7517,114.0385,113.5953,113.8734,101557.0
2021-02-08 11:00:00,131.01,131.07,129.79,130.01,50300.0,113.8386,113.8908,112.7785,112.9697,50300.0
2021-02-08 11:30:00,130.06,130.27,129.64,130.08,57776.0,113.0131,113.1956,112.6482,113.0305,57776.0
2021-02-08 12:00:00,130.14,130.27,129.73,130.07,25958.0,113.0827,113.1956,112.7264,113.0218,25958.0
2021-02-08 12:30:00,130.07,130.12,129.71,129.8,34055.0,113.0218,113.0653,112.709,112.7872,34055.0
2021-02-08 13:00:00,129.79,130.07,129.51,129.58,96002.0,112.7785,113.0218,112.5352,112.5961,96002.0
2021-02-08 13:30:00,129.56,129.56,128.9,129.18,25632.0,112.5787,112.5787,112.0052,112.2485,25632.0
2021-02-08 14:00:00,129.21,129.38,128.86,129.11,24666.0,112.2746,112.4223,111.9704,112.1877,24666.0
2021-02-08 14:30:00,129.14,129.91,129.14,129.9,30151.0,112.2137,112.8828,112.2137,112.8741,30151.0
2021-02-08 15:00:00,129.9,130.09,129.71,130.03,28399.0,112.8741,113.0392,112.709,112.9871,28399.0
2021-02-08 15:30:00,130.06,130.32,129.9,130.27,121645.0,113.0131,113.2391,112.8741,113.1956,121645.0
2021-02-09 09:30:00,129.72,130.37,128.95,129.97,45399.0,112.7177,113.2825,112.0486,112.9349,45399.0
2021-02-09 10:00:00,129.86,129.9,128.95,129.19,34231.0,112.8394,112.8741,112.0486,112.2572,34231.0
2021-02-09 10:30:00,129.22,130.09,129.22,129.53,62429.0,112.2832,113.0392,112.2832,112.5526,62429.0
2021-02-09 11:00:00,129.57,130.02,129.47,130.01,34220.0,112.5874,112.9784,112.5005,112.9697,34220.0
2021-02-09 11:30:00,130.05,130.28,129.85,130.28,32959.0,113.0045,113.2043,112.8307,113.2043,32959.0
2021-02-09 12:00:00,130.33,130.86,130.31,130.77,36356.0,113.2478,113.7083,113.2304,113.6301,36356.0
2021-02-09 12:30:00,130.8,131.25,130.42,130.92,44352.0,113.6562,114.0472,113.326,113.7604,44352.0
2021-02-09 13:00:00,130.94,130.94,130.15,130.29,25355.0,113.7778,113.7778,113.0914,113.213,25355.0
2021-02-09 13:30:00,130.28,130.45,130.13,130.15,17072.0,113.2043,113.352,113.074,113.0914,17072.0
2021-02-09 14:00:00,130.19,130.22,129.87,130.05,14806.0,113.1261,113.1522,112.8481,113.0045,14806.0
2021-02-09 14:30:00,129.99,129.99,129.69,129.8,29420.0,112.9523,112.9523,112.6916,112.7872,29420.0
2021-02-09 15:00:00,129.77,129.81,128.97,129.07,27345.0,112.7612,112.7959,112.066,112.1529,27345.0
2021-02-09 15:30:00,129.08,129.49,129.06,129.4,73770.0,112.1616,112.5179,112.1442,112.4397,73770.0
2021-02-10 09:30:00,129.27,131.02,128.4,130.38,107348.0,112.3267,113.8473,111.5707,113.2912,107348.0
2021-02-10 10:00:00,130.43,130.75,129.58,129.58,46738.0,113.3347,113.6127,112.5961,112.5961,46738.0
2021-02-10 10:30:00,129.77,129.77,128.79,129.68,33363.0,112.7612,112.7612,111.9096,112.683,33363.0
2021-02-10 11:00:00,129.65,129.87,128.78,128.78,20824.0,112.6569,112.8481,111.9009,111.9009,20824.0
2021-02-10 11:30:00,128.87,129.56,128.75,129.4,12791.0,111.9791,112.5787,111.8749,112.4397,12791.0
2021-02-10 12:00:00,129.28,129.28,128.45,128.86,30739.0,112.3354,112.3354,111.6142,111.9704,30739.0
2021-02-10 12:30:00,128.77,129.65,128.56,129.44,15382.0,111.8922,112.6569,111.7098,112.4744,15382.0
2021-02-10 13:00:00,129.36,129.93,129.23,129.93,19119.0,112.4049,112.9002,112.2919,112.9002,19119.0
2021-02-10 13:30:00,129.83,130.13,129.58,129.62,20798.0,112.8133,113.074,112.5961,112.6308,20798.0
2021-02-10 14:00:00,129.55,129.68,128.18,129.18,35091.0,112.57,112.683,111.3796,112.2485,35091.0
2021-02-10 14:30:00,129.17,129.52,129.07,129.19,22343.0,112.2398,112.5439,112.1529,112.2572,22343.0
2021-02-10 15:00:00,129.26,129.54,128.5,128.54,36974.0,112.318,112.5613,111.6576,111.6924,36974.0
2021-02-10 15:30:00,128.58,128.98,128.5,128.98,92398.0,111.7271,112.0747,111.6576,112.0747,92398.0
2021-02-11 09:30:00,129.13,129.86,127.7,127.94,47153.0,112.205,112.8394,110.9625,111.171,47153.0
2021-02-11 10:00:00,127.94,128.64,127.78,128.17,45048.0,111.171,111.7793,111.032,111.3709,45048.0
2021-02-11 10:30:00,128.09,128.68,127.9,128.42,21583.0,111.3014,111.814,111.1363,111.5881,21583.0
2021-02-11 11:00:00,128.43,128.46,127.7,128.46,37394.0,111.5968,111.6229,110.9625,111.6229,37394.0
2021-02-11 11:30:00,128.43,128.73,128.3,128.3,46352.0,111.5968,111.8575,111.4838,111.4838,46352.0
2021-02-11 12:00:00,128.3,128.3,127.91,128.08,79712.0,111.4838,111.4838,111.1449,111.2927,79712.0
2021-02-11 12:30:00,128.0,128.24,127.45,128.11,35370.0,111.2232,111.4317,110.7452,111.3187,35370.0
2021-02-11 13:00:00,128.15,128.29,127.94,128.14,28247.0,111.3535,111.4751,111.171,111.3448,28247.0
2021-02-11 13:30:00,128.06,128.33,128.05,128.19,20093.0,111.2753,111.5099,111.2666,111.3882,20093.0
2021-02-11 14:00:00,127.99,128.54,127.99,128.54,28374.0,111.2145,111.6924,111.2145,111.6924,28374.0
2021-02-11 14:30:00,128.53,128.62,128.2,128.46,14720.0,111.6837,111.7619,111.3969,111.6229,14720.0
2021-02-11 15:00:00,128.43,129.0,128.3,128.88,25468.0,111.5968,112.0921,111.4838,111.9878,25468.0
2021-02-11 15:30:00,128.92,129.1,128.75,128.98,92926.0,112.0226,112.179,111.8749,112.0747,92926.0
2021-02-12 09:30:00,129.23,129.48,128.29,129.09,35618.0,112.2919,112.5092,111.4751,112.1703,35618.0
2021-02-12 10:00:00,129.03,129.43,128.59,128.69,10244.0,112.1182,112.4657,111.7358,111.8227,10244.0
2021-02-12 10:30:00,128.86,128.96,128.33,128.61,16349.0,111.9704,112.0573,111.5099,111.7532,16349.0
2021-02-12 11:00:00,128.65,128.65,128.18,128.24,8063.0,111.788,111.788,111.3796,111.4317,8063.0
2021-02-12 11:30:00,128.27,128.7,128.15,128.5,21541.0,111.4578,111.8314,111.3535,111.6576,21541.0
2021-02-12 12:00:00,128.53,128.62,127.95,128.07,24087.0,111.6837,111.7619,111.1797,111.284,24087.0
2021-02-12 12:30:00,128.09,128.26,127.91,128.16,14402.0,111.3014,111.4491,111.1449,111.3622,14402.0
2021-02-12 13:00:00,128.18,128.21,127.52,127.57,12644.0,111.3796,111.4056,110.8061,110.8495,12644.0
2021-02-12 13:30:00,127.57,127.81,127.38,127.55,18589.0,110.8495,111.0581,110.6844,110.8321,18589.0
2021-02-12 14:00:00,127.55,127.76,127.36,127.76,15362.0,110.8321,111.0146,110.667,111.0146,15362.0
2021-02-12 14:30:00,127.82,128.13,127.77,128.0,22735.0,111.0667,111.3361,111.0233,111.2232,22735.0
2021-02-12 15:00:00,128.0,128.22,127.86,128.01,23759.0,111.2232,111.4143,111.1015,111.2318,23759.0
2021-02-12 15:30:00,128.03,128.52,128.03,128.45,74639.0,111.2492,111.675,111.2492,111.6142,74639.0
2021-02-16 09:30:00,129.89,129.89,127.96,128.59,31586.0,112.8654,112.8654,111.1884,111.7358,31586.0
2021-02-16 10:00:00,128.64,128.64,127.1,127.6,26601.0,111.7793,111.7793,110.4411,110.8756,26601.0
2021-02-16 10:30:00,127.73,128.1,126.86,127.18,27962.0,110.9885,111.31,110.2326,110.5106,27962.0
2021-02-16 11:00:00,127.05,127.73,127.02,127.6,16168.0,110.3977,110.9885,110.3716,110.8756,16168.0
2021-02-16 11:30:00,127.69,127.84,126.98,127.09,42668.0,110.9538,111.0841,110.3368,110.4324,42668.0
2021-02-16 12:00:00,127.07,128.03,127.07,127.95,19934.0,110.415,111.2492,110.415,111.1797,19934.0
2021-02-16 12:30:00,127.95,128.2,127.9,128.07,17717.0,111.1797,111.3969,111.1363,111.284,17717.0
2021-02-16 13:00:00,128.1,128.15,127.73,127.79,11915.0,111.31,111.3535,110.9885,111.0407,11915.0
2021-02-16 13:30:00,127.72,128.23,127.64,128.12,16723.0,110.9799,111.423,110.9103,111.3274,16723.0
2021-02-16 14:00:00,128.17,128.65,128.12,128.65,12782.0,111.3709,111.788,111.3274,111.788,12782.0
2021-02-16 14:30:00,128.61,128.73,128.4,128.63,21828.0,111.7532,111.8575,111.5707,111.7706,21828.0
2021-02-16 15:00:00,128.65,128.94,128.48,128.83,21542.0,111.788,112.0399,111.6402,111.9444,21542.0
2021-02-16 15:30:00,128.84,129.21,128.67,128.92,79521.0,111.9531,112.2746,111.8053,112.0226,79521.0
2021-02-17 09:30:00,128.11,128.8,126.81,128.18,48157.0,111.3187,111.9183,110.1891,111.3796,48157.0
2021-02-17 10:00:00,128.24,128.64,127.75,128.0,20773.0,111.4317,111.7793,111.0059,111.2232,20773.0
2021-02-17 10:30:00,127.94,128.92,127.83,128.83,31620.0,111.171,112.0226,111.0754,111.9444,31620.0
2021-02-17 11:00:00,128.78,128.78,127.77,128.12,28422.0,111.9009,111.9009,111.0233,111.3274,28422.0
2021-02-17 11:30:00,128.07,128.29,127.37,128.29,140642.0,111.284,111.4751,110.6757,111.4751,140642.0
2021-02-17 12:00:00,128.22,128.42,127.94,128.04,34657.0,111.4143,111.5881,111.171,111.2579,34657.0
2021-02-17 12:30:00,128.11,128.13,127.59,127.59,37094.0,111.3187,111.3361,110.8669,110.8669,37094.0
2021-02-17 13:00:00,127.62,128.04,127.54,127.72,25172.0,110.893,111.2579,110.8234,110.9799,25172.0
2021-02-17 13:30:00,127.68,127.72,127.31,127.32,21008.0,110.9451,110.9799,110.6236,110.6323,21008.0
2021-02-17 14:00:00,127.44,127.83,126.92,127.06,20846.0,110.7366,111.0754,110.2847,110.4064,20846.0
2021-02-17 14:30:00,127.08,127.51,127.04,127.29,32566.0,110.4237,110.7974,110.389,110.6062,32566.0
2021-02-17 15:00:00,127.29,127.94,127.26,127.69,32927.0,110.6062,111.171,110.5801,110.9538,32927.0
2021-02-17 15:30:00,127.69,128.41,127.59,128.27,144030.0,110.9538,111.5794,110.8669,111.4578,144030.0
2021-02-18 09:30:00,126.52,129.17,126.4,129.12,93271.0,109.9371,112.2398,109.8329,112.1964,93271.0
2021-02-18 10:00:00,129.14,130.53,129.14,129.54,169191.0,112.2137,113.4215,112.2137,112.5613,169191.0
2021-02-18 10:30:00,129.57,129.57,128.24,128.36,40672.0,112.5874,112.5874,111.4317,111.536,40672.0
2021-02-18 11:00:00,128.36,129.85,128.29,129.74,115508.0,111.536,112.8307,111.4751,112.7351,115508.0
2021-02-18 11:30:00,129.74,130.0,129.19,129.41,44379.0,112.7351,112.961,112.2572,112.4483,44379.0
2021-02-18 12:00:00,129.41,129.59,129.16,129.44,51040.0,112.4483,112.6048,112.2311,112.4744,51040.0
2021-02-18 12:30:00,129.4,129.57,129.26,129.38,29400.0,112.4397,112.5874,112.318,112.4223,29400.0
2021-02-18 13:00:00,129.38,129.82,129.17,129.8,54968.0,112.4223,112.8046,112.2398,112.7872,54968.0
2021-02-18 13:30:00,129.79,130.23,129.38,129.82,133942.0,112.7785,113.1609,112.4223,112.8046,133942.0
2021-02-18 14:00:00,129.87,130.68,129.76,130.65,41898.0,112.8481,113.5519,112.7525,113.5258,41898.0
2021-02-18 14:30:00,130.61,130.87,130.35,130.58,42438.0,113.4911,113.717,113.2651,113.465,42438.0
2021-02-18 15:00:00,130.54,130.91,130.47,130.53,56808.0,113.4302,113.7517,113.3694,113.4215,56808.0
2021-02-18 15:30:00,130.55,130.62,129.71,129.98,760679.0,113.4389,113.4998,112.709,112.9436,760679.0
2021-02-19 09:30:00,130.99,131.48,129.3,131.35,113143.0,113.8213,114.247,112.3528,114.1341,113143.0
2021-02-19 10:00:00,131.44,132.45,131.05,132.23,93203.0,114.2123,115.0899,113.8734,114.8987,93203.0
2021-02-19 10:30:00,132.27,133.0,132.07,132.15,81815.0,114.9335,115.5678,114.7597,114.8292,81815.0
2021-02-19 11:00:00,132.25,133.37,132.18,133.2,49577.0,114.9161,115.8893,114.8553,115.7416,49577.0
2021-02-19 11:30:00,133.16,133.85,133.05,133.56,47900.0,115.7068,116.3064,115.6113,116.0544,47900.0
2021-02-19 12:00:00,133.53,133.92,133.02,133.3,133350.0,116.0283,116.3672,115.5852,115.8285,133350.0
2021-02-19 12:30:00,133.21,133.73,133.13,133.72,40227.0,115.7503,116.2021,115.6808,116.1934,40227.0
2021-02-19 13:00:00,133.73,133.85,133.42,133.85,49395.0,116.2021,116.3064,115.9328,116.3064,49395.0
2021-02-19 13:30:00,133.77,134.38,133.77,134.31,65199.0,116.2369,116.7669,116.2369,116.7061,65199.0
2021-02-19 14:00:00,134.3,134.3,133.66,134.02,62713.0,116.6974,116.6974,116.1413,116.4541,62713.0
2021-02-19 14:30:00,134.02,134.39,133.97,134.13,63281.0,116.4541,116.7756,116.4107,116.5497,63281.0
2021-02-19 15:00:00,134.12,134.16,133.64,133.82,100318.0,116.541,116.5758,116.1239,116.2803,100318.0
2021-02-19 15:30:00,133.83,134.11,133.57,134.01,269573.0,116.289,116.5323,116.0631,116.4454,269573.0
2021-02-22 09:30:00,132.7,135.15,132.13,134.95,102392.0,115.3071,117.436,114.8118,117.2622,102392.0
2021-02-22 10:00:00,135.0,135.83,134.78,135.56,82983.0,117.3057,118.0269,117.1145,117.7923,82983.0
2021-02-22 10:30:00,135.65,136.57,135.44,136.13,106512.0,117.8705,118.6699,117.688,118.2876,106512.0
2021-02-22 11:00:00,136.06,136.81,136.06,136.67,72862.0,118.2267,118.8784,118.2267,118.7568,72862.0
2021-02-22 11:30:00,136.67,136.76,135.55,136.2,70183.0,118.7568,118.835,117.7836,118.3484,70183.0
2021-02-22 12:00:00,136.16,136.69,136.09,136.34,96895.0,118.3136,118.7742,118.2528,118.47,96895.0
2021-02-22 12:30:00,136.28,137.34,136.12,137.33,61078.0,118.4179,119.339,118.2789,119.3303,61078.0
2021-02-22 13:00:00,137.34,137.83,136.79,136.96,101647.0,119.339,119.7647,118.8611,119.0088,101647.0
2021-02-22 13:30:00,136.99,137.91,136.37,137.78,53460.0,119.0348,119.8343,118.4961,119.7213,53460.0
2021-02-22 14:00:00,137.78,137.86,136.31,136.6,102269.0,119.7213,119.7908,118.444,118.696,102269.0
2021-02-22 14:30:00,136.52,136.6,135.45,135.65,57044.0,118.6264,118.696,117.6967,117.8705,57044.0
2021-02-22 15:00:00,135.68,135.79,134.85,135.05,76525.0,117.8965,117.9921,117.1753,117.3491,76525.0
2021-02-22 15:30:00,135.05,135.25,134.6,135.0,137323.0,117.3491,117.5229,116.9581,117.3057,137323.0
2021-02-23 09:30:00,134.85,134.85,131.06,133.14,110753.0,117.1753,117.1753,113.8821,115.6895,110753.0
2021-02-23 10:00:00,133.02,134.94,132.6,134.87,53709.0,115.5852,117.2535,115.2202,117.1927,53709.0
2021-02-23 10:30:00,134.84,135.7,134.45,135.32,33377.0,117.1666,117.9139,116.8278,117.5837,33377.0
2021-02-23 11:00:00,135.44,135.59,133.99,134.16,44787.0,117.688,117.8183,116.428,116.5758,44787.0
2021-02-23 11:30:00,134.09,134.52,133.86,134.02,26467.0,116.5149,116.8886,116.3151,116.4541,26467.0
2021-02-23 12:00:00,134.15,134.24,133.61,134.08,20002.0,116.5671,116.6453,116.0979,116.5063,20002.0
2021-02-23 12:30:00,134.09,134.13,133.04,133.07,15958.0,116.5149,116.5497,115.6026,115.6286,15958.0
2021-02-23 13:00:00,133.14,134.06,132.95,134.01,17776.0,115.6895,116.4889,115.5244,116.4454,17776.0
2021-02-23 13:30:00,133.98,134.12,133.48,134.04,28772.0,116.4194,116.541,115.9849,116.4715,28772.0
2021-02-23 14:00:00,134.0,134.31,133.89,134.09,24166.0,116.4367,116.7061,116.3412,116.5149,24166.0
2021-02-23 14:30:00,134.1,134.2,133.54,134.08,29225.0,116.5236,116.6105,116.037,116.5063,29225.0
2021-02-23 15:00:00,134.03,135.0,133.98,134.96,39749.0,116.4628,117.3057,116.4194,117.2709,39749.0
2021-02-23 15:30:00,135.01,135.07,134.13,134.31,110440.0,117.3144,117.3665,116.5497,116.7061,110440.0
2021-02-24 09:30:00,134.42,135.83,134.03,135.44,143488.0,116.8017,118.0269,116.4628,117.688,143488.0
2021-02-24 10:00:00,135.46,136.13,134.59,136.12,54158.0,117.7054,118.2876,116.9494,118.2789,54158.0
2021-02-24 10:30:00,136.26,136.68,135.42,135.5,51366.0,118.4005,118.7655,117.6706,117.7401,51366.0
2021-02-24 11:00:00,135.47,136.63,134.97,136.33,78454.0,117.7141,118.722,117.2796,118.4613,78454.0
2021-02-24 11:30:00,136.34,137.69,136.28,136.99,44510.0,118.47,119.6431,118.4179,119.0348,44510.0
2021-02-24 12:00:00,136.98,137.9,136.84,137.81,42828.0,119.0262,119.8256,118.9045,119.7474,42828.0
2021-02-24 12:30:00,137.78,137.86,136.93,137.0,56412.0,119.7213,119.7908,118.9827,119.0435,56412.0
2021-02-24 13:00:00,136.95,137.89,136.64,137.89,33496.0,119.0001,119.8169,118.7307,119.8169,33496.0
2021-02-24 13:30:00,137.89,138.49,137.81,138.24,49833.0,119.8169,120.3382,119.7474,120.121,49833.0
2021-02-24 14:00:00,138.29,138.29,137.68,138.08,36003.0,120.1645,120.1645,119.6344,119.982,36003.0
2021-02-24 14:30:00,138.04,138.58,138.03,138.46,26801.0,119.9472,120.4164,119.9385,120.3122,26801.0
2021-02-24 15:00:00,138.49,139.23,138.03,139.11,58766.0,120.3382,120.9812,119.9385,120.877,58766.0
2021-02-24 15:30:00,139.09,139.23,138.53,138.84,138674.0,120.8596,120.9812,120.373,120.6424,138674.0
2021-02-25 09:30:00,139.09,139.32,137.07,137.75,29635.0,120.8596,121.0594,119.1044,119.6952,29635.0
2021-02-25 10:00:00,137.55,137.73,135.47,135.71,52426.0,119.5214,119.6778,117.7141,117.9226,52426.0
2021-02-25 10:30:00,135.71,136.05,135.13,135.94,40121.0,117.9226,118.218,117.4186,118.1225,40121.0
2021-02-25 11:00:00,135.89,136.8,135.87,136.12,25802.0,118.079,118.8697,118.0616,118.2789,25802.0
2021-02-25 11:30:00,136.13,136.29,134.62,134.96,53086.0,118.2876,118.4266,116.9755,117.2709,53086.0
2021-02-25 12:00:00,134.94,135.72,134.75,135.26,89859.0,117.2535,117.9313,117.0884,117.5316,89859.0
2021-02-25 12:30:00,135.16,135.79,134.35,134.59,58634.0,117.4447,117.9921,116.7409,116.9494,58634.0
2021-02-25 13:00:00,134.55,136.07,134.19,136.06,26599.0,116.9146,118.2354,116.6018,118.2267,26599.0
2021-02-25 13:30:00,136.05,136.46,135.77,136.46,25488.0,118.218,118.5743,117.9747,118.5743,25488.0
2021-02-25 14:00:00,136.42,137.58,136.33,137.16,47045.0,118.5395,119.5475,118.4613,119.1826,47045.0
2021-02-25 14:30:00,137.2,137.54,136.77,136.86,31720.0,119.2173,119.5128,118.8437,118.9219,31720.0
2021-02-25 15:00:00,136.88,137.08,135.74,135.94,59868.0,118.9393,119.113,117.9487,118.1225,59868.0
2021-02-25 15:30:00,135.98,136.58,135.21,136.09,143707.0,118.1572,118.6786,117.4881,118.2528,143707.0
2021-02-26 09:30:00,135.83,137.0,135.28,135.65,63470.0,118.0269,119.0435,117.549,117.8705,63470.0
2021-02-26 10:00:00,135.25,135.31,133.46,133.48,40154.0,117.5229,117.575,115.9675,115.9849,40154.0
2021-02-26 10:30:00,133.6,136.07,133.6,135.68,41813.0,116.0892,118.2354,116.0892,117.8965,41813.0
2021-02-26 11:00:00,135.46,136.49,135.19,136.18,41266.0,117.7054,118.6004,117.4708,118.331,41266.0
2021-02-26 11:30:00,136.18,136.94,136.06,136.79,27989.0,118.331,118.9914,118.2267,118.8611,27989.0
2021-02-26 12:00:00,136.79,137.45,136.55,137.1,35370.0,118.8611,119.4345,118.6525,119.1304,35370.0
2021-02-26 12:30:00,136.99,137.88,136.99,137.52,55347.0,119.0348,119.8082,119.0348,119.4954,55347.0
2021-02-26 13:00:00,137.56,138.22,136.99,138.07,55551.0,119.5301,120.1036,119.0348,119.9733,55551.0
2021-02-26 13:30:00,138.11,138.31,137.36,137.57,53654.0,120.008,120.1818,119.3563,119.5388,53654.0
2021-02-26 14:00:00,137.59,137.9,136.74,136.93,82792.0,119.5562,119.8256,118.8176,118.9827,82792.0
2021-02-26 14:30:00,136.92,137.64,136.9,137.49,24635.0,118.974,119.5996,118.9566,119.4693,24635.0
2021-02-26 15:00:00,137.46,138.09,137.09,137.19,22470.0,119.4432,119.9907,119.1217,119.2086,22470.0
2021-02-26 15:30:00,137.19,138.78,137.13,137.26,118526.0,119.2086,120.5902,119.1565,119.2695,118526.0
2021-03-01 09:30:00,139.12,139.76,137.51,137.95,76216.0,120.8857,121.4418,119.4867,119.869,76216.0
2021-03-01 10:00:00,138.07,138.94,137.86,138.44,70463.0,119.9733,120.7293,119.7908,120.2948,70463.0
2021-03-01 10:30:00,138.45,140.07,138.45,140.07,87621.0,120.3035,121.7111,120.3035,121.7111,87621.0
2021-03-01 11:00:00,139.94,139.99,139.46,139.67,46093.0,121.5982,121.6416,121.1811,121.3636,46093.0
2021-03-01 11:30:00,139.7,139.93,138.96,139.84,169849.0,121.3896,121.5895,120.7466,121.5113,169849.0
2021-03-01 12:00:00,139.82,140.38,138.9,138.95,44020.0,121.4939,121.9805,120.6945,120.7379,44020.0
2021-03-01 12:30:00,138.9,138.9,137.99,138.39,59917.0,120.6945,120.6945,119.9038,120.2513,59917.0
2021-03-01 13:00:00,138.39,139.11,138.24,139.11,46365.0,120.2513,120.877,120.121,120.877,46365.0
2021-03-01 13:30:00,139.11,139.99,139.06,139.62,48183.0,120.877,121.6416,120.8335,121.3201,48183.0
2021-03-01 14:00:00,139.67,140.5,139.61,140.16,24008.0,121.3636,122.0848,121.3114,121.7894,24008.0
2021-03-01 14:30:00,140.17,140.45,139.94,140.07,34061.0,121.798,122.0413,121.5982,121.7111,34061.0
2021-03-01 15:00:00,140.06,140.17,139.63,139.84,45124.0,121.7025,121.798,121.3288,121.5113,45124.0
2021-03-01 15:30:00,139.82,139.85,138.81,139.1,119169.0,121.4939,121.52,120.6163,120.8683,119169.0
2021-03-02 09:30:00,139.26,140.09,138.63,139.73,35128.0,121.0073,121.7285,120.4599,121.4157,35128.0
2021-03-02 10:00:00,139.77,139.98,138.56,138.56,20241.0,121.4505,121.6329,120.3991,120.3991,20241.0
2021-03-02 10:30:00,138.61,138.7,137.01,138.03,56287.0,120.4425,120.5207,119.0522,119.9385,56287.0
2021-03-02 11:00:00,138.14,138.43,137.4,137.69,20276.0,120.0341,120.2861,119.3911,119.6431,20276.0
2021-03-02 11:30:00,137.88,138.26,137.44,138.03,18031.0,119.8082,120.1384,119.4259,119.9385,18031.0
2021-03-02 12:00:00,137.97,138.69,137.93,138.39,24014.0,119.8864,120.512,119.8516,120.2513,24014.0
2021-03-02 12:30:00,138.39,139.29,138.39,138.5,20807.0,120.2513,121.0334,120.2513,120.3469,20807.0
2021-03-02 13:00:00,138.58,138.86,138.02,138.15,21507.0,120.4164,120.6597,119.9298,120.0428,21507.0
2021-03-02 13:30:00,138.1,138.49,138.0,138.0,30714.0,119.9994,120.3382,119.9125,119.9125,30714.0
2021-03-02 14:00:00,138.05,138.25,137.48,137.85,20902.0,119.9559,120.1297,119.4606,119.7821,20902.0
2021-03-02 14:30:00,137.91,138.87,137.84,138.61,22115.0,119.8343,120.6684,119.7734,120.4425,22115.0
2021-03-02 15:00:00,138.59,139.35,138.58,138.83,42097.0,120.4251,121.0855,120.4164,120.6337,42097.0
2021-03-02 15:30:00,138.78,139.29,138.64,138.94,106483.0,120.5902,121.0334,120.4686,120.7293,106483.0
2021-03-03 09:30:00,139.11,141.7,139.11,140.16,69592.0,120.877,123.1275,120.877,121.7894,69592.0
2021-03-03 10:00:00,140.15,140.55,139.08,140.48,108382.0,121.7807,122.1282,120.8509,122.0674,108382.0
2021-03-03 10:30:00,140.33,141.21,140.01,140.25,51377.0,121.9371,122.7017,121.659,121.8676,51377.0
2021-03-03 11:00:00,140.25,141.14,140.13,140.87,26064.0,121.8676,122.6409,121.7633,122.4063,26064.0
2021-03-03 11:30:00,140.8,141.09,140.18,140.6,28559.0,122.3455,122.5975,121.8067,122.1717,28559.0
2021-03-03 12:00:00,140.64,141.27,139.78,140.21,83787.0,122.2064,122.7539,121.4592,121.8328,83787.0
2021-03-03 12:30:00,140.26,140.79,139.92,140.56,60046.0,121.8762,122.3368,121.5808,122.1369,60046.0
2021-03-03 13:00:00,140.52,141.76,140.48,141.34,39968.0,122.1022,123.1796,122.0674,122.8147,39968.0
2021-03-03 13:30:00,141.33,141.33,140.11,140.25,33095.0,122.806,122.806,121.7459,121.8676,33095.0
2021-03-03 14:00:00,140.38,140.54,139.77,139.89,34295.0,121.9805,122.1195,121.4505,121.5547,34295.0
2021-03-03 14:30:00,139.91,140.41,139.08,139.64,73923.0,121.5721,122.0066,120.8509,121.3375,73923.0
2021-03-03 15:00:00,139.59,139.75,138.56,138.66,58947.0,121.2941,121.4331,120.3991,120.486,58947.0
2021-03-03 15:30:00,138.72,138.84,137.85,137.97,139524.0,120.5381,120.6424,119.7821,119.8864,139524.0
2021-03-04 09:30:00,137.71,139.66,137.19,137.4,89111.0,119.6605,121.3549,119.2086,119.3911,89111.0
2021-03-04 10:00:00,137.4,137.87,135.67,137.21,47960.0,119.3911,119.7995,117.8879,119.226,47960.0
2021-03-04 10:30:00,137.13,138.32,137.04,137.99,42864.0,119.1565,120.1905,119.0783,119.9038,42864.0
2021-03-04 11:00:00,138.13,138.56,137.92,138.46,28534.0,120.0254,120.3991,119.8429,120.3122,28534.0
2021-03-04 11:30:00,138.43,139.44,138.34,139.07,28318.0,120.2861,121.1637,120.2079,120.8422,28318.0
2021-03-04 12:00:00,139.26,139.81,138.74,139.05,23024.0,121.0073,121.4852,120.5555,120.8248,23024.0
2021-03-04 12:30:00,139.12,139.21,137.03,137.28,26014.0,120.8857,120.9639,119.0696,119.2868,26014.0
2021-03-04 13:00:00,137.3,137.6,135.57,136.27,33664.0,119.3042,119.5649,117.801,118.4092,33664.0
2021-03-04 13:30:00,136.29,136.63,133.9,133.9,53381.0,118.4266,118.722,116.3498,116.3498,53381.0
2021-03-04 14:00:00,134.05,135.09,134.01,134.84,75519.0,116.4802,117.3839,116.4454,117.1666,75519.0
2021-03-04 14:30:00,134.94,135.76,134.21,135.62,73632.0,117.2535,117.9661,116.6192,117.8444,73632.0
2021-03-04 15:00:00,135.59,135.85,134.59,135.09,50944.0,117.8183,118.0443,116.9494,117.3839,50944.0
2021-03-04 15:30:00,135.17,136.9,135.16,136.64,122337.0,117.4534,118.9566,117.4447,118.7307,122337.0
2021-03-05 09:30:00,137.94,138.47,136.62,137.45,75695.0,119.8603,120.3209,118.7133,119.4345,75695.0
2021-03-05 10:00:00,137.5,138.53,136.49,136.64,56250.0,119.478,120.373,118.6004,118.7307,56250.0
2021-03-05 10:30:00,136.66,137.38,136.05,137.35,78489.0,118.7481,119.3737,118.218,119.3477,78489.0
2021-03-05 11:00:00,137.14,137.22,134.04,134.44,59275.0,119.1652,119.2347,116.4715,116.8191,59275.0
2021-03-05 11:30:00,134.69,135.76,134.37,135.66,30197.0,117.0363,117.9661,116.7582,117.8792,30197.0
2021-03-05 12:00:00,135.87,137.88,135.68,137.85,21794.0,118.0616,119.8082,117.8965,119.7821,21794.0
2021-03-05 12:30:00,137.76,138.35,137.45,137.69,44507.0,119.7039,120.2166,119.4345,119.6431,44507.0
2021-03-05 13:00:00,138.0,138.08,136.83,137.88,25397.0,119.9125,119.982,118.8958,119.8082,25397.0
2021-03-05 13:30:00,137.86,138.28,137.45,137.9,40158.0,119.7908,120.1558,119.4345,119.8256,40158.0
2021-03-05 14:00:00,138.01,138.14,137.25,138.07,34581.0,119.9212,120.0341,119.2608,119.9733,34581.0
2021-03-05 14:30:00,138.02,138.68,137.5,138.51,72831.0,119.9298,120.5033,119.478,120.3556,72831.0
2021-03-05 15:00:00,138.66,139.22,138.56,138.95,40587.0,120.486,120.9726,120.3991,120.7379,40587.0
2021-03-05 15:30:00,138.89,140.98,138.73,140.66,191281.0,120.6858,122.5019,120.5468,122.2238,191281.0
2021-03-08 09:30:00,141.92,144.84,141.15,142.68,122960.0,123.3187,125.8559,122.6496,123.9791,122960.0
2021-03-08 10:00:00,142.95,144.25,142.6,143.81,54431.0,124.2137,125.3433,123.9095,124.9609,54431.0
2021-03-08 10:30:00,143.69,144.52,143.35,143.76,51592.0,124.8567,125.5779,124.5612,124.9175,51592.0
2021-03-08 11:00:00,143.75,144.25,143.3,143.38,63382.0,124.9088,125.3433,124.5178,124.5873,63382.0
2021-03-08 11:30:00,143.33,143.33,142.45,142.45,71200.0,124.5439,124.5439,123.7792,123.7792,71200.0
2021-03-08 12:00:00,142.48,143.35,142.0,143.33,80880.0,123.8053,124.5612,123.3882,124.5439,80880.0
2021-03-08 12:30:00,143.24,143.96,143.06,143.18,33781.0,124.4657,125.0913,124.3093,124.4135,33781.0
2021-03-08 13:00:00,143.26,143.68,143.07,143.34,29265.0,124.483,124.848,124.3179,124.5526,29265.0
2021-03-08 13:30:00,143.38,143.48,141.78,141.84,35327.0,124.5873,124.6742,123.197,123.2492,35327.0
2021-03-08 14:00:00,141.84,142.97,141.84,142.77,29874.0,123.2492,124.231,123.2492,124.0573,29874.0
2021-03-08 14:30:00,142.85,143.37,142.25,142.75,33644.0,124.1268,124.5786,123.6054,124.0399,33644.0
2021-03-08 15:00:00,142.6,143.11,142.22,142.82,42324.0,123.9095,124.3527,123.5793,124.1007,42324.0
2021-03-08 15:30:00,142.82,144.06,142.82,143.02,107646.0,124.1007,125.1782,124.1007,124.2745,107646.0
2021-03-09 09:30:00,143.99,144.25,141.2,141.22,63608.0,125.1174,125.3433,122.693,122.7104,63608.0
2021-03-09 10:00:00,141.18,141.35,140.12,140.43,52583.0,122.6757,122.8234,121.7546,122.024,52583.0
2021-03-09 10:30:00,140.52,142.37,140.14,142.37,82334.0,122.1022,123.7097,121.772,123.7097,82334.0
2021-03-09 11:00:00,142.22,142.74,141.02,141.28,55147.0,123.5793,124.0312,122.5366,122.7626,55147.0
2021-03-09 11:30:00,141.35,141.48,140.57,140.62,47014.0,122.8234,122.9363,122.1456,122.1891,47014.0
2021-03-09 12:00:00,140.68,140.94,140.43,140.44,70490.0,122.2412,122.4671,122.024,122.0327,70490.0
2021-03-09 12:30:00,140.44,140.71,139.76,140.09,42882.0,122.0327,122.2673,121.4418,121.7285,42882.0
2021-03-09 13:00:00,140.16,140.4,139.51,139.84,33833.0,121.7894,121.9979,121.2245,121.5113,33833.0
2021-03-09 13:30:00,139.81,140.55,139.54,140.54,158638.0,121.4852,122.1282,121.2506,122.1195,158638.0
2021-03-09 14:00:00,140.64,140.87,139.52,139.52,45424.0,122.2064,122.4063,121.2332,121.2332,45424.0
2021-03-09 14:30:00,139.57,139.81,139.11,139.11,49111.0,121.2767,121.4852,120.877,120.877,49111.0
2021-03-09 15:00:00,139.18,139.96,139.07,139.6,44327.0,120.9378,121.6156,120.8422,121.3028,44327.0
2021-03-09 15:30:00,139.56,139.79,138.97,139.2,138903.0,121.268,121.4678,120.7553,120.9552,138903.0
2021-03-10 09:30:00,139.37,141.29,139.29,139.86,84684.0,121.1029,122.7712,121.0334,121.5287,84684.0
2021-03-10 10:00:00,139.84,140.28,138.14,138.45,75852.0,121.5113,121.8936,120.0341,120.3035,75852.0
2021-03-10 10:30:00,138.57,139.75,138.55,139.66,35851.0,120.4078,121.4331,120.3904,121.3549,35851.0
2021-03-10 11:00:00,139.63,140.46,139.62,140.36,63123.0,121.3288,122.05,121.3201,121.9631,63123.0
2021-03-10 11:30:00,140.4,141.16,140.1,140.77,74529.0,121.9979,122.6583,121.7372,122.3194,74529.0
2021-03-10 12:00:00,140.77,141.53,140.61,141.31,76441.0,122.3194,122.9798,122.1804,122.7886,76441.0
2021-03-10 12:30:00,141.25,141.83,140.65,141.83,35491.0,122.7365,123.2405,122.2151,123.2405,35491.0
2021-03-10 13:00:00,141.79,142.22,141.23,141.93,93810.0,123.2057,123.5793,122.7191,123.3274,93810.0
2021-03-10 13:30:00,141.99,141.99,141.37,141.81,43203.0,123.3795,123.3795,122.8408,123.2231,43203.0
2021-03-10 14:00:00,141.77,143.25,141.53,143.25,58745.0,123.1883,124.4743,122.9798,124.4743,58745.0
2021-03-10 14:30:00,143.25,144.14,143.18,143.27,160676.0,124.4743,125.2477,124.4135,124.4917,160676.0
2021-03-10 15:00:00,143.35,143.68,142.23,142.3,90613.0,124.5612,124.848,123.588,123.6489,90613.0
2021-03-10 15:30:00,142.26,142.54,142.03,142.03,291578.0,123.6141,123.8574,123.4143,123.4143,291578.0
2021-03-11 09:30:00,143.07,144.22,142.77,143.97,65014.0,124.3179,125.3172,124.0573,125.1,65014.0
2021-03-11 10:00:00,143.78,143.82,143.39,143.64,74913.0,124.9349,124.9696,124.596,124.8132,74913.0
2021-03-11 10:30:00,143.64,144.09,143.21,143.21,124063.0,124.8132,125.2042,124.4396,124.4396,124063.0
2021-03-11 11:00:00,143.13,143.7,143.1,143.44,80433.0,124.3701,124.8654,124.344,124.6394,80433.0
2021-03-11 11:30:00,143.43,143.53,142.13,142.14,100260.0,124.6308,124.7176,123.5011,123.5098,100260.0
2021-03-11 12:00:00,142.19,142.74,142.03,142.57,48880.0,123.5533,124.0312,123.4143,123.8835,48880.0
2021-03-11 12:30:00,142.53,142.59,141.75,141.9,45029.0,123.8487,123.9009,123.171,123.3013,45029.0
2021-03-11 13:00:00,141.93,141.99,141.06,141.24,33981.0,123.3274,123.3795,122.5714,122.7278,33981.0
2021-03-11 13:30:00,141.24,141.43,140.71,141.42,64017.0,122.7278,122.8929,122.2673,122.8842,64017.0
2021-03-11 14:00:00,141.43,141.61,141.13,141.39,45338.0,122.8929,123.0493,122.6322,122.8581,45338.0
2021-03-11 14:30:00,141.41,141.65,140.83,140.83,48288.0,122.8755,123.0841,122.3715,122.3715,48288.0
2021-03-11 15:00:00,140.91,141.02,140.48,140.86,60488.0,122.441,122.5366,122.0674,122.3976,60488.0
2021-03-11 15:30:00,140.84,141.32,140.8,141.05,103725.0,122.3802,122.7973,122.3455,122.5627,103725.0
2021-03-12 09:30:00,141.99,142.76,141.34,142.47,44511.0,123.3795,124.0486,122.8147,123.7966,44511.0
2021-03-12 10:00:00,142.5,143.46,142.03,143.33,51536.0,123.8226,124.6568,123.4143,124.5439,51536.0
2021-03-12 10:30:00,143.47,144.14,143.45,143.75,43874.0,124.6655,125.2477,124.6481,124.9088,43874.0
2021-03-12 11:00:00,143.64,144.12,143.53,143.88,50303.0,124.8132,125.2303,124.7176,125.0218,50303.0
2021-03-12 11:30:00,143.83,144.13,143.56,144.07,41433.0,124.9783,125.239,124.7437,125.1869,41433.0
2021-03-12 12:00:00,144.09,144.26,143.62,144.26,47668.0,125.2042,125.352,124.7959,125.352,47668.0
2021-03-12 12:30:00,144.26,144.55,144.07,144.36,54209.0,125.352,125.604,125.1869,125.4389,54209.0
2021-03-12 13:00:00,144.38,144.98,144.05,144.98,36758.0,125.4562,125.9776,125.1695,125.9776,36758.0
2021-03-12 13:30:00,144.98,145.26,144.57,144.76,40542.0,125.9776,126.2209,125.6213,125.7864,40542.0
2021-03-12 14:00:00,144.69,145.41,144.68,145.38,53683.0,125.7256,126.3512,125.7169,126.3252,53683.0
2021-03-12 14:30:00,145.38,145.83,145.33,145.57,47084.0,126.3252,126.7162,126.2817,126.4903,47084.0
2021-03-12 15:00:00,145.56,145.67,145.32,145.43,58059.0,126.4816,126.5772,126.273,126.3686,58059.0
2021-03-12 15:30:00,145.46,145.62,144.96,145.43,216054.0,126.3947,126.5337,125.9602,126.3686,216054.0
2021-03-15 09:30:00,146.57,147.93,143.9,144.69,83226.0,127.3592,128.5409,125.0392,125.7256,83226.0
2021-03-15 10:00:00,144.75,146.01,144.41,145.94,30479.0,125.7777,126.8726,125.4823,126.8118,30479.0
2021-03-15 10:30:00,145.94,146.8,145.54,146.8,50503.0,126.8118,127.5591,126.4642,127.5591,50503.0
2021-03-15 11:00:00,146.8,147.01,145.79,146.26,57753.0,127.5591,127.7415,126.6814,127.0898,57753.0
2021-03-15 11:30:00,146.19,146.55,145.54,146.18,34863.0,127.029,127.3418,126.4642,127.0203,34863.0
2021-03-15 12:00:00,146.19,146.66,146.19,146.54,37111.0,127.029,127.4374,127.029,127.3331,37111.0
2021-03-15 12:30:00,146.5,147.2,146.31,147.12,24785.0,127.2984,127.9066,127.1333,127.8371,24785.0
2021-03-15 13:00:00,147.15,147.47,146.93,147.47,32442.0,127.8632,128.1412,127.672,128.1412,32442.0
2021-03-15 13:30:00,147.48,147.48,145.8,146.05,52326.0,128.1499,128.1499,126.6901,126.9074,52326.0
2021-03-15 14:00:00,146.14,146.17,145.65,146.0,45792.0,126.9856,127.0116,126.5598,126.8639,45792.0
2021-03-15 14:30:00,146.01,146.19,145.64,145.93,69367.0,126.8726,127.029,126.5511,126.8031,69367.0
2021-03-15 15:00:00,146.0,146.0,145.06,145.3,88452.0,126.8639,126.8639,126.0471,126.2557,88452.0
2021-03-15 15:30:00,145.31,146.29,145.07,146.23,142328.0,126.2643,127.1159,126.0558,127.0638,142328.0
2021-03-16 09:30:00,144.25,144.45,142.41,142.75,94417.0,125.3433,125.5171,123.7444,124.0399,94417.0
2021-03-16 10:00:00,142.74,143.43,142.03,142.66,63772.0,124.0312,124.6308,123.4143,123.9617,63772.0
2021-03-16 10:30:00,142.61,143.34,142.43,142.77,49523.0,123.9182,124.5526,123.7618,124.0573,49523.0
2021-03-16 11:00:00,142.77,143.01,142.26,142.86,44249.0,124.0573,124.2658,123.6141,124.1355,44249.0
2021-03-16 11:30:00,142.81,142.81,141.51,142.16,45878.0,124.092,124.092,122.9624,123.5272,45878.0
2021-03-16 12:00:00,142.21,142.34,140.94,141.0,39459.0,123.5707,123.6836,122.4671,122.5193,39459.0
2021-03-16 12:30:00,141.1,141.51,140.46,140.62,68482.0,122.6061,122.9624,122.05,122.1891,68482.0
2021-03-16 13:00:00,140.6,141.22,140.57,140.99,92253.0,122.1717,122.7104,122.1456,122.5106,92253.0
2021-03-16 13:30:00,141.0,141.13,140.55,140.84,65487.0,122.5193,122.6322,122.1282,122.3802,65487.0
2021-03-16 14:00:00,140.77,140.96,140.02,140.22,68261.0,122.3194,122.4845,121.6677,121.8415,68261.0
2021-03-16 14:30:00,140.35,141.09,139.92,141.0,71895.0,121.9544,122.5975,121.5808,122.5193,71895.0
2021-03-16 15:00:00,140.94,141.2,140.63,140.89,150771.0,122.4671,122.693,122.1977,122.4237,150771.0
2021-03-16 15:30:00,140.9,141.1,140.35,140.5,287105.0,122.4324,122.6061,121.9544,122.0848,287105.0
2021-03-17 09:30:00,140.5,141.29,140.11,140.89,70586.0,122.0848,122.7712,121.7459,122.4237,70586.0
2021-03-17 10:00:00,141.01,141.05,140.12,140.73,31179.0,122.5279,122.5627,121.7546,122.2846,31179.0
2021-03-17 10:30:00,140.62,140.75,139.72,140.15,45281.0,122.1891,122.302,121.407,121.7807,45281.0
2021-03-17 11:00:00,140.1,140.66,140.04,140.53,32999.0,121.7372,122.2238,121.6851,122.1109,32999.0
2021-03-17 11:30:00,140.58,140.83,140.31,140.58,51679.0,122.1543,122.3715,121.9197,122.1543,51679.0
2021-03-17 12:00:00,140.48,140.89,140.3,140.5,22437.0,122.0674,122.4237,121.911,122.0848,22437.0
2021-03-17 12:30:00,140.39,140.5,139.88,140.12,17109.0,121.9892,122.0848,121.5461,121.7546,17109.0
2021-03-17 13:00:00,140.04,140.64,139.73,140.39,53864.0,121.6851,122.2064,121.4157,121.9892,53864.0
2021-03-17 13:30:00,140.36,140.45,139.95,140.04,22869.0,121.9631,122.0413,121.6069,121.6851,22869.0
2021-03-17 14:00:00,140.12,141.03,140.1,140.53,104263.0,121.7546,122.5453,121.7372,122.1109,104263.0
2021-03-17 14:30:00,140.41,141.5,140.36,141.44,143210.0,122.0066,122.9537,121.9631,122.9016,143210.0
2021-03-17 15:00:00,141.48,141.82,141.05,141.3,109717.0,122.9363,123.2318,122.5627,122.7799,109717.0
2021-03-17 15:30:00,141.34,141.59,140.78,141.25,290995.0,122.8147,123.0319,122.3281,122.7365,290995.0
2021-03-18 09:30:00,141.08,141.74,140.56,141.5,117887.0,122.5888,123.1623,122.1369,122.9537,117887.0
2021-03-18 10:00:00,141.53,141.59,140.89,141.19,107297.0,122.9798,123.0319,122.4237,122.6844,107297.0
2021-03-18 10:30:00,141.19,142.31,141.18,141.54,78628.0,122.6844,123.6576,122.6757,122.9885,78628.0
2021-03-18 11:00:00,141.5,142.59,141.4,142.53,111095.0,122.9537,123.9009,122.8668,123.8487,111095.0
2021-03-18 11:30:00,142.55,142.76,142.17,142.59,170032.0,123.8661,124.0486,123.5359,123.9009,170032.0
2021-03-18 12:00:00,142.63,143.16,142.2,142.45,165366.0,123.9356,124.3961,123.562,123.7792,165366.0
2021-03-18 12:30:00,142.45,143.03,142.06,142.5,60548.0,123.7792,124.2832,123.4403,123.8226,60548.0
2021-03-18 13:00:00,142.5,143.17,139.42,142.96,67285.0,123.8226,124.4048,121.1463,124.2224,67285.0
2021-03-18 13:30:00,142.89,142.98,142.18,142.19,71635.0,124.1615,124.2397,123.5446,123.5533,71635.0
2021-03-18 14:00:00,142.19,142.31,141.23,141.28,46887.0,123.5533,123.6576,122.7191,122.7626,46887.0
2021-03-18 14:30:00,141.28,141.48,140.69,141.34,96263.0,122.7626,122.9363,122.2499,122.8147,96263.0
2021-03-18 15:00:00,141.3,141.36,140.14,140.24,75643.0,122.7799,122.8321,121.772,121.8589,75643.0
2021-03-18 15:30:00,140.28,140.6,139.64,139.97,270584.0,121.8936,122.1717,121.3375,121.6243,270584.0
2021-03-19 09:30:00,140.2,140.83,138.16,139.68,197293.0,121.8241,122.3715,120.0515,121.3723,197293.0
2021-03-19 10:00:00,139.57,139.84,138.75,138.75,96379.0,121.2767,121.5113,120.5642,120.5642,96379.0
2021-03-19 10:30:00,138.71,139.47,138.58,138.78,164737.0,120.5294,121.1898,120.4164,120.5902,164737.0
2021-03-19 11:00:00,138.84,140.38,138.81,140.27,182898.0,120.6424,121.9805,120.6163,121.8849,182898.0
2021-03-19 11:30:00,140.33,140.83,140.11,140.32,188182.0,121.9371,122.3715,121.7459,121.9284,188182.0
2021-03-19 12:00:00,140.38,140.63,139.92,140.0,156929.0,121.9805,122.1977,121.5808,121.6503,156929.0
2021-03-19 12:30:00,140.0,140.87,139.99,140.7,159309.0,121.6503,122.4063,121.6416,122.2586,159309.0
2021-03-19 13:00:00,140.73,140.85,140.11,140.29,200807.0,122.2846,122.3889,121.7459,121.9023,200807.0
2021-03-19 13:30:00,140.3,140.52,139.9,140.14,79690.0,121.911,122.1022,121.5634,121.772,79690.0
2021-03-19 14:00:00,140.18,140.31,139.76,140.06,97871.0,121.8067,121.9197,121.4418,121.7025,97871.0
2021-03-19 14:30:00,140.03,140.54,139.79,140.3,128573.0,121.6764,122.1195,121.4678,121.911,128573.0
2021-03-19 15:00:00,140.27,140.29,139.86,139.87,105971.0,121.8849,121.9023,121.5287,121.5374,105971.0
2021-03-19 15:30:00,139.83,140.33,139.68,139.76,305867.0,121.5026,121.9371,121.3723,121.4418,305867.0
2021-03-22 09:30:00,141.1,141.35,139.41,140.98,203861.0,122.6061,122.8234,121.1377,122.5019,203861.0
2021-03-22 10:00:00,140.99,141.05,138.46,138.52,157329.0,122.5106,122.5627,120.3122,120.3643,157329.0
2021-03-22 10:30:00,138.54,139.32,137.66,137.66,105726.0,120.3817,121.0594,119.617,119.617,105726.0
2021-03-22 11:00:00,137.66,138.2,137.05,138.0,133644.0,119.617,120.0862,119.087,119.9125,133644.0
2021-03-22 11:30:00,137.93,138.82,137.85,138.52,85665.0,119.8516,120.625,119.7821,120.3643,85665.0
2021-03-22 12:00:00,138.56,138.57,137.65,137.7,144182.0,120.3991,120.4078,119.6083,119.6518,144182.0
2021-03-22 12:30:00,137.72,137.9,137.44,137.78,110080.0,119.6692,119.8256,119.4259,119.7213,110080.0
2021-03-22 13:00:00,137.78,137.85,137.33,137.77,115439.0,119.7213,119.7821,119.3303,119.7126,115439.0
2021-03-22 13:30:00,137.76,137.8,137.22,137.22,61902.0,119.7039,119.7387,119.2347,119.2347,61902.0
2021-03-22 14:00:00,137.25,137.56,137.04,137.43,196239.0,119.2608,119.5301,119.0783,119.4172,196239.0
2021-03-22 14:30:00,137.47,137.78,136.98,137.03,185851.0,119.4519,119.7213,119.0262,119.0696,185851.0
2021-03-22 15:00:00,137.07,137.24,136.51,136.79,128575.0,119.1044,119.2521,118.6178,118.8611,128575.0
2021-03-22 15:30:00,136.78,137.16,136.41,136.73,373395.0,118.8524,119.1826,118.5309,118.8089,373395.0
2021-03-23 09:30:00,135.45,138.01,135.0,137.82,139535.0,117.6967,119.9212,117.3057,119.7561,139535.0
2021-03-23 10:00:00,137.81,138.18,136.74,137.3,180256.0,119.7474,120.0689,118.8176,119.3042,180256.0
2021-03-23 10:30:00,137.29,137.57,136.58,137.25,208791.0,119.2955,119.5388,118.6786,119.2608,208791.0
2021-03-23 11:00:00,137.24,137.25,136.45,136.68,154563.0,119.2521,119.2608,118.5656,118.7655,154563.0
2021-03-23 11:30:00,136.7,137.15,136.27,136.61,146730.0,118.7829,119.1739,118.4092,118.7046,146730.0
2021-03-23 12:00:00,136.64,137.0,136.16,136.72,152221.0,118.7307,119.0435,118.3136,118.8002,152221.0
2021-03-23 12:30:00,136.76,137.06,136.43,136.76,168261.0,118.835,119.0957,118.5482,118.835,168261.0
2021-03-23 13:00:00,136.77,137.06,136.49,136.62,122450.0,118.8437,119.0957,118.6004,118.7133,122450.0
2021-03-23 13:30:00,136.51,136.88,136.23,136.64,134607.0,118.6178,118.9393,118.3745,118.7307,134607.0
2021-03-23 14:00:00,136.55,136.64,136.15,136.3,85377.0,118.6525,118.7307,118.3049,118.4353,85377.0
2021-03-23 14:30:00,136.36,136.79,135.88,136.55,169997.0,118.4874,118.8611,118.0703,118.6525,169997.0
2021-03-23 15:00:00,136.53,137.49,136.28,137.21,170458.0,118.6351,119.4693,118.4179,119.226,170458.0
2021-03-23 15:30:00,137.2,137.5,136.51,136.72,279909.0,119.2173,119.478,118.6178,118.8002,279909.0
2021-03-24 09:30:00,137.7,139.19,137.04,137.17,209910.0,119.6518,120.9465,119.0783,119.1912,209910.0
2021-03-24 10:00:00,137.16,137.87,136.45,136.6,175064.0,119.1826,119.7995,118.5656,118.696,175064.0
2021-03-24 10:30:00,136.6,138.4,136.36,137.92,284849.0,118.696,120.26,118.4874,119.8429,284849.0
2021-03-24 11:00:00,137.91,138.1,136.84,137.21,362477.0,119.8343,119.9994,118.9045,119.226,362477.0
2021-03-24 11:30:00,137.21,137.21,135.72,136.2,142873.0,119.226,119.226,117.9313,118.3484,142873.0
2021-03-24 12:00:00,136.19,136.69,135.98,136.63,105987.0,118.3397,118.7742,118.1572,118.722,105987.0
2021-03-24 12:30:00,136.71,137.35,136.19,136.25,79529.0,118.7915,119.3477,118.3397,118.3918,79529.0
2021-03-24 13:00:00,136.19,136.52,135.66,136.09,75768.0,118.3397,118.6264,117.8792,118.2528,75768.0
2021-03-24 13:30:00,136.09,136.59,135.78,136.39,73701.0,118.2528,118.6873,117.9834,118.5135,73701.0
2021-03-24 14:00:00,136.4,136.44,135.43,135.8,108469.0,118.5222,118.5569,117.6793,118.0008,108469.0
2021-03-24 14:30:00,135.84,135.99,134.88,135.1,112294.0,118.0356,118.1659,117.2014,117.3926,112294.0
2021-03-24 15:00:00,135.11,135.32,134.65,134.72,146880.0,117.4013,117.5837,117.0015,117.0624,146880.0
2021-03-24 15:30:00,134.78,134.99,133.77,133.77,357844.0,117.1145,117.297,116.2369,116.2369,357844.0
2021-03-25 09:30:00,140.0,140.5,134.19,137.47,657055.0,121.6503,122.0848,116.6018,119.4519,657055.0
2021-03-25 10:00:00,137.43,139.77,137.25,139.28,252154.0,119.4172,121.4505,119.2608,121.0247,252154.0
2021-03-25 10:30:00,139.34,140.3,137.43,137.54,220339.0,121.0768,121.911,119.4172,119.5128,220339.0
2021-03-25 11:00:00,137.46,138.6,136.8,138.58,115219.0,119.4432,120.4338,118.8697,120.4164,115219.0
2021-03-25 11:30:00,138.62,140.28,138.15,139.9,415211.0,120.4512,121.8936,120.0428,121.5634,415211.0
2021-03-25 12:00:00,139.95,141.14,139.47,140.72,241182.0,121.6069,122.6409,121.1898,122.276,241182.0
2021-03-25 12:30:00,140.72,142.23,140.28,140.92,340127.0,122.276,123.588,121.8936,122.4497,340127.0
2021-03-25 13:00:00,140.97,141.49,140.6,140.6,307029.0,122.4932,122.945,122.1717,122.1717,307029.0
2021-03-25 13:30:00,140.65,145.62,139.66,143.11,604099.0,122.2151,126.5337,121.3549,124.3527,604099.0
2021-03-25 14:00:00,143.01,143.38,142.01,142.01,90530.0,124.2658,124.5873,123.3969,123.3969,90530.0
2021-03-25 14:30:00,142.02,143.97,141.8,143.83,140129.0,123.4056,125.1,123.2144,124.9783,140129.0
2021-03-25 15:00:00,143.83,145.46,143.67,144.79,360083.0,124.9783,126.3947,124.8393,125.8125,360083.0
2021-03-25 15:30:00,144.72,146.19,144.52,144.91,860041.0,125.7517,127.029,125.5779,125.9168,860041.0
2021-03-26 09:30:00,146.06,147.37,143.76,145.81,240396.0,126.916,128.0543,124.9175,126.6988,240396.0
2021-03-26 10:00:00,145.81,148.9,145.66,148.72,237739.0,126.6988,129.3838,126.5685,129.2274,237739.0
2021-03-26 10:30:00,148.65,148.76,146.9,147.13,184343.0,129.1666,129.2622,127.6459,127.8458,184343.0
2021-03-26 11:00:00,147.21,147.63,146.5,147.14,128432.0,127.9153,128.2803,127.2984,127.8545,128432.0
2021-03-26 11:30:00,147.13,147.84,147.01,147.02,80514.0,127.8458,128.4627,127.7415,127.7502,80514.0
2021-03-26 12:00:00,147.02,147.69,146.95,146.95,92550.0,127.7502,128.3324,127.6894,127.6894,92550.0
2021-03-26 12:30:00,146.9,147.95,146.77,147.38,74592.0,127.6459,128.5583,127.533,128.063,74592.0
2021-03-26 13:00:00,147.43,148.51,147.41,148.31,61507.0,128.1065,129.0449,128.0891,128.8711,61507.0
2021-03-26 13:30:00,148.28,148.59,147.26,147.74,95277.0,128.8451,129.1144,127.9588,128.3758,95277.0
2021-03-26 14:00:00,147.63,147.76,146.98,147.45,183354.0,128.2803,128.3932,127.7155,128.1239,183354.0
2021-03-26 14:30:00,147.45,148.86,147.33,148.71,94152.0,128.1239,129.3491,128.0196,129.2187,94152.0
2021-03-26 15:00:00,148.71,148.75,148.07,148.64,73691.0,129.2187,129.2535,128.6626,129.1579,73691.0
2021-03-26 15:30:00,148.61,149.12,148.14,149.01,250721.0,129.1318,129.575,128.7234,129.4794,250721.0
2021-03-29 09:30:00,148.09,149.73,147.29,147.39,104820.0,128.68,130.105,127.9848,128.0717,104820.0
2021-03-29 10:00:00,147.33,147.51,145.15,145.5,138636.0,128.0196,128.176,126.1253,126.4294,138636.0
2021-03-29 10:30:00,145.47,145.97,144.02,144.31,109787.0,126.4034,126.8378,125.1434,125.3954,109787.0
2021-03-29 11:00:00,144.24,144.55,143.23,143.75,77213.0,125.3346,125.604,124.457,124.9088,77213.0
2021-03-29 11:30:00,143.76,143.97,143.19,143.4,57540.0,124.9175,125.1,124.4222,124.6047,57540.0
2021-03-29 12:00:00,143.35,143.39,142.09,142.78,88567.0,124.5612,124.596,123.4664,124.066,88567.0
2021-03-29 12:30:00,142.79,143.4,142.09,143.4,77347.0,124.0746,124.6047,123.4664,124.6047,77347.0
2021-03-29 13:00:00,143.37,143.72,142.9,143.25,50536.0,124.5786,124.8827,124.1702,124.4743,50536.0
2021-03-29 13:30:00,143.2,143.66,142.78,143.05,50818.0,124.4309,124.8306,124.066,124.3006,50818.0
2021-03-29 14:00:00,143.06,143.84,142.93,143.64,52800.0,124.3093,124.987,124.1963,124.8132,52800.0
2021-03-29 14:30:00,143.57,144.04,143.18,143.79,54934.0,124.7524,125.1608,124.4135,124.9436,54934.0
2021-03-29 15:00:00,143.83,145.0,143.82,144.8,64822.0,124.9783,125.995,124.9696,125.8212,64822.0
2021-03-29 15:30:00,144.82,144.83,143.47,143.72,177504.0,125.8386,125.8473,124.6655,124.8827,177504.0
2021-03-30 09:30:00,142.37,144.92,142.37,144.72,56582.0,123.7097,125.9255,123.7097,125.7517,56582.0
2021-03-30 10:00:00,144.65,145.07,143.94,144.76,48024.0,125.6909,126.0558,125.0739,125.7864,48024.0
2021-03-30 10:30:00,144.69,145.49,144.52,145.19,108177.0,125.7256,126.4208,125.5779,126.1601,108177.0
2021-03-30 11:00:00,145.16,146.31,145.11,145.86,46325.0,126.134,127.1333,126.0906,126.7423,46325.0
2021-03-30 11:30:00,145.79,146.07,145.16,145.2,28697.0,126.6814,126.9247,126.134,126.1688,28697.0
2021-03-30 12:00:00,145.16,145.68,144.83,144.83,95104.0,126.134,126.5858,125.8473,125.8473,95104.0
2021-03-30 12:30:00,144.82,144.96,144.18,144.33,40407.0,125.8386,125.9602,125.2825,125.4128,40407.0
2021-03-30 13:00:00,144.34,144.49,143.9,144.22,52472.0,125.4215,125.5518,125.0392,125.3172,52472.0
2021-03-30 13:30:00,144.16,144.25,143.6,143.87,40099.0,125.2651,125.3433,124.7785,125.0131,40099.0
2021-03-30 14:00:00,143.87,144.77,143.63,144.63,121367.0,125.0131,125.7951,124.8045,125.6735,121367.0
2021-03-30 14:30:00,144.59,145.15,144.16,145.0,186644.0,125.6387,126.1253,125.2651,125.995,186644.0
2021-03-30 15:00:00,145.05,145.36,144.58,144.79,81088.0,126.0384,126.3078,125.63,125.8125,81088.0
2021-03-30 15:30:00,144.76,145.23,144.6,145.17,153136.0,125.7864,126.1948,125.6474,126.1427,153136.0
2021-03-31 09:30:00,146.0,146.33,144.54,144.94,73883.0,126.8639,127.1507,125.5953,125.9428,73883.0
2021-03-31 10:00:00,144.86,145.35,144.08,144.11,46015.0,125.8733,126.2991,125.1956,125.2216,46015.0
2021-03-31 10:30:00,144.05,144.47,143.57,144.35,45790.0,125.1695,125.5344,124.7524,125.4302,45790.0
2021-03-31 11:00:00,144.3,144.34,143.78,143.81,38725.0,125.3867,125.4215,124.9349,124.9609,38725.0
2021-03-31 11:30:00,143.84,143.93,143.34,143.68,35014.0,124.987,125.0652,124.5526,124.848,35014.0
2021-03-31 12:00:00,143.59,143.63,142.66,143.22,41238.0,124.7698,124.8045,123.9617,124.4483,41238.0
2021-03-31 12:30:00,143.27,143.56,143.0,143.13,65914.0,124.4917,124.7437,124.2571,124.3701,65914.0
2021-03-31 13:00:00,143.31,143.94,142.84,143.4,62531.0,124.5265,125.0739,124.1181,124.6047,62531.0
2021-03-31 13:30:00,143.41,143.72,143.06,143.2,70131.0,124.6134,124.8827,124.3093,124.4309,70131.0
2021-03-31 14:00:00,143.17,143.21,142.25,142.47,108640.0,124.4048,124.4396,123.6054,123.7966,108640.0
2021-03-31 14:30:00,142.5,143.17,142.46,142.99,68302.0,123.8226,124.4048,123.7879,124.2484,68302.0
2021-03-31 15:00:00,143.12,143.97,142.86,143.41,49237.0,124.3614,125.1,124.1355,124.6134,49237.0
2021-03-31 15:30:00,143.39,143.56,141.85,141.92,198929.0,124.596,124.7437,123.2578,123.3187,198929.0
2021-04-01 09:30:00,142.52,143.12,141.25,141.78,101633.0,123.84,124.3614,122.7365,123.197,101633.0
2021-04-01 10:00:00,141.88,142.91,141.65,142.43,78097.0,123.2839,124.1789,123.0841,123.7618,78097.0
2021-04-01 10:30:00,142.28,143.36,141.64,142.78,121483.0,123.6315,124.5699,123.0754,124.066,121483.0
2021-04-01 11:00:00,142.8,143.79,142.59,143.52,109706.0,124.0833,124.9436,123.9009,124.709,109706.0
2021-04-01 11:30:00,143.54,144.56,143.54,143.95,66636.0,124.7263,125.6126,124.7263,125.0826,66636.0
2021-04-01 12:00:00,143.84,144.81,143.69,144.61,60698.0,124.987,125.8299,124.8567,125.6561,60698.0
2021-04-01 12:30:00,144.56,144.77,144.3,144.57,60767.0,125.6126,125.7951,125.3867,125.6213,60767.0
2021-04-01 13:00:00,144.61,144.79,144.28,144.4,42722.0,125.6561,125.8125,125.3693,125.4736,42722.0
2021-04-01 13:30:00,144.38,144.78,144.31,144.78,42847.0,125.4562,125.8038,125.3954,125.8038,42847.0
2021-04-01 14:00:00,144.8,144.84,144.36,144.55,40522.0,125.8212,125.8559,125.4389,125.604,40522.0
2021-04-01 14:30:00,144.64,144.65,144.26,144.44,41838.0,125.6822,125.6909,125.352,125.5084,41838.0
2021-04-01 15:00:00,144.44,144.66,144.17,144.25,50034.0,125.5084,125.6995,125.2738,125.3433,50034.0
2021-04-01 15:30:00,144.24,144.61,144.0,144.28,235008.0,125.3346,125.6561,125.126,125.3693,235008.0
2021-04-05 09:30:00,146.0,147.12,145.59,146.47,130441.0,126.8639,127.8371,126.5076,127.2723,130441.0
2021-04-05 10:00:00,146.53,146.54,144.69,145.38,62755.0,127.3244,127.3331,125.7256,126.3252,62755.0
2021-04-05 10:30:00,145.39,146.27,145.38,145.42,43265.0,126.3339,127.0985,126.3252,126.3599,43265.0
2021-04-05 11:00:00,145.37,145.37,144.73,144.96,44731.0,126.3165,126.3165,125.7604,125.9602,44731.0
2021-04-05 11:30:00,144.92,145.16,144.51,144.69,35124.0,125.9255,126.134,125.5692,125.7256,35124.0
2021-04-05 12:00:00,144.67,144.71,143.75,143.99,81605.0,125.7082,125.743,124.9088,125.1174,81605.0
2021-04-05 12:30:00,144.0,144.37,143.77,144.0,42467.0,125.126,125.4476,124.9262,125.126,42467.0
2021-04-05 13:00:00,144.0,144.34,143.89,144.05,37524.0,125.126,125.4215,125.0305,125.1695,37524.0
2021-04-05 13:30:00,144.08,144.24,143.81,144.12,60786.0,125.1956,125.3346,124.9609,125.2303,60786.0
2021-04-05 14:00:00,144.15,144.15,143.82,143.93,54809.0,125.2564,125.2564,124.9696,125.0652,54809.0
2021-04-05 14:30:00,143.98,144.23,143.65,143.94,48960.0,125.1087,125.3259,124.8219,125.0739,48960.0
2021-04-05 15:00:00,143.99,144.64,143.98,144.36,34345.0,125.1174,125.6822,125.1087,125.4389,34345.0
2021-04-05 15:30:00,144.36,144.51,143.95,144.11,170319.0,125.4389,125.5692,125.0826,125.2216,170319.0
2021-04-06 09:30:00,143.75,146.51,143.75,146.31,105492.0,124.9088,127.3071,124.9088,127.1333,105492.0
2021-04-06 10:00:00,146.21,146.77,146.01,146.67,61063.0,127.0464,127.533,126.8726,127.4461,61063.0
2021-04-06 10:30:00,146.68,147.1,146.0,146.12,51652.0,127.4548,127.8197,126.8639,126.9682,51652.0
2021-04-06 11:00:00,146.15,146.15,145.2,145.27,40189.0,126.9942,126.9942,126.1688,126.2296,40189.0
2021-04-06 11:30:00,145.27,145.55,144.86,144.89,40155.0,126.2296,126.4729,125.8733,125.8994,40155.0
2021-04-06 12:00:00,144.85,144.96,144.45,144.66,44922.0,125.8646,125.9602,125.5171,125.6995,44922.0
2021-04-06 12:30:00,144.62,144.77,143.77,143.98,83676.0,125.6648,125.7951,124.9262,125.1087,83676.0
2021-04-06 13:00:00,144.02,144.43,143.76,144.04,57409.0,125.1434,125.4997,124.9175,125.1608,57409.0
2021-04-06 13:30:00,144.08,144.47,144.03,144.22,64829.0,125.1956,125.5344,125.1521,125.3172,64829.0
2021-04-06 14:00:00,144.29,144.85,144.25,144.49,62069.0,125.378,125.8646,125.3433,125.5518,62069.0
2021-04-06 14:30:00,144.46,144.84,144.32,144.47,47203.0,125.5258,125.8559,125.4041,125.5344,47203.0
2021-04-06 15:00:00,144.49,144.6,144.08,144.35,52098.0,125.5518,125.6474,125.1956,125.4302,52098.0
2021-04-06 15:30:00,144.38,144.53,143.91,144.5,152991.0,125.4562,125.5866,125.0478,125.5605,152991.0
2021-04-07 09:30:00,143.55,146.01,143.55,145.43,137166.0,124.735,126.8726,124.735,126.3686,137166.0
2021-04-07 10:00:00,145.42,146.25,144.69,146.19,138735.0,126.3599,127.0811,125.7256,127.029,138735.0
2021-04-07 10:30:00,146.19,146.49,145.32,145.6,204001.0,127.029,127.2897,126.273,126.5163,204001.0
2021-04-07 11:00:00,145.57,145.64,144.91,145.06,83749.0,126.4903,126.5511,125.9168,126.0471,83749.0
2021-04-07 11:30:00,145.04,145.13,144.5,144.9,114811.0,126.0297,126.1079,125.5605,125.9081,114811.0
2021-04-07 12:00:00,144.95,145.5,144.8,145.13,66380.0,125.9515,126.4294,125.8212,126.1079,66380.0
2021-04-07 12:30:00,145.13,146.11,145.13,145.95,201848.0,126.1079,126.9595,126.1079,126.8205,201848.0
2021-04-07 13:00:00,145.91,146.23,145.79,145.97,89158.0,126.7857,127.0638,126.6814,126.8378,89158.0
2021-04-07 13:30:00,145.97,146.17,145.71,145.78,141737.0,126.8378,127.0116,126.6119,126.6727,141737.0
2021-04-07 14:00:00,145.74,146.33,145.71,145.85,82238.0,126.638,127.1507,126.6119,126.7336,82238.0
2021-04-07 14:30:00,145.85,146.12,145.61,145.88,47728.0,126.7336,126.9682,126.525,126.7596,47728.0
2021-04-07 15:00:00,145.9,146.3,145.43,145.59,66919.0,126.777,127.1246,126.3686,126.5076,66919.0
2021-04-07 15:30:00,145.56,145.99,145.4,145.71,263542.0,126.4816,126.8552,126.3425,126.6119,263542.0
2021-04-08 09:30:00,145.4,145.9,143.49,144.13,89007.0,127.1054,127.5425,125.4357,125.9952,89007.0
2021-04-08 10:00:00,144.13,144.21,143.46,144.07,73253.0,125.9952,126.0652,125.4095,125.9428,73253.0
2021-04-08 10:30:00,144.1,144.56,143.9,144.2,31808.0,125.969,126.3711,125.7942,126.0564,31808.0
2021-04-08 11:00:00,144.2,144.42,143.91,143.97,37709.0,126.0564,126.2487,125.8029,125.8554,37709.0
2021-04-08 11:30:00,143.93,143.96,143.64,143.86,26009.0,125.8204,125.8466,125.5669,125.7592,26009.0
2021-04-08 12:00:00,143.81,144.06,143.51,143.99,40606.0,125.7155,125.934,125.4532,125.8728,40606.0
2021-04-08 12:30:00,144.03,144.89,143.97,144.79,32422.0,125.9078,126.6596,125.8554,126.5722,32422.0
2021-04-08 13:00:00,144.81,145.01,144.43,144.87,29368.0,126.5897,126.7645,126.2575,126.6421,29368.0
2021-04-08 13:30:00,144.89,145.55,144.89,145.37,43749.0,126.6596,127.2366,126.6596,127.0792,43749.0
2021-04-08 14:00:00,145.37,145.79,145.31,145.52,34833.0,127.0792,127.4464,127.0267,127.2103,34833.0
2021-04-08 14:30:00,145.53,145.94,145.45,145.78,66485.0,127.2191,127.5775,127.1491,127.4376,66485.0
2021-04-08 15:00:00,145.71,145.85,145.06,145.45,37635.0,127.3764,127.4988,126.8082,127.1491,37635.0
2021-04-08 15:30:00,145.44,145.78,145.36,145.7,150514.0,127.1404,127.4376,127.0705,127.3677,150514.0
2021-04-09 09:30:00,146.2,146.46,143.41,143.78,76243.0,127.8048,128.0321,125.3658,125.6893,76243.0
2021-04-09 10:00:00,143.82,143.96,143.28,143.83,41275.0,125.7242,125.8466,125.2522,125.733,41275.0
2021-04-09 10:30:00,143.75,144.57,143.57,144.06,96504.0,125.663,126.3799,125.5057,125.934,96504.0
2021-04-09 11:00:00,144.0,144.18,142.69,142.75,62330.0,125.8816,126.0389,124.7364,124.7889,62330.0
2021-04-09 11:30:00,142.77,142.97,142.38,142.5,46208.0,124.8063,124.9812,124.4654,124.5703,46208.0
2021-04-09 12:00:00,142.5,142.74,142.14,142.69,33279.0,124.5703,124.7801,124.2556,124.7364,33279.0
2021-04-09 12:30:00,142.72,143.07,142.62,142.83,32171.0,124.7626,125.0686,124.6752,124.8588,32171.0
2021-04-09 13:00:00,142.76,142.99,142.65,142.73,25217.0,124.7976,124.9987,124.7014,124.7714,25217.0
2021-04-09 13:30:00,142.76,143.34,142.71,143.06,31787.0,124.7976,125.3046,124.7539,125.0598,31787.0
2021-04-09 14:00:00,143.11,143.25,142.56,142.76,40347.0,125.1036,125.2259,124.6228,124.7976,40347.0
2021-04-09 14:30:00,142.81,143.05,142.71,142.76,34983.0,124.8413,125.0511,124.7539,124.7976,34983.0
2021-04-09 15:00:00,142.77,142.77,142.31,142.67,52418.0,124.8063,124.8063,124.4042,124.7189,52418.0
2021-04-09 15:30:00,142.69,143.14,142.52,143.08,173403.0,124.7364,125.1298,124.5878,125.0773,173403.0
2021-04-12 09:30:00,143.36,145.05,142.44,142.59,72193.0,125.3221,126.7995,124.5179,124.649,72193.0
2021-04-12 10:00:00,142.69,143.85,142.69,143.7,47067.0,124.7364,125.7504,124.7364,125.6193,47067.0
2021-04-12 10:30:00,143.7,143.7,143.09,143.37,26017.0,125.6193,125.6193,125.0861,125.3308,26017.0
2021-04-12 11:00:00,143.48,143.48,142.66,143.05,19910.0,125.427,125.427,124.7102,125.0511,19910.0
2021-04-12 11:30:00,143.06,143.63,143.01,143.63,14268.0,125.0598,125.5581,125.0161,125.5581,14268.0
2021-04-12 12:00:00,143.5,143.61,143.19,143.33,14540.0,125.4445,125.5406,125.1735,125.2959,14540.0
2021-04-12 12:30:00,143.42,143.5,143.05,143.16,14562.0,125.3746,125.4445,125.0511,125.1473,14562.0
2021-04-12 13:00:00,143.1,143.1,142.9,143.0,12618.0,125.0948,125.0948,124.92,125.0074,12618.0
2021-04-12 13:30:00,143.0,143.16,142.73,142.94,14781.0,125.0074,125.1473,124.7714,124.9549,14781.0
2021-04-12 14:00:00,142.98,143.04,142.69,142.97,12733.0,124.9899,125.0424,124.7364,124.9812,12733.0
2021-04-12 14:30:00,142.89,143.23,142.68,143.22,22512.0,124.9112,125.2085,124.7277,125.1997,22512.0
2021-04-12 15:00:00,143.15,143.53,142.95,143.53,20269.0,125.1385,125.4707,124.9637,125.4707,20269.0
2021-04-12 15:30:00,143.53,143.83,143.33,143.68,93772.0,125.4707,125.733,125.2959,125.6018,93772.0
2021-04-13 09:30:00,143.0,143.98,141.5,141.61,84333.0,125.0074,125.8641,123.6961,123.7923,84333.0
2021-04-13 10:00:00,141.69,142.62,141.54,142.52,43523.0,123.8622,124.6752,123.7311,124.5878,43523.0
2021-04-13 10:30:00,142.56,142.75,142.04,142.28,55081.0,124.6228,124.7889,124.1682,124.378,55081.0
2021-04-13 11:00:00,142.35,142.57,142.07,142.07,56620.0,124.4392,124.6315,124.1944,124.1944,56620.0
2021-04-13 11:30:00,142.1,142.13,141.58,141.84,34035.0,124.2206,124.2469,123.7661,123.9934,34035.0
2021-04-13 12:00:00,141.88,142.04,141.57,141.7,41264.0,124.0283,124.1682,123.7573,123.871,41264.0
2021-04-13 12:30:00,141.7,141.72,141.2,141.62,160050.0,123.871,123.8885,123.4339,123.801,160050.0
2021-04-13 13:00:00,141.72,142.38,141.71,142.28,39647.0,123.8885,124.4654,123.8797,124.378,39647.0
2021-04-13 13:30:00,142.25,142.75,142.24,142.72,33200.0,124.3518,124.7889,124.343,124.7626,33200.0
2021-04-13 14:00:00,142.73,143.42,142.68,143.23,59714.0,124.7714,125.3746,124.7277,125.2085,59714.0
2021-04-13 14:30:00,143.33,143.47,143.03,143.19,57954.0,125.2959,125.4183,125.0336,125.1735,57954.0
2021-04-13 15:00:00,143.18,143.61,143.18,143.31,33490.0,125.1648,125.5406,125.1648,125.2784,33490.0
2021-04-13 15:30:00,143.34,143.37,142.98,143.02,91422.0,125.3046,125.3308,124.9899,125.0249,91422.0
2021-04-14 09:30:00,142.99,146.1,142.99,145.93,73902.0,124.9987,127.7173,124.9987,127.5687,73902.0
2021-04-14 10:00:00,145.98,146.22,145.07,145.07,46912.0,127.6124,127.8223,126.8169,126.8169,46912.0
2021-04-14 10:30:00,145.16,145.91,145.16,145.54,28167.0,126.8956,127.5513,126.8956,127.2278,28167.0
2021-04-14 11:00:00,145.58,145.82,145.26,145.36,54100.0,127.2628,127.4726,126.983,127.0705,54100.0
2021-04-14 11:30:00,145.44,145.66,145.21,145.62,23952.0,127.1404,127.3327,126.9393,127.2977,23952.0
2021-04-14 12:00:00,145.66,145.66,145.05,145.34,29364.0,127.3327,127.3327,126.7995,127.053,29364.0
2021-04-14 12:30:00,145.39,145.5,145.04,145.18,17830.0,127.0967,127.1928,126.7907,126.9131,17830.0
2021-04-14 13:00:00,145.15,145.34,145.0,145.1,18190.0,126.8869,127.053,126.7558,126.8432,18190.0
2021-04-14 13:30:00,145.08,145.26,144.62,144.68,14947.0,126.8257,126.983,126.4236,126.476,14947.0
2021-04-14 14:00:00,144.63,145.11,144.4,144.8,26876.0,126.4323,126.8519,126.2312,126.5809,26876.0
2021-04-14 14:30:00,144.84,145.12,144.39,144.44,29677.0,126.6159,126.8607,126.2225,126.2662,29677.0
2021-04-14 15:00:00,144.38,144.67,143.91,144.64,31435.0,126.2138,126.4673,125.8029,126.441,31435.0
2021-04-14 15:30:00,144.59,144.59,143.88,144.19,141593.0,126.3973,126.3973,125.7767,126.0477,141593.0
2021-04-15 09:30:00,145.04,145.14,142.63,143.19,60825.0,126.7907,126.8781,124.684,125.1735,60825.0
2021-04-15 10:00:00,143.12,143.91,143.1,143.58,26428.0,125.1123,125.8029,125.0948,125.5144,26428.0
2021-04-15 10:30:00,143.59,144.35,143.59,143.86,21431.0,125.5232,126.1875,125.5232,125.7592,21431.0
2021-04-15 11:00:00,143.87,143.88,143.29,143.46,18124.0,125.7679,125.7767,125.2609,125.4095,18124.0
2021-04-15 11:30:00,143.49,143.9,143.45,143.85,23891.0,125.4357,125.7942,125.4008,125.7504,23891.0
2021-04-15 12:00:00,143.81,144.09,143.42,143.42,37222.0,125.7155,125.9603,125.3746,125.3746,37222.0
2021-04-15 12:30:00,143.46,143.64,143.24,143.64,20336.0,125.4095,125.5669,125.2172,125.5669,20336.0
2021-04-15 13:00:00,143.67,144.06,143.48,144.06,21343.0,125.5931,125.934,125.427,125.934,21343.0
2021-04-15 13:30:00,144.05,144.24,143.88,144.08,26225.0,125.9253,126.0914,125.7767,125.9515,26225.0
2021-04-15 14:00:00,144.11,144.48,144.0,144.14,36102.0,125.9777,126.3012,125.8816,126.004,36102.0
2021-04-15 14:30:00,144.15,144.49,144.15,144.35,31722.0,126.0127,126.3099,126.0127,126.1875,31722.0
2021-04-15 15:00:00,144.35,144.44,143.48,143.48,22597.0,126.1875,126.2662,125.427,125.427,22597.0
2021-04-15 15:30:00,143.53,143.63,142.53,143.21,299211.0,125.4707,125.5581,124.5965,125.191,299211.0
2021-04-16 09:30:00,144.44,145.44,143.9,144.4,88081.0,126.2662,127.1404,125.7942,126.2312,88081.0
2021-04-16 10:00:00,144.29,144.72,143.78,144.66,43413.0,126.1351,126.511,125.6893,126.4585,43413.0
2021-04-16 10:30:00,144.7,145.1,144.35,144.66,29455.0,126.4935,126.8432,126.1875,126.4585,29455.0
2021-04-16 11:00:00,144.74,145.11,144.16,144.18,23986.0,126.5285,126.8519,126.0214,126.0389,23986.0
2021-04-16 11:30:00,144.25,144.76,144.21,144.51,23554.0,126.1001,126.546,126.0652,126.3274,23554.0
2021-04-16 12:00:00,144.47,144.78,144.21,144.37,14632.0,126.2924,126.5634,126.0652,126.205,14632.0
2021-04-16 12:30:00,144.31,144.71,144.11,144.71,12219.0,126.1526,126.5022,125.9777,126.5022,12219.0
2021-04-16 13:00:00,144.59,144.68,144.28,144.62,13794.0,126.3973,126.476,126.1263,126.4236,13794.0
2021-04-16 13:30:00,144.59,144.97,144.53,144.92,20486.0,126.3973,126.7295,126.3449,126.6858,20486.0
2021-04-16 14:00:00,145.0,145.3,144.74,145.0,75110.0,126.7558,127.018,126.5285,126.7558,75110.0
2021-04-16 14:30:00,144.93,146.16,144.7,146.13,183483.0,126.6946,127.7698,126.4935,127.7436,183483.0
2021-04-16 15:00:00,146.06,146.57,145.87,146.42,81200.0,127.6824,128.1282,127.5163,127.9971,81200.0
2021-04-16 15:30:00,146.4,146.62,146.17,146.32,183696.0,127.9796,128.1719,127.7785,127.9097,183696.0
2021-04-19 09:30:00,147.26,147.6,145.78,146.31,68536.0,128.7314,129.0286,127.4376,127.9009,68536.0
2021-04-19 10:00:00,146.36,146.91,146.0,146.67,90470.0,127.9446,128.4254,127.6299,128.2156,90470.0
2021-04-19 10:30:00,146.66,146.8,145.76,146.03,87647.0,128.2069,128.3293,127.4201,127.6562,87647.0
2021-04-19 11:00:00,145.98,146.39,145.72,145.95,47401.0,127.6124,127.9709,127.3852,127.5862,47401.0
2021-04-19 11:30:00,145.95,147.1,145.94,146.71,119266.0,127.5862,128.5915,127.5775,128.2506,119266.0
2021-04-19 12:00:00,146.85,147.41,146.54,147.15,68431.0,128.373,128.8625,128.102,128.6352,68431.0
2021-04-19 12:30:00,147.12,147.12,145.8,145.82,46599.0,128.609,128.609,127.4551,127.4726,46599.0
2021-04-19 13:00:00,145.81,146.18,145.81,145.92,45686.0,127.4638,127.7873,127.4638,127.56,45686.0
2021-04-19 13:30:00,145.85,146.25,145.78,146.23,27485.0,127.4988,127.8485,127.4376,127.831,27485.0
2021-04-19 14:00:00,146.17,146.49,146.06,146.41,27696.0,127.7785,128.0583,127.6824,127.9883,27696.0
2021-04-19 14:30:00,146.46,146.48,146.0,146.0,25308.0,128.0321,128.0495,127.6299,127.6299,25308.0
2021-04-19 15:00:00,146.05,146.29,145.67,145.7,40556.0,127.6736,127.8834,127.3415,127.3677,40556.0
2021-04-19 15:30:00,145.69,146.03,145.27,146.01,162287.0,127.3589,127.6562,126.9918,127.6387,162287.0
2021-04-20 09:30:00,145.19,145.64,144.02,144.15,52360.0,126.9218,127.3152,125.8991,126.0127,52360.0
2021-04-20 10:00:00,144.11,144.84,143.17,143.17,40897.0,125.9777,126.6159,125.156,125.156,40897.0
2021-04-20 10:30:00,143.21,143.21,142.56,143.07,59631.0,125.191,125.191,124.6228,125.0686,59631.0
2021-04-20 11:00:00,143.03,143.21,142.17,142.85,34047.0,125.0336,125.191,124.2818,124.8763,34047.0
2021-04-20 11:30:00,142.8,143.09,141.8,142.54,43710.0,124.8326,125.0861,123.9584,124.6053,43710.0
2021-04-20 12:00:00,142.42,142.48,142.0,142.3,35175.0,124.5004,124.5528,124.1332,124.3955,35175.0
2021-04-20 12:30:00,142.36,142.56,141.77,142.13,22190.0,124.4479,124.6228,123.9322,124.2469,22190.0
2021-04-20 13:00:00,142.17,142.32,141.93,142.1,25269.0,124.2818,124.413,124.072,124.2206,25269.0
2021-04-20 13:30:00,142.05,142.37,141.84,142.33,17998.0,124.1769,124.4567,123.9934,124.4217,17998.0
2021-04-20 14:00:00,142.33,142.43,142.03,142.06,24515.0,124.4217,124.5091,124.1594,124.1857,24515.0
2021-04-20 14:30:00,142.06,142.5,141.98,142.07,30459.0,124.1857,124.5703,124.1157,124.1944,30459.0
2021-04-20 15:00:00,142.14,143.05,142.13,142.86,37799.0,124.2556,125.0511,124.2469,124.885,37799.0
2021-04-20 15:30:00,142.83,143.63,142.7,143.0,204313.0,124.8588,125.5581,124.7451,125.0074,204313.0
2021-04-21 09:30:00,143.28,143.91,141.83,143.12,63015.0,125.2522,125.8029,123.9846,125.1123,63015.0
2021-04-21 10:00:00,143.4,144.0,143.27,143.32,46239.0,125.3571,125.8816,125.2434,125.2871,46239.0
2021-04-21 10:30:00,143.3,143.86,142.95,143.5,40206.0,125.2697,125.7592,124.9637,125.4445,40206.0
2021-04-21 11:00:00,143.42,143.7,142.58,142.66,57360.0,125.3746,125.6193,124.6402,124.7102,57360.0
2021-04-21 11:30:00,142.6,142.78,142.14,142.52,133195.0,124.6577,124.8151,124.2556,124.5878,133195.0
2021-04-21 12:00:00,142.5,142.6,142.1,142.19,46359.0,124.5703,124.6577,124.2206,124.2993,46359.0
2021-04-21 12:30:00,142.21,143.08,142.19,142.57,123646.0,124.3168,125.0773,124.2993,124.6315,123646.0
2021-04-21 13:00:00,142.58,142.59,142.18,142.26,60529.0,124.6402,124.649,124.2906,124.3605,60529.0
2021-04-21 13:30:00,142.26,142.9,142.25,142.62,85773.0,124.3605,124.92,124.3518,124.6752,85773.0
2021-04-21 14:00:00,142.67,143.05,142.5,142.59,30226.0,124.7189,125.0511,124.5703,124.649,30226.0
2021-04-21 14:30:00,142.61,142.81,142.29,142.56,48153.0,124.6665,124.8413,124.3867,124.6228,48153.0
2021-04-21 15:00:00,142.61,142.75,142.53,142.63,38079.0,124.6665,124.7889,124.5965,124.684,38079.0
2021-04-21 15:30:00,142.7,143.28,142.66,142.9,115858.0,124.7451,125.2522,124.7102,124.92,115858.0
2021-04-22 09:30:00,142.81,144.28,142.81,143.58,56748.0,124.8413,126.1263,124.8413,125.5144,56748.0
2021-04-22 10:00:00,143.71,144.92,143.49,144.7,28311.0,125.6281,126.6858,125.4357,126.4935,28311.0
2021-04-22 10:30:00,144.7,145.05,144.37,144.59,19817.0,126.4935,126.7995,126.205,126.3973,19817.0
2021-04-22 11:00:00,144.63,145.65,144.6,145.59,24594.0,126.4323,127.324,126.4061,127.2715,24594.0
2021-04-22 11:30:00,145.55,146.06,145.47,145.75,23876.0,127.2366,127.6824,127.1666,127.4114,23876.0
2021-04-22 12:00:00,145.83,145.83,145.02,145.34,18632.0,127.4813,127.4813,126.7732,127.053,18632.0
2021-04-22 12:30:00,145.38,145.92,145.37,145.76,15168.0,127.0879,127.56,127.0792,127.4201,15168.0
2021-04-22 13:00:00,145.71,145.84,144.63,145.55,26222.0,127.3764,127.4901,126.4323,127.2366,26222.0
2021-04-22 13:30:00,145.55,145.96,144.33,144.53,28981.0,127.2366,127.595,126.1701,126.3449,28981.0
2021-04-22 14:00:00,144.48,145.24,143.9,145.21,26128.0,126.3012,126.9656,125.7942,126.9393,26128.0
2021-04-22 14:30:00,145.29,145.58,145.24,145.43,27374.0,127.0093,127.2628,126.9656,127.1316,27374.0
2021-04-22 15:00:00,145.4,145.7,144.76,144.99,27877.0,127.1054,127.3677,126.546,126.747,27877.0
2021-04-22 15:30:00,145.02,145.49,145.01,145.01,127098.0,126.7732,127.1841,126.7645,126.7645,127098.0
2021-04-23 09:30:00,144.98,145.35,143.05,143.32,54091.0,126.7383,127.0617,125.0511,125.2871,54091.0
2021-04-23 10:00:00,143.36,143.56,142.63,142.96,45414.0,125.3221,125.4969,124.684,124.9724,45414.0
2021-04-23 10:30:00,143.0,143.79,142.91,143.79,24113.0,125.0074,125.698,124.9287,125.698,24113.0
2021-04-23 11:00:00,143.86,144.44,143.81,144.06,20371.0,125.7592,126.2662,125.7155,125.934,20371.0
2021-04-23 11:30:00,144.03,144.48,143.92,144.25,12531.0,125.9078,126.3012,125.8116,126.1001,12531.0
2021-04-23 12:00:00,144.14,144.37,143.85,143.98,15216.0,126.004,126.205,125.7504,125.8641,15216.0
2021-04-23 12:30:00,144.0,144.34,143.87,143.93,16196.0,125.8816,126.1788,125.7679,125.8204,16196.0
2021-04-23 13:00:00,143.96,144.18,143.89,144.18,8226.0,125.8466,126.0389,125.7854,126.0389,8226.0
2021-04-23 13:30:00,144.19,144.25,143.78,143.96,24374.0,126.0477,126.1001,125.6893,125.8466,24374.0
2021-04-23 14:00:00,143.98,144.22,143.94,144.22,16237.0,125.8641,126.0739,125.8291,126.0739,16237.0
2021-04-23 14:30:00,144.18,144.52,144.08,144.45,26179.0,126.0389,126.3361,125.9515,126.275,26179.0
2021-04-23 15:00:00,144.44,144.63,144.21,144.53,21237.0,126.2662,126.4323,126.0652,126.3449,21237.0
2021-04-23 15:30:00,144.55,144.63,143.94,143.97,77706.0,126.3624,126.4323,125.8291,125.8554,77706.0
2021-04-26 09:30:00,145.17,145.78,143.8,143.99,48816.0,126.9044,127.4376,125.7067,125.8728,48816.0
2021-04-26 10:00:00,143.99,144.25,142.85,143.28,89271.0,125.8728,126.1001,124.8763,125.2522,89271.0
2021-04-26 10:30:00,143.28,143.6,142.39,142.54,27724.0,125.2522,125.5319,124.4741,124.6053,27724.0
2021-04-26 11:00:00,142.45,142.88,142.34,142.47,30649.0,124.5266,124.9025,124.4304,124.5441,30649.0
2021-04-26 11:30:00,142.51,143.01,142.48,142.88,32276.0,124.5791,125.0161,124.5528,124.9025,32276.0
2021-04-26 12:00:00,142.92,142.92,142.14,142.7,27214.0,124.9375,124.9375,124.2556,124.7451,27214.0
2021-04-26 12:30:00,142.68,142.97,142.5,142.8,23989.0,124.7277,124.9812,124.5703,124.8326,23989.0
2021-04-26 13:00:00,142.83,143.3,142.67,143.19,19865.0,124.8588,125.2697,124.7189,125.1735,19865.0
2021-04-26 13:30:00,143.26,143.27,142.77,142.81,24383.0,125.2347,125.2434,124.8063,124.8413,24383.0
2021-04-26 14:00:00,142.81,142.95,142.45,142.56,27750.0,124.8413,124.9637,124.5266,124.6228,27750.0
2021-04-26 14:30:00,142.52,142.63,142.15,142.33,35560.0,124.5878,124.684,124.2643,124.4217,35560.0
2021-04-26 15:00:00,142.33,142.65,142.02,142.04,55095.0,124.4217,124.7014,124.1507,124.1682,55095.0
2021-04-26 15:30:00,142.0,142.45,141.76,142.18,197109.0,124.1332,124.5266,123.9234,124.2906,197109.0
2021-04-27 09:30:00,142.01,143.9,142.0,143.38,85796.0,124.142,125.7942,124.1332,125.3396,85796.0
2021-04-27 10:00:00,143.49,144.19,142.73,142.91,82079.0,125.4357,126.0477,124.7714,124.9287,82079.0
2021-04-27 10:30:00,142.91,143.94,142.91,143.69,34619.0,124.9287,125.8291,124.9287,125.6106,34619.0
2021-04-27 11:00:00,143.67,143.88,143.44,143.53,28125.0,125.5931,125.7767,125.392,125.4707,28125.0
2021-04-27 11:30:00,143.53,143.53,142.88,143.12,28066.0,125.4707,125.4707,124.9025,125.1123,28066.0
2021-04-27 12:00:00,143.29,143.29,142.92,143.2,23729.0,125.2609,125.2609,124.9375,125.1822,23729.0
2021-04-27 12:30:00,143.22,143.23,142.49,142.84,22149.0,125.1997,125.2085,124.5616,124.8675,22149.0
2021-04-27 13:00:00,142.85,143.41,142.72,143.17,33910.0,124.8763,125.3658,124.7626,125.156,33910.0
2021-04-27 13:30:00,143.13,143.63,142.86,143.52,35058.0,125.121,125.5581,124.885,125.462,35058.0
2021-04-27 14:00:00,143.45,143.48,143.1,143.48,28226.0,125.4008,125.427,125.0948,125.427,28226.0
2021-04-27 14:30:00,143.47,143.57,143.13,143.21,27171.0,125.4183,125.5057,125.121,125.191,27171.0
2021-04-27 15:00:00,143.2,143.38,143.09,143.1,66992.0,125.1822,125.3396,125.0861,125.0948,66992.0
2021-04-27 15:30:00,143.14,143.14,142.5,142.63,229760.0,125.1298,125.1298,124.5703,124.684,229760.0
2021-04-28 09:30:00,143.2,143.28,141.83,142.59,59278.0,125.1822,125.2522,123.9846,124.649,59278.0
2021-04-28 10:00:00,142.64,143.59,142.44,143.43,22627.0,124.6927,125.5232,124.5179,125.3833,22627.0
2021-04-28 10:30:00,143.51,144.35,143.42,144.17,25789.0,125.4532,126.1875,125.3746,126.0302,25789.0
2021-04-28 11:00:00,144.22,144.65,144.05,144.54,25410.0,126.0739,126.4498,125.9253,126.3536,25410.0
2021-04-28 11:30:00,144.58,144.71,144.14,144.43,21255.0,126.3886,126.5022,126.004,126.2575,21255.0
2021-04-28 12:00:00,144.48,144.62,144.07,144.25,57852.0,126.3012,126.4236,125.9428,126.1001,57852.0
2021-04-28 12:30:00,144.25,144.51,143.83,143.96,24210.0,126.1001,126.3274,125.733,125.8466,24210.0
2021-04-28 13:00:00,143.98,144.08,143.72,144.02,25566.0,125.8641,125.9515,125.6368,125.8991,25566.0
2021-04-28 13:30:00,143.97,144.03,143.21,143.53,26022.0,125.8554,125.9078,125.191,125.4707,26022.0
2021-04-28 14:00:00,143.53,143.84,143.06,143.69,48134.0,125.4707,125.7417,125.0598,125.6106,48134.0
2021-04-28 14:30:00,143.65,143.93,143.44,143.69,36601.0,125.5756,125.8204,125.392,125.6106,36601.0
2021-04-28 15:00:00,143.73,144.14,143.48,144.01,45892.0,125.6455,126.004,125.427,125.8903,45892.0
2021-04-28 15:30:00,144.02,144.49,143.83,143.87,116915.0,125.8991,126.3099,125.733,125.7679,116915.0
2021-04-29 09:30:00,145.0,147.1,144.47,146.77,145374.0,126.7558,128.5915,126.2924,128.303,145374.0
2021-04-29 10:00:00,146.77,146.77,145.7,145.79,98271.0,128.303,128.303,127.3677,127.4464,98271.0
2021-04-29 10:30:00,145.62,145.62,144.33,144.42,52862.0,127.2977,127.2977,126.1701,126.2487,52862.0
2021-04-29 11:00:00,144.59,145.39,144.44,145.28,35317.0,126.3973,127.0967,126.2662,127.0005,35317.0
2021-04-29 11:30:00,145.17,145.49,144.91,145.15,41570.0,126.9044,127.1841,126.6771,126.8869,41570.0
2021-04-29 12:00:00,145.18,145.18,144.05,144.42,46468.0,126.9131,126.9131,125.9253,126.2487,46468.0
2021-04-29 12:30:00,144.42,145.04,144.42,145.0,18158.0,126.2487,126.7907,126.2487,126.7558,18158.0
2021-04-29 13:00:00,145.03,145.24,144.86,145.13,26650.0,126.782,126.9656,126.6334,126.8694,26650.0
2021-04-29 13:30:00,145.15,145.37,144.9,145.37,33968.0,126.8869,127.0792,126.6683,127.0792,33968.0
2021-04-29 14:00:00,145.37,146.05,145.17,145.86,22924.0,127.0792,127.6736,126.9044,127.5075,22924.0
2021-04-29 14:30:00,145.86,146.28,145.74,146.07,32760.0,127.5075,127.8747,127.4026,127.6911,32760.0
2021-04-29 15:00:00,146.02,146.26,145.76,145.86,38530.0,127.6474,127.8572,127.4201,127.5075,38530.0
2021-04-29 15:30:00,145.89,146.47,145.88,146.31,143342.0,127.5338,128.0408,127.525,127.9009,143342.0
2021-04-30 09:30:00,146.36,147.64,146.22,146.95,49772.0,127.9446,129.0636,127.8223,128.4604,49772.0
2021-04-30 10:00:00,146.94,147.03,146.28,146.53,69072.0,128.4517,128.5303,127.8747,128.0932,69072.0
2021-04-30 10:30:00,146.62,146.63,145.21,145.34,70396.0,128.1719,128.1807,126.9393,127.053,70396.0
2021-04-30 11:00:00,145.4,145.78,144.95,145.6,45081.0,127.1054,127.4376,126.712,127.2803,45081.0
2021-04-30 11:30:00,145.5,146.32,145.32,146.28,34422.0,127.1928,127.9097,127.0355,127.8747,34422.0
2021-04-30 12:00:00,146.34,146.67,146.31,146.53,25083.0,127.9272,128.2156,127.9009,128.0932,25083.0
2021-04-30 12:30:00,146.57,146.74,146.31,146.51,22258.0,128.1282,128.2768,127.9009,128.0758,22258.0
2021-04-30 13:00:00,146.44,146.53,146.18,146.44,23315.0,128.0146,128.0932,127.7873,128.0146,23315.0
2021-04-30 13:30:00,146.47,146.62,146.06,146.16,27571.0,128.0408,128.1719,127.6824,127.7698,27571.0
2021-04-30 14:00:00,146.16,146.61,146.01,146.4,34603.0,127.7698,128.1632,127.6387,127.9796,34603.0
2021-04-30 14:30:00,146.33,146.89,146.29,146.75,34196.0,127.9184,128.4079,127.8834,128.2856,34196.0
2021-04-30 15:00:00,146.81,147.0,146.5,146.71,30345.0,128.338,128.5041,128.067,128.2506,30345.0
2021-04-30 15:30:00,146.73,146.77,146.09,146.72,223325.0,128.2681,128.303,127.7086,128.2593,223325.0
2021-05-03 09:30:00,147.51,148.2,146.75,147.06,55548.0,128.9499,129.5531,128.2856,128.5566,55548.0
2021-05-03 10:00:00,146.96,147.06,146.35,146.45,36501.0,128.4691,128.5566,127.9359,128.0233,36501.0
2021-05-03 10:30:00,146.38,146.77,146.14,146.49,46638.0,127.9621,128.303,127.7523,128.0583,46638.0
2021-05-03 11:00:00,146.49,146.85,146.08,146.76,34739.0,128.0583,128.373,127.6999,128.2943,34739.0
2021-05-03 11:30:00,146.63,146.95,146.53,146.78,24210.0,128.1807,128.4604,128.0932,128.3118,24210.0
2021-05-03 12:00:00,146.78,146.79,146.44,146.67,47120.0,128.3118,128.3205,128.0146,128.2156,47120.0
2021-05-03 12:30:00,146.72,146.79,146.37,146.54,33200.0,128.2593,128.3205,127.9534,128.102,33200.0
2021-05-03 13:00:00,146.57,146.59,145.9,145.91,21425.0,128.1282,128.1457,127.5425,127.5513,21425.0
2021-05-03 13:30:00,145.9,146.07,145.75,145.75,26000.0,127.5425,127.6911,127.4114,127.4114,26000.0
2021-05-03 14:00:00,145.78,145.96,145.61,145.95,22847.0,127.4376,127.595,127.289,127.5862,22847.0
2021-05-03 14:30:00,145.96,146.05,145.66,145.88,40529.0,127.595,127.6736,127.3327,127.525,40529.0
2021-05-03 15:00:00,145.86,145.86,145.31,145.53,42300.0,127.5075,127.5075,127.0267,127.2191,42300.0
2021-05-03 15:30:00,145.53,145.56,144.44,144.59,143352.0,127.2191,127.2453,126.2662,126.3973,143352.0
2021-05-04 09:30:00,144.3,144.3,142.33,142.67,71847.0,126.1438,126.1438,124.4217,124.7189,71847.0
2021-05-04 10:00:00,142.55,143.37,142.07,142.99,94662.0,124.614,125.3308,124.1944,124.9987,94662.0
2021-05-04 10:30:00,143.05,143.77,142.4,142.42,66889.0,125.0511,125.6805,124.4829,124.5004,66889.0
2021-05-04 11:00:00,142.41,143.33,142.25,143.33,260072.0,124.4916,125.2959,124.3518,125.2959,260072.0
2021-05-04 11:30:00,143.32,143.57,142.84,142.93,56390.0,125.2871,125.5057,124.8675,124.9462,56390.0
2021-05-04 12:00:00,143.02,143.8,143.02,143.58,109977.0,125.0249,125.7067,125.0249,125.5144,109977.0
2021-05-04 12:30:00,143.52,143.64,142.82,142.89,42133.0,125.462,125.5669,124.85,124.9112,42133.0
2021-05-04 13:00:00,142.83,143.21,142.75,143.11,24510.0,124.8588,125.191,124.7889,125.1036,24510.0
2021-05-04 13:30:00,143.05,143.37,142.99,143.23,21921.0,125.0511,125.3308,124.9987,125.2085,21921.0
2021-05-04 14:00:00,143.28,143.67,143.05,143.36,22399.0,125.2522,125.5931,125.0511,125.3221,22399.0
2021-05-04 14:30:00,143.33,143.72,143.3,143.43,28947.0,125.2959,125.6368,125.2697,125.3833,28947.0
2021-05-04 15:00:00,143.41,143.71,143.09,143.44,73719.0,125.3658,125.6281,125.0861,125.392,73719.0
2021-05-04 15:30:00,143.39,143.82,143.27,143.81,135844.0,125.3483,125.7242,125.2434,125.7155,135844.0
2021-05-05 09:30:00,143.97,144.25,142.15,142.15,52984.0,125.8554,126.1001,124.2643,124.2643,52984.0
2021-05-05 10:00:00,142.25,142.31,140.32,140.42,113061.0,124.3518,124.4042,122.6646,122.752,113061.0
2021-05-05 10:30:00,140.41,141.26,139.91,141.04,105411.0,122.7433,123.4863,122.3062,123.294,105411.0
2021-05-05 11:00:00,140.94,141.4,140.3,140.94,50796.0,123.2066,123.6087,122.6471,123.2066,50796.0
2021-05-05 11:30:00,141.29,142.53,141.2,142.41,42313.0,123.5126,124.5965,123.4339,124.4916,42313.0
2021-05-05 12:00:00,142.42,142.9,142.37,142.67,28868.0,124.5004,124.92,124.4567,124.7189,28868.0
2021-05-05 12:30:00,142.7,142.87,142.3,142.71,18160.0,124.7451,124.8938,124.3955,124.7539,18160.0
2021-05-05 13:00:00,142.66,142.84,142.49,142.54,15074.0,124.7102,124.8675,124.5616,124.6053,15074.0
2021-05-05 13:30:00,142.61,142.99,142.58,142.7,20405.0,124.6665,124.9987,124.6402,124.7451,20405.0
2021-05-05 14:00:00,142.72,143.2,142.7,143.13,33648.0,124.7626,125.1822,124.7451,125.121,33648.0
2021-05-05 14:30:00,143.11,143.18,142.65,142.81,31705.0,125.1036,125.1648,124.7014,124.8413,31705.0
2021-05-05 15:00:00,142.79,142.91,142.01,142.25,44909.0,124.8238,124.9287,124.142,124.3518,44909.0
2021-05-05 15:30:00,142.22,142.41,141.98,142.17,117010.0,124.3255,124.4916,124.1157,124.2818,117010.0
2021-05-06 09:30:00,143.91,144.2,142.9,143.25,56825.0,125.8029,126.0564,124.92,125.2259,56825.0
2021-05-06 10:00:00,143.15,143.25,141.85,142.0,40203.0,125.1385,125.2259,124.0021,124.1332,40203.0
2021-05-06 10:30:00,141.93,142.55,141.63,142.24,18704.0,124.072,124.614,123.8098,124.343,18704.0
2021-05-06 11:00:00,142.23,142.24,141.46,141.5,24281.0,124.3343,124.343,123.6612,123.6961,24281.0
2021-05-06 11:30:00,141.53,141.79,141.0,141.05,32723.0,123.7224,123.9496,123.259,123.3028,32723.0
2021-05-06 12:00:00,141.1,141.46,140.61,141.28,99034.0,123.3465,123.6612,122.9181,123.5038,99034.0
2021-05-06 12:30:00,141.28,141.36,139.96,140.25,132510.0,123.5038,123.5737,122.3499,122.6034,132510.0
2021-05-06 13:00:00,140.43,141.03,140.42,140.95,21372.0,122.7608,123.2853,122.752,123.2153,21372.0
2021-05-06 13:30:00,141.01,141.12,140.44,140.54,29874.0,123.2678,123.3639,122.7695,122.8569,29874.0
2021-05-06 14:00:00,140.5,140.93,140.29,140.3,32036.0,122.822,123.1979,122.6384,122.6471,32036.0
2021-05-06 14:30:00,140.27,140.35,139.94,140.15,25312.0,122.6209,122.6908,122.3324,122.516,25312.0
2021-05-06 15:00:00,140.16,140.74,139.98,140.61,45140.0,122.5247,123.0318,122.3674,122.9181,45140.0
2021-05-06 15:30:00,140.62,141.79,140.59,141.75,143039.0,122.9269,123.9496,122.9006,123.9147,143039.0
2021-05-07 09:30:00,141.12,142.83,140.75,142.79,50594.0,123.3639,124.8588,123.0405,124.8238,50594.0
2021-05-07 10:00:00,142.86,143.88,142.86,143.48,41441.0,124.885,125.7767,124.885,125.427,41441.0
2021-05-07 10:30:00,143.54,143.59,142.82,143.15,48818.0,125.4795,125.5232,124.85,125.1385,48818.0
2021-05-07 11:00:00,143.17,143.41,142.46,142.56,37570.0,125.156,125.3658,124.5353,124.6228,37570.0
2021-05-07 11:30:00,142.54,142.67,142.32,142.56,36639.0,124.6053,124.7189,124.413,124.6228,36639.0
2021-05-07 12:00:00,142.55,142.95,142.32,142.7,35062.0,124.614,124.9637,124.413,124.7451,35062.0
2021-05-07 12:30:00,142.69,143.27,142.5,143.09,39747.0,124.7364,125.2434,124.5703,125.0861,39747.0
2021-05-07 13:00:00,143.16,143.16,142.71,142.71,43030.0,125.1473,125.1473,124.7539,124.7539,43030.0
2021-05-07 13:30:00,142.77,143.04,142.7,142.71,22666.0,124.8063,125.0424,124.7451,124.7539,22666.0
2021-05-07 14:00:00,142.7,142.87,142.44,142.57,39932.0,124.7451,124.8938,124.5179,124.6315,39932.0
2021-05-07 14:30:00,142.57,142.59,141.83,142.18,79930.0,124.6315,124.649,123.9846,124.2906,79930.0
2021-05-07 15:00:00,142.18,142.42,141.91,141.96,34007.0,124.2906,124.5004,124.0545,124.0983,34007.0
2021-05-07 15:30:00,141.97,142.5,141.97,142.39,101586.0,124.107,124.5703,124.107,124.4741,101586.0
2021-05-10 09:30:00,142.5,142.5,140.75,141.14,105418.0,124.5703,124.5703,123.0405,123.3814,105418.0
2021-05-10 10:00:00,141.23,142.58,141.05,142.3,34649.0,123.4601,124.6402,123.3028,124.3955,34649.0
2021-05-10 10:30:00,142.16,142.74,141.62,142.6,114883.0,124.2731,124.7801,123.801,124.6577,114883.0
2021-05-10 11:00:00,142.63,143.1,142.18,142.41,38838.0,124.684,125.0948,124.2906,124.4916,38838.0
2021-05-10 11:30:00,142.43,142.81,142.38,142.75,26518.0,124.5091,124.8413,124.4654,124.7889,26518.0
2021-05-10 12:00:00,142.78,142.98,142.69,142.69,25981.0,124.8151,124.9899,124.7364,124.7364,25981.0
2021-05-10 12:30:00,142.71,142.71,141.97,142.08,25891.0,124.7539,124.7539,124.107,124.2032,25891.0
2021-05-10 13:00:00,142.06,142.34,141.9,142.11,29898.0,124.1857,124.4304,124.0458,124.2294,29898.0
2021-05-10 13:30:00,142.07,142.48,142.01,142.21,26388.0,124.1944,124.5528,124.142,124.3168,26388.0
2021-05-10 14:00:00,142.18,142.38,141.62,141.67,27270.0,124.2906,124.4654,123.801,123.8447,27270.0
2021-05-10 14:30:00,141.51,141.69,141.09,141.38,35686.0,123.7049,123.8622,123.3377,123.5912,35686.0
2021-05-10 15:00:00,141.38,141.56,140.78,141.36,65866.0,123.5912,123.7486,123.0667,123.5737,65866.0
2021-05-10 15:30:00,141.36,141.36,140.53,140.69,94925.0,123.5737,123.5737,122.8482,122.988,94925.0
2021-05-11 09:30:00,139.53,139.53,136.8,137.97,114107.0,121.974,121.974,119.5875,120.6103,114107.0
2021-05-11 10:00:00,137.87,138.38,136.93,137.23,113319.0,120.5229,120.9687,119.7011,119.9634,113319.0
2021-05-11 10:30:00,137.11,137.27,135.87,137.02,55168.0,119.8585,119.9984,118.7745,119.7798,55168.0
2021-05-11 11:00:00,136.9,137.76,136.36,137.52,56561.0,119.6749,120.4267,119.2029,120.2169,56561.0
2021-05-11 11:30:00,137.46,138.07,137.34,137.66,110266.0,120.1645,120.6977,120.0596,120.3393,110266.0
2021-05-11 12:00:00,137.59,137.78,137.01,137.04,27695.0,120.2781,120.4442,119.7711,119.7973,27695.0
2021-05-11 12:30:00,136.99,137.2,136.47,136.69,27484.0,119.7536,119.9372,119.299,119.4913,27484.0
2021-05-11 13:00:00,136.76,137.75,136.66,137.7,24326.0,119.5525,120.418,119.4651,120.3743,24326.0
2021-05-11 13:30:00,137.68,137.77,137.35,137.53,37582.0,120.3568,120.4354,120.0683,120.2256,37582.0
2021-05-11 14:00:00,137.57,137.88,137.01,137.47,33154.0,120.2606,120.5316,119.7711,120.1732,33154.0
2021-05-11 14:30:00,137.39,137.82,136.93,137.77,79368.0,120.1033,120.4792,119.7011,120.4354,79368.0
2021-05-11 15:00:00,137.84,138.04,137.5,137.82,52063.0,120.4966,120.6715,120.1994,120.4792,52063.0
2021-05-11 15:30:00,137.76,137.84,137.01,137.44,142208.0,120.4267,120.4966,119.7711,120.147,142208.0
2021-05-12 09:30:00,136.36,136.99,135.18,135.22,76811.0,119.2029,119.7536,118.1713,118.2063,76811.0
2021-05-12 10:00:00,135.15,135.69,134.36,134.36,57652.0,118.1451,118.6172,117.4545,117.4545,57652.0
2021-05-12 10:30:00,134.4,134.57,133.24,133.61,84045.0,117.4895,117.6381,116.4754,116.7989,84045.0
2021-05-12 11:00:00,133.54,134.57,133.51,133.93,83158.0,116.7377,117.6381,116.7115,117.0786,83158.0
2021-05-12 11:30:00,133.86,133.91,132.42,132.45,62889.0,117.0174,117.0611,115.7586,115.7848,62889.0
2021-05-12 12:00:00,132.54,132.66,131.92,132.31,91205.0,115.8635,115.9684,115.3215,115.6624,91205.0
2021-05-12 12:30:00,132.27,132.37,131.5,132.26,68500.0,115.6275,115.7149,114.9544,115.6187,68500.0
2021-05-12 13:00:00,132.29,133.06,132.16,132.79,38887.0,115.645,116.3181,115.5313,116.082,38887.0
2021-05-12 13:30:00,132.75,133.29,132.62,133.02,49710.0,116.0471,116.5191,115.9334,116.2831,49710.0
2021-05-12 14:00:00,132.91,133.66,132.84,133.36,87607.0,116.1869,116.8426,116.1258,116.5803,87607.0
2021-05-12 14:30:00,133.26,133.56,132.88,132.98,47910.0,116.4929,116.7552,116.1607,116.2481,47910.0
2021-05-12 15:00:00,132.94,132.94,131.99,132.17,53382.0,116.2132,116.2132,115.3827,115.5401,53382.0
2021-05-12 15:30:00,132.05,132.19,131.28,131.88,346956.0,115.4352,115.5575,114.762,115.2865,346956.0
2021-05-13 09:30:00,132.12,134.31,132.12,134.16,58550.0,115.4963,117.4108,115.4963,117.2797,58550.0
2021-05-13 10:00:00,134.3,134.85,133.97,134.78,58031.0,117.4021,117.8829,117.1136,117.8217,58031.0
2021-05-13 10:30:00,134.91,135.07,133.43,134.0,61623.0,117.9353,118.0752,116.6415,117.1398,61623.0
2021-05-13 11:00:00,134.0,134.14,133.35,133.91,58523.0,117.1398,117.2622,116.5716,117.0611,58523.0
2021-05-13 11:30:00,133.86,133.88,133.03,133.14,56585.0,117.0174,117.0349,116.2918,116.388,56585.0
2021-05-13 12:00:00,133.23,133.51,132.74,132.94,27630.0,116.4667,116.7115,116.0383,116.2132,27630.0
2021-05-13 12:30:00,132.95,133.04,131.69,131.76,35187.0,116.2219,116.3006,115.1204,115.1816,35187.0
2021-05-13 13:00:00,131.69,132.31,131.56,132.11,31276.0,115.1204,115.6624,115.0068,115.4876,31276.0
2021-05-13 13:30:00,132.05,132.12,131.36,131.91,25487.0,115.4352,115.4963,114.832,115.3128,25487.0
2021-05-13 14:00:00,131.9,133.0,131.9,133.0,44706.0,115.304,116.2656,115.304,116.2656,44706.0
2021-05-13 14:30:00,133.11,133.75,132.84,133.4,41212.0,116.3618,116.9213,116.1258,116.6153,41212.0
2021-05-13 15:00:00,133.34,134.24,133.33,134.23,26926.0,116.5628,117.3496,116.5541,117.3409,26926.0
2021-05-13 15:30:00,134.19,134.75,133.96,133.99,124874.0,117.3059,117.7954,117.1048,117.1311,124874.0
2021-05-14 09:30:00,135.79,138.36,135.72,138.1,105544.0,118.7046,120.9512,118.6434,120.7239,105544.0
2021-05-14 10:00:00,137.99,138.3,137.59,138.11,47350.0,120.6278,120.8988,120.2781,120.7327,47350.0
2021-05-14 10:30:00,138.13,138.61,137.85,138.5,63220.0,120.7502,121.1698,120.5054,121.0736,63220.0
2021-05-14 11:00:00,138.6,138.6,138.04,138.34,25043.0,121.161,121.161,120.6715,120.9337,25043.0
2021-05-14 11:30:00,138.34,138.79,138.33,138.73,25293.0,120.9337,121.3271,120.925,121.2747,25293.0
2021-05-14 12:00:00,138.75,139.35,138.68,139.0,40903.0,121.2921,121.8166,121.231,121.5107,40903.0
2021-05-14 12:30:00,139.03,139.52,139.02,139.52,50648.0,121.5369,121.9653,121.5282,121.9653,50648.0
2021-05-14 13:00:00,139.52,139.52,138.77,139.16,24094.0,121.9653,121.9653,121.3096,121.6506,24094.0
2021-05-14 13:30:00,139.15,139.42,138.88,139.42,23996.0,121.6418,121.8778,121.4058,121.8778,23996.0
2021-05-14 14:00:00,139.36,139.82,139.28,139.78,43307.0,121.8254,122.2275,121.7555,122.1925,43307.0
2021-05-14 14:30:00,139.79,140.15,139.72,140.06,46374.0,122.2013,122.516,122.1401,122.4373,46374.0
2021-05-14 15:00:00,140.06,140.06,139.28,139.39,47097.0,122.4373,122.4373,121.7555,121.8516,47097.0
2021-05-14 15:30:00,139.43,139.78,139.06,139.52,182303.0,121.8866,122.1925,121.5631,121.9653,182303.0
2021-05-17 09:30:00,138.87,139.38,137.5,137.8,62951.0,121.397,121.8429,120.1994,120.4617,62951.0
2021-05-17 10:00:00,137.75,139.41,137.6,138.33,41995.0,120.418,121.8691,120.2868,120.925,41995.0
2021-05-17 10:30:00,138.18,139.4,137.78,138.89,50245.0,120.7939,121.8604,120.4442,121.4145,50245.0
2021-05-17 11:00:00,138.83,138.89,138.1,138.62,29268.0,121.3621,121.4145,120.7239,121.1785,29268.0
2021-05-17 11:30:00,138.53,138.84,138.05,138.25,22970.0,121.0998,121.3708,120.6802,120.8551,22970.0
2021-05-17 12:00:00,138.24,138.95,138.11,138.95,26835.0,120.8463,121.467,120.7327,121.467,26835.0
2021-05-17 12:30:00,138.93,139.06,138.71,138.83,17244.0,121.4495,121.5631,121.2572,121.3621,17244.0
2021-05-17 13:00:00,138.75,139.0,138.23,138.44,30311.0,121.2921,121.5107,120.8376,121.0211,30311.0
2021-05-17 13:30:00,138.49,138.68,138.2,138.62,20104.0,121.0649,121.231,120.8113,121.1785,20104.0
2021-05-17 14:00:00,138.55,138.8,138.51,138.65,22628.0,121.1173,121.3359,121.0823,121.2047,22628.0
2021-05-17 14:30:00,138.66,139.18,138.36,139.15,22039.0,121.2135,121.668,120.9512,121.6418,22039.0
2021-05-17 15:00:00,139.14,139.26,138.82,138.95,36278.0,121.6331,121.738,121.3533,121.467,36278.0
2021-05-17 15:30:00,138.97,139.36,138.84,139.03,97166.0,121.4845,121.8254,121.3708,121.5369,97166.0
2021-05-18 09:30:00,138.92,140.85,137.93,140.54,58816.0,121.4408,123.1279,120.5753,122.8569,58816.0
2021-05-18 10:00:00,140.47,140.96,140.09,140.6,52215.0,122.7957,123.2241,122.4635,122.9094,52215.0
2021-05-18 10:30:00,140.59,141.47,140.09,141.17,150958.0,122.9006,123.6699,122.4635,123.4077,150958.0
2021-05-18 11:00:00,141.16,141.83,140.5,141.23,63953.0,123.3989,123.9846,122.822,123.4601,63953.0
2021-05-18 11:30:00,141.27,141.33,140.8,140.87,38909.0,123.4951,123.5475,123.0842,123.1454,38909.0
2021-05-18 12:00:00,140.81,141.16,140.67,140.99,42383.0,123.0929,123.3989,122.9706,123.2503,42383.0
2021-05-18 12:30:00,140.99,141.38,140.76,141.14,37017.0,123.2503,123.5912,123.0492,123.3814,37017.0
2021-05-18 13:00:00,141.09,141.19,140.85,141.16,25014.0,123.3377,123.4251,123.1279,123.3989,25014.0
2021-05-18 13:30:00,141.12,141.17,140.85,140.92,32861.0,123.3639,123.4077,123.1279,123.1891,32861.0
2021-05-18 14:00:00,140.93,141.0,140.45,140.45,39220.0,123.1979,123.259,122.7782,122.7782,39220.0
2021-05-18 14:30:00,140.48,140.74,140.19,140.74,55678.0,122.8045,123.0318,122.551,123.0318,55678.0
2021-05-18 15:00:00,140.76,140.79,140.4,140.68,31924.0,123.0492,123.0755,122.7345,122.9793,31924.0
2021-05-18 15:30:00,140.69,140.91,139.55,139.74,117066.0,122.988,123.1804,121.9915,122.1576,117066.0
2021-05-19 09:30:00,137.01,137.83,135.39,137.69,114899.0,119.7711,120.4879,118.3549,120.3655,114899.0
2021-05-19 10:00:00,137.61,137.81,136.12,137.52,54898.0,120.2956,120.4704,118.9931,120.2169,54898.0
2021-05-19 10:30:00,137.46,137.64,136.54,137.43,27958.0,120.1645,120.3218,119.3602,120.1382,27958.0
2021-05-19 11:00:00,137.47,138.08,137.25,137.96,37143.0,120.1732,120.7064,119.9809,120.6015,37143.0
2021-05-19 11:30:00,138.05,138.38,137.43,138.18,20742.0,120.6802,120.9687,120.1382,120.7939,20742.0
2021-05-19 12:00:00,138.15,138.98,138.09,138.51,34176.0,120.7676,121.4932,120.7152,121.0823,34176.0
2021-05-19 12:30:00,138.55,138.71,138.19,138.71,22694.0,121.1173,121.2572,120.8026,121.2572,22694.0
2021-05-19 13:00:00,138.67,139.13,138.6,139.05,55103.0,121.2222,121.6243,121.161,121.5544,55103.0
2021-05-19 13:30:00,139.04,139.32,138.84,139.27,51702.0,121.5457,121.7904,121.3708,121.7467,51702.0
2021-05-19 14:00:00,139.23,140.15,138.71,139.55,52919.0,121.7117,122.516,121.2572,121.9915,52919.0
2021-05-19 14:30:00,139.63,139.8,138.85,139.08,40143.0,122.0614,122.21,121.3796,121.5806,40143.0
2021-05-19 15:00:00,138.94,139.94,138.7,139.83,48481.0,121.4582,122.3324,121.2484,122.2363,48481.0
2021-05-19 15:30:00,139.83,140.01,139.12,139.99,179448.0,122.2363,122.3936,121.6156,122.3761,179448.0
2021-05-20 09:30:00,140.02,141.0,139.65,140.52,127590.0,122.4023,123.259,122.0789,122.8394,127590.0
2021-05-20 10:00:00,140.53,140.98,140.34,140.64,62663.0,122.8482,123.2416,122.6821,122.9443,62663.0
2021-05-20 10:30:00,140.67,140.9,140.49,140.86,76874.0,122.9706,123.1716,122.8132,123.1367,76874.0
2021-05-20 11:00:00,140.88,141.23,140.75,141.03,47312.0,123.1541,123.4601,123.0405,123.2853,47312.0
2021-05-20 11:30:00,141.12,141.63,141.11,141.35,21547.0,123.3639,123.8098,123.3552,123.565,21547.0
2021-05-20 12:00:00,141.29,141.64,141.04,141.25,41698.0,123.5126,123.8185,123.294,123.4776,41698.0
2021-05-20 12:30:00,141.32,141.35,140.76,141.26,75372.0,123.5388,123.565,123.0492,123.4863,75372.0
2021-05-20 13:00:00,141.19,141.4,141.03,141.22,25682.0,123.4251,123.6087,123.2853,123.4514,25682.0
2021-05-20 13:30:00,141.24,141.5,141.05,141.16,29091.0,123.4688,123.6961,123.3028,123.3989,29091.0
2021-05-20 14:00:00,141.14,141.55,141.08,141.42,54632.0,123.3814,123.7398,123.329,123.6262,54632.0
2021-05-20 14:30:00,141.44,141.56,141.22,141.44,42574.0,123.6437,123.7486,123.4514,123.6437,42574.0
2021-05-20 15:00:00,141.41,141.69,141.38,141.55,34867.0,123.6175,123.8622,123.5912,123.7398,34867.0
2021-05-20 15:30:00,141.56,141.56,140.74,141.14,695912.0,123.7486,123.7486,123.0318,123.3814,695912.0
2021-05-21 09:30:00,141.96,142.96,141.61,141.84,130813.0,124.0983,124.9724,123.7923,123.9934,130813.0
2021-05-21 10:00:00,141.89,141.89,140.08,140.72,472005.0,124.0371,124.0371,122.4548,123.0143,472005.0
2021-05-21 10:30:00,140.74,141.4,140.38,141.34,244684.0,123.0318,123.6087,122.7171,123.5563,244684.0
2021-05-21 11:00:00,141.43,141.43,140.45,140.45,43351.0,123.6349,123.6349,122.7782,122.7782,43351.0
2021-05-21 11:30:00,140.44,141.17,140.44,141.17,51145.0,122.7695,123.4077,122.7695,123.4077,51145.0
2021-05-21 12:00:00,141.13,141.26,140.74,140.93,153266.0,123.3727,123.4863,123.0318,123.1979,153266.0
2021-05-21 12:30:00,140.93,141.43,140.93,141.14,82969.0,123.1979,123.6349,123.1979,123.3814,82969.0
2021-05-21 13:00:00,141.17,141.43,141.06,141.24,25752.0,123.4077,123.6349,123.3115,123.4688,25752.0
2021-05-21 13:30:00,141.22,141.31,141.07,141.16,42591.0,123.4514,123.53,123.3202,123.3989,42591.0
2021-05-21 14:00:00,141.12,141.28,141.03,141.1,38191.0,123.3639,123.5038,123.2853,123.3465,38191.0
2021-05-21 14:30:00,141.15,141.25,141.02,141.11,28682.0,123.3902,123.4776,123.2765,123.3552,28682.0
2021-05-21 15:00:00,141.14,141.35,141.05,141.15,44602.0,123.3814,123.565,123.3028,123.3902,44602.0
2021-05-21 15:30:00,141.16,141.26,140.59,141.0,547890.0,123.3989,123.4863,122.9006,123.259,547890.0
2021-05-24 09:30:00,141.93,142.59,140.81,141.63,69418.0,124.072,124.649,123.0929,123.8098,69418.0
2021-05-24 10:00:00,141.67,142.05,141.34,141.7,29357.0,123.8447,124.1769,123.5563,123.871,29357.0
2021-05-24 10:30:00,141.69,142.55,141.58,142.14,66837.0,123.8622,124.614,123.7661,124.2556,66837.0
2021-05-24 11:00:00,142.12,142.34,141.95,142.0,24905.0,124.2381,124.4304,124.0895,124.1332,24905.0
2021-05-24 11:30:00,142.05,142.31,141.51,141.56,71863.0,124.1769,124.4042,123.7049,123.7486,71863.0
2021-05-24 12:00:00,141.57,141.69,141.32,141.36,22581.0,123.7573,123.8622,123.5388,123.5737,22581.0
2021-05-24 12:30:00,141.42,141.43,141.03,141.05,20702.0,123.6262,123.6349,123.2853,123.3028,20702.0
2021-05-24 13:00:00,141.09,141.86,141.07,141.85,25637.0,123.3377,124.0108,123.3202,124.0021,25637.0
2021-05-24 13:30:00,141.85,142.05,141.48,141.56,59912.0,124.0021,124.1769,123.6786,123.7486,59912.0
2021-05-24 14:00:00,141.59,142.12,141.57,142.04,56335.0,123.7748,124.2381,123.7573,124.1682,56335.0
2021-05-24 14:30:00,142.05,142.16,141.76,141.97,40200.0,124.1769,124.2731,123.9234,124.107,40200.0
2021-05-24 15:00:00,141.93,142.21,141.9,141.98,40254.0,124.072,124.3168,124.0458,124.1157,40254.0
2021-05-24 15:30:00,141.99,142.09,141.29,141.4,84428.0,124.1245,124.2119,123.5126,123.6087,84428.0
2021-05-25 09:30:00,142.0,142.55,141.09,141.34,90152.0,124.1332,124.614,123.3377,123.5563,90152.0
2021-05-25 10:00:00,141.35,141.91,141.18,141.24,28468.0,123.565,124.0545,123.4164,123.4688,28468.0
2021-05-25 10:30:00,141.25,141.33,141.0,141.18,62273.0,123.4776,123.5475,123.259,123.4164,62273.0
2021-05-25 11:00:00,141.18,141.54,140.98,141.08,51804.0,123.4164,123.7311,123.2416,123.329,51804.0
2021-05-25 11:30:00,141.06,141.48,140.92,141.43,144726.0,123.3115,123.6786,123.1891,123.6349,144726.0
2021-05-25 12:00:00,141.44,141.74,141.3,141.72,18867.0,123.6437,123.9059,123.5213,123.8885,18867.0
2021-05-25 12:30:00,141.74,141.83,141.32,141.42,111015.0,123.9059,123.9846,123.5388,123.6262,111015.0
2021-05-25 13:00:00,141.4,141.44,141.07,141.31,32987.0,123.6087,123.6437,123.3202,123.53,32987.0
2021-05-25 13:30:00,141.28,141.28,141.09,141.13,19124.0,123.5038,123.5038,123.3377,123.3727,19124.0
2021-05-25 14:00:00,141.1,141.27,141.0,141.1,50603.0,123.3465,123.4951,123.259,123.3465,50603.0
2021-05-25 14:30:00,141.1,141.3,140.91,141.05,101889.0,123.3465,123.5213,123.1804,123.3028,101889.0
2021-05-25 15:00:00,141.0,141.12,140.85,140.87,51017.0,123.259,123.3639,123.1279,123.1454,51017.0
2021-05-25 15:30:00,140.89,140.97,140.2,140.48,302612.0,123.1629,123.2328,122.5597,122.8045,302612.0
2021-05-26 09:30:00,140.82,142.6,140.82,142.44,74838.0,123.1017,124.6577,123.1017,124.5179,74838.0
2021-05-26 10:00:00,142.33,142.72,142.02,142.5,34413.0,124.4217,124.7626,124.1507,124.5703,34413.0
2021-05-26 10:30:00,142.5,142.53,141.04,141.18,88618.0,124.5703,124.5965,123.294,123.4164,88618.0
2021-05-26 11:00:00,141.21,141.33,140.97,141.07,99111.0,123.4426,123.5475,123.2328,123.3202,99111.0
2021-05-26 11:30:00,141.11,141.61,141.08,141.38,21657.0,123.3552,123.7923,123.329,123.5912,21657.0
2021-05-26 12:00:00,141.37,141.43,141.08,141.22,16614.0,123.5825,123.6349,123.329,123.4514,16614.0
2021-05-26 12:30:00,141.21,141.35,141.1,141.2,16017.0,123.4426,123.565,123.3465,123.4339,16017.0
2021-05-26 13:00:00,141.19,141.71,141.17,141.5,26872.0,123.4251,123.8797,123.4077,123.6961,26872.0
2021-05-26 13:30:00,141.4,141.45,141.05,141.31,73329.0,123.6087,123.6524,123.3028,123.53,73329.0
2021-05-26 14:00:00,141.34,141.69,141.34,141.52,11349.0,123.5563,123.8622,123.5563,123.7136,11349.0
2021-05-26 14:30:00,141.56,141.9,141.54,141.84,15441.0,123.7486,124.0458,123.7311,123.9934,15441.0
2021-05-26 15:00:00,141.88,142.1,141.75,142.05,18381.0,124.0283,124.2206,123.9147,124.1769,18381.0
2021-05-26 15:30:00,142.03,142.24,141.54,141.6,109616.0,124.1594,124.343,123.7311,123.7835,109616.0
2021-05-27 09:30:00,143.22,143.22,141.59,142.07,33314.0,125.1997,125.1997,123.7748,124.1944,33314.0
2021-05-27 10:00:00,142.06,142.62,141.25,141.47,21915.0,124.1857,124.6752,123.4776,123.6699,21915.0
2021-05-27 10:30:00,141.47,141.52,140.97,141.14,48125.0,123.6699,123.7136,123.2328,123.3814,48125.0
2021-05-27 11:00:00,141.21,141.39,141.1,141.12,51759.0,123.4426,123.6,123.3465,123.3639,51759.0
2021-05-27 11:30:00,141.09,141.58,141.06,141.25,61848.0,123.3377,123.7661,123.3115,123.4776,61848.0
2021-05-27 12:00:00,141.25,141.76,141.16,141.58,44450.0,123.4776,123.9234,123.3989,123.7661,44450.0
2021-05-27 12:30:00,141.56,141.65,141.36,141.56,26186.0,123.7486,123.8273,123.5737,123.7486,26186.0
2021-05-27 13:00:00,141.62,141.63,141.25,141.38,15692.0,123.801,123.8098,123.4776,123.5912,15692.0
2021-05-27 13:30:00,141.42,141.57,141.27,141.5,15400.0,123.6262,123.7573,123.4951,123.6961,15400.0
2021-05-27 14:00:00,141.49,141.78,141.2,141.75,27201.0,123.6874,123.9409,123.4339,123.9147,27201.0
2021-05-27 14:30:00,141.71,142.08,141.56,142.0,31050.0,123.8797,124.2032,123.7486,124.1332,31050.0
2021-05-27 15:00:00,141.99,142.0,141.73,141.97,28476.0,124.1245,124.1332,123.8972,124.107,28476.0
2021-05-27 15:30:00,141.96,142.14,141.84,141.85,97267.0,124.0983,124.2556,123.9934,124.0021,97267.0
2021-05-28 09:30:00,142.09,142.87,141.06,141.21,30714.0,124.2119,124.8938,123.3115,123.4426,30714.0
2021-05-28 10:00:00,141.19,141.34,140.57,140.84,39506.0,123.4251,123.5563,122.8831,123.1192,39506.0
2021-05-28 10:30:00,140.84,141.2,140.76,141.01,35972.0,123.1192,123.4339,123.0492,123.2678,35972.0
2021-05-28 11:00:00,140.99,141.6,140.98,141.24,14882.0,123.2503,123.7835,123.2416,123.4688,14882.0
2021-05-28 11:30:00,141.33,141.4,140.89,141.12,121387.0,123.5475,123.6087,123.1629,123.3639,121387.0
2021-05-28 12:00:00,141.16,141.6,141.12,141.47,32239.0,123.3989,123.7835,123.3639,123.6699,32239.0
2021-05-28 12:30:00,141.45,141.82,141.36,141.64,31303.0,123.6524,123.9759,123.5737,123.8185,31303.0
2021-05-28 13:00:00,141.63,142.58,141.63,142.5,42994.0,123.8098,124.6402,123.8098,124.5703,42994.0
2021-05-28 13:30:00,142.47,142.64,142.29,142.55,23233.0,124.5441,124.6927,124.3867,124.614,23233.0
2021-05-28 14:00:00,142.6,142.74,142.02,142.24,33033.0,124.6577,124.7801,124.1507,124.343,33033.0
2021-05-28 14:30:00,142.24,142.45,142.03,142.27,22502.0,124.343,124.5266,124.1594,124.3692,22502.0
2021-05-28 15:00:00,142.3,142.86,142.29,142.78,75710.0,124.3955,124.885,124.3867,124.8151,75710.0
2021-05-28 15:30:00,142.74,143.31,142.64,143.16,177372.0,124.7801,125.2784,124.6927,125.1473,177372.0
2021-06-01 09:30:00,144.05,144.15,140.76,141.18,118061.0,125.9253,126.0127,123.0492,123.4164,118061.0
2021-06-01 10:00:00,141.08,141.08,138.73,139.75,107817.0,123.329,123.329,121.2747,122.1663,107817.0
2021-06-01 10:30:00,139.71,139.85,138.52,138.56,76520.0,122.1314,122.2537,121.0911,121.126,76520.0
2021-06-01 11:00:00,138.51,139.05,138.1,139.05,72870.0,121.0823,121.5544,120.7239,121.5544,72870.0
2021-06-01 11:30:00,139.02,139.89,138.89,139.81,62703.0,121.5282,122.2887,121.4145,122.2188,62703.0
2021-06-01 12:00:00,139.72,140.0,139.53,139.75,29683.0,122.1401,122.3849,121.974,122.1663,29683.0
2021-06-01 12:30:00,139.73,140.29,139.64,139.91,44522.0,122.1488,122.6384,122.0702,122.3062,44522.0
2021-06-01 13:00:00,139.95,139.95,139.19,139.41,33955.0,122.3412,122.3412,121.6768,121.8691,33955.0
2021-06-01 13:30:00,139.26,139.33,138.62,138.72,29075.0,121.738,121.7992,121.1785,121.2659,29075.0
2021-06-01 14:00:00,138.68,138.79,138.45,138.64,23537.0,121.231,121.3271,121.0299,121.196,23537.0
2021-06-01 14:30:00,138.65,138.69,138.11,138.31,86037.0,121.2047,121.2397,120.7327,120.9075,86037.0
2021-06-01 15:00:00,138.28,138.44,138.08,138.43,63741.0,120.8813,121.0211,120.7064,121.0124,63741.0
2021-06-01 15:30:00,138.42,138.42,137.28,137.37,411729.0,121.0037,121.0037,120.0071,120.0858,411729.0
2021-06-02 09:30:00,137.03,137.52,135.58,135.92,170515.0,119.7886,120.2169,118.521,118.8182,170515.0
2021-06-02 10:00:00,135.88,136.55,135.58,135.66,77446.0,118.7833,119.369,118.521,118.5909,77446.0
2021-06-02 10:30:00,135.64,136.69,135.51,136.68,113985.0,118.5735,119.4913,118.4598,119.4826,113985.0
2021-06-02 11:00:00,136.64,137.05,136.3,136.43,97645.0,119.4476,119.806,119.1504,119.2641,97645.0
2021-06-02 11:30:00,136.44,136.91,136.06,136.74,71481.0,119.2728,119.6837,118.9406,119.535,71481.0
2021-06-02 12:00:00,136.76,137.01,136.45,136.68,90889.0,119.5525,119.7711,119.2815,119.4826,90889.0
2021-06-02 12:30:00,136.66,137.3,136.29,137.3,51665.0,119.4651,120.0246,119.1417,120.0246,51665.0
2021-06-02 13:00:00,137.27,137.4,137.04,137.23,35691.0,119.9984,120.112,119.7973,119.9634,35691.0
2021-06-02 13:30:00,137.29,137.3,136.45,136.66,90944.0,120.0158,120.0246,119.2815,119.4651,90944.0
2021-06-02 14:00:00,136.7,136.77,136.31,136.6,39235.0,119.5001,119.5613,119.1592,119.4127,39235.0
2021-06-02 14:30:00,136.6,136.69,136.48,136.62,30642.0,119.4127,119.4913,119.3078,119.4301,30642.0
2021-06-02 15:00:00,136.59,137.06,136.59,136.75,34042.0,119.4039,119.8148,119.4039,119.5438,34042.0
2021-06-02 15:30:00,136.77,136.79,136.24,136.55,247065.0,119.5613,119.5788,119.098,119.369,247065.0
2021-06-03 09:30:00,136.01,136.16,133.76,134.13,167189.0,118.8969,119.028,116.93,117.2534,167189.0
2021-06-03 10:00:00,133.97,134.1,133.48,134.09,100129.0,117.1136,117.2272,116.6852,117.2185,100129.0
2021-06-03 10:30:00,134.06,134.67,133.77,134.22,110554.0,117.1923,117.7255,116.9387,117.3321,110554.0
2021-06-03 11:00:00,134.28,135.05,134.08,134.38,87486.0,117.3846,118.0577,117.2097,117.472,87486.0
2021-06-03 11:30:00,134.34,134.42,133.47,133.58,54449.0,117.437,117.507,116.6765,116.7726,54449.0
2021-06-03 12:00:00,133.61,134.2,133.6,134.16,38825.0,116.7989,117.3146,116.7901,117.2797,38825.0
2021-06-03 12:30:00,134.15,134.26,133.85,134.1,37543.0,117.2709,117.3671,117.0087,117.2272,37543.0
2021-06-03 13:00:00,134.09,134.86,133.98,134.73,45421.0,117.2185,117.8916,117.1223,117.7779,45421.0
2021-06-03 13:30:00,134.69,135.42,134.52,135.4,61770.0,117.743,118.3811,117.5944,118.3636,61770.0
2021-06-03 14:00:00,135.38,135.57,134.55,134.67,55026.0,118.3462,118.5123,117.6206,117.7255,55026.0
2021-06-03 14:30:00,134.66,134.8,134.51,134.62,45182.0,117.7168,117.8391,117.5856,117.6818,45182.0
2021-06-03 15:00:00,134.64,134.87,134.32,134.5,42588.0,117.6993,117.9003,117.4195,117.5769,42588.0
2021-06-03 15:30:00,134.56,134.59,134.24,134.45,157718.0,117.6293,117.6556,117.3496,117.5332,157718.0
2021-06-04 09:30:00,135.06,135.51,134.54,134.75,67386.0,118.0664,118.4598,117.6119,117.7954,67386.0
2021-06-04 10:00:00,134.72,134.78,133.13,133.24,76837.0,117.7692,117.8217,116.3793,116.4754,76837.0
2021-06-04 10:30:00,133.28,133.57,132.96,133.31,103003.0,116.5104,116.7639,116.2307,116.5366,103003.0
2021-06-04 11:00:00,133.33,133.52,133.08,133.12,42588.0,116.5541,116.7202,116.3356,116.3705,42588.0
2021-06-04 11:30:00,133.14,133.56,133.07,133.17,53722.0,116.388,116.7552,116.3268,116.4142,53722.0
2021-06-04 12:00:00,133.17,133.27,132.9,132.94,67217.0,116.4142,116.5017,116.1782,116.2132,67217.0
2021-06-04 12:30:00,132.92,133.79,132.9,133.47,81844.0,116.1957,116.9562,116.1782,116.6765,81844.0
2021-06-04 13:00:00,133.53,133.78,133.41,133.56,92727.0,116.7289,116.9475,116.624,116.7552,92727.0
2021-06-04 13:30:00,133.59,134.42,133.58,134.37,77733.0,116.7814,117.507,116.7726,117.4632,77733.0
2021-06-04 14:00:00,134.38,134.41,133.97,134.09,49812.0,117.472,117.4982,117.1136,117.2185,49812.0
2021-06-04 14:30:00,134.09,134.75,133.97,134.47,148633.0,117.2185,117.7954,117.1136,117.5507,148633.0
2021-06-04 15:00:00,134.47,134.58,134.24,134.49,37409.0,117.5507,117.6468,117.3496,117.5681,37409.0
2021-06-04 15:30:00,134.47,134.71,134.0,134.1,315812.0,117.5507,117.7605,117.1398,117.2272,315812.0
2021-06-07 09:30:00,134.73,135.92,134.73,135.11,126742.0,117.7779,118.8182,117.7779,118.1101,126742.0
2021-06-07 10:00:00,135.12,135.34,134.74,134.86,119998.0,118.1189,118.3112,117.7867,117.8916,119998.0
2021-06-07 10:30:00,134.84,135.93,134.83,135.77,50084.0,117.8741,118.827,117.8654,118.6871,50084.0
2021-06-07 11:00:00,135.85,136.9,135.83,136.84,58542.0,118.757,119.6749,118.7395,119.6225,58542.0
2021-06-07 11:30:00,136.92,137.16,136.72,137.12,32047.0,119.6924,119.9022,119.5176,119.8672,32047.0
2021-06-07 12:00:00,137.05,137.58,136.71,137.45,59478.0,119.806,120.2694,119.5088,120.1557,59478.0
2021-06-07 12:30:00,137.48,137.8,137.39,137.46,40296.0,120.1819,120.4617,120.1033,120.1645,40296.0
2021-06-07 13:00:00,137.51,137.7,137.19,137.19,28098.0,120.2082,120.3743,119.9284,119.9284,28098.0
2021-06-07 13:30:00,137.24,137.44,137.06,137.06,23889.0,119.9721,120.147,119.8148,119.8148,23889.0
2021-06-07 14:00:00,137.06,137.32,136.89,137.05,24311.0,119.8148,120.0421,119.6662,119.806,24311.0
2021-06-07 14:30:00,137.0,137.22,136.95,137.15,31265.0,119.7623,119.9547,119.7186,119.8935,31265.0
2021-06-07 15:00:00,137.16,137.27,137.11,137.24,23186.0,119.9022,119.9984,119.8585,119.9721,23186.0
2021-06-07 15:30:00,137.23,137.37,136.92,137.28,115506.0,119.9634,120.0858,119.6924,120.0071,115506.0
2021-06-08 09:30:00,137.83,139.82,137.83,139.79,67039.0,120.4879,122.2275,120.4879,122.2013,67039.0
2021-06-08 10:00:00,139.95,141.06,139.74,140.73,94515.0,122.3412,123.3115,122.1576,123.023,94515.0
2021-06-08 10:30:00,140.75,141.19,140.16,141.16,40465.0,123.0405,123.4251,122.5247,123.3989,40465.0
2021-06-08 11:00:00,141.22,141.45,140.48,141.22,78644.0,123.4514,123.6524,122.8045,123.4514,78644.0
2021-06-08 11:30:00,141.19,141.9,141.0,141.44,53618.0,123.4251,124.0458,123.259,123.6437,53618.0
2021-06-08 12:00:00,141.47,141.49,141.03,141.4,83347.0,123.6699,123.6874,123.2853,123.6087,83347.0
2021-06-08 12:30:00,141.4,141.77,141.22,141.35,34547.0,123.6087,123.9322,123.4514,123.565,34547.0
2021-06-08 13:00:00,141.39,141.58,141.23,141.35,43373.0,123.6,123.7661,123.4601,123.565,43373.0
2021-06-08 13:30:00,141.39,141.52,141.17,141.44,21614.0,123.6,123.7136,123.4077,123.6437,21614.0
2021-06-08 14:00:00,141.35,141.63,141.29,141.59,35094.0,123.565,123.8098,123.5126,123.7748,35094.0
2021-06-08 14:30:00,141.61,142.01,141.6,141.74,28035.0,123.7923,124.142,123.7835,123.9059,28035.0
2021-06-08 15:00:00,141.7,141.83,141.54,141.62,27664.0,123.871,123.9846,123.7311,123.801,27664.0
2021-06-08 15:30:00,141.58,141.65,140.72,140.76,126202.0,123.7661,123.8273,123.0143,123.0492,126202.0
2021-06-09 09:30:00,141.34,141.98,140.96,141.12,75516.0,123.5563,124.1157,123.2241,123.3639,75516.0
2021-06-09 10:00:00,141.11,141.51,141.05,141.27,37698.0,123.3552,123.7049,123.3028,123.4951,37698.0
2021-06-09 10:30:00,141.3,141.44,140.68,140.84,27715.0,123.5213,123.6437,122.9793,123.1192,27715.0
2021-06-09 11:00:00,140.8,141.06,140.61,140.73,27865.0,123.0842,123.3115,122.9181,123.023,27865.0
2021-06-09 11:30:00,140.55,140.59,140.08,140.08,19970.0,122.8657,122.9006,122.4548,122.4548,19970.0
2021-06-09 12:00:00,140.11,140.71,140.09,140.58,23939.0,122.481,123.0055,122.4635,122.8919,23939.0
2021-06-09 12:30:00,140.55,140.75,140.48,140.69,15104.0,122.8657,123.0405,122.8045,122.988,15104.0
2021-06-09 13:00:00,140.7,140.78,140.49,140.53,63247.0,122.9968,123.0667,122.8132,122.8482,63247.0
2021-06-09 13:30:00,140.53,140.58,139.87,140.02,20172.0,122.8482,122.8919,122.2712,122.4023,20172.0
2021-06-09 14:00:00,140.0,140.09,139.72,139.82,46226.0,122.3849,122.4635,122.1401,122.2275,46226.0
2021-06-09 14:30:00,139.82,139.89,139.12,139.4,136429.0,122.2275,122.2887,121.6156,121.8604,136429.0
2021-06-09 15:00:00,139.41,139.5,138.5,138.7,69082.0,121.8691,121.9478,121.0736,121.2484,69082.0
2021-06-09 15:30:00,138.63,138.89,138.4,138.69,191651.0,121.1872,121.4145,120.9862,121.2397,191651.0
2021-06-10 09:30:00,138.72,139.67,137.25,137.41,64459.0,121.2659,122.0964,119.9809,120.1207,64459.0
2021-06-10 10:00:00,137.38,137.86,136.42,136.55,48902.0,120.0945,120.5141,119.2553,119.369,48902.0
2021-06-10 10:30:00,136.47,136.5,135.78,136.25,36433.0,119.299,119.3252,118.6958,119.1067,36433.0
2021-06-10 11:00:00,136.28,136.64,135.97,136.19,37067.0,119.1329,119.4476,118.8619,119.0542,37067.0
2021-06-10 11:30:00,136.13,136.33,135.99,136.08,42351.0,119.0018,119.1766,118.8794,118.9581,42351.0
2021-06-10 12:00:00,136.18,136.2,135.66,135.79,30515.0,119.0455,119.063,118.5909,118.7046,30515.0
2021-06-10 12:30:00,135.82,136.42,135.68,136.42,27369.0,118.7308,119.2553,118.6084,119.2553,27369.0
2021-06-10 13:00:00,136.39,136.59,136.25,136.34,21168.0,119.2291,119.4039,119.1067,119.1854,21168.0
2021-06-10 13:30:00,136.36,136.75,136.03,136.72,28440.0,119.2029,119.5438,118.9144,119.5176,28440.0
2021-06-10 14:00:00,136.71,136.99,136.57,136.92,75304.0,119.5088,119.7536,119.3864,119.6924,75304.0
2021-06-10 14:30:00,136.96,137.48,136.95,137.27,39769.0,119.7274,120.1819,119.7186,119.9984,39769.0
2021-06-10 15:00:00,137.22,137.25,136.79,136.85,30549.0,119.9547,119.9809,119.5788,119.6312,30549.0
2021-06-10 15:30:00,136.84,136.99,136.65,136.87,119688.0,119.6225,119.7536,119.4564,119.6487,119688.0
2021-06-11 09:30:00,137.63,139.39,137.63,139.07,40289.0,120.3131,121.8516,120.3131,121.5719,40289.0
2021-06-11 10:00:00,139.09,139.21,138.67,138.93,27583.0,121.5894,121.6943,121.2222,121.4495,27583.0
2021-06-11 10:30:00,138.96,139.05,138.3,138.37,19380.0,121.4757,121.5544,120.8988,120.96,19380.0
2021-06-11 11:00:00,138.32,138.58,137.96,137.96,21475.0,120.9162,121.1435,120.6015,120.6015,21475.0
2021-06-11 11:30:00,137.96,138.26,137.68,138.22,17170.0,120.6015,120.8638,120.3568,120.8288,17170.0
2021-06-11 12:00:00,138.22,138.22,137.91,137.97,13896.0,120.8288,120.8288,120.5578,120.6103,13896.0
2021-06-11 12:30:00,137.97,138.57,137.94,138.57,75813.0,120.6103,121.1348,120.5841,121.1348,75813.0
2021-06-11 13:00:00,138.58,138.74,138.51,138.56,17279.0,121.1435,121.2834,121.0823,121.126,17279.0
2021-06-11 13:30:00,138.59,138.87,138.46,138.67,36769.0,121.1523,121.397,121.0386,121.2222,36769.0
2021-06-11 14:00:00,138.69,138.93,138.6,138.88,14853.0,121.2397,121.4495,121.161,121.4058,14853.0
2021-06-11 14:30:00,138.88,138.96,138.58,138.74,18806.0,121.4058,121.4757,121.1435,121.2834,18806.0
2021-06-11 15:00:00,138.74,138.88,138.68,138.86,24967.0,121.2834,121.4058,121.231,121.3883,24967.0
2021-06-11 15:30:00,138.88,139.13,138.6,139.13,90000.0,121.4058,121.6243,121.161,121.6243,90000.0
2021-06-14 09:30:00,139.05,140.65,138.7,139.03,52244.0,121.5544,122.9531,121.2484,121.5369,52244.0
2021-06-14 10:00:00,139.16,139.27,138.65,138.9,34506.0,121.6506,121.7467,121.2047,121.4233,34506.0
2021-06-14 10:30:00,138.76,138.93,138.55,138.89,21273.0,121.3009,121.4495,121.1173,121.4145,21273.0
2021-06-14 11:00:00,138.84,139.05,138.53,138.65,49549.0,121.3708,121.5544,121.0998,121.2047,49549.0
2021-06-14 11:30:00,138.67,138.82,138.26,138.3,32586.0,121.2222,121.3533,120.8638,120.8988,32586.0
2021-06-14 12:00:00,138.36,138.45,138.04,138.1,17417.0,120.9512,121.0299,120.6715,120.7239,17417.0
2021-06-14 12:30:00,138.06,138.26,137.82,137.82,25975.0,120.689,120.8638,120.4792,120.4792,25975.0
2021-06-14 13:00:00,137.84,137.85,137.3,137.36,32984.0,120.4966,120.5054,120.0246,120.077,32984.0
2021-06-14 13:30:00,137.37,137.66,137.12,137.16,18734.0,120.0858,120.3393,119.8672,119.9022,18734.0
2021-06-14 14:00:00,137.15,137.57,137.12,137.4,44793.0,119.8935,120.2606,119.8672,120.112,44793.0
2021-06-14 14:30:00,137.4,137.44,137.09,137.23,34387.0,120.112,120.147,119.841,119.9634,34387.0
2021-06-14 15:00:00,137.33,137.48,137.02,137.05,29124.0,120.0508,120.1819,119.7798,119.806,29124.0
2021-06-14 15:30:00,137.05,137.62,137.03,137.52,91098.0,119.806,120.3043,119.7886,120.2169,91098.0
2021-06-15 09:30:00,138.05,138.65,137.33,137.7,68982.0,120.6802,121.2047,120.0508,120.3743,68982.0
2021-06-15 10:00:00,137.64,137.86,137.18,137.2,39535.0,120.3218,120.5141,119.9197,119.9372,39535.0
2021-06-15 10:30:00,137.17,137.4,136.97,137.33,32572.0,119.9109,120.112,119.7361,120.0508,32572.0
2021-06-15 11:00:00,137.32,137.79,136.95,137.59,44760.0,120.0421,120.4529,119.7186,120.2781,44760.0
2021-06-15 11:30:00,137.56,137.57,137.03,137.12,17012.0,120.2519,120.2606,119.7886,119.8672,17012.0
2021-06-15 12:00:00,137.07,137.6,137.07,137.6,15200.0,119.8235,120.2868,119.8235,120.2868,15200.0
2021-06-15 12:30:00,137.56,137.76,137.43,137.59,27833.0,120.2519,120.4267,120.1382,120.2781,27833.0
2021-06-15 13:00:00,137.56,137.62,137.3,137.37,19813.0,120.2519,120.3043,120.0246,120.0858,19813.0
2021-06-15 13:30:00,137.38,137.5,137.25,137.31,22203.0,120.0945,120.1994,119.9809,120.0333,22203.0
2021-06-15 14:00:00,137.31,137.55,137.02,137.02,31028.0,120.0333,120.2431,119.7798,119.7798,31028.0
2021-06-15 14:30:00,137.03,137.03,136.71,136.83,31405.0,119.7886,119.7886,119.5088,119.6137,31405.0
2021-06-15 15:00:00,136.81,136.89,136.4,136.47,34019.0,119.5962,119.6662,119.2378,119.299,34019.0
2021-06-15 15:30:00,136.46,136.9,136.34,136.74,79130.0,119.2903,119.6749,119.1854,119.535,79130.0
2021-06-16 09:30:00,136.61,136.64,135.08,135.83,115157.0,119.4214,119.4476,118.0839,118.7395,115157.0
2021-06-16 10:00:00,135.9,136.22,135.69,135.71,64272.0,118.8007,119.0805,118.6172,118.6346,64272.0
2021-06-16 10:30:00,135.73,136.2,135.71,135.85,46059.0,118.6521,119.063,118.6346,118.757,46059.0
2021-06-16 11:00:00,135.82,136.04,135.53,135.99,62192.0,118.7308,118.9231,118.4773,118.8794,62192.0
2021-06-16 11:30:00,135.98,137.04,135.98,137.01,38949.0,118.8707,119.7973,118.8707,119.7711,38949.0
2021-06-16 12:00:00,136.99,137.13,135.98,136.01,34338.0,119.7536,119.876,118.8707,118.8969,34338.0
2021-06-16 12:30:00,135.97,136.08,135.64,135.64,52298.0,118.8619,118.9581,118.5735,118.5735,52298.0
2021-06-16 13:00:00,135.64,135.65,135.07,135.25,60425.0,118.5735,118.5822,118.0752,118.2325,60425.0
2021-06-16 13:30:00,135.24,135.55,134.94,135.11,56100.0,118.2238,118.4948,117.9615,118.1101,56100.0
2021-06-16 14:00:00,135.05,135.24,133.83,135.19,147590.0,118.0577,118.2238,116.9912,118.1801,147590.0
2021-06-16 14:30:00,135.11,135.46,134.71,135.39,64724.0,118.1101,118.4161,117.7605,118.3549,64724.0
2021-06-16 15:00:00,135.38,136.46,135.29,136.19,46420.0,118.3462,119.2903,118.2675,119.0542,46420.0
2021-06-16 15:30:00,136.32,136.57,135.97,136.46,169762.0,119.1679,119.3864,118.8619,119.2903,169762.0
2021-06-17 09:30:00,136.5,137.35,135.54,135.62,91726.0,119.3252,120.0683,118.486,118.556,91726.0
2021-06-17 10:00:00,135.6,135.76,134.02,134.06,73057.0,118.5385,118.6784,117.1573,117.1923,73057.0
2021-06-17 10:30:00,134.0,134.43,133.75,134.0,63566.0,117.1398,117.5157,116.9213,117.1398,63566.0
2021-06-17 11:00:00,133.97,133.97,132.42,132.42,56035.0,117.1136,117.1136,115.7586,115.7586,56035.0
2021-06-17 11:30:00,132.49,132.49,131.07,131.07,110167.0,115.8198,115.8198,114.5785,114.5785,110167.0
2021-06-17 12:00:00,131.11,131.55,130.42,130.54,175997.0,114.6134,114.9981,114.0102,114.1151,175997.0
2021-06-17 12:30:00,130.54,133.05,130.41,133.03,126118.0,114.1151,116.3093,114.0015,116.2918,126118.0
2021-06-17 13:00:00,133.06,133.1,132.31,132.74,66493.0,116.3181,116.353,115.6624,116.0383,66493.0
2021-06-17 13:30:00,132.7,132.76,132.44,132.54,50784.0,116.0034,116.0558,115.7761,115.8635,50784.0
2021-06-17 14:00:00,132.54,132.65,132.32,132.49,72232.0,115.8635,115.9597,115.6712,115.8198,72232.0
2021-06-17 14:30:00,132.48,132.49,131.81,131.83,43343.0,115.811,115.8198,115.2254,115.2428,43343.0
2021-06-17 15:00:00,131.82,132.56,131.67,132.49,82921.0,115.2341,115.881,115.103,115.8198,82921.0
2021-06-17 15:30:00,132.48,132.61,131.75,131.92,225158.0,115.811,115.9247,115.1729,115.3215,225158.0
2021-06-18 09:30:00,130.0,130.49,128.59,129.78,185262.0,113.6431,114.0714,112.4105,113.4508,185262.0
2021-06-18 10:00:00,129.78,129.97,128.72,129.06,129550.0,113.4508,113.6169,112.5241,112.8214,129550.0
2021-06-18 10:30:00,129.06,130.06,128.8,129.89,85291.0,112.8214,113.6955,112.5941,113.5469,85291.0
2021-06-18 11:00:00,129.88,130.59,129.82,130.38,81414.0,113.5382,114.1589,113.4857,113.9753,81414.0
2021-06-18 11:30:00,130.35,131.52,130.21,131.34,110149.0,113.9491,114.9718,113.8267,114.8145,110149.0
2021-06-18 12:00:00,131.28,131.81,131.23,131.53,62096.0,114.762,115.2254,114.7183,114.9806,62096.0
2021-06-18 12:30:00,131.53,131.64,130.92,131.11,56266.0,114.9806,115.0767,114.4473,114.6134,56266.0
2021-06-18 13:00:00,131.09,131.09,130.44,130.63,27941.0,114.5959,114.5959,114.0277,114.1938,27941.0
2021-06-18 13:30:00,130.63,130.77,130.24,130.41,36559.0,114.1938,114.3162,113.8529,114.0015,36559.0
2021-06-18 14:00:00,130.32,130.67,130.27,130.45,29852.0,113.9228,114.2288,113.8791,114.0365,29852.0
2021-06-18 14:30:00,130.45,130.63,129.8,129.91,79784.0,114.0365,114.1938,113.4683,113.5644,79784.0
2021-06-18 15:00:00,129.91,130.36,129.81,130.35,68249.0,113.5644,113.9578,113.477,113.9491,68249.0
2021-06-18 15:30:00,130.33,130.56,129.97,130.08,201241.0,113.9316,114.1326,113.6169,113.713,201241.0
2021-06-21 09:30:00,131.01,132.74,130.69,132.51,61697.0,114.526,116.0383,114.2463,115.8373,61697.0
2021-06-21 10:00:00,132.49,133.33,132.09,133.3,43958.0,115.8198,116.5541,115.4701,116.5279,43958.0
2021-06-21 10:30:00,133.3,133.72,133.0,133.18,48104.0,116.5279,116.895,116.2656,116.423,48104.0
2021-06-21 11:00:00,133.23,133.53,132.65,133.09,48440.0,116.4667,116.7289,115.9597,116.3443,48440.0
2021-06-21 11:30:00,133.05,133.27,132.81,132.93,23515.0,116.3093,116.5017,116.0995,116.2044,23515.0
2021-06-21 12:00:00,132.97,132.98,132.54,132.66,15825.0,116.2394,116.2481,115.8635,115.9684,15825.0
2021-06-21 12:30:00,132.67,132.99,132.46,132.9,24367.0,115.9771,116.2569,115.7936,116.1782,24367.0
2021-06-21 13:00:00,132.91,133.07,132.68,132.72,27283.0,116.1869,116.3268,115.9859,116.0209,27283.0
2021-06-21 13:30:00,132.74,133.53,132.73,133.4,31560.0,116.0383,116.7289,116.0296,116.6153,31560.0
2021-06-21 14:00:00,133.46,133.5,133.08,133.14,17012.0,116.6677,116.7027,116.3356,116.388,17012.0
2021-06-21 14:30:00,133.21,133.75,133.03,133.75,24696.0,116.4492,116.9213,116.2918,116.9213,24696.0
2021-06-21 15:00:00,133.71,133.99,133.45,133.77,46905.0,116.8863,117.1311,116.659,116.9387,46905.0
2021-06-21 15:30:00,133.77,133.85,133.38,133.49,183823.0,116.9387,117.0087,116.5978,116.694,183823.0
2021-06-22 09:30:00,134.86,135.75,133.71,134.0,133824.0,117.8916,118.6696,116.8863,117.1398,133824.0
2021-06-22 10:00:00,134.01,135.14,133.91,135.14,103327.0,117.1485,118.1364,117.0611,118.1364,103327.0
2021-06-22 10:30:00,135.1,135.87,134.8,135.84,62544.0,118.1014,118.7745,117.8391,118.7483,62544.0
2021-06-22 11:00:00,135.87,135.95,135.2,135.49,73971.0,118.7745,118.8444,118.1888,118.4423,73971.0
2021-06-22 11:30:00,135.47,135.85,135.15,135.75,173750.0,118.4248,118.757,118.1451,118.6696,173750.0
2021-06-22 12:00:00,135.74,136.08,135.52,135.99,183316.0,118.6609,118.9581,118.4685,118.8794,183316.0
2021-06-22 12:30:00,135.96,136.03,135.7,135.8,106356.0,118.8532,118.9144,118.6259,118.7133,106356.0
2021-06-22 13:00:00,135.82,136.15,135.4,135.65,133703.0,118.7308,119.0193,118.3636,118.5822,133703.0
2021-06-22 13:30:00,135.7,135.9,135.42,135.53,34225.0,118.6259,118.8007,118.3811,118.4773,34225.0
2021-06-22 14:00:00,135.53,135.8,135.46,135.6,34505.0,118.4773,118.7133,118.4161,118.5385,34505.0
2021-06-22 14:30:00,135.58,135.76,135.48,135.55,33108.0,118.521,118.6784,118.4336,118.4948,33108.0
2021-06-22 15:00:00,135.57,136.06,135.49,135.88,82851.0,118.5123,118.9406,118.4423,118.7833,82851.0
2021-06-22 15:30:00,135.91,136.13,135.51,135.64,150498.0,118.8095,119.0018,118.4598,118.5735,150498.0
2021-06-23 09:30:00,135.35,135.91,134.55,135.33,100241.0,118.3199,118.8095,117.6206,118.3025,100241.0
2021-06-23 10:00:00,135.25,136.2,135.18,135.85,92458.0,118.2325,119.063,118.1713,118.757,92458.0
2021-06-23 10:30:00,135.84,136.25,135.65,136.24,93827.0,118.7483,119.1067,118.5822,119.098,93827.0
2021-06-23 11:00:00,136.24,136.26,135.76,136.13,63701.0,119.098,119.1154,118.6784,119.0018,63701.0
2021-06-23 11:30:00,136.13,136.2,135.32,135.55,90778.0,119.0018,119.063,118.2937,118.4948,90778.0
2021-06-23 12:00:00,135.5,135.74,135.33,135.49,158296.0,118.4511,118.6609,118.3025,118.4423,158296.0
2021-06-23 12:30:00,135.49,135.8,135.35,135.78,69646.0,118.4423,118.7133,118.3199,118.6958,69646.0
2021-06-23 13:00:00,135.77,136.28,135.73,136.17,33424.0,118.6871,119.1329,118.6521,119.0368,33424.0
2021-06-23 13:30:00,136.13,136.34,136.11,136.31,68163.0,119.0018,119.1854,118.9843,119.1592,68163.0
2021-06-23 14:00:00,136.32,136.57,135.7,135.76,125594.0,119.1679,119.3864,118.6259,118.6784,125594.0
2021-06-23 14:30:00,135.72,136.02,135.52,135.7,74480.0,118.6434,118.9056,118.4685,118.6259,74480.0
2021-06-23 15:00:00,135.68,135.96,135.59,135.96,65783.0,118.6084,118.8532,118.5297,118.8532,65783.0
2021-06-23 15:30:00,135.93,135.98,135.26,135.42,269465.0,118.827,118.8707,118.2413,118.3811,269465.0
2021-06-24 09:30:00,138.07,141.33,136.55,139.72,427005.0,120.6977,123.5475,119.369,122.1401,427005.0
2021-06-24 10:00:00,139.7,140.43,139.26,139.26,157509.0,122.1226,122.7608,121.738,121.738,157509.0
2021-06-24 10:30:00,139.26,141.01,139.23,140.81,139805.0,121.738,123.2678,121.7117,123.0929,139805.0
2021-06-24 11:00:00,140.81,141.24,140.08,140.51,99370.0,123.0929,123.4688,122.4548,122.8307,99370.0
2021-06-24 11:30:00,140.44,140.44,139.82,139.87,57265.0,122.7695,122.7695,122.2275,122.2712,57265.0
2021-06-24 12:00:00,139.87,140.12,139.36,140.1,63344.0,122.2712,122.4898,121.8254,122.4723,63344.0
2021-06-24 12:30:00,140.11,140.36,139.96,140.02,44620.0,122.481,122.6996,122.3499,122.4023,44620.0
2021-06-24 13:00:00,140.04,140.38,139.68,139.89,68285.0,122.4198,122.7171,122.1051,122.2887,68285.0
2021-06-24 13:30:00,139.89,140.22,139.89,140.08,40124.0,122.2887,122.5772,122.2887,122.4548,40124.0
2021-06-24 14:00:00,140.06,140.12,139.79,140.01,49901.0,122.4373,122.4898,122.2013,122.3936,49901.0
2021-06-24 14:30:00,140.03,140.1,139.88,139.96,78576.0,122.4111,122.4723,122.28,122.3499,78576.0
2021-06-24 15:00:00,139.96,140.0,139.38,139.46,105946.0,122.3499,122.3849,121.8429,121.9128,105946.0
2021-06-24 15:30:00,139.5,139.98,139.48,139.92,280156.0,121.9478,122.3674,121.9303,122.3149,280156.0
2021-06-25 09:30:00,141.62,143.11,140.56,143.0,231072.0,123.801,125.1036,122.8744,125.0074,231072.0
2021-06-25 10:00:00,143.05,144.99,142.88,144.75,164487.0,125.0511,126.747,124.9025,126.5372,164487.0
2021-06-25 10:30:00,144.74,145.52,144.26,145.52,176287.0,126.5285,127.2103,126.1089,127.2103,176287.0
2021-06-25 11:00:00,145.5,146.26,145.18,145.41,212090.0,127.1928,127.8572,126.9131,127.1142,212090.0
2021-06-25 11:30:00,145.43,145.5,144.56,144.93,188109.0,127.1316,127.1928,126.3711,126.6946,188109.0
2021-06-25 12:00:00,144.92,145.48,144.73,144.96,230441.0,126.6858,127.1754,126.5197,126.7208,230441.0
2021-06-25 12:30:00,144.93,145.53,144.93,145.5,62545.0,126.6946,127.2191,126.6946,127.1928,62545.0
2021-06-25 13:00:00,145.5,145.65,145.22,145.63,122529.0,127.1928,127.324,126.9481,127.3065,122529.0
2021-06-25 13:30:00,145.63,146.0,145.62,145.88,56336.0,127.3065,127.6299,127.2977,127.525,56336.0
2021-06-25 14:00:00,145.86,145.86,145.37,145.7,47538.0,127.5075,127.5075,127.0792,127.3677,47538.0
2021-06-25 14:30:00,145.71,145.75,144.93,145.33,59575.0,127.3764,127.4114,126.6946,127.0442,59575.0
2021-06-25 15:00:00,145.39,145.51,145.05,145.16,86500.0,127.0967,127.2016,126.7995,126.8956,86500.0
2021-06-25 15:30:00,145.14,145.27,143.81,144.16,409734.0,126.8781,126.9918,125.7155,126.0214,409734.0
2021-06-28 09:30:00,144.75,145.0,140.82,141.02,187717.0,126.5372,126.7558,123.1017,123.2765,187717.0
2021-06-28 10:00:00,141.02,141.13,139.96,140.24,160291.0,123.2765,123.3727,122.3499,122.5947,160291.0
2021-06-28 10:30:00,140.24,140.51,139.92,140.21,172981.0,122.5947,122.8307,122.3149,122.5684,172981.0
2021-06-28 11:00:00,140.21,140.28,139.74,139.8,105814.0,122.5684,122.6296,122.1576,122.21,105814.0
2021-06-28 11:30:00,139.82,140.06,139.42,139.64,94687.0,122.2275,122.4373,121.8778,122.0702,94687.0
2021-06-28 12:00:00,139.68,140.21,139.63,139.98,85019.0,122.1051,122.5684,122.0614,122.3674,85019.0
2021-06-28 12:30:00,140.0,141.14,139.99,141.05,45485.0,122.3849,123.3814,122.3761,123.3028,45485.0
2021-06-28 13:00:00,141.06,141.1,139.82,140.03,35599.0,123.3115,123.3465,122.2275,122.4111,35599.0
2021-06-28 13:30:00,140.1,140.7,140.02,140.68,34138.0,122.4723,122.9968,122.4023,122.9793,34138.0
2021-06-28 14:00:00,140.72,141.2,140.69,141.04,49083.0,123.0143,123.4339,122.988,123.294,49083.0
2021-06-28 14:30:00,141.05,141.11,140.77,140.77,39510.0,123.3028,123.3552,123.058,123.058,39510.0
2021-06-28 15:00:00,140.81,141.38,140.72,141.36,78393.0,123.0929,123.5912,123.0143,123.5737,78393.0
2021-06-28 15:30:00,141.39,142.1,141.27,141.77,214656.0,123.6,124.2206,123.4951,123.9322,214656.0
2021-06-29 09:30:00,142.72,143.06,141.59,143.06,136311.0,124.7626,125.0598,123.7748,125.0598,136311.0
2021-06-29 10:00:00,142.99,143.64,142.4,143.08,118163.0,124.9987,125.5669,124.4829,125.0773,118163.0
2021-06-29 10:30:00,143.1,143.23,142.88,143.14,101439.0,125.0948,125.2085,124.9025,125.1298,101439.0
2021-06-29 11:00:00,143.14,144.38,143.14,144.36,118344.0,125.1298,126.2138,125.1298,126.1963,118344.0
2021-06-29 11:30:00,144.38,144.5,144.12,144.42,113627.0,126.2138,126.3187,125.9865,126.2487,113627.0
2021-06-29 12:00:00,144.39,144.5,144.09,144.37,111650.0,126.2225,126.3187,125.9603,126.205,111650.0
2021-06-29 12:30:00,144.32,144.74,143.84,144.09,164891.0,126.1613,126.5285,125.7417,125.9603,164891.0
2021-06-29 13:00:00,144.06,144.09,143.84,143.97,34689.0,125.934,125.9603,125.7417,125.8554,34689.0
2021-06-29 13:30:00,143.97,144.13,143.62,144.11,99481.0,125.8554,125.9952,125.5494,125.9777,99481.0
2021-06-29 14:00:00,144.09,144.1,143.26,143.26,137909.0,125.9603,125.969,125.2347,125.2347,137909.0
2021-06-29 14:30:00,143.3,143.48,142.81,143.1,81579.0,125.2697,125.427,124.8413,125.0948,81579.0
2021-06-29 15:00:00,143.1,143.43,142.95,143.18,107655.0,125.0948,125.3833,124.9637,125.1648,107655.0
2021-06-29 15:30:00,143.16,143.81,143.1,143.8,257464.0,125.1473,125.7155,125.0948,125.7067,257464.0
2021-06-30 09:30:00,143.01,144.51,143.01,143.84,95784.0,125.0161,126.3274,125.0161,125.7417,95784.0
2021-06-30 10:00:00,143.92,144.34,143.7,143.87,92610.0,125.8116,126.1788,125.6193,125.7679,92610.0
2021-06-30 10:30:00,143.87,144.74,143.87,144.31,66936.0,125.7679,126.5285,125.7679,126.1526,66936.0
2021-06-30 11:00:00,144.37,144.38,143.78,144.08,88299.0,126.205,126.2138,125.6893,125.9515,88299.0
2021-06-30 11:30:00,144.08,144.75,144.05,144.75,112897.0,125.9515,126.5372,125.9253,126.5372,112897.0
2021-06-30 12:00:00,144.75,145.0,144.12,144.33,107269.0,126.5372,126.7558,125.9865,126.1701,107269.0
2021-06-30 12:30:00,144.32,144.83,144.31,144.53,123909.0,126.1613,126.6071,126.1526,126.3449,123909.0
2021-06-30 13:00:00,144.55,144.79,144.24,144.74,77471.0,126.3624,126.5722,126.0914,126.5285,77471.0
2021-06-30 13:30:00,144.78,145.0,144.45,144.65,97839.0,126.5634,126.7558,126.275,126.4498,97839.0
2021-06-30 14:00:00,144.72,145.15,144.53,144.92,134292.0,126.511,126.8869,126.3449,126.6858,134292.0
2021-06-30 14:30:00,144.93,145.25,144.71,145.08,190222.0,126.6946,126.9743,126.5022,126.8257,190222.0
2021-06-30 15:00:00,145.1,145.87,144.96,145.8,250624.0,126.8432,127.5163,126.7208,127.4551,250624.0
2021-06-30 15:30:00,145.8,146.06,145.01,145.99,489224.0,127.4551,127.6824,126.7645,127.6212,489224.0
2021-07-01 09:30:00,146.25,147.43,145.52,145.94,240111.0,127.8485,128.88,127.2103,127.5775,240111.0
2021-07-01 10:00:00,145.86,147.43,145.58,147.12,141841.0,127.5075,128.88,127.2628,128.609,141841.0
2021-07-01 10:30:00,147.05,147.5,146.84,147.02,129842.0,128.5478,128.9412,128.3642,128.5216,129842.0
2021-07-01 11:00:00,147.02,147.5,146.82,147.18,102289.0,128.5216,128.9412,128.3468,128.6615,102289.0
2021-07-01 11:30:00,147.15,147.48,147.1,147.29,59046.0,128.6352,128.9237,128.5915,128.7576,59046.0
2021-07-01 12:00:00,147.29,147.74,147.26,147.63,65558.0,128.7576,129.151,128.7314,129.0548,65558.0
2021-07-01 12:30:00,147.6,148.09,147.5,147.98,55747.0,129.0286,129.457,128.9412,129.3608,55747.0
2021-07-01 13:00:00,147.98,148.18,147.71,147.84,46875.0,129.3608,129.5356,129.1248,129.2384,46875.0
2021-07-01 13:30:00,147.86,148.08,147.66,147.92,79771.0,129.2559,129.4482,129.0811,129.3084,79771.0
2021-07-01 14:00:00,147.92,148.09,147.82,147.99,95004.0,129.3084,129.457,129.2209,129.3695,95004.0
2021-07-01 14:30:00,148.01,148.27,147.99,148.16,43636.0,129.387,129.6143,129.3695,129.5182,43636.0
2021-07-01 15:00:00,148.18,148.44,148.13,148.18,51257.0,129.5356,129.7629,129.4919,129.5356,51257.0
2021-07-01 15:30:00,148.23,148.47,148.08,148.18,187488.0,129.5793,129.7891,129.4482,129.5356,187488.0
2021-07-02 09:30:00,146.95,148.52,146.95,147.59,96302.0,128.4604,129.8329,128.4604,129.0199,96302.0
2021-07-02 10:00:00,147.67,148.31,147.44,148.14,66445.0,129.0898,129.6493,128.8887,129.5007,66445.0
2021-07-02 10:30:00,148.12,148.25,147.82,148.16,33789.0,129.4832,129.5968,129.2209,129.5182,33789.0
2021-07-02 11:00:00,148.15,148.29,147.97,148.08,102815.0,129.5094,129.6318,129.3521,129.4482,102815.0
2021-07-02 11:30:00,148.03,148.56,147.97,148.45,33344.0,129.4045,129.8678,129.3521,129.7717,33344.0
2021-07-02 12:00:00,148.46,148.52,148.1,148.25,25595.0,129.7804,129.8329,129.4657,129.5968,25595.0
2021-07-02 12:30:00,148.25,148.44,148.07,148.07,30497.0,129.5968,129.7629,129.4395,129.4395,30497.0
2021-07-02 13:00:00,148.12,148.55,148.11,148.5,21297.0,129.4832,129.8591,129.4744,129.8154,21297.0
2021-07-02 13:30:00,148.54,148.62,148.43,148.44,29950.0,129.8503,129.9203,129.7542,129.7629,29950.0
2021-07-02 14:00:00,148.41,148.45,148.08,148.43,25384.0,129.7367,129.7717,129.4482,129.7542,25384.0
2021-07-02 14:30:00,148.41,148.48,148.29,148.33,34135.0,129.7367,129.7979,129.6318,129.6668,34135.0
2021-07-02 15:00:00,148.34,148.42,148.23,148.28,42351.0,129.6755,129.7454,129.5793,129.6231,42351.0
2021-07-02 15:30:00,148.25,148.32,148.07,148.13,145886.0,129.5968,129.658,129.4395,129.4919,145886.0
2021-07-06 09:30:00,148.65,148.65,146.03,146.65,146340.0,129.9465,129.9465,127.6562,128.1981,146340.0
2021-07-06 10:00:00,146.65,146.65,145.91,146.36,186877.0,128.1981,128.1981,127.5513,127.9446,186877.0
2021-07-06 10:30:00,146.38,146.4,145.5,145.88,165720.0,127.9621,127.9796,127.1928,127.525,165720.0
2021-07-06 11:00:00,145.87,146.27,145.53,146.1,263253.0,127.5163,127.866,127.2191,127.7173,263253.0
2021-07-06 11:30:00,146.15,146.98,146.09,146.72,244242.0,127.7611,128.4866,127.7086,128.2593,244242.0
2021-07-06 12:00:00,146.67,147.35,146.52,147.35,90874.0,128.2156,128.8101,128.0845,128.8101,90874.0
2021-07-06 12:30:00,147.31,147.77,147.0,147.75,240316.0,128.7751,129.1772,128.5041,129.1597,240316.0
2021-07-06 13:00:00,147.75,147.89,147.42,147.54,85102.0,129.1597,129.2821,128.8713,128.9762,85102.0
2021-07-06 13:30:00,147.55,148.2,147.51,148.07,120367.0,128.9849,129.5531,128.9499,129.4395,120367.0
2021-07-06 14:00:00,148.08,148.53,147.94,148.44,99428.0,129.4482,129.8416,129.3258,129.7629,99428.0
2021-07-06 14:30:00,148.44,148.89,148.23,148.7,241973.0,129.7629,130.1563,129.5793,129.9902,241973.0
2021-07-06 15:00:00,148.7,149.08,148.65,149.06,49208.0,129.9902,130.3224,129.9465,130.3049,49208.0
2021-07-06 15:30:00,149.05,149.38,148.83,148.9,352625.0,130.2962,130.5847,130.1039,130.165,352625.0
2021-07-07 09:30:00,147.92,150.2,147.92,149.65,156273.0,129.3084,131.3015,129.3084,130.8207,156273.0
2021-07-07 10:00:00,149.71,149.95,149.23,149.27,164135.0,130.8731,131.0829,130.4535,130.4885,164135.0
2021-07-07 10:30:00,149.31,149.31,148.13,148.66,45568.0,130.5235,130.5235,129.4919,129.9552,45568.0
2021-07-07 11:00:00,148.57,149.34,148.57,149.1,55333.0,129.8766,130.5497,129.8766,130.3399,55333.0
2021-07-07 11:30:00,149.15,149.66,149.12,149.37,61488.0,130.3836,130.8294,130.3574,130.5759,61488.0
2021-07-07 12:00:00,149.39,149.64,149.3,149.49,119043.0,130.5934,130.8119,130.5147,130.6808,119043.0
2021-07-07 12:30:00,149.45,149.76,148.85,148.93,103854.0,130.6458,130.9168,130.1213,130.1913,103854.0
2021-07-07 13:00:00,148.97,149.19,148.7,148.84,146735.0,130.2262,130.4186,129.9902,130.1126,146735.0
2021-07-07 13:30:00,148.82,149.13,148.69,148.79,279550.0,130.0951,130.3661,129.9815,130.0689,279550.0
2021-07-07 14:00:00,148.86,149.31,148.81,149.13,97190.0,130.1301,130.5235,130.0864,130.3661,97190.0
2021-07-07 14:30:00,149.1,149.52,149.05,149.36,164556.0,130.3399,130.707,130.2962,130.5672,164556.0
2021-07-07 15:00:00,149.36,149.56,148.86,149.0,128836.0,130.5672,130.742,130.1301,130.2525,128836.0
2021-07-07 15:30:00,149.07,149.1,148.51,148.81,448894.0,130.3137,130.3399,129.8241,130.0864,448894.0
2021-07-08 09:30:00,145.57,145.77,142.65,143.47,173193.0,128.2265,128.4026,125.6543,126.3767,173193.0
2021-07-08 10:00:00,143.49,144.96,142.79,144.9,313752.0,126.3943,127.6891,125.7777,127.6363,313752.0
2021-07-08 10:30:00,144.96,145.78,144.4,145.28,157059.0,127.6891,128.4114,127.1958,127.971,157059.0
2021-07-08 11:00:00,145.24,147.07,145.18,147.01,195478.0,127.9358,129.5477,127.8829,129.4949,195478.0
2021-07-08 11:30:00,146.97,146.97,145.36,146.58,97988.0,129.4597,129.4597,128.0415,129.1161,97988.0
2021-07-08 12:00:00,146.59,146.97,145.54,145.92,71058.0,129.1249,129.4597,128.2,128.5348,71058.0
2021-07-08 12:30:00,145.93,146.22,145.58,145.73,41096.0,128.5436,128.799,128.2353,128.3674,41096.0
2021-07-08 13:00:00,145.72,145.89,145.26,145.68,28643.0,128.3586,128.5083,127.9534,128.3233,28643.0
2021-07-08 13:30:00,145.78,145.85,145.16,145.3,44686.0,128.4114,128.4731,127.8653,127.9886,44686.0
2021-07-08 14:00:00,145.25,145.27,144.58,144.74,30960.0,127.9446,127.9622,127.3544,127.4953,30960.0
2021-07-08 14:30:00,144.77,144.8,144.28,144.48,42205.0,127.5218,127.5482,127.0901,127.2663,42205.0
2021-07-08 15:00:00,144.5,144.68,144.13,144.16,50567.0,127.2839,127.4425,126.958,126.9844,50567.0
2021-07-08 15:30:00,144.18,144.35,143.63,143.96,189804.0,127.0021,127.1518,126.5176,126.8083,189804.0
2021-07-09 09:30:00,145.49,147.35,145.25,146.87,42672.0,128.156,129.7944,127.9446,129.3716,42672.0
2021-07-09 10:00:00,147.04,147.59,146.73,147.13,39218.0,129.5213,130.0058,129.2482,129.6006,39218.0
2021-07-09 10:30:00,147.18,147.33,146.38,146.44,57051.0,129.6446,129.7768,128.9399,128.9928,57051.0
2021-07-09 11:00:00,146.47,147.04,146.17,146.49,48659.0,129.0192,129.5213,128.755,129.0368,48659.0
2021-07-09 11:30:00,146.47,147.01,146.47,146.87,29003.0,129.0192,129.4949,129.0192,129.3716,29003.0
2021-07-09 12:00:00,146.87,147.36,146.86,146.96,29732.0,129.3716,129.8032,129.3628,129.4508,29732.0
2021-07-09 12:30:00,146.92,147.17,146.74,147.01,36427.0,129.4156,129.6358,129.2571,129.4949,36427.0
2021-07-09 13:00:00,147.02,147.56,147.02,147.38,29347.0,129.5037,129.9794,129.5037,129.8208,29347.0
2021-07-09 13:30:00,147.38,147.59,147.28,147.55,24961.0,129.8208,130.0058,129.7327,129.9705,24961.0
2021-07-09 14:00:00,147.56,148.11,147.56,148.1,49235.0,129.9794,130.4638,129.9794,130.455,49235.0
2021-07-09 14:30:00,148.12,148.27,147.97,148.24,56100.0,130.4726,130.6048,130.3405,130.5783,56100.0
2021-07-09 15:00:00,148.3,148.49,148.15,148.45,72634.0,130.6312,130.7986,130.4991,130.7633,72634.0
2021-07-09 15:30:00,148.42,148.74,148.29,148.64,204693.0,130.7369,131.0188,130.6224,130.9307,204693.0
2021-07-12 09:30:00,148.01,149.12,147.69,149.0,74578.0,130.3757,131.3535,130.0939,131.2478,74578.0
2021-07-12 10:00:00,149.11,150.15,148.9,149.98,76163.0,131.3447,132.2608,131.1597,132.111,76163.0
2021-07-12 10:30:00,150.0,150.08,148.45,149.16,37158.0,132.1287,132.1991,130.7633,131.3887,37158.0
2021-07-12 11:00:00,149.19,149.23,148.79,149.08,39184.0,131.4152,131.4504,131.0628,131.3183,39184.0
2021-07-12 11:30:00,149.14,149.58,149.06,149.56,25488.0,131.3711,131.7587,131.3006,131.7411,25488.0
2021-07-12 12:00:00,149.53,149.63,149.3,149.31,25336.0,131.7146,131.8027,131.5121,131.5209,25336.0
2021-07-12 12:30:00,149.31,149.34,148.91,148.91,23270.0,131.5209,131.5473,131.1685,131.1685,23270.0
2021-07-12 13:00:00,148.95,149.0,148.69,149.0,26266.0,131.2038,131.2478,130.9747,131.2478,26266.0
2021-07-12 13:30:00,149.01,149.42,148.97,149.3,22930.0,131.2566,131.6178,131.2214,131.5121,22930.0
2021-07-12 14:00:00,149.3,149.57,149.25,149.53,32235.0,131.5121,131.7499,131.468,131.7146,32235.0
2021-07-12 14:30:00,149.53,150.02,149.52,149.91,58011.0,131.7146,132.1463,131.7058,132.0494,58011.0
2021-07-12 15:00:00,149.92,149.98,149.75,149.84,88916.0,132.0582,132.111,131.9084,131.9877,88916.0
2021-07-12 15:30:00,149.84,150.04,149.63,149.95,289599.0,131.9877,132.1639,131.8027,132.0846,289599.0
2021-07-13 09:30:00,149.0,149.53,148.39,148.93,132803.0,131.2478,131.7146,130.7105,131.1861,132803.0
2021-07-13 10:00:00,148.9,149.09,148.5,148.58,132680.0,131.1597,131.3271,130.8074,130.8778,132680.0
2021-07-13 10:30:00,148.59,148.75,148.13,148.56,54485.0,130.8866,131.0276,130.4814,130.8602,54485.0
2021-07-13 11:00:00,148.52,148.73,148.25,148.63,33465.0,130.825,131.01,130.5872,130.9219,33465.0
2021-07-13 11:30:00,148.63,148.85,148.55,148.75,29836.0,130.9219,131.1157,130.8514,131.0276,29836.0
2021-07-13 12:00:00,148.79,149.17,148.69,148.89,27195.0,131.0628,131.3975,130.9747,131.1509,27195.0
2021-07-13 12:30:00,148.89,148.99,148.6,148.67,25216.0,131.1509,131.239,130.8955,130.9571,25216.0
2021-07-13 13:00:00,148.71,148.83,148.54,148.55,40370.0,130.9923,131.098,130.8426,130.8514,40370.0
2021-07-13 13:30:00,148.56,148.75,148.41,148.7,21800.0,130.8602,131.0276,130.7281,130.9835,21800.0
2021-07-13 14:00:00,148.58,148.84,148.4,148.66,27552.0,130.8778,131.1069,130.7193,130.9483,27552.0
2021-07-13 14:30:00,148.63,148.77,148.31,148.53,25450.0,130.9219,131.0452,130.64,130.8338,25450.0
2021-07-13 15:00:00,148.52,148.72,147.62,147.64,52017.0,130.825,131.0012,130.0322,130.0498,52017.0
2021-07-13 15:30:00,147.68,147.9,147.12,147.4,132087.0,130.0851,130.2789,129.5918,129.8384,132087.0
2021-07-14 09:30:00,148.38,150.07,147.97,149.64,126983.0,130.7017,132.1903,130.3405,131.8115,126983.0
2021-07-14 10:00:00,149.61,150.04,149.08,149.15,111904.0,131.7851,132.1639,131.3183,131.3799,111904.0
2021-07-14 10:30:00,149.04,149.22,148.45,148.91,19731.0,131.283,131.4416,130.7633,131.1685,19731.0
2021-07-14 11:00:00,148.85,148.88,148.2,148.27,19860.0,131.1157,131.1421,130.5431,130.6048,19860.0
2021-07-14 11:30:00,148.28,148.52,147.61,147.73,54119.0,130.6136,130.825,130.0234,130.1291,54119.0
2021-07-14 12:00:00,147.74,148.18,147.74,148.08,43565.0,130.1379,130.5255,130.1379,130.4374,43565.0
2021-07-14 12:30:00,148.19,148.62,148.15,148.4,22378.0,130.5343,130.9131,130.4991,130.7193,22378.0
2021-07-14 13:00:00,148.38,148.38,147.81,148.14,40814.0,130.7017,130.7017,130.1996,130.4903,40814.0
2021-07-14 13:30:00,148.15,148.37,147.93,148.12,42735.0,130.4991,130.6929,130.3053,130.4726,42735.0
2021-07-14 14:00:00,148.13,148.15,147.49,147.73,52168.0,130.4814,130.4991,129.9177,130.1291,52168.0
2021-07-14 14:30:00,147.79,147.95,147.63,147.95,21748.0,130.182,130.3229,130.041,130.3229,21748.0
2021-07-14 15:00:00,147.91,148.04,147.41,147.41,24984.0,130.2877,130.4022,129.8472,129.8472,24984.0
2021-07-14 15:30:00,147.47,147.47,147.11,147.37,90324.0,129.9001,129.9001,129.583,129.812,90324.0
2021-07-15 09:30:00,146.44,147.0,144.9,145.59,98588.0,128.9928,129.4861,127.6363,128.2441,98588.0
2021-07-15 10:00:00,145.65,146.39,144.98,145.17,62515.0,128.2969,128.9488,127.7067,127.8741,62515.0
2021-07-15 10:30:00,145.18,145.51,144.56,145.37,46655.0,127.8829,128.1736,127.3368,128.0503,46655.0
2021-07-15 11:00:00,145.36,145.47,144.52,144.91,35074.0,128.0415,128.1384,127.3016,127.6451,35074.0
2021-07-15 11:30:00,144.94,145.23,144.8,144.89,29216.0,127.6715,127.927,127.5482,127.6275,29216.0
2021-07-15 12:00:00,144.88,145.03,144.58,144.89,36791.0,127.6187,127.7508,127.3544,127.6275,36791.0
2021-07-15 12:30:00,144.9,144.9,144.19,144.32,61529.0,127.6363,127.6363,127.0109,127.1254,61529.0
2021-07-15 13:00:00,144.25,144.3,143.45,143.57,71325.0,127.0637,127.1078,126.359,126.4647,71325.0
2021-07-15 13:30:00,143.56,143.56,142.51,142.64,174143.0,126.4559,126.4559,125.531,125.6455,174143.0
2021-07-15 14:00:00,142.67,143.59,142.67,143.59,85532.0,125.672,126.4824,125.672,126.4824,85532.0
2021-07-15 14:30:00,143.55,144.23,143.31,144.17,79815.0,126.4471,127.0461,126.2357,126.9933,79815.0
2021-07-15 15:00:00,144.15,144.35,143.82,144.32,38236.0,126.9756,127.1518,126.685,127.1254,38236.0
2021-07-15 15:30:00,144.32,144.89,144.23,144.81,165804.0,127.1254,127.6275,127.0461,127.557,165804.0
2021-07-16 09:30:00,145.74,146.0,145.45,145.8,46497.0,128.3762,128.6052,128.1207,128.429,46497.0
2021-07-16 10:00:00,145.91,146.01,144.58,144.58,42632.0,128.5259,128.614,127.3544,127.3544,42632.0
2021-07-16 10:30:00,144.57,144.81,143.77,144.16,33071.0,127.3456,127.557,126.6409,126.9844,33071.0
2021-07-16 11:00:00,144.37,144.43,143.82,144.07,32831.0,127.1694,127.2223,126.685,126.9052,32831.0
2021-07-16 11:30:00,144.13,144.69,144.12,144.64,15830.0,126.958,127.4513,126.9492,127.4073,15830.0
2021-07-16 12:00:00,144.64,144.72,144.38,144.52,10853.0,127.4073,127.4777,127.1782,127.3016,10853.0
2021-07-16 12:30:00,144.49,144.72,144.36,144.52,24142.0,127.2751,127.4777,127.1606,127.3016,24142.0
2021-07-16 13:00:00,144.52,144.56,144.09,144.09,13995.0,127.3016,127.3368,126.9228,126.9228,13995.0
2021-07-16 13:30:00,144.11,144.13,143.46,143.59,20087.0,126.9404,126.958,126.3678,126.4824,20087.0
2021-07-16 14:00:00,143.57,143.57,143.14,143.18,30999.0,126.4647,126.4647,126.086,126.1212,30999.0
2021-07-16 14:30:00,143.14,143.21,142.55,142.72,44274.0,126.086,126.1476,125.5663,125.716,44274.0
2021-07-16 15:00:00,142.7,142.7,142.06,142.09,35180.0,125.6984,125.6984,125.1346,125.1611,35180.0
2021-07-16 15:30:00,142.09,142.25,141.47,141.74,133698.0,125.1611,125.302,124.6149,124.8528,133698.0
2021-07-19 09:30:00,137.53,138.9,134.95,135.22,328088.0,121.1444,122.3511,118.8717,119.1096,328088.0
2021-07-19 10:00:00,135.21,135.48,133.52,134.04,192729.0,119.1008,119.3386,117.6121,118.0702,192729.0
2021-07-19 10:30:00,133.98,136.28,133.91,134.75,95170.0,118.0173,120.0433,117.9557,118.6956,95170.0
2021-07-19 11:00:00,134.75,136.16,134.53,135.47,93884.0,118.6956,119.9376,118.5018,119.3298,93884.0
2021-07-19 11:30:00,135.41,136.48,135.34,136.47,70024.0,119.2769,120.2195,119.2153,120.2106,70024.0
2021-07-19 12:00:00,136.42,136.46,134.88,134.88,80453.0,120.1666,120.2018,118.8101,118.8101,80453.0
2021-07-19 12:30:00,134.88,135.04,134.42,134.71,58581.0,118.8101,118.951,118.4049,118.6603,58581.0
2021-07-19 13:00:00,134.72,135.45,134.41,134.44,67705.0,118.6691,119.3122,118.3961,118.4225,67705.0
2021-07-19 13:30:00,134.44,134.61,133.8,133.81,89028.0,118.4225,118.5723,117.8588,117.8676,89028.0
2021-07-19 14:00:00,133.84,134.5,133.8,134.07,53219.0,117.894,118.4754,117.8588,118.0966,53219.0
2021-07-19 14:30:00,134.07,134.07,133.44,133.79,110770.0,118.0966,118.0966,117.5416,117.8499,110770.0
2021-07-19 15:00:00,133.81,134.46,133.7,134.19,130830.0,117.8676,118.4401,117.7707,118.2023,130830.0
2021-07-19 15:30:00,134.19,134.84,133.99,134.84,298230.0,118.2023,118.7748,118.0261,118.7748,298230.0
2021-07-20 09:30:00,135.49,138.4,135.49,138.38,113339.0,119.3474,121.9107,119.3474,121.8931,113339.0
2021-07-20 10:00:00,138.43,140.0,137.96,139.51,105160.0,121.9371,123.3201,121.5231,122.8885,105160.0
2021-07-20 10:30:00,139.67,140.62,139.26,140.62,65643.0,123.0294,123.8662,122.6682,123.8662,65643.0
2021-07-20 11:00:00,140.59,141.0,140.31,140.66,55152.0,123.8398,124.2009,123.5931,123.9014,55152.0
2021-07-20 11:30:00,140.62,141.28,140.13,141.1,52196.0,123.8662,124.4476,123.4346,124.289,52196.0
2021-07-20 12:00:00,141.12,141.62,140.55,141.62,29254.0,124.3066,124.7471,123.8045,124.7471,29254.0
2021-07-20 12:30:00,141.52,142.52,141.48,142.17,70108.0,124.659,125.5398,124.6237,125.2315,70108.0
2021-07-20 13:00:00,142.25,142.44,141.24,141.48,63639.0,125.302,125.4694,124.4123,124.6237,63639.0
2021-07-20 13:30:00,141.46,141.7,141.24,141.55,46508.0,124.6061,124.8175,124.4123,124.6854,46508.0
2021-07-20 14:00:00,141.56,142.23,141.55,142.23,43960.0,124.6942,125.2844,124.6854,125.2844,43960.0
2021-07-20 14:30:00,142.26,142.51,142.0,142.1,39955.0,125.3108,125.531,125.0818,125.1699,39955.0
2021-07-20 15:00:00,142.09,142.55,141.98,142.44,38725.0,125.1611,125.5663,125.0642,125.4694,38725.0
2021-07-20 15:30:00,142.42,142.58,141.79,141.88,220299.0,125.4518,125.5927,124.8968,124.9761,220299.0
2021-07-21 09:30:00,143.55,145.61,143.55,145.47,128028.0,126.4471,128.2617,126.4471,128.1384,128028.0
2021-07-21 10:00:00,145.48,146.14,144.95,145.18,67248.0,128.1472,128.7285,127.6803,127.8829,67248.0
2021-07-21 10:30:00,145.18,145.18,144.26,144.45,97509.0,127.8829,127.8829,127.0725,127.2399,97509.0
2021-07-21 11:00:00,144.48,144.97,144.3,144.3,73675.0,127.2663,127.6979,127.1078,127.1078,73675.0
2021-07-21 11:30:00,144.27,145.53,144.26,145.18,59641.0,127.0813,128.1912,127.0725,127.8829,59641.0
2021-07-21 12:00:00,145.22,145.63,145.22,145.31,39683.0,127.9182,128.2793,127.9182,127.9974,39683.0
2021-07-21 12:30:00,145.31,145.63,145.15,145.16,28459.0,127.9974,128.2793,127.8565,127.8653,28459.0
2021-07-21 13:00:00,145.19,145.52,145.11,145.2,34403.0,127.8917,128.1824,127.8213,127.9005,34403.0
2021-07-21 13:30:00,145.23,145.46,145.14,145.19,34584.0,127.927,128.1296,127.8477,127.8917,34584.0
2021-07-21 14:00:00,145.23,145.42,145.04,145.28,35066.0,127.927,128.0943,127.7596,127.971,35066.0
2021-07-21 14:30:00,145.28,145.34,144.95,145.2,31523.0,127.971,128.0239,127.6803,127.9005,31523.0
2021-07-21 15:00:00,145.18,145.25,144.94,145.02,53590.0,127.8829,127.9446,127.6715,127.742,53590.0
2021-07-21 15:30:00,145.03,145.14,144.64,145.0,147305.0,127.7508,127.8477,127.4073,127.7244,147305.0
2021-07-22 09:30:00,144.02,144.89,142.65,143.01,70930.0,126.8611,127.6275,125.6543,125.9715,70930.0
2021-07-22 10:00:00,143.07,144.56,143.07,143.72,61088.0,126.0243,127.3368,126.0243,126.5969,61088.0
2021-07-22 10:30:00,143.79,144.52,143.72,143.79,44767.0,126.6585,127.3016,126.5969,126.6585,44767.0
2021-07-22 11:00:00,143.74,143.89,142.21,142.52,49440.0,126.6145,126.7466,125.2668,125.5398,49440.0
2021-07-22 11:30:00,142.49,142.98,142.28,142.84,175412.0,125.5134,125.945,125.3284,125.8217,175412.0
2021-07-22 12:00:00,142.81,143.34,142.61,143.34,35503.0,125.7953,126.2621,125.6191,126.2621,35503.0
2021-07-22 12:30:00,143.32,143.97,143.28,143.91,27363.0,126.2445,126.8171,126.2093,126.7642,27363.0
2021-07-22 13:00:00,143.96,144.35,143.84,143.99,30605.0,126.8083,127.1518,126.7026,126.8347,30605.0
2021-07-22 13:30:00,144.04,144.1,143.38,143.5,28535.0,126.8787,126.9316,126.2974,126.4031,28535.0
2021-07-22 14:00:00,143.49,143.62,143.19,143.2,71324.0,126.3943,126.5088,126.13,126.1388,71324.0
2021-07-22 14:30:00,143.18,143.9,143.17,143.82,171222.0,126.1212,126.7554,126.1124,126.685,171222.0
2021-07-22 15:00:00,143.84,144.01,143.54,143.98,96942.0,126.7026,126.8523,126.4383,126.8259,96942.0
2021-07-22 15:30:00,143.95,144.29,143.81,144.22,189529.0,126.7995,127.099,126.6761,127.0373,189529.0
2021-07-23 09:30:00,146.45,146.79,144.82,145.01,80504.0,129.0016,129.3011,127.5658,127.7332,80504.0
2021-07-23 10:00:00,145.02,145.18,143.81,144.16,116404.0,127.742,127.8829,126.6761,126.9844,116404.0
2021-07-23 10:30:00,144.14,144.93,143.96,144.93,61661.0,126.9668,127.6627,126.8083,127.6627,61661.0
2021-07-23 11:00:00,144.93,145.16,144.57,144.71,64854.0,127.6627,127.8653,127.3456,127.4689,64854.0
2021-07-23 11:30:00,144.72,144.94,143.7,143.99,98507.0,127.4777,127.6715,126.5792,126.8347,98507.0
2021-07-23 12:00:00,143.99,144.44,143.93,144.12,64286.0,126.8347,127.2311,126.7818,126.9492,64286.0
2021-07-23 12:30:00,144.12,144.24,143.78,144.22,49274.0,126.9492,127.0549,126.6497,127.0373,49274.0
2021-07-23 13:00:00,144.21,144.34,143.7,144.11,80957.0,127.0285,127.143,126.5792,126.9404,80957.0
2021-07-23 13:30:00,144.16,144.66,143.94,144.58,55512.0,126.9844,127.4249,126.7907,127.3544,55512.0
2021-07-23 14:00:00,144.59,144.6,144.2,144.22,36745.0,127.3632,127.372,127.0197,127.0373,36745.0
2021-07-23 14:30:00,144.25,144.96,144.24,144.96,73912.0,127.0637,127.6891,127.0549,127.6891,73912.0
2021-07-23 15:00:00,144.96,145.11,144.31,144.5,80430.0,127.6891,127.8213,127.1166,127.2839,80430.0
2021-07-23 15:30:00,144.53,144.71,144.34,144.46,204084.0,127.3104,127.4689,127.143,127.2487,204084.0
2021-07-26 09:30:00,144.6,146.14,143.43,145.58,87518.0,127.372,128.7285,126.3414,128.2353,87518.0
2021-07-26 10:00:00,145.59,146.34,145.29,145.29,76256.0,128.2441,128.9047,127.9798,127.9798,76256.0
2021-07-26 10:30:00,145.39,145.57,144.46,144.6,41869.0,128.0679,128.2265,127.2487,127.372,41869.0
2021-07-26 11:00:00,144.53,145.85,144.43,145.64,47481.0,127.3104,128.4731,127.2223,128.2881,47481.0
2021-07-26 11:30:00,145.69,145.76,145.09,145.4,25108.0,128.3322,128.3938,127.8036,128.0767,25108.0
2021-07-26 12:00:00,145.38,145.43,144.6,145.18,35792.0,128.0591,128.1031,127.372,127.8829,35792.0
2021-07-26 12:30:00,145.31,145.47,145.02,145.19,21930.0,127.9974,128.1384,127.742,127.8917,21930.0
2021-07-26 13:00:00,145.15,145.32,144.9,145.28,14197.0,127.8565,128.0062,127.6363,127.971,14197.0
2021-07-26 13:30:00,145.3,146.0,145.23,146.0,74417.0,127.9886,128.6052,127.927,128.6052,74417.0
2021-07-26 14:00:00,146.0,146.03,145.55,145.93,31844.0,128.6052,128.6316,128.2088,128.5436,31844.0
2021-07-26 14:30:00,145.95,146.17,145.88,146.0,25830.0,128.5612,128.755,128.4995,128.6052,25830.0
2021-07-26 15:00:00,146.06,146.6,145.86,146.45,36362.0,128.6581,129.1337,128.4819,129.0016,36362.0
2021-07-26 15:30:00,146.46,147.42,146.32,147.33,353223.0,129.0104,129.856,128.8871,129.7768,353223.0
2021-07-27 09:30:00,146.43,147.83,145.94,147.18,79021.0,128.984,130.2172,128.5524,129.6446,79021.0
2021-07-27 10:00:00,147.14,147.67,146.13,147.63,94849.0,129.6094,130.0763,128.7197,130.041,94849.0
2021-07-27 10:30:00,147.63,148.07,146.77,148.0,69611.0,130.041,130.4286,129.2835,130.3669,69611.0
2021-07-27 11:00:00,147.94,148.73,147.51,147.51,126430.0,130.3141,131.01,129.9353,129.9353,126430.0
2021-07-27 11:30:00,147.51,148.66,147.22,148.5,205411.0,129.9353,130.9483,129.6799,130.8074,205411.0
2021-07-27 12:00:00,148.55,148.6,147.6,148.0,145259.0,130.8514,130.8955,130.0146,130.3669,145259.0
2021-07-27 12:30:00,148.02,149.02,147.9,148.99,61821.0,130.3846,131.2654,130.2789,131.239,61821.0
2021-07-27 13:00:00,149.02,149.55,149.0,149.28,66659.0,131.2654,131.7323,131.2478,131.4944,66659.0
2021-07-27 13:30:00,149.35,149.47,148.2,148.21,75830.0,131.5561,131.6618,130.5431,130.5519,75830.0
2021-07-27 14:00:00,148.16,148.78,147.94,148.71,36979.0,130.5079,131.054,130.3141,130.9923,36979.0
2021-07-27 14:30:00,148.67,148.81,148.25,148.61,26301.0,130.9571,131.0804,130.5872,130.9043,26301.0
2021-07-27 15:00:00,148.69,148.9,148.42,148.69,43722.0,130.9747,131.1597,130.7369,130.9747,43722.0
2021-07-27 15:30:00,148.72,149.56,148.52,149.44,286960.0,131.0012,131.7411,130.825,131.6354,286960.0
2021-07-28 09:30:00,149.19,150.0,148.23,148.31,197755.0,131.4152,132.1287,130.5695,130.64,197755.0
2021-07-28 10:00:00,148.32,148.36,147.18,147.42,327950.0,130.6488,130.684,129.6446,129.856,327950.0
2021-07-28 10:30:00,147.37,148.93,147.13,148.61,207515.0,129.812,131.1861,129.6006,130.9043,207515.0
2021-07-28 11:00:00,148.75,149.34,148.35,149.34,86838.0,131.0276,131.5473,130.6752,131.5473,86838.0
2021-07-28 11:30:00,149.2,149.64,147.98,148.13,178730.0,131.424,131.8115,130.3493,130.4814,178730.0
2021-07-28 12:00:00,148.13,148.16,147.23,147.41,87869.0,130.4814,130.5079,129.6887,129.8472,87869.0
2021-07-28 12:30:00,147.44,148.57,147.44,148.53,78515.0,129.8737,130.869,129.8737,130.8338,78515.0
2021-07-28 13:00:00,148.53,148.85,148.49,148.57,49253.0,130.8338,131.1157,130.7986,130.869,49253.0
2021-07-28 13:30:00,148.51,148.6,147.98,148.35,96874.0,130.8162,130.8955,130.3493,130.6752,96874.0
2021-07-28 14:00:00,148.31,148.77,148.08,148.62,57444.0,130.64,131.0452,130.4374,130.9131,57444.0
2021-07-28 14:30:00,148.68,148.98,148.44,148.77,45172.0,130.9659,131.2302,130.7545,131.0452,45172.0
2021-07-28 15:00:00,148.83,148.94,147.96,148.44,72396.0,131.098,131.1949,130.3317,130.7545,72396.0
2021-07-28 15:30:00,148.44,148.76,148.04,148.16,284562.0,130.7545,131.0364,130.4022,130.5079,284562.0
2021-07-29 09:30:00,148.96,149.81,148.67,149.47,68516.0,131.2126,131.9613,130.9571,131.6618,68516.0
2021-07-29 10:00:00,149.39,150.29,149.21,149.7,111263.0,131.5913,132.3841,131.4328,131.8644,111263.0
2021-07-29 10:30:00,149.72,150.16,149.66,149.75,41715.0,131.882,132.2696,131.8292,131.9084,41715.0
2021-07-29 11:00:00,149.8,150.29,149.72,149.86,47492.0,131.9525,132.3841,131.882,132.0053,47492.0
2021-07-29 11:30:00,149.92,150.13,149.62,150.09,45140.0,132.0582,132.2432,131.7939,132.2079,45140.0
2021-07-29 12:00:00,150.1,150.39,149.98,150.26,77957.0,132.2167,132.4722,132.111,132.3577,77957.0
2021-07-29 12:30:00,150.2,150.49,150.13,150.47,47521.0,132.3048,132.5603,132.2432,132.5427,47521.0
2021-07-29 13:00:00,150.45,150.71,150.33,150.6,34612.0,132.525,132.7541,132.4193,132.6572,34612.0
2021-07-29 13:30:00,150.58,150.71,150.42,150.48,27337.0,132.6395,132.7541,132.4986,132.5515,27337.0
2021-07-29 14:00:00,150.45,150.46,149.68,150.03,36426.0,132.525,132.5338,131.8468,132.1551,36426.0
2021-07-29 14:30:00,150.05,150.34,149.7,150.28,99986.0,132.1727,132.4281,131.8644,132.3753,99986.0
2021-07-29 15:00:00,150.26,150.39,149.29,149.54,128430.0,132.3577,132.4722,131.5032,131.7235,128430.0
2021-07-29 15:30:00,149.5,150.26,149.2,150.23,331711.0,131.6882,132.3577,131.424,132.3312,331711.0
2021-07-30 09:30:00,148.84,150.34,148.34,149.03,123448.0,131.1069,132.4281,130.6664,131.2742,123448.0
2021-07-30 10:00:00,149.08,149.18,146.85,147.11,197146.0,131.3183,131.4063,129.3539,129.583,197146.0
2021-07-30 10:30:00,147.11,147.49,146.01,146.53,119838.0,129.583,129.9177,128.614,129.0721,119838.0
2021-07-30 11:00:00,146.47,147.41,146.19,146.52,69919.0,129.0192,129.8472,128.7726,129.0633,69919.0
2021-07-30 11:30:00,146.45,146.55,145.98,146.54,142239.0,129.0016,129.0897,128.5876,129.0809,142239.0
2021-07-30 12:00:00,146.46,146.46,145.76,146.02,111675.0,129.0104,129.0104,128.3938,128.6228,111675.0
2021-07-30 12:30:00,146.05,146.33,145.76,145.76,41749.0,128.6493,128.8959,128.3938,128.3938,41749.0
2021-07-30 13:00:00,145.7,145.79,145.27,145.6,72234.0,128.341,128.4202,127.9622,128.2529,72234.0
2021-07-30 13:30:00,145.6,146.23,145.43,146.1,56350.0,128.2529,128.8078,128.1031,128.6933,56350.0
2021-07-30 14:00:00,146.16,146.26,145.58,145.63,33760.0,128.7462,128.8342,128.2353,128.2793,33760.0
2021-07-30 14:30:00,145.59,145.76,145.48,145.69,35375.0,128.2441,128.3938,128.1472,128.3322,35375.0
2021-07-30 15:00:00,145.77,145.87,145.36,145.56,54046.0,128.4026,128.4907,128.0415,128.2176,54046.0
2021-07-30 15:30:00,145.53,145.91,145.21,145.88,228228.0,128.1912,128.5259,127.9093,128.4995,228228.0
2021-08-02 09:30:00,147.05,149.83,146.5,148.59,76502.0,129.5301,131.9789,129.0456,130.8866,76502.0
2021-08-02 10:00:00,148.59,148.99,147.45,147.69,96112.0,130.8866,131.239,129.8825,130.0939,96112.0
2021-08-02 10:30:00,147.7,148.07,147.37,147.53,42447.0,130.1027,130.4286,129.812,129.9529,42447.0
2021-08-02 11:00:00,147.6,148.37,147.47,147.6,84640.0,130.0146,130.6929,129.9001,130.0146,84640.0
2021-08-02 11:30:00,147.58,148.05,146.97,147.14,69060.0,129.997,130.411,129.4597,129.6094,69060.0
2021-08-02 12:00:00,147.14,148.02,147.0,148.02,67344.0,129.6094,130.3846,129.4861,130.3846,67344.0
2021-08-02 12:30:00,148.0,148.24,147.53,147.93,76783.0,130.3669,130.5783,129.9529,130.3053,76783.0
2021-08-02 13:00:00,147.96,148.2,147.8,147.94,67933.0,130.3317,130.5431,130.1908,130.3141,67933.0
2021-08-02 13:30:00,147.92,148.21,147.78,148.04,74111.0,130.2965,130.5519,130.1731,130.4022,74111.0
2021-08-02 14:00:00,147.98,148.57,147.97,148.25,32314.0,130.3493,130.869,130.3405,130.5872,32314.0
2021-08-02 14:30:00,148.25,148.66,148.25,148.44,28972.0,130.5872,130.9483,130.5872,130.7545,28972.0
2021-08-02 15:00:00,148.39,148.64,147.86,147.87,37769.0,130.7105,130.9307,130.2436,130.2524,37769.0
2021-08-02 15:30:00,147.89,148.12,147.45,147.76,276636.0,130.27,130.4726,129.8825,130.1555,276636.0
2021-08-03 09:30:00,147.64,148.09,143.71,144.22,203390.0,130.0498,130.4462,126.5881,127.0373,203390.0
2021-08-03 10:00:00,144.25,145.11,143.8,144.69,246191.0,127.0637,127.8213,126.6673,127.4513,246191.0
2021-08-03 10:30:00,144.71,145.65,144.33,145.54,111091.0,127.4689,128.2969,127.1342,128.2,111091.0
2021-08-03 11:00:00,145.45,145.81,144.3,144.87,151446.0,128.1207,128.4379,127.1078,127.6099,151446.0
2021-08-03 11:30:00,144.96,145.73,144.93,145.55,52678.0,127.6891,128.3674,127.6627,128.2088,52678.0
2021-08-03 12:00:00,145.61,145.83,145.04,145.25,53611.0,128.2617,128.4555,127.7596,127.9446,53611.0
2021-08-03 12:30:00,145.21,145.57,144.8,145.37,113879.0,127.9093,128.2265,127.5482,128.0503,113879.0
2021-08-03 13:00:00,145.35,146.0,145.35,145.96,45371.0,128.0327,128.6052,128.0327,128.57,45371.0
2021-08-03 13:30:00,145.96,146.65,145.9,146.5,34495.0,128.57,129.1778,128.5171,129.0456,34495.0
2021-08-03 14:00:00,146.5,146.55,145.79,146.2,26546.0,129.0456,129.0897,128.4202,128.7814,26546.0
2021-08-03 14:30:00,146.24,146.43,145.91,146.26,35763.0,128.8166,128.984,128.5259,128.8342,35763.0
2021-08-03 15:00:00,146.25,146.94,146.25,146.88,34120.0,128.8254,129.4332,128.8254,129.3804,34120.0
2021-08-03 15:30:00,146.87,146.96,146.45,146.83,176026.0,129.3716,129.4508,129.0016,129.3363,176026.0
2021-08-04 09:30:00,145.64,146.57,145.4,146.33,27552.0,128.2881,129.1073,128.0767,128.8959,27552.0
2021-08-04 10:00:00,146.27,147.49,146.26,146.99,14830.0,128.8431,129.9177,128.8342,129.4773,14830.0
2021-08-04 10:30:00,146.73,147.36,146.1,147.27,25166.0,129.2482,129.8032,128.6933,129.7239,25166.0
2021-08-04 11:00:00,147.25,148.32,147.03,148.05,29510.0,129.7063,130.6488,129.5125,130.411,29510.0
2021-08-04 11:30:00,148.0,148.09,147.48,147.67,50645.0,130.3669,130.4462,129.9089,130.0763,50645.0
2021-08-04 12:00:00,147.66,147.9,147.34,147.44,33191.0,130.0674,130.2789,129.7856,129.8737,33191.0
2021-08-04 12:30:00,147.43,147.78,147.4,147.62,32349.0,129.8648,130.1731,129.8384,130.0322,32349.0
2021-08-04 13:00:00,147.61,147.68,147.14,147.35,45409.0,130.0234,130.0851,129.6094,129.7944,45409.0
2021-08-04 13:30:00,147.34,147.7,147.17,147.43,65058.0,129.7856,130.1027,129.6358,129.8648,65058.0
2021-08-04 14:00:00,147.44,147.47,146.37,146.78,69558.0,129.8737,129.9001,128.9311,129.2923,69558.0
2021-08-04 14:30:00,146.77,147.0,146.48,146.82,47929.0,129.2835,129.4861,129.028,129.3275,47929.0
2021-08-04 15:00:00,146.84,147.08,146.72,146.92,49282.0,129.3451,129.5565,129.2394,129.4156,49282.0
2021-08-04 15:30:00,146.91,146.91,146.29,146.4,121773.0,129.4068,129.4068,128.8607,128.9576,121773.0
2021-08-05 09:30:00,147.14,148.61,146.95,147.68,43414.0,129.6094,130.9043,129.442,130.0851,43414.0
2021-08-05 10:00:00,147.68,147.75,146.34,147.02,45947.0,130.0851,130.1467,128.9047,129.5037,45947.0
2021-08-05 10:30:00,146.84,147.45,146.69,146.76,48150.0,129.3451,129.8825,129.213,129.2747,48150.0
2021-08-05 11:00:00,146.83,147.14,146.53,146.72,45207.0,129.3363,129.6094,129.0721,129.2394,45207.0
2021-08-05 11:30:00,146.72,146.85,145.95,146.12,43376.0,129.2394,129.3539,128.5612,128.7109,43376.0
2021-08-05 12:00:00,146.16,146.31,145.59,145.62,43195.0,128.7462,128.8783,128.2441,128.2705,43195.0
2021-08-05 12:30:00,145.54,145.63,144.91,145.0,50056.0,128.2,128.2793,127.6451,127.7244,50056.0
2021-08-05 13:00:00,145.03,145.1,144.71,144.95,35027.0,127.7508,127.8124,127.4689,127.6803,35027.0
2021-08-05 13:30:00,145.0,145.21,144.84,145.21,74903.0,127.7244,127.9093,127.5834,127.9093,74903.0
2021-08-05 14:00:00,145.22,145.3,144.71,144.77,42853.0,127.9182,127.9886,127.4689,127.5218,42853.0
2021-08-05 14:30:00,144.76,144.97,144.37,144.38,63598.0,127.513,127.6979,127.1694,127.1782,63598.0
2021-08-05 15:00:00,144.41,144.87,144.41,144.57,73393.0,127.2047,127.6099,127.2047,127.3456,73393.0
2021-08-05 15:30:00,144.56,144.68,144.3,144.49,270609.0,127.3368,127.4425,127.1078,127.2751,270609.0
2021-08-06 09:30:00,145.67,147.0,143.82,144.22,77396.0,128.3145,129.4861,126.685,127.0373,77396.0
2021-08-06 10:00:00,144.21,145.03,143.92,144.56,104525.0,127.0285,127.7508,126.773,127.3368,104525.0
2021-08-06 10:30:00,144.58,144.73,143.66,143.98,40567.0,127.3544,127.4865,126.544,126.8259,40567.0
2021-08-06 11:00:00,143.98,144.27,143.87,143.97,40616.0,126.8259,127.0813,126.729,126.8171,40616.0
2021-08-06 11:30:00,143.94,144.0,143.43,143.97,23338.0,126.7907,126.8435,126.3414,126.8171,23338.0
2021-08-06 12:00:00,143.93,144.04,143.74,143.77,26682.0,126.7818,126.8787,126.6145,126.6409,26682.0
2021-08-06 12:30:00,143.66,144.11,143.45,143.88,27572.0,126.544,126.9404,126.359,126.7378,27572.0
2021-08-06 13:00:00,143.91,144.28,143.82,144.0,69849.0,126.7642,127.0901,126.685,126.8435,69849.0
2021-08-06 13:30:00,144.02,145.0,143.98,144.82,417870.0,126.8611,127.7244,126.8259,127.5658,417870.0
2021-08-06 14:00:00,144.78,145.17,144.67,145.17,52116.0,127.5306,127.8741,127.4337,127.8741,52116.0
2021-08-06 14:30:00,145.14,145.14,144.78,144.78,39662.0,127.8477,127.8477,127.5306,127.5306,39662.0
2021-08-06 15:00:00,144.83,145.01,144.79,144.88,33442.0,127.5746,127.7332,127.5394,127.6187,33442.0
2021-08-06 15:30:00,144.9,144.96,144.64,144.7,188883.0,127.6363,127.6891,127.4073,127.4601,188883.0
2021-08-09 09:30:00,141.33,141.85,138.41,139.63,175964.0,124.4916,124.9497,121.9195,122.9942,175964.0
2021-08-09 10:00:00,139.45,139.72,138.27,138.41,96215.0,122.8356,123.0734,121.7962,121.9195,96215.0
2021-08-09 10:30:00,138.43,138.95,138.25,138.27,89313.0,121.9371,122.3952,121.7786,121.7962,89313.0
2021-08-09 11:00:00,138.2,138.84,137.88,137.92,92909.0,121.7345,122.2983,121.4527,121.4879,92909.0
2021-08-09 11:30:00,137.94,138.03,137.61,137.69,56996.0,121.5055,121.5848,121.2148,121.2853,56996.0
2021-08-09 12:00:00,137.69,138.05,137.37,137.84,83713.0,121.2853,121.6024,121.0034,121.4174,83713.0
2021-08-09 12:30:00,137.8,137.9,137.06,137.72,94456.0,121.3822,121.4703,120.7304,121.3117,94456.0
2021-08-09 13:00:00,137.75,137.84,137.44,137.66,82835.0,121.3381,121.4174,121.0651,121.2589,82835.0
2021-08-09 13:30:00,137.66,137.71,137.35,137.55,63069.0,121.2589,121.3029,120.9858,121.162,63069.0
2021-08-09 14:00:00,137.57,137.73,137.17,137.22,95817.0,121.1796,121.3205,120.8272,120.8713,95817.0
2021-08-09 14:30:00,137.22,137.79,137.21,137.52,72393.0,120.8713,121.3734,120.8625,121.1355,72393.0
2021-08-09 15:00:00,137.54,137.95,137.48,137.58,91477.0,121.1532,121.5143,121.1003,121.1884,91477.0
2021-08-09 15:30:00,137.6,138.33,137.56,138.22,387664.0,121.206,121.849,121.1708,121.7521,387664.0
2021-08-10 09:30:00,138.5,139.69,137.61,138.84,149680.0,121.9988,123.047,121.2148,122.2983,149680.0
2021-08-10 10:00:00,138.77,139.9,138.69,139.67,134093.0,122.2366,123.232,122.1662,123.0294,134093.0
2021-08-10 10:30:00,139.68,140.29,139.38,140.09,55027.0,123.0382,123.5755,122.7739,123.3994,55027.0
2021-08-10 11:00:00,140.06,140.07,138.89,138.97,95292.0,123.3729,123.3817,122.3423,122.4128,95292.0
2021-08-10 11:30:00,139.0,139.47,138.9,139.33,75405.0,122.4392,122.8532,122.3511,122.7299,75405.0
2021-08-10 12:00:00,139.33,140.12,139.18,139.93,38075.0,122.7299,123.4258,122.5978,123.2584,38075.0
2021-08-10 12:30:00,140.04,140.09,139.74,140.07,28724.0,123.3553,123.3994,123.0911,123.3817,28724.0
2021-08-10 13:00:00,140.06,140.26,139.91,139.91,37798.0,123.3729,123.5491,123.2408,123.2408,37798.0
2021-08-10 13:30:00,140.0,140.6,139.91,140.47,60579.0,123.3201,123.8486,123.2408,123.7341,60579.0
2021-08-10 14:00:00,140.47,140.58,140.13,140.24,35265.0,123.7341,123.831,123.4346,123.5315,35265.0
2021-08-10 14:30:00,140.27,140.67,140.22,140.53,21755.0,123.5579,123.9102,123.5139,123.7869,21755.0
2021-08-10 15:00:00,140.5,140.57,140.02,140.28,48947.0,123.7605,123.8222,123.3377,123.5667,48947.0
2021-08-10 15:30:00,140.31,140.44,140.02,140.23,176846.0,123.5931,123.7077,123.3377,123.5227,176846.0
2021-08-11 09:30:00,139.87,141.18,138.83,141.18,35938.0,123.2056,124.3595,122.2895,124.3595,35938.0
2021-08-11 10:00:00,141.03,141.22,140.46,140.58,16875.0,124.2274,124.3947,123.7253,123.831,16875.0
2021-08-11 10:30:00,140.47,140.66,139.92,140.16,17290.0,123.7341,123.9014,123.2496,123.461,17290.0
2021-08-11 11:00:00,140.28,140.52,139.86,140.43,21523.0,123.5667,123.7781,123.1968,123.6988,21523.0
2021-08-11 11:30:00,140.38,140.44,139.77,140.09,16052.0,123.6548,123.7077,123.1175,123.3994,16052.0
2021-08-11 12:00:00,140.09,140.23,139.83,140.05,38515.0,123.3994,123.5227,123.1703,123.3641,38515.0
2021-08-11 12:30:00,140.08,140.87,140.07,140.78,14954.0,123.3905,124.0864,123.3817,124.0071,14954.0
2021-08-11 13:00:00,140.76,141.09,140.64,141.02,22186.0,123.9895,124.2802,123.8838,124.2185,22186.0
2021-08-11 13:30:00,140.98,141.31,140.56,140.87,23916.0,124.1833,124.474,123.8134,124.0864,23916.0
2021-08-11 14:00:00,140.85,141.21,140.72,141.15,28082.0,124.0688,124.3859,123.9543,124.3331,28082.0
2021-08-11 14:30:00,141.13,141.17,140.82,141.17,20655.0,124.3154,124.3507,124.0424,124.3507,20655.0
2021-08-11 15:00:00,141.12,141.39,140.95,141.31,23967.0,124.3066,124.5445,124.1569,124.474,23967.0
2021-08-11 15:30:00,141.3,141.33,140.76,141.09,179200.0,124.4652,124.4916,123.9895,124.2802,179200.0
2021-08-12 09:30:00,141.13,141.78,140.0,140.66,44487.0,124.3154,124.888,123.3201,123.9014,44487.0
2021-08-12 10:00:00,140.66,140.94,140.16,140.35,34149.0,123.9014,124.1481,123.461,123.6284,34149.0
2021-08-12 10:30:00,140.35,140.57,139.81,140.49,43671.0,123.6284,123.8222,123.1527,123.7517,43671.0
2021-08-12 11:00:00,140.42,140.82,140.27,140.62,34204.0,123.69,124.0424,123.5579,123.8662,34204.0
2021-08-12 11:30:00,140.68,141.0,140.56,140.71,26852.0,123.9191,124.2009,123.8134,123.9455,26852.0
2021-08-12 12:00:00,140.69,140.82,140.4,140.46,30280.0,123.9279,124.0424,123.6724,123.7253,30280.0
2021-08-12 12:30:00,140.49,140.66,140.01,140.15,39088.0,123.7517,123.9014,123.3289,123.4522,39088.0
2021-08-12 13:00:00,140.15,140.3,139.87,140.14,35812.0,123.4522,123.5843,123.2056,123.4434,35812.0
2021-08-12 13:30:00,140.14,140.65,140.07,140.57,29476.0,123.4434,123.8926,123.3817,123.8222,29476.0
2021-08-12 14:00:00,140.6,141.03,140.52,141.01,25272.0,123.8486,124.2274,123.7781,124.2097,25272.0
2021-08-12 14:30:00,141.02,141.24,140.88,140.94,31568.0,124.2185,124.4123,124.0952,124.1481,31568.0
2021-08-12 15:00:00,140.92,141.41,140.76,141.36,45423.0,124.1305,124.5621,123.9895,124.518,45423.0
2021-08-12 15:30:00,141.38,142.06,141.31,141.95,138777.0,124.5357,125.1346,124.474,125.0377,138777.0
2021-08-13 09:30:00,142.5,142.79,141.57,142.22,43957.0,125.5222,125.7777,124.703,125.2756,43957.0
2021-08-13 10:00:00,142.31,142.55,141.64,141.9,35832.0,125.3549,125.5663,124.7647,124.9937,35832.0
2021-08-13 10:30:00,141.94,142.45,141.83,142.32,34210.0,125.0289,125.4782,124.932,125.3637,34210.0
2021-08-13 11:00:00,142.42,143.39,142.42,143.24,59804.0,125.4518,126.3062,125.4518,126.1741,59804.0
2021-08-13 11:30:00,143.18,143.3,142.88,143.06,23258.0,126.1212,126.2269,125.8569,126.0155,23258.0
2021-08-13 12:00:00,143.14,143.24,142.89,142.95,14409.0,126.086,126.1741,125.8658,125.9186,14409.0
2021-08-13 12:30:00,142.97,143.07,142.75,142.79,16013.0,125.9362,126.0243,125.7424,125.7777,16013.0
2021-08-13 13:00:00,142.81,142.9,142.42,142.73,12660.0,125.7953,125.8746,125.4518,125.7248,12660.0
2021-08-13 13:30:00,142.78,142.85,142.16,142.21,30930.0,125.7689,125.8305,125.2227,125.2668,30930.0
2021-08-13 14:00:00,142.21,142.31,141.92,142.06,41344.0,125.2668,125.3549,125.0113,125.1346,41344.0
2021-08-13 14:30:00,142.04,142.06,141.82,142.02,22584.0,125.117,125.1346,124.9232,125.0994,22584.0
2021-08-13 15:00:00,142.0,142.37,141.82,142.12,43184.0,125.0818,125.4077,124.9232,125.1875,43184.0
2021-08-13 15:30:00,142.12,142.3,141.79,141.99,250197.0,125.1875,125.346,124.8968,125.073,250197.0
2021-08-16 09:30:00,140.89,141.05,138.71,138.77,67838.0,124.104,124.245,122.1838,122.2366,67838.0
2021-08-16 10:00:00,138.8,140.57,138.56,139.92,89255.0,122.263,123.8222,122.0516,123.2496,89255.0
2021-08-16 10:30:00,139.93,140.3,139.16,139.28,39881.0,123.2584,123.5843,122.5802,122.6859,39881.0
2021-08-16 11:00:00,139.19,139.52,138.83,139.09,69707.0,122.6066,122.8973,122.2895,122.5185,69707.0
2021-08-16 11:30:00,139.17,139.61,139.07,139.37,59223.0,122.589,122.9765,122.5009,122.7651,59223.0
2021-08-16 12:00:00,139.32,139.37,138.91,139.01,36785.0,122.7211,122.7651,122.3599,122.448,36785.0
2021-08-16 12:30:00,138.96,139.37,138.83,139.07,35583.0,122.404,122.7651,122.2895,122.5009,35583.0
2021-08-16 13:00:00,139.11,139.3,138.92,139.11,53932.0,122.5361,122.7035,122.3687,122.5361,53932.0
2021-08-16 13:30:00,139.09,139.38,138.76,139.27,48793.0,122.5185,122.7739,122.2278,122.677,48793.0
2021-08-16 14:00:00,139.22,139.58,139.06,139.37,36372.0,122.633,122.9501,122.4921,122.7651,36372.0
2021-08-16 14:30:00,139.34,139.82,139.3,139.69,39827.0,122.7387,123.1615,122.7035,123.047,39827.0
2021-08-16 15:00:00,139.73,140.27,139.64,140.15,52964.0,123.0822,123.5579,123.003,123.4522,52964.0
2021-08-16 15:30:00,140.15,140.37,139.79,140.2,225291.0,123.4522,123.646,123.1351,123.4962,225291.0
2021-08-17 09:30:00,138.93,139.9,137.57,137.69,98381.0,122.3776,123.232,121.1796,121.2853,98381.0
2021-08-17 10:00:00,137.59,138.98,137.55,138.31,44630.0,121.1972,122.4216,121.162,121.8314,44630.0
2021-08-17 10:30:00,138.39,138.41,136.93,136.96,48767.0,121.9019,121.9195,120.6158,120.6423,48767.0
2021-08-17 11:00:00,136.97,137.2,136.64,136.84,47894.0,120.6511,120.8537,120.3604,120.5366,47894.0
2021-08-17 11:30:00,136.79,137.2,136.53,136.54,37399.0,120.4925,120.8537,120.2635,120.2723,37399.0
2021-08-17 12:00:00,136.64,136.88,136.39,136.66,46121.0,120.3604,120.5718,120.1402,120.378,46121.0
2021-08-17 12:30:00,136.63,136.63,135.97,136.0,38867.0,120.3516,120.3516,119.7702,119.7966,38867.0
2021-08-17 13:00:00,136.01,136.83,135.9,136.22,111728.0,119.8055,120.5278,119.7086,119.9904,111728.0
2021-08-17 13:30:00,136.2,136.2,135.66,135.98,171746.0,119.9728,119.9728,119.4972,119.779,171746.0
2021-08-17 14:00:00,136.01,136.16,135.53,135.54,114668.0,119.8055,119.9376,119.3826,119.3914,114668.0
2021-08-17 14:30:00,135.6,136.25,135.4,136.18,135002.0,119.4443,120.0169,119.2681,119.9552,135002.0
2021-08-17 15:00:00,136.17,136.75,135.96,136.67,104738.0,119.9464,120.4573,119.7614,120.3868,104738.0
2021-08-17 15:30:00,136.71,137.26,136.41,137.17,207921.0,120.4221,120.9065,120.1578,120.8272,207921.0
2021-08-18 09:30:00,136.0,136.79,134.51,136.27,121814.0,119.7966,120.4925,118.4842,120.0345,121814.0
2021-08-18 10:00:00,136.29,137.34,135.96,136.67,59638.0,120.0521,120.977,119.7614,120.3868,59638.0
2021-08-18 10:30:00,136.75,137.95,136.63,137.59,60463.0,120.4573,121.5143,120.3516,121.1972,60463.0
2021-08-18 11:00:00,137.47,138.25,137.47,138.06,49070.0,121.0915,121.7786,121.0915,121.6112,49070.0
2021-08-18 11:30:00,138.03,138.58,137.99,138.48,42540.0,121.5848,122.0693,121.5496,121.9812,42540.0
2021-08-18 12:00:00,138.49,138.54,138.07,138.2,29963.0,121.99,122.034,121.62,121.7345,29963.0
2021-08-18 12:30:00,138.26,138.6,137.93,138.45,30242.0,121.7874,122.0869,121.4967,121.9547,30242.0
2021-08-18 13:00:00,138.47,138.67,137.9,138.08,94696.0,121.9724,122.1485,121.4703,121.6288,94696.0
2021-08-18 13:30:00,138.2,138.23,137.92,138.1,32559.0,121.7345,121.761,121.4879,121.6464,32559.0
2021-08-18 14:00:00,138.07,138.32,137.15,137.71,62201.0,121.62,121.8402,120.8096,121.3029,62201.0
2021-08-18 14:30:00,137.77,138.2,137.69,138.2,26860.0,121.3558,121.7345,121.2853,121.7345,26860.0
2021-08-18 15:00:00,138.2,138.27,137.8,137.8,45739.0,121.7345,121.7962,121.3822,121.3822,45739.0
2021-08-18 15:30:00,137.78,137.96,136.95,137.01,120249.0,121.3646,121.5231,120.6335,120.6863,120249.0
2021-08-19 09:30:00,135.81,137.53,135.8,136.07,104208.0,119.6293,121.1444,119.6205,119.8583,104208.0
2021-08-19 10:00:00,135.98,136.55,134.02,134.03,91071.0,119.779,120.2811,118.0525,118.0614,91071.0
2021-08-19 10:30:00,134.15,134.38,133.29,133.87,81598.0,118.1671,118.3697,117.4095,117.9204,81598.0
2021-08-19 11:00:00,133.86,133.92,133.15,133.37,68740.0,117.9116,117.9645,117.2862,117.48,68740.0
2021-08-19 11:30:00,133.41,134.58,133.37,134.44,42635.0,117.5152,118.5458,117.48,118.4225,42635.0
2021-08-19 12:00:00,134.49,134.66,134.05,134.42,53334.0,118.4665,118.6163,118.079,118.4049,53334.0
2021-08-19 12:30:00,134.38,135.09,134.38,135.08,47924.0,118.3697,118.9951,118.3697,118.9863,47924.0
2021-08-19 13:00:00,135.05,135.14,134.69,134.74,50614.0,118.9598,119.0391,118.6427,118.6868,50614.0
2021-08-19 13:30:00,134.77,135.16,134.71,134.99,70545.0,118.7132,119.0567,118.6603,118.907,70545.0
2021-08-19 14:00:00,134.97,135.76,134.91,135.08,72349.0,118.8894,119.5852,118.8365,118.9863,72349.0
2021-08-19 14:30:00,134.99,135.97,134.73,135.92,84988.0,118.907,119.7702,118.678,119.7262,84988.0
2021-08-19 15:00:00,135.8,137.08,135.8,136.99,112077.0,119.6205,120.748,119.6205,120.6687,112077.0
2021-08-19 15:30:00,136.97,137.21,136.54,136.76,329868.0,120.6511,120.8625,120.2723,120.4661,329868.0
2021-08-20 09:30:00,136.63,137.68,135.78,137.4,76646.0,120.3516,121.2765,119.6029,121.0298,76646.0
2021-08-20 10:00:00,137.33,138.66,137.18,138.56,89070.0,120.9682,122.1397,120.8361,122.0516,89070.0
2021-08-20 10:30:00,138.62,138.8,138.04,138.3,74553.0,122.1045,122.263,121.5936,121.8226,74553.0
2021-08-20 11:00:00,138.36,138.6,138.15,138.33,60479.0,121.8755,122.0869,121.6905,121.849,60479.0
2021-08-20 11:30:00,138.35,138.94,138.35,138.86,42553.0,121.8667,122.3864,121.8667,122.3159,42553.0
2021-08-20 12:00:00,138.95,139.02,138.36,138.88,50975.0,122.3952,122.4568,121.8755,122.3335,50975.0
2021-08-20 12:30:00,138.89,139.2,138.5,138.8,51735.0,122.3423,122.6154,121.9988,122.263,51735.0
2021-08-20 13:00:00,138.81,139.38,138.8,139.36,48553.0,122.2719,122.7739,122.263,122.7563,48553.0
2021-08-20 13:30:00,139.3,139.34,138.87,139.05,26811.0,122.7035,122.7387,122.3247,122.4833,26811.0
2021-08-20 14:00:00,139.0,139.65,138.99,139.36,37038.0,122.4392,123.0118,122.4304,122.7563,37038.0
2021-08-20 14:30:00,139.43,139.56,139.02,139.13,47123.0,122.818,122.9325,122.4568,122.5537,47123.0
2021-08-20 15:00:00,139.09,139.29,138.65,138.99,59951.0,122.5185,122.6947,122.1309,122.4304,59951.0
2021-08-20 15:30:00,139.01,139.47,138.96,139.33,208414.0,122.448,122.8532,122.404,122.7299,208414.0
2021-08-23 09:30:00,140.62,142.62,140.4,142.34,75831.0,123.8662,125.6279,123.6724,125.3813,75831.0
2021-08-23 10:00:00,142.22,142.5,141.65,141.65,81704.0,125.2756,125.5222,124.7735,124.7735,81704.0
2021-08-23 10:30:00,141.69,141.71,141.04,141.04,83966.0,124.8087,124.8263,124.2362,124.2362,83966.0
2021-08-23 11:00:00,141.07,141.43,140.1,140.12,43662.0,124.2626,124.5797,123.4082,123.4258,43662.0
2021-08-23 11:30:00,140.1,141.08,139.93,141.08,66223.0,123.4082,124.2714,123.2584,124.2714,66223.0
2021-08-23 12:00:00,141.06,141.47,141.05,141.14,33157.0,124.2538,124.6149,124.245,124.3243,33157.0
2021-08-23 12:30:00,141.12,141.73,141.01,141.71,36919.0,124.3066,124.844,124.2097,124.8263,36919.0
2021-08-23 13:00:00,141.71,142.17,141.71,142.0,42022.0,124.8263,125.2315,124.8263,125.0818,42022.0
2021-08-23 13:30:00,142.01,142.23,141.72,141.79,41652.0,125.0906,125.2844,124.8351,124.8968,41652.0
2021-08-23 14:00:00,141.76,142.35,141.73,141.84,51089.0,124.8704,125.3901,124.844,124.9409,51089.0
2021-08-23 14:30:00,141.82,142.38,141.81,142.22,62531.0,124.9232,125.4165,124.9144,125.2756,62531.0
2021-08-23 15:00:00,142.25,142.3,141.78,141.8,45675.0,125.302,125.346,124.888,124.9056,45675.0
2021-08-23 15:30:00,141.8,142.66,141.74,142.29,211748.0,124.9056,125.6632,124.8528,125.3372,211748.0
2021-08-24 09:30:00,142.9,144.99,142.9,144.44,86628.0,125.8746,127.7156,125.8746,127.2311,86628.0
2021-08-24 10:00:00,144.42,144.5,143.39,143.8,42369.0,127.2135,127.2839,126.3062,126.6673,42369.0
2021-08-24 10:30:00,143.84,144.17,143.69,143.84,46965.0,126.7026,126.9933,126.5704,126.7026,46965.0
2021-08-24 11:00:00,143.81,144.52,143.73,144.38,39824.0,126.6761,127.3016,126.6057,127.1782,39824.0
2021-08-24 11:30:00,144.37,144.51,144.13,144.5,37889.0,127.1694,127.2927,126.958,127.2839,37889.0
2021-08-24 12:00:00,144.59,144.88,144.56,144.77,55717.0,127.3632,127.6187,127.3368,127.5218,55717.0
2021-08-24 12:30:00,144.79,145.81,144.73,145.69,79606.0,127.5394,128.4379,127.4865,128.3322,79606.0
2021-08-24 13:00:00,145.68,146.1,145.47,145.9,70876.0,128.3233,128.6933,128.1384,128.5171,70876.0
2021-08-24 13:30:00,145.91,146.12,145.79,145.79,75329.0,128.5259,128.7109,128.4202,128.4202,75329.0
2021-08-24 14:00:00,145.8,146.0,145.69,145.97,101291.0,128.429,128.6052,128.3322,128.5788,101291.0
2021-08-24 14:30:00,146.0,146.59,145.94,146.17,114607.0,128.6052,129.1249,128.5524,128.755,114607.0
2021-08-24 15:00:00,146.15,146.46,146.03,146.35,143766.0,128.7373,129.0104,128.6316,128.9135,143766.0
2021-08-24 15:30:00,146.37,146.43,145.72,145.9,344486.0,128.9311,128.984,128.3586,128.5171,344486.0
2021-08-25 09:30:00,145.8,147.6,145.59,147.5,89532.0,128.429,130.0146,128.2441,129.9265,89532.0
2021-08-25 10:00:00,147.54,147.55,146.04,146.86,100941.0,129.9617,129.9705,128.6405,129.3628,100941.0
2021-08-25 10:30:00,146.92,148.0,146.75,147.9,70194.0,129.4156,130.3669,129.2659,130.2789,70194.0
2021-08-25 11:00:00,147.92,148.19,147.37,147.96,60082.0,130.2965,130.5343,129.812,130.3317,60082.0
2021-08-25 11:30:00,147.94,148.65,147.94,148.18,74847.0,130.3141,130.9395,130.3141,130.5255,74847.0
2021-08-25 12:00:00,148.22,148.99,148.11,148.48,64854.0,130.5607,131.239,130.4638,130.7897,64854.0
2021-08-25 12:30:00,148.57,148.8,148.29,148.29,42450.0,130.869,131.0716,130.6224,130.6224,42450.0
2021-08-25 13:00:00,148.28,149.88,148.27,149.27,119474.0,130.6136,132.0229,130.6048,131.4856,119474.0
2021-08-25 13:30:00,149.27,149.99,149.12,149.77,106848.0,131.4856,132.1198,131.3535,131.9261,106848.0
2021-08-25 14:00:00,149.81,150.7,149.63,149.89,117537.0,131.9613,132.7453,131.8027,132.0318,117537.0
2021-08-25 14:30:00,149.89,150.66,149.73,150.64,135235.0,132.0318,132.71,131.8908,132.6924,135235.0
2021-08-25 15:00:00,150.63,150.79,149.97,150.25,119834.0,132.6836,132.8245,132.1022,132.3489,119834.0
2021-08-25 15:30:00,150.26,150.69,149.9,150.19,321923.0,132.3577,132.7364,132.0406,132.296,321923.0
2021-08-26 09:30:00,149.66,150.35,148.15,150.35,81238.0,131.8292,132.437,130.4991,132.437,81238.0
2021-08-26 10:00:00,150.34,150.67,149.79,150.2,52086.0,132.4281,132.7188,131.9437,132.3048,52086.0
2021-08-26 10:30:00,150.29,150.67,148.74,148.96,96503.0,132.3841,132.7188,131.0188,131.2126,96503.0
2021-08-26 11:00:00,148.92,149.52,148.33,149.12,53444.0,131.1773,131.7058,130.6576,131.3535,53444.0
2021-08-26 11:30:00,149.16,150.0,149.1,149.31,54023.0,131.3887,132.1287,131.3359,131.5209,54023.0
2021-08-26 12:00:00,149.32,149.57,149.18,149.21,74791.0,131.5297,131.7499,131.4063,131.4328,74791.0
2021-08-26 12:30:00,149.26,149.26,148.58,148.58,51621.0,131.4768,131.4768,130.8778,130.8778,51621.0
2021-08-26 13:00:00,148.67,149.27,148.67,149.05,33465.0,130.9571,131.4856,130.9571,131.2918,33465.0
2021-08-26 13:30:00,149.04,149.15,148.67,148.83,43541.0,131.283,131.3799,130.9571,131.098,43541.0
2021-08-26 14:00:00,148.88,148.92,148.45,148.45,56187.0,131.1421,131.1773,130.7633,130.7633,56187.0
2021-08-26 14:30:00,148.44,148.53,148.05,148.19,59503.0,130.7545,130.8338,130.411,130.5343,59503.0
2021-08-26 15:00:00,148.17,148.57,147.76,148.3,77574.0,130.5167,130.869,130.1555,130.6312,77574.0
2021-08-26 15:30:00,148.33,148.7,148.09,148.47,214543.0,130.6576,130.9835,130.4462,130.7809,214543.0
2021-08-27 09:30:00,148.77,149.99,148.56,149.8,78271.0,131.0452,132.1198,130.8602,131.9525,78271.0
2021-08-27 10:00:00,149.81,151.99,149.56,151.3,192396.0,131.9613,133.8816,131.7411,133.2738,192396.0
2021-08-27 10:30:00,151.21,151.79,150.67,151.7,90031.0,133.1945,133.7054,132.7188,133.6261,90031.0
2021-08-27 11:00:00,151.75,152.29,151.47,152.19,74948.0,133.6702,134.1458,133.4235,134.0577,74948.0
2021-08-27 11:30:00,152.23,152.91,152.07,152.8,99600.0,134.093,134.6919,133.952,134.5951,99600.0
2021-08-27 12:00:00,152.83,153.18,152.5,153.03,44487.0,134.6215,134.9298,134.3308,134.7977,44487.0
2021-08-27 12:30:00,153.07,153.51,152.97,153.21,60393.0,134.8329,135.2205,134.7448,134.9562,60393.0
2021-08-27 13:00:00,153.22,153.71,153.19,153.65,24732.0,134.965,135.3966,134.9386,135.3438,24732.0
2021-08-27 13:30:00,153.65,153.75,153.2,153.46,33500.0,135.3438,135.4319,134.9474,135.1764,33500.0
2021-08-27 14:00:00,153.46,153.6,153.21,153.37,28931.0,135.1764,135.2997,134.9562,135.0971,28931.0
2021-08-27 14:30:00,153.37,153.82,153.29,153.79,41654.0,135.0971,135.4935,135.0267,135.4671,41654.0
2021-08-27 15:00:00,153.69,153.89,153.19,153.27,77179.0,135.379,135.5552,134.9386,135.0091,77179.0
2021-08-27 15:30:00,153.26,153.5,153.06,153.12,134702.0,135.0002,135.2117,134.8241,134.8769,134702.0
2021-08-30 09:30:00,152.93,152.93,149.31,151.15,116733.0,134.7096,134.7096,131.5209,133.1416,116733.0
2021-08-30 10:00:00,151.13,151.13,149.86,150.09,51870.0,133.124,133.124,132.0053,132.2079,51870.0
2021-08-30 10:30:00,150.01,150.81,149.8,150.13,50963.0,132.1375,132.8421,131.9525,132.2432,50963.0
2021-08-30 11:00:00,150.14,150.17,148.86,148.97,52895.0,132.252,132.2784,131.1245,131.2214,52895.0
2021-08-30 11:30:00,148.99,149.6,148.75,149.51,64745.0,131.239,131.7763,131.0276,131.697,64745.0
2021-08-30 12:00:00,149.58,149.86,149.31,149.58,38494.0,131.7587,132.0053,131.5209,131.7587,38494.0
2021-08-30 12:30:00,149.58,149.88,149.38,149.47,45172.0,131.7587,132.0229,131.5825,131.6618,45172.0
2021-08-30 13:00:00,149.44,149.7,149.16,149.53,41353.0,131.6354,131.8644,131.3887,131.7146,41353.0
2021-08-30 13:30:00,149.57,150.62,149.51,150.39,60189.0,131.7499,132.6748,131.697,132.4722,60189.0
2021-08-30 14:00:00,150.38,150.76,150.03,150.07,30773.0,132.4634,132.7981,132.1551,132.1903,30773.0
2021-08-30 14:30:00,150.07,150.46,149.81,150.42,53380.0,132.1903,132.5338,131.9613,132.4986,53380.0
2021-08-30 15:00:00,150.45,150.54,150.12,150.33,39782.0,132.525,132.6043,132.2344,132.4193,39782.0
2021-08-30 15:30:00,150.34,150.48,149.83,149.86,135306.0,132.4281,132.5515,131.9789,132.0053,135306.0
2021-08-31 09:30:00,149.85,150.33,148.69,149.18,55533.0,131.9965,132.4193,130.9747,131.4063,55533.0
2021-08-31 10:00:00,149.45,149.67,147.95,148.34,103376.0,131.6442,131.838,130.3229,130.6664,103376.0
2021-08-31 10:30:00,148.45,150.0,148.44,149.58,59165.0,130.7633,132.1287,130.7545,131.7587,59165.0
2021-08-31 11:00:00,149.65,150.6,149.49,150.56,42171.0,131.8204,132.6572,131.6794,132.6219,42171.0
2021-08-31 11:30:00,150.53,150.99,150.43,150.9,26713.0,132.5955,133.0007,132.5074,132.9214,26713.0
2021-08-31 12:00:00,150.82,150.93,150.44,150.65,32419.0,132.851,132.9478,132.5162,132.7012,32419.0
2021-08-31 12:30:00,150.61,151.18,150.44,150.75,39820.0,132.666,133.1681,132.5162,132.7893,39820.0
2021-08-31 13:00:00,150.71,150.99,150.58,150.75,19299.0,132.7541,133.0007,132.6395,132.7893,19299.0
2021-08-31 13:30:00,150.73,151.41,150.73,151.39,21402.0,132.7717,133.3707,132.7717,133.353,21402.0
2021-08-31 14:00:00,151.41,151.44,150.89,151.0,39871.0,133.3707,133.3971,132.9126,133.0095,39871.0
2021-08-31 14:30:00,151.02,151.08,150.45,150.59,28889.0,133.0271,133.08,132.525,132.6484,28889.0
2021-08-31 15:00:00,150.58,150.89,150.3,150.77,91929.0,132.6395,132.9126,132.3929,132.8069,91929.0
2021-08-31 15:30:00,150.79,151.03,150.55,150.64,188532.0,132.8245,133.0359,132.6131,132.6924,188532.0
2021-09-01 09:30:00,151.27,151.27,148.79,149.33,81805.0,133.2473,133.2473,131.0628,131.5385,81805.0
2021-09-01 10:00:00,149.43,150.13,149.25,150.13,42041.0,131.6266,132.2432,131.468,132.2432,42041.0
2021-09-01 10:30:00,150.14,150.84,150.04,150.28,47578.0,132.252,132.8686,132.1639,132.3753,47578.0
2021-09-01 11:00:00,150.25,150.31,149.79,149.79,28021.0,132.3489,132.4017,131.9437,131.9437,28021.0
2021-09-01 11:30:00,149.71,149.83,149.34,149.5,19463.0,131.8732,131.9789,131.5473,131.6882,19463.0
2021-09-01 12:00:00,149.5,150.26,149.3,150.26,24666.0,131.6882,132.3577,131.5121,132.3577,24666.0
2021-09-01 12:30:00,150.25,150.64,150.21,150.49,13203.0,132.3489,132.6924,132.3136,132.5603,13203.0
2021-09-01 13:00:00,150.46,150.79,150.41,150.7,26049.0,132.5338,132.8245,132.4898,132.7453,26049.0
2021-09-01 13:30:00,150.7,150.85,150.55,150.61,24231.0,132.7453,132.8774,132.6131,132.666,24231.0
2021-09-01 14:00:00,150.59,150.82,150.46,150.8,24678.0,132.6484,132.851,132.5338,132.8333,24678.0
2021-09-01 14:30:00,150.74,151.15,150.49,151.07,33350.0,132.7805,133.1416,132.5603,133.0712,33350.0
2021-09-01 15:00:00,151.08,151.39,150.94,151.05,42483.0,133.08,133.353,132.9567,133.0536,42483.0
2021-09-01 15:30:00,151.0,151.2,150.55,151.13,91713.0,133.0095,133.1857,132.6131,133.124,91713.0
2021-09-02 09:30:00,151.91,152.77,150.56,151.03,46542.0,133.8111,134.5686,132.6219,133.0359,46542.0
2021-09-02 10:00:00,151.09,151.23,150.44,151.05,25073.0,133.0888,133.2121,132.5162,133.0536,25073.0
2021-09-02 10:30:00,151.05,151.64,150.77,151.58,44257.0,133.0536,133.5733,132.8069,133.5204,44257.0
2021-09-02 11:00:00,151.63,152.25,151.6,151.81,41072.0,133.5644,134.1106,133.538,133.723,41072.0
2021-09-02 11:30:00,151.84,152.05,151.6,151.81,21427.0,133.7494,133.9344,133.538,133.723,21427.0
2021-09-02 12:00:00,151.85,151.92,151.27,151.36,21394.0,133.7582,133.8199,133.2473,133.3266,21394.0
2021-09-02 12:30:00,151.38,151.48,150.67,150.94,34421.0,133.3442,133.4323,132.7188,132.9567,34421.0
2021-09-02 13:00:00,150.94,150.99,150.45,150.5,19716.0,132.9567,133.0007,132.525,132.5691,19716.0
2021-09-02 13:30:00,150.55,150.6,150.09,150.28,21533.0,132.6131,132.6572,132.2079,132.3753,21533.0
2021-09-02 14:00:00,150.28,150.43,149.89,150.16,19465.0,132.3753,132.5074,132.0318,132.2696,19465.0
2021-09-02 14:30:00,150.23,150.51,150.17,150.4,18474.0,132.3312,132.5779,132.2784,132.481,18474.0
2021-09-02 15:00:00,150.43,150.53,150.11,150.19,24425.0,132.5074,132.5955,132.2255,132.296,24425.0
2021-09-02 15:30:00,150.23,150.56,150.12,150.56,94447.0,132.3312,132.6219,132.2344,132.6219,94447.0
2021-09-03 09:30:00,149.99,150.56,149.04,150.09,41878.0,132.1198,132.6219,131.283,132.2079,41878.0
2021-09-03 10:00:00,150.11,150.8,149.76,150.56,25954.0,132.2255,132.8333,131.9172,132.6219,25954.0
2021-09-03 10:30:00,150.53,150.54,149.79,150.05,35487.0,132.5955,132.6043,131.9437,132.1727,35487.0
2021-09-03 11:00:00,149.98,150.12,149.62,149.76,26744.0,132.111,132.2344,131.7939,131.9172,26744.0
2021-09-03 11:30:00,149.76,149.87,148.78,148.78,34777.0,131.9172,132.0141,131.054,131.054,34777.0
2021-09-03 12:00:00,148.69,148.73,148.19,148.49,40689.0,130.9747,131.01,130.5343,130.7986,40689.0
2021-09-03 12:30:00,148.53,148.74,148.33,148.42,27313.0,130.8338,131.0188,130.6576,130.7369,27313.0
2021-09-03 13:00:00,148.4,148.94,148.26,148.92,49521.0,130.7193,131.1949,130.596,131.1773,49521.0
2021-09-03 13:30:00,148.95,149.03,148.47,148.47,24113.0,131.2038,131.2742,130.7809,130.7809,24113.0
2021-09-03 14:00:00,148.5,148.84,148.29,148.31,22873.0,130.8074,131.1069,130.6224,130.64,22873.0
2021-09-03 14:30:00,148.36,148.43,147.83,147.99,49330.0,130.684,130.7457,130.2172,130.3581,49330.0
2021-09-03 15:00:00,148.03,148.38,148.01,148.18,108615.0,130.3934,130.7017,130.3757,130.5255,108615.0
2021-09-03 15:30:00,148.21,148.26,147.61,148.04,218622.0,130.5519,130.596,130.0234,130.4022,218622.0
2021-09-07 09:30:00,147.86,148.45,146.86,147.84,75661.0,130.2436,130.7633,129.3628,130.226,75661.0
2021-09-07 10:00:00,147.84,148.36,147.35,148.1,95995.0,130.226,130.684,129.7944,130.455,95995.0
2021-09-07 10:30:00,148.06,148.06,146.71,147.0,58904.0,130.4198,130.4198,129.2306,129.4861,58904.0
2021-09-07 11:00:00,147.0,147.22,146.71,146.91,55939.0,129.4861,129.6799,129.2306,129.4068,55939.0
2021-09-07 11:30:00,147.04,147.37,146.84,147.1,41920.0,129.5213,129.812,129.3451,129.5742,41920.0
2021-09-07 12:00:00,147.08,147.62,147.08,147.35,24850.0,129.5565,130.0322,129.5565,129.7944,24850.0
2021-09-07 12:30:00,147.34,147.58,147.34,147.51,19540.0,129.7856,129.997,129.7856,129.9353,19540.0
2021-09-07 13:00:00,147.54,147.67,147.37,147.45,29191.0,129.9617,130.0763,129.812,129.8825,29191.0
2021-09-07 13:30:00,147.48,148.0,147.24,148.0,16805.0,129.9089,130.3669,129.6975,130.3669,16805.0
2021-09-07 14:00:00,147.91,148.16,147.63,147.71,28334.0,130.2877,130.5079,130.041,130.1115,28334.0
2021-09-07 14:30:00,147.75,147.86,147.64,147.64,31745.0,130.1467,130.2436,130.0498,130.0498,31745.0
2021-09-07 15:00:00,147.73,147.92,147.57,147.92,42640.0,130.1291,130.2965,129.9882,130.2965,42640.0
2021-09-07 15:30:00,147.88,148.04,147.37,147.51,177973.0,130.2612,130.4022,129.812,129.9353,177973.0
2021-09-08 09:30:00,147.34,148.46,147.05,148.07,39985.0,129.7856,130.7721,129.5301,130.4286,39985.0
2021-09-08 10:00:00,147.98,148.14,147.37,147.38,23199.0,130.3493,130.4903,129.812,129.8208,23199.0
2021-09-08 10:30:00,147.36,147.55,146.0,146.5,52619.0,129.8032,129.9705,128.6052,129.0456,52619.0
2021-09-08 11:00:00,146.44,146.83,146.22,146.4,51983.0,128.9928,129.3363,128.799,128.9576,51983.0
2021-09-08 11:30:00,146.34,146.81,146.13,146.34,33670.0,128.9047,129.3187,128.7197,128.9047,33670.0
2021-09-08 12:00:00,146.33,147.06,146.22,147.01,22852.0,128.8959,129.5389,128.799,129.4949,22852.0
2021-09-08 12:30:00,147.01,147.03,146.76,146.8,20020.0,129.4949,129.5125,129.2747,129.3099,20020.0
2021-09-08 13:00:00,146.78,146.83,146.58,146.79,15953.0,129.2923,129.3363,129.1161,129.3011,15953.0
2021-09-08 13:30:00,146.78,146.8,146.52,146.62,18553.0,129.2923,129.3099,129.0633,129.1514,18553.0
2021-09-08 14:00:00,146.65,147.21,146.54,147.21,34944.0,129.1778,129.6711,129.0809,129.6711,34944.0
2021-09-08 14:30:00,147.23,147.64,147.06,147.51,70160.0,129.6887,130.0498,129.5389,129.9353,70160.0
2021-09-08 15:00:00,147.51,147.8,147.37,147.52,59435.0,129.9353,130.1908,129.812,129.9441,59435.0
2021-09-08 15:30:00,147.49,147.88,147.18,147.26,189231.0,129.9177,130.2612,129.6446,129.7151,189231.0
2021-09-09 09:30:00,146.58,148.0,146.46,148.0,36826.0,129.1161,130.3669,129.0104,130.3669,36826.0
2021-09-09 10:00:00,148.01,148.94,147.77,148.78,21270.0,130.3757,131.1949,130.1643,131.054,21270.0
2021-09-09 10:30:00,148.68,149.76,148.56,149.75,23692.0,130.9659,131.9172,130.8602,131.9084,23692.0
2021-09-09 11:00:00,149.72,149.98,149.07,149.1,21895.0,131.882,132.111,131.3095,131.3359,21895.0
2021-09-09 11:30:00,149.1,149.47,148.81,149.21,74754.0,131.3359,131.6618,131.0804,131.4328,74754.0
2021-09-09 12:00:00,149.2,149.48,148.84,149.38,27911.0,131.424,131.6706,131.1069,131.5825,27911.0
2021-09-09 12:30:00,149.41,149.77,149.21,149.32,22719.0,131.6089,131.9261,131.4328,131.5297,22719.0
2021-09-09 13:00:00,149.2,149.47,148.56,148.7,13215.0,131.424,131.6618,130.8602,130.9835,13215.0
2021-09-09 13:30:00,148.58,148.58,148.11,148.19,13058.0,130.8778,130.8778,130.4638,130.5343,13058.0
2021-09-09 14:00:00,148.12,148.78,147.93,148.55,19989.0,130.4726,131.054,130.3053,130.8514,19989.0
2021-09-09 14:30:00,148.59,148.59,147.99,148.14,21794.0,130.8866,130.8866,130.3581,130.4903,21794.0
2021-09-09 15:00:00,148.2,148.5,147.95,148.47,26551.0,130.5431,130.8074,130.3229,130.7809,26551.0
2021-09-09 15:30:00,148.36,148.88,148.16,148.26,113095.0,130.684,131.1421,130.5079,130.596,113095.0
2021-09-10 09:30:00,149.65,149.65,148.25,148.72,44054.0,131.8204,131.8204,130.5872,131.0012,44054.0
2021-09-10 10:00:00,148.91,149.07,147.93,148.87,34917.0,131.1685,131.3095,130.3053,131.1333,34917.0
2021-09-10 10:30:00,148.73,148.73,147.89,148.07,31933.0,131.01,131.01,130.27,130.4286,31933.0
2021-09-10 11:00:00,148.1,148.86,148.03,148.69,34396.0,130.455,131.1245,130.3934,130.9747,34396.0
2021-09-10 11:30:00,148.69,149.48,148.69,149.41,20982.0,130.9747,131.6706,130.9747,131.6089,20982.0
2021-09-10 12:00:00,149.34,149.99,149.29,149.93,20853.0,131.5473,132.1198,131.5032,132.067,20853.0
2021-09-10 12:30:00,149.84,150.0,149.69,149.91,14139.0,131.9877,132.1287,131.8556,132.0494,14139.0
2021-09-10 13:00:00,149.98,150.18,149.82,150.13,16516.0,132.111,132.2872,131.9701,132.2432,16516.0
2021-09-10 13:30:00,150.1,150.16,149.85,149.94,12641.0,132.2167,132.2696,131.9965,132.0758,12641.0
2021-09-10 14:00:00,149.97,150.15,149.87,149.99,20469.0,132.1022,132.2608,132.0141,132.1198,20469.0
2021-09-10 14:30:00,150.0,150.05,149.77,149.91,26354.0,132.1287,132.1727,131.9261,132.0494,26354.0
2021-09-10 15:00:00,149.91,149.94,149.35,149.46,29790.0,132.0494,132.0758,131.5561,131.653,29790.0
2021-09-10 15:30:00,149.45,149.55,148.58,148.6,147275.0,131.6442,131.7323,130.8778,130.8955,147275.0
2021-09-13 09:30:00,149.53,149.89,147.82,148.73,43755.0,131.7146,132.0318,130.2084,131.01,43755.0
2021-09-13 10:00:00,148.52,149.4,147.61,149.39,31372.0,130.825,131.6001,130.0234,131.5913,31372.0
2021-09-13 10:30:00,149.51,149.81,148.99,149.5,28189.0,131.697,131.9613,131.239,131.6882,28189.0
2021-09-13 11:00:00,149.6,149.77,148.85,149.76,28670.0,131.7763,131.9261,131.1157,131.9172,28670.0
2021-09-13 11:30:00,149.78,149.92,149.65,149.81,17708.0,131.9349,132.0582,131.8204,131.9613,17708.0
2021-09-13 12:00:00,149.68,149.94,149.19,149.24,12933.0,131.8468,132.0758,131.4152,131.4592,12933.0
2021-09-13 12:30:00,149.27,149.4,148.98,149.21,9066.0,131.4856,131.6001,131.2302,131.4328,9066.0
2021-09-13 13:00:00,149.23,149.42,148.78,148.78,8618.0,131.4504,131.6178,131.054,131.054,8618.0
2021-09-13 13:30:00,148.81,148.93,148.56,148.67,13748.0,131.0804,131.1861,130.8602,130.9571,13748.0
2021-09-13 14:00:00,148.67,148.93,148.57,148.69,16101.0,130.9571,131.1861,130.869,130.9747,16101.0
2021-09-13 14:30:00,148.77,149.22,148.6,149.2,15811.0,131.0452,131.4416,130.8955,131.424,15811.0
2021-09-13 15:00:00,149.17,149.45,148.7,149.42,15459.0,131.3975,131.6442,130.9835,131.6178,15459.0
2021-09-13 15:30:00,149.39,149.69,149.24,149.67,62093.0,131.5913,131.8556,131.4592,131.838,62093.0
2021-09-14 09:30:00,151.04,151.04,148.61,149.06,72597.0,133.0447,133.0447,130.9043,131.3006,72597.0
2021-09-14 10:00:00,149.18,149.18,147.85,148.13,69335.0,131.4063,131.4063,130.2348,130.4814,69335.0
2021-09-14 10:30:00,148.2,148.63,147.5,148.14,31604.0,130.5431,130.9219,129.9265,130.4903,31604.0
2021-09-14 11:00:00,148.21,148.62,148.19,148.38,29693.0,130.5519,130.9131,130.5343,130.7017,29693.0
2021-09-14 11:30:00,148.41,148.92,148.22,148.92,22377.0,130.7281,131.1773,130.5607,131.1773,22377.0
2021-09-14 12:00:00,148.89,149.08,148.54,148.74,44107.0,131.1509,131.3183,130.8426,131.0188,44107.0
2021-09-14 12:30:00,148.72,148.82,148.26,148.74,35130.0,131.0012,131.0892,130.596,131.0188,35130.0
2021-09-14 13:00:00,148.71,149.17,148.66,149.03,97820.0,130.9923,131.3975,130.9483,131.2742,97820.0
2021-09-14 13:30:00,149.13,149.44,148.94,149.14,45266.0,131.3623,131.6354,131.1949,131.3711,45266.0
2021-09-14 14:00:00,149.06,149.22,148.59,148.7,31510.0,131.3006,131.4416,130.8866,130.9835,31510.0
2021-09-14 14:30:00,148.62,148.62,148.1,148.36,21539.0,130.9131,130.9131,130.455,130.684,21539.0
2021-09-14 15:00:00,148.3,148.64,148.15,148.43,22480.0,130.6312,130.9307,130.4991,130.7457,22480.0
2021-09-14 15:30:00,148.41,148.88,148.24,148.66,88604.0,130.7281,131.1421,130.5783,130.9483,88604.0
2021-09-15 09:30:00,147.4,147.96,146.14,147.61,72327.0,129.8384,130.3317,128.7285,130.0234,72327.0
2021-09-15 10:00:00,147.73,148.12,147.13,147.26,33301.0,130.1291,130.4726,129.6006,129.7151,33301.0
2021-09-15 10:30:00,147.31,147.8,146.89,147.41,35847.0,129.7591,130.1908,129.3892,129.8472,35847.0
2021-09-15 11:00:00,147.49,147.97,147.23,147.68,28346.0,129.9177,130.3405,129.6887,130.0851,28346.0
2021-09-15 11:30:00,147.69,147.78,147.29,147.38,31805.0,130.0939,130.1731,129.7415,129.8208,31805.0
2021-09-15 12:00:00,147.32,147.36,147.08,147.09,28574.0,129.768,129.8032,129.5565,129.5654,28574.0
2021-09-15 12:30:00,147.07,147.4,146.98,147.23,43298.0,129.5477,129.8384,129.4685,129.6887,43298.0
2021-09-15 13:00:00,147.28,147.97,147.28,147.97,36011.0,129.7327,130.3405,129.7327,130.3405,36011.0
2021-09-15 13:30:00,147.96,148.18,147.74,147.77,28842.0,130.3317,130.5255,130.1379,130.1643,28842.0
2021-09-15 14:00:00,147.75,147.97,147.58,147.79,51444.0,130.1467,130.3405,129.997,130.182,51444.0
2021-09-15 14:30:00,147.78,148.11,147.71,147.95,34659.0,130.1731,130.4638,130.1115,130.3229,34659.0
2021-09-15 15:00:00,147.96,148.69,147.9,148.63,52568.0,130.3317,130.9747,130.2789,130.9219,52568.0
2021-09-15 15:30:00,148.65,149.08,148.53,149.02,200990.0,130.9395,131.3183,130.8338,131.2654,200990.0
2021-09-16 09:30:00,149.25,150.58,148.58,150.06,57830.0,131.468,132.6395,130.8778,132.1815,57830.0
2021-09-16 10:00:00,150.07,150.4,149.56,150.35,39003.0,132.1903,132.481,131.7411,132.437,39003.0
2021-09-16 10:30:00,150.5,151.04,150.21,150.44,33429.0,132.5691,133.0447,132.3136,132.5162,33429.0
2021-09-16 11:00:00,150.51,150.84,150.2,150.83,20440.0,132.5779,132.8686,132.3048,132.8598,20440.0
2021-09-16 11:30:00,150.84,150.86,150.4,150.6,26726.0,132.8686,132.8862,132.481,132.6572,26726.0
2021-09-16 12:00:00,150.61,150.62,150.27,150.62,27273.0,132.666,132.6748,132.3665,132.6748,27273.0
2021-09-16 12:30:00,150.63,150.99,150.51,150.59,23850.0,132.6836,133.0007,132.5779,132.6484,23850.0
2021-09-16 13:00:00,150.58,150.81,150.4,150.55,32265.0,132.6395,132.8421,132.481,132.6131,32265.0
2021-09-16 13:30:00,150.53,150.56,150.28,150.41,12086.0,132.5955,132.6219,132.3753,132.4898,12086.0
2021-09-16 14:00:00,150.41,150.59,150.23,150.46,16708.0,132.4898,132.6484,132.3312,132.5338,16708.0
2021-09-16 14:30:00,150.52,150.67,150.44,150.62,12582.0,132.5867,132.7188,132.5162,132.6748,12582.0
2021-09-16 15:00:00,150.65,150.73,150.48,150.54,15771.0,132.7012,132.7717,132.5515,132.6043,15771.0
2021-09-16 15:30:00,150.48,150.73,150.07,150.32,88990.0,132.5515,132.7717,132.1903,132.4105,88990.0
2021-09-17 09:30:00,149.39,150.3,147.79,149.59,173599.0,131.5913,132.3929,130.182,131.7675,173599.0
2021-09-17 10:00:00,149.61,149.92,149.09,149.09,33363.0,131.7851,132.0582,131.3271,131.3271,33363.0
2021-09-17 10:30:00,149.01,149.32,148.8,149.02,31340.0,131.2566,131.5297,131.0716,131.2654,31340.0
2021-09-17 11:00:00,148.99,149.53,148.71,149.29,63866.0,131.239,131.7146,130.9923,131.5032,63866.0
2021-09-17 11:30:00,149.33,149.38,148.41,148.72,38794.0,131.5385,131.5825,130.7281,131.0012,38794.0
2021-09-17 12:00:00,148.79,149.05,148.49,148.49,15385.0,131.0628,131.2918,130.7986,130.7986,15385.0
2021-09-17 12:30:00,148.56,148.9,148.56,148.7,19049.0,130.8602,131.1597,130.8602,130.9835,19049.0
2021-09-17 13:00:00,148.76,149.04,148.64,148.91,22389.0,131.0364,131.283,130.9307,131.1685,22389.0
2021-09-17 13:30:00,148.85,149.4,148.74,148.96,44897.0,131.1157,131.6001,131.0188,131.2126,44897.0
2021-09-17 14:00:00,148.91,149.09,148.7,148.9,47182.0,131.1685,131.3271,130.9835,131.1597,47182.0
2021-09-17 14:30:00,148.89,149.04,148.75,148.91,68923.0,131.1509,131.283,131.0276,131.1685,68923.0
2021-09-17 15:00:00,148.93,149.26,148.81,149.21,46442.0,131.1861,131.4768,131.0804,131.4328,46442.0
2021-09-17 15:30:00,149.21,149.57,148.78,149.47,197406.0,131.4328,131.7499,131.054,131.6618,197406.0
2021-09-20 09:30:00,146.05,148.01,145.54,147.67,155837.0,128.6493,130.3757,128.2,130.0763,155837.0
2021-09-20 10:00:00,147.56,148.47,147.17,147.42,53878.0,129.9794,130.7809,129.6358,129.856,53878.0
2021-09-20 10:30:00,147.32,148.31,147.27,147.9,49668.0,129.768,130.64,129.7239,130.2789,49668.0
2021-09-20 11:00:00,147.85,148.27,147.44,147.85,69459.0,130.2348,130.6048,129.8737,130.2348,69459.0
2021-09-20 11:30:00,147.73,147.74,147.11,147.12,66660.0,130.1291,130.1379,129.583,129.5918,66660.0
2021-09-20 12:00:00,147.13,147.54,146.92,147.31,80193.0,129.6006,129.9617,129.4156,129.7591,80193.0
2021-09-20 12:30:00,147.27,147.53,146.98,147.08,45272.0,129.7239,129.9529,129.4685,129.5565,45272.0
2021-09-20 13:00:00,147.03,147.2,146.47,147.12,66897.0,129.5125,129.6622,129.0192,129.5918,66897.0
2021-09-20 13:30:00,147.08,147.71,146.93,147.63,52025.0,129.5565,130.1115,129.4244,130.041,52025.0
2021-09-20 14:00:00,147.63,147.78,147.13,147.28,52582.0,130.041,130.1731,129.6006,129.7327,52582.0
2021-09-20 14:30:00,147.28,147.82,147.04,147.47,43529.0,129.7327,130.2084,129.5213,129.9001,43529.0
2021-09-20 15:00:00,147.52,148.01,147.21,147.93,63669.0,129.9441,130.3757,129.6711,130.3053,63669.0
2021-09-20 15:30:00,147.97,148.89,147.84,148.64,161609.0,130.3405,131.1509,130.226,130.9307,161609.0
2021-09-21 09:30:00,149.51,150.16,148.07,148.33,62297.0,131.697,132.2696,130.4286,130.6576,62297.0
2021-09-21 10:00:00,148.28,148.3,146.94,147.43,69938.0,130.6136,130.6312,129.4332,129.8648,69938.0
2021-09-21 10:30:00,147.43,147.49,145.79,146.31,104003.0,129.8648,129.9177,128.4202,128.8783,104003.0
2021-09-21 11:00:00,146.18,147.21,146.02,146.71,50483.0,128.7638,129.6711,128.6228,129.2306,50483.0
2021-09-21 11:30:00,146.78,147.94,146.75,147.58,42093.0,129.2923,130.3141,129.2659,129.997,42093.0
2021-09-21 12:00:00,147.63,148.07,147.58,147.65,40544.0,130.041,130.4286,129.997,130.0586,40544.0
2021-09-21 12:30:00,147.65,147.68,146.56,146.82,37256.0,130.0586,130.0851,129.0985,129.3275,37256.0
2021-09-21 13:00:00,146.79,147.23,146.62,146.94,42639.0,129.3011,129.6887,129.1514,129.4332,42639.0
2021-09-21 13:30:00,146.94,147.08,146.29,146.47,44947.0,129.4332,129.5565,128.8607,129.0192,44947.0
2021-09-21 14:00:00,146.47,146.8,146.29,146.45,30391.0,129.0192,129.3099,128.8607,129.0016,30391.0
2021-09-21 14:30:00,146.49,147.8,146.46,147.58,50781.0,129.0368,130.1908,129.0104,129.997,50781.0
2021-09-21 15:00:00,147.58,147.79,147.18,147.24,45298.0,129.997,130.182,129.6446,129.6975,45298.0
2021-09-21 15:30:00,147.25,147.55,146.5,146.53,200930.0,129.7063,129.9705,129.0456,129.0721,200930.0
2021-09-22 09:30:00,147.8,149.03,147.36,149.03,80719.0,130.1908,131.2742,129.8032,131.2742,80719.0
2021-09-22 10:00:00,149.1,149.49,148.68,148.69,58318.0,131.3359,131.6794,130.9659,130.9747,58318.0
2021-09-22 10:30:00,148.79,149.67,148.58,149.63,64998.0,131.0628,131.838,130.8778,131.8027,64998.0
2021-09-22 11:00:00,149.63,150.13,149.51,149.81,69463.0,131.8027,132.2432,131.697,131.9613,69463.0
2021-09-22 11:30:00,149.78,150.23,149.67,150.05,45827.0,131.9349,132.3312,131.838,132.1727,45827.0
2021-09-22 12:00:00,150.04,150.09,149.52,149.83,32729.0,132.1639,132.2079,131.7058,131.9789,32729.0
2021-09-22 12:30:00,149.83,150.04,149.51,149.67,23162.0,131.9789,132.1639,131.697,131.838,23162.0
2021-09-22 13:00:00,149.68,150.0,149.63,150.0,25680.0,131.8468,132.1287,131.8027,132.1287,25680.0
2021-09-22 13:30:00,149.96,150.49,149.96,150.26,56403.0,132.0934,132.5603,132.0934,132.3577,56403.0
2021-09-22 14:00:00,150.05,151.12,150.05,151.11,45124.0,132.1727,133.1152,132.1727,133.1064,45124.0
2021-09-22 14:30:00,151.14,151.49,149.55,149.93,126104.0,133.1328,133.4411,131.7323,132.067,126104.0
2021-09-22 15:00:00,149.83,151.25,149.6,151.1,117322.0,131.9789,133.2297,131.7763,133.0976,117322.0
2021-09-22 15:30:00,151.1,151.47,150.3,150.32,328479.0,133.0976,133.4235,132.3929,132.4105,328479.0
2021-09-23 09:30:00,159.54,164.28,158.25,162.78,556644.0,140.532,144.7073,139.3957,143.386,556644.0
2021-09-23 10:00:00,162.72,163.7,160.45,160.92,349822.0,143.3332,144.1964,141.3336,141.7476,349822.0
2021-09-23 10:30:00,160.85,161.19,156.89,158.58,357617.0,141.686,141.9854,138.1978,139.6864,357617.0
2021-09-23 11:00:00,158.56,160.23,158.46,159.3,152774.0,139.6688,141.1398,139.5807,140.3206,152774.0
2021-09-23 11:30:00,159.38,159.79,158.15,158.42,99263.0,140.3911,140.7522,139.3076,139.5455,99263.0
2021-09-23 12:00:00,158.4,160.01,158.26,159.83,87837.0,139.5279,140.946,139.4045,140.7875,87837.0
2021-09-23 12:30:00,159.87,160.07,159.61,159.86,58433.0,140.8227,140.9989,140.5937,140.8139,58433.0
2021-09-23 13:00:00,159.9,160.2,159.74,160.2,72315.0,140.8491,141.1134,140.7082,141.1134,72315.0
2021-09-23 13:30:00,160.19,160.58,159.76,159.9,45561.0,141.1046,141.4481,140.7258,140.8491,45561.0
2021-09-23 14:00:00,159.92,159.97,159.19,159.35,47553.0,140.8668,140.9108,140.2237,140.3647,47553.0
2021-09-23 14:30:00,159.46,159.9,159.46,159.78,43767.0,140.4616,140.8491,140.4616,140.7434,43767.0
2021-09-23 15:00:00,159.78,160.1,159.21,159.88,113869.0,140.7434,141.0253,140.2414,140.8315,113869.0
2021-09-23 15:30:00,159.88,160.17,158.92,159.43,494972.0,140.8315,141.087,139.9859,140.4351,494972.0
2021-09-24 09:30:00,160.04,160.94,157.25,158.54,124567.0,140.9725,141.7652,138.5149,139.6512,124567.0
2021-09-24 10:00:00,158.6,160.76,158.39,160.09,80813.0,139.704,141.6067,139.519,141.0165,80813.0
2021-09-24 10:30:00,160.17,160.27,158.89,158.97,50899.0,141.087,141.1751,139.9595,140.0299,50899.0
2021-09-24 11:00:00,159.0,159.7,158.86,159.12,33550.0,140.0564,140.673,139.9331,140.1621,33550.0
2021-09-24 11:30:00,159.16,160.25,159.16,159.84,48581.0,140.1973,141.1574,140.1973,140.7963,48581.0
2021-09-24 12:00:00,159.81,160.16,159.76,160.08,54348.0,140.7699,141.0782,140.7258,141.0077,54348.0
2021-09-24 12:30:00,160.25,160.51,160.2,160.4,24380.0,141.1574,141.3865,141.1134,141.2896,24380.0
2021-09-24 13:00:00,160.34,160.52,160.01,160.08,22085.0,141.2367,141.3953,140.946,141.0077,22085.0
2021-09-24 13:30:00,160.07,160.12,158.86,158.92,31576.0,140.9989,141.0429,139.9331,139.9859,31576.0
2021-09-24 14:00:00,158.95,158.95,158.42,158.45,25388.0,140.0123,140.0123,139.5455,139.5719,25388.0
2021-09-24 14:30:00,158.46,159.26,158.2,159.21,47658.0,139.5807,140.2854,139.3517,140.2414,47658.0
2021-09-24 15:00:00,159.22,159.33,158.75,159.04,38227.0,140.2502,140.3471,139.8362,140.0916,38227.0
2021-09-24 15:30:00,159.11,159.23,158.65,158.69,140507.0,140.1533,140.259,139.7481,139.7833,140507.0
2021-09-27 09:30:00,158.57,160.61,158.57,160.47,73675.0,139.6776,141.4746,139.6776,141.3512,73675.0
2021-09-27 10:00:00,160.4,160.44,158.67,159.23,54400.0,141.2896,141.3248,139.7657,140.259,54400.0
2021-09-27 10:30:00,159.15,159.37,158.03,158.04,37969.0,140.1885,140.3823,139.2019,139.2107,37969.0
2021-09-27 11:00:00,158.15,159.19,158.15,159.19,29926.0,139.3076,140.2237,139.3076,140.2237,29926.0
2021-09-27 11:30:00,159.16,159.37,158.97,159.32,31411.0,140.1973,140.3823,140.0299,140.3382,31411.0
2021-09-27 12:00:00,159.34,159.46,159.06,159.16,36021.0,140.3559,140.4616,140.1092,140.1973,36021.0
2021-09-27 12:30:00,159.13,159.18,158.38,158.4,19954.0,140.1709,140.2149,139.5102,139.5279,19954.0
2021-09-27 13:00:00,158.37,158.42,157.53,157.67,16952.0,139.5014,139.5455,138.7615,138.8848,16952.0
2021-09-27 13:30:00,157.65,158.91,157.46,158.73,46175.0,138.8672,139.9771,138.6998,139.8185,46175.0
2021-09-27 14:00:00,158.73,159.56,158.73,159.53,80744.0,139.8185,140.5497,139.8185,140.5232,80744.0
2021-09-27 14:30:00,159.55,159.88,159.44,159.8,85527.0,140.5408,140.8315,140.4439,140.7611,85527.0
2021-09-27 15:00:00,159.8,160.29,159.69,159.86,85483.0,140.7611,141.1927,140.6642,140.8139,85483.0
2021-09-27 15:30:00,159.9,160.14,159.42,159.87,180085.0,140.8491,141.0605,140.4263,140.8227,180085.0
2021-09-28 09:30:00,159.19,160.32,158.8,159.6,71191.0,140.2237,141.2191,139.8802,140.5849,71191.0
2021-09-28 10:00:00,159.38,159.61,158.57,159.27,106940.0,140.3911,140.5937,139.6776,140.2942,106940.0
2021-09-28 10:30:00,159.37,160.1,158.93,159.93,37390.0,140.3823,141.0253,139.9947,140.8756,37390.0
2021-09-28 11:00:00,159.99,160.13,158.93,159.26,59458.0,140.9284,141.0517,139.9947,140.2854,59458.0
2021-09-28 11:30:00,159.25,159.61,159.15,159.33,35791.0,140.2766,140.5937,140.1885,140.3471,35791.0
2021-09-28 12:00:00,159.22,159.27,158.03,158.03,33532.0,140.2502,140.2942,139.2019,139.2019,33532.0
2021-09-28 12:30:00,158.0,158.29,157.91,158.16,56553.0,139.1755,139.431,139.0962,139.3164,56553.0
2021-09-28 13:00:00,158.18,158.22,157.44,157.96,25411.0,139.3341,139.3693,138.6822,139.1403,25411.0
2021-09-28 13:30:00,157.95,157.95,156.58,156.62,28465.0,139.1315,139.1315,137.9247,137.9599,28465.0
2021-09-28 14:00:00,156.67,156.82,156.14,156.66,31992.0,138.004,138.1361,137.5371,137.9952,31992.0
2021-09-28 14:30:00,156.63,157.42,156.2,157.3,43019.0,137.9687,138.6646,137.59,138.5589,43019.0
2021-09-28 15:00:00,157.23,157.37,156.09,156.09,37294.0,138.4973,138.6206,137.4931,137.4931,37294.0
2021-09-28 15:30:00,156.12,156.44,155.34,155.86,174928.0,137.5195,137.8014,136.8324,137.2905,174928.0
2021-09-29 09:30:00,157.1,157.24,155.25,155.88,44329.0,138.3827,138.5061,136.7532,137.3081,44329.0
2021-09-29 10:00:00,155.77,157.19,155.64,156.52,31286.0,137.2112,138.462,137.0967,137.8718,31286.0
2021-09-29 10:30:00,156.32,156.86,156.26,156.52,22534.0,137.6957,138.1713,137.6428,137.8718,22534.0
2021-09-29 11:00:00,156.54,156.68,155.96,156.1,26590.0,137.8895,138.0128,137.3786,137.5019,26590.0
2021-09-29 11:30:00,156.06,156.18,154.94,155.43,36968.0,137.4666,137.5724,136.4801,136.9117,36968.0
2021-09-29 12:00:00,155.45,155.54,154.11,154.3,32442.0,136.9293,137.0086,135.749,135.9163,32442.0
2021-09-29 12:30:00,154.36,154.67,154.1,154.51,15857.0,135.9692,136.2423,135.7402,136.1013,15857.0
2021-09-29 13:00:00,154.53,154.64,153.97,154.13,44190.0,136.1189,136.2158,135.6257,135.7666,44190.0
2021-09-29 13:30:00,154.12,154.14,153.6,153.92,17793.0,135.7578,135.7754,135.2997,135.5816,17793.0
2021-09-29 14:00:00,153.94,154.42,153.69,154.03,28230.0,135.5992,136.022,135.379,135.6785,28230.0
2021-09-29 14:30:00,154.05,154.26,153.95,154.26,30236.0,135.6961,135.8811,135.608,135.8811,30236.0
2021-09-29 15:00:00,154.26,154.33,153.55,153.85,34653.0,135.8811,135.9428,135.2557,135.52,34653.0
2021-09-29 15:30:00,153.83,154.21,153.47,153.7,130213.0,135.5023,135.8371,135.1852,135.3878,130213.0
2021-09-30 09:30:00,154.4,154.4,152.86,153.08,76815.0,136.0044,136.0044,134.6479,134.8417,76815.0
2021-09-30 10:00:00,152.99,153.15,152.33,152.41,23089.0,134.7624,134.9034,134.181,134.2515,23089.0
2021-09-30 10:30:00,152.41,152.53,151.95,152.21,17618.0,134.2515,134.3572,133.8463,134.0753,17618.0
2021-09-30 11:00:00,152.21,153.34,152.15,152.86,54357.0,134.0753,135.0707,134.0225,134.6479,54357.0
2021-09-30 11:30:00,152.86,153.11,152.02,152.7,53584.0,134.6479,134.8681,133.908,134.507,53584.0
2021-09-30 12:00:00,152.64,152.79,151.75,151.91,35528.0,134.4541,134.5862,133.6702,133.8111,35528.0
2021-09-30 12:30:00,151.88,152.46,151.77,152.31,17819.0,133.7847,134.2956,133.6878,134.1634,17819.0
2021-09-30 13:00:00,152.29,152.74,152.16,152.22,16726.0,134.1458,134.5422,134.0313,134.0842,16726.0
2021-09-30 13:30:00,152.15,152.49,151.94,152.27,21505.0,134.0225,134.322,133.8375,134.1282,21505.0
2021-09-30 14:00:00,152.3,152.9,152.09,152.25,35600.0,134.1546,134.6831,133.9696,134.1106,35600.0
2021-09-30 14:30:00,152.32,153.17,152.28,152.77,21236.0,134.1722,134.921,134.137,134.5686,21236.0
2021-09-30 15:00:00,152.76,153.1,152.46,152.57,32538.0,134.5598,134.8593,134.2956,134.3925,32538.0
2021-09-30 15:30:00,152.55,152.85,151.4,151.4,125410.0,134.3748,134.6391,133.3619,133.3619,125410.0
2021-10-01 09:30:00,152.61,154.5,152.39,153.43,59099.0,134.4277,136.0925,134.2339,135.15,59099.0
2021-10-01 10:00:00,153.42,154.74,153.27,153.59,43376.0,135.1412,136.3039,135.0091,135.2909,43376.0
2021-10-01 10:30:00,153.48,153.94,152.87,153.59,38610.0,135.194,135.5992,134.6567,135.2909,38610.0
2021-10-01 11:00:00,153.6,154.87,153.53,154.84,61654.0,135.2997,136.4184,135.2381,136.392,61654.0
2021-10-01 11:30:00,154.84,155.21,154.36,154.45,40246.0,136.392,136.7179,135.9692,136.0485,40246.0
2021-10-01 12:00:00,154.51,155.08,154.35,154.91,28563.0,136.1013,136.6034,135.9604,136.4537,28563.0
2021-10-01 12:30:00,155.0,155.24,154.87,154.91,14260.0,136.5329,136.7443,136.4184,136.4537,14260.0
2021-10-01 13:00:00,154.85,155.39,154.42,155.3,42954.0,136.4008,136.8765,136.022,136.7972,42954.0
2021-10-01 13:30:00,155.33,156.58,155.33,156.51,43625.0,136.8236,137.9247,136.8236,137.863,43625.0
2021-10-01 14:00:00,156.56,156.91,156.52,156.67,29340.0,137.9071,138.2154,137.8718,138.004,29340.0
2021-10-01 14:30:00,156.66,156.89,156.5,156.89,28522.0,137.9952,138.1978,137.8542,138.1978,28522.0
2021-10-01 15:00:00,156.88,157.37,156.84,156.96,63479.0,138.189,138.6206,138.1537,138.2594,63479.0
2021-10-01 15:30:00,156.99,157.0,155.91,155.96,160121.0,138.2858,138.2947,137.3345,137.3786,160121.0
2021-10-04 09:30:00,155.53,158.01,154.35,157.46,305530.0,136.9998,139.1843,135.9604,138.6998,305530.0
2021-10-04 10:00:00,157.5,157.59,156.3,156.9,90209.0,138.7351,138.8144,137.6781,138.2066,90209.0
2021-10-04 10:30:00,156.98,157.13,155.37,156.54,74823.0,138.277,138.4092,136.8589,137.8895,74823.0
2021-10-04 11:00:00,156.38,156.84,155.93,156.14,55014.0,137.7485,138.1537,137.3521,137.5371,55014.0
2021-10-04 11:30:00,156.2,156.54,155.75,156.41,54025.0,137.59,137.8895,137.1936,137.7749,54025.0
2021-10-04 12:00:00,156.42,156.46,155.62,155.72,25721.0,137.7838,137.819,137.0791,137.1672,25721.0
2021-10-04 12:30:00,155.72,155.89,155.36,155.66,18384.0,137.1672,137.3169,136.85,137.1143,18384.0
2021-10-04 13:00:00,155.57,155.72,155.07,155.36,17596.0,137.035,137.1672,136.5946,136.85,17596.0
2021-10-04 13:30:00,155.49,155.63,155.26,155.28,10068.0,136.9646,137.0879,136.762,136.7796,10068.0
2021-10-04 14:00:00,155.32,155.61,154.99,155.4,22615.0,136.8148,137.0703,136.5241,136.8853,22615.0
2021-10-04 14:30:00,155.36,155.51,155.19,155.22,21386.0,136.85,136.9822,136.7003,136.7267,21386.0
2021-10-04 15:00:00,155.26,155.58,154.99,155.47,32099.0,136.762,137.0438,136.5241,136.9469,32099.0
2021-10-04 15:30:00,155.57,155.99,154.99,155.56,140497.0,137.035,137.405,136.5241,137.0262,140497.0
2021-10-05 09:30:00,156.06,156.06,154.45,155.4,26440.0,137.4666,137.4666,136.0485,136.8853,26440.0
2021-10-05 10:00:00,155.47,157.51,155.38,157.39,46830.0,136.9469,138.7439,136.8677,138.6382,46830.0
2021-10-05 10:30:00,157.43,158.39,157.35,157.96,51311.0,138.6734,139.519,138.603,139.1403,51311.0
2021-10-05 11:00:00,157.95,157.96,156.54,156.54,22274.0,139.1315,139.1403,137.8895,137.8895,22274.0
2021-10-05 11:30:00,156.66,156.93,156.4,156.83,62769.0,137.9952,138.233,137.7661,138.1449,62769.0
2021-10-05 12:00:00,156.82,157.04,156.43,156.48,35779.0,138.1361,138.3299,137.7926,137.8366,35779.0
2021-10-05 12:30:00,156.45,156.94,156.45,156.94,29100.0,137.8102,138.2418,137.8102,138.2418,29100.0
2021-10-05 13:00:00,156.86,157.01,156.69,156.99,13991.0,138.1713,138.3035,138.0216,138.2858,13991.0
2021-10-05 13:30:00,157.05,157.41,156.95,157.12,18748.0,138.3387,138.6558,138.2506,138.4004,18748.0
2021-10-05 14:00:00,157.16,157.58,157.05,157.58,18757.0,138.4356,138.8056,138.3387,138.8056,18757.0
2021-10-05 14:30:00,157.47,157.75,157.42,157.59,28129.0,138.7087,138.9553,138.6646,138.8144,28129.0
2021-10-05 15:00:00,157.56,157.73,157.26,157.33,52304.0,138.7879,138.9377,138.5237,138.5853,52304.0
2021-10-05 15:30:00,157.32,157.92,156.77,156.85,112668.0,138.5765,139.105,138.0921,138.1625,112668.0
2021-10-06 09:30:00,154.94,156.48,154.76,155.1,68863.0,136.4801,137.8366,136.3215,136.621,68863.0
2021-10-06 10:00:00,155.02,155.6,154.35,155.36,79769.0,136.5506,137.0615,135.9604,136.85,79769.0
2021-10-06 10:30:00,155.34,155.57,154.72,155.32,45667.0,136.8324,137.035,136.2863,136.8148,45667.0
2021-10-06 11:00:00,155.35,155.54,154.8,155.0,61412.0,136.8412,137.0086,136.3568,136.5329,61412.0
2021-10-06 11:30:00,154.96,156.37,154.77,156.37,56631.0,136.4977,137.7397,136.3303,137.7397,56631.0
2021-10-06 12:00:00,156.35,156.43,155.44,155.48,23996.0,137.7221,137.7926,136.9205,136.9558,23996.0
2021-10-06 12:30:00,155.59,156.04,155.48,155.96,24141.0,137.0526,137.449,136.9558,137.3786,24141.0
2021-10-06 13:00:00,156.05,156.11,155.57,155.9,17962.0,137.4578,137.5107,137.035,137.3257,17962.0
2021-10-06 13:30:00,155.98,156.63,155.89,156.47,27197.0,137.3962,137.9687,137.3169,137.8278,27197.0
2021-10-06 14:00:00,156.51,157.38,156.34,157.06,37493.0,137.863,138.6294,137.7133,138.3475,37493.0
2021-10-06 14:30:00,157.03,157.52,156.9,156.91,37714.0,138.3211,138.7527,138.2066,138.2154,37714.0
2021-10-06 15:00:00,156.86,157.11,156.74,157.04,44525.0,138.1713,138.3915,138.0656,138.3299,44525.0
2021-10-06 15:30:00,156.99,157.45,156.68,157.32,147030.0,138.2858,138.691,138.0128,138.5765,147030.0
2021-10-07 09:30:00,157.31,157.85,155.8,157.03,112287.0,139.5461,140.0251,138.2066,139.2977,112287.0
2021-10-07 10:00:00,157.03,157.82,156.37,157.69,65474.0,139.2977,139.9985,138.7122,139.8831,65474.0
2021-10-07 10:30:00,157.67,157.7,156.76,157.08,37732.0,139.8654,139.892,139.0582,139.342,37732.0
2021-10-07 11:00:00,157.16,157.29,156.9,157.09,23260.0,139.413,139.5283,139.1824,139.3509,23260.0
2021-10-07 11:30:00,157.12,157.32,156.58,157.05,38037.0,139.3775,139.5549,138.8985,139.3154,38037.0
2021-10-07 12:00:00,157.08,157.19,156.51,156.57,21995.0,139.342,139.4396,138.8364,138.8896,21995.0
2021-10-07 12:30:00,156.6,156.68,156.23,156.4,25105.0,138.9162,138.9872,138.588,138.7388,25105.0
2021-10-07 13:00:00,156.37,156.98,156.11,156.74,30931.0,138.7122,139.2533,138.4816,139.0404,30931.0
2021-10-07 13:30:00,156.74,156.77,156.32,156.5,20338.0,139.0404,139.067,138.6678,138.8275,20338.0
2021-10-07 14:00:00,156.41,156.45,155.9,156.0,14068.0,138.7477,138.7832,138.2953,138.384,14068.0
2021-10-07 14:30:00,156.04,156.16,155.55,155.67,26768.0,138.4195,138.5259,137.9848,138.0912,26768.0
2021-10-07 15:00:00,155.67,156.13,155.64,155.69,24141.0,138.0912,138.4993,138.0646,138.109,24141.0
2021-10-07 15:30:00,155.66,155.93,155.6,155.8,86184.0,138.0824,138.3219,138.0292,138.2066,86184.0
2021-10-08 09:30:00,155.58,156.24,154.43,156.13,51027.0,138.0114,138.5969,136.9913,138.4993,51027.0
2021-10-08 10:00:00,156.12,156.96,156.06,156.21,14518.0,138.4904,139.2356,138.4372,138.5703,14518.0
2021-10-08 10:30:00,156.22,156.62,155.9,156.51,12730.0,138.5791,138.934,138.2953,138.8364,12730.0
2021-10-08 11:00:00,156.58,156.74,156.09,156.27,20493.0,138.8985,139.0404,138.4638,138.6235,20493.0
2021-10-08 11:30:00,156.21,156.25,155.37,155.43,19592.0,138.5703,138.6058,137.8251,137.8784,19592.0
2021-10-08 12:00:00,155.48,155.64,155.08,155.11,13958.0,137.9227,138.0646,137.5679,137.5945,13958.0
2021-10-08 12:30:00,155.09,155.64,155.09,155.47,9718.0,137.5767,138.0646,137.5767,137.9138,9718.0
2021-10-08 13:00:00,155.35,155.47,154.83,154.96,16704.0,137.8074,137.9138,137.3461,137.4614,16704.0
2021-10-08 13:30:00,154.92,155.1,154.77,155.03,14888.0,137.4259,137.5856,137.2929,137.5235,14888.0
2021-10-08 14:00:00,155.1,155.52,155.09,155.52,16583.0,137.5856,137.9582,137.5767,137.9582,16583.0
2021-10-08 14:30:00,155.5,155.51,155.07,155.23,24167.0,137.9404,137.9493,137.559,137.7009,24167.0
2021-10-08 15:00:00,155.33,155.35,154.84,154.93,31244.0,137.7896,137.8074,137.355,137.4348,31244.0
2021-10-08 15:30:00,154.9,155.07,154.5,154.59,145531.0,137.4082,137.559,137.0534,137.1332,145531.0
2021-10-11 09:30:00,155.2,155.99,154.15,155.2,48038.0,137.6743,138.3751,136.7429,137.6743,48038.0
2021-10-11 10:00:00,155.2,155.94,154.77,155.93,30374.0,137.6743,138.3308,137.2929,138.3219,30374.0
2021-10-11 10:30:00,155.95,156.12,154.89,155.08,23658.0,138.3396,138.4904,137.3993,137.5679,23658.0
2021-10-11 11:00:00,155.06,155.15,154.83,154.84,28025.0,137.5501,137.63,137.3461,137.355,28025.0
2021-10-11 11:30:00,154.86,156.07,154.83,155.42,48193.0,137.3727,138.4461,137.3461,137.8695,48193.0
2021-10-11 12:00:00,155.47,155.47,154.5,154.71,11677.0,137.9138,137.9138,137.0534,137.2397,11677.0
2021-10-11 12:30:00,154.67,154.67,153.95,153.99,12811.0,137.2042,137.2042,136.5655,136.601,12811.0
2021-10-11 13:00:00,153.94,154.0,153.47,153.63,21519.0,136.5566,136.6098,136.1397,136.2816,21519.0
2021-10-11 13:30:00,153.65,153.93,153.48,153.77,12385.0,136.2994,136.5477,136.1486,136.4058,12385.0
2021-10-11 14:00:00,153.81,154.07,153.52,153.66,14782.0,136.4413,136.6719,136.184,136.3082,14782.0
2021-10-11 14:30:00,153.67,153.74,153.33,153.74,25516.0,136.3171,136.3792,136.0155,136.3792,25516.0
2021-10-11 15:00:00,153.67,153.73,153.3,153.37,27287.0,136.3171,136.3703,135.9889,136.051,27287.0
2021-10-11 15:30:00,153.43,153.55,152.95,152.97,85937.0,136.1042,136.2106,135.6784,135.6961,85937.0
2021-10-12 09:30:00,153.3,154.5,153.04,153.44,26153.0,135.9889,137.0534,135.7582,136.1131,26153.0
2021-10-12 10:00:00,153.55,154.0,152.76,153.22,17341.0,136.2106,136.6098,135.5099,135.9179,17341.0
2021-10-12 10:30:00,153.22,153.9,153.05,153.05,31246.0,135.9179,136.5211,135.7671,135.7671,31246.0
2021-10-12 11:00:00,153.14,153.47,152.85,153.42,11491.0,135.8469,136.1397,135.5897,136.0953,11491.0
2021-10-12 11:30:00,153.39,153.85,153.26,153.84,9699.0,136.0687,136.4768,135.9534,136.4679,9699.0
2021-10-12 12:00:00,154.02,154.31,153.95,153.95,7496.0,136.6276,136.8848,136.5655,136.5655,7496.0
2021-10-12 12:30:00,154.1,154.1,153.49,153.6,16681.0,136.6985,136.6985,136.1574,136.255,16681.0
2021-10-12 13:00:00,153.59,153.65,153.43,153.5,22909.0,136.2461,136.2994,136.1042,136.1663,22909.0
2021-10-12 13:30:00,153.48,153.94,153.45,153.64,14891.0,136.1486,136.5566,136.1219,136.2905,14891.0
2021-10-12 14:00:00,153.57,153.66,153.3,153.44,45778.0,136.2284,136.3082,135.9889,136.1131,45778.0
2021-10-12 14:30:00,153.46,153.49,152.56,152.57,28908.0,136.1308,136.1574,135.3324,135.3413,28908.0
2021-10-12 15:00:00,152.57,152.57,152.07,152.48,29501.0,135.3413,135.3413,134.8978,135.2615,29501.0
2021-10-12 15:30:00,152.45,152.68,151.5,152.13,197697.0,135.2349,135.4389,134.3921,134.951,197697.0
2021-10-13 09:30:00,152.79,152.79,150.14,150.86,67427.0,135.5365,135.5365,133.1857,133.8244,67427.0
2021-10-13 10:00:00,150.73,151.01,149.0,149.09,159908.0,133.7091,133.9575,132.1744,132.2543,159908.0
2021-10-13 10:30:00,149.07,149.68,148.61,149.43,72715.0,132.2365,132.7777,131.8285,132.5559,72715.0
2021-10-13 11:00:00,149.55,150.06,149.11,149.54,49560.0,132.6623,133.1147,132.272,132.6535,49560.0
2021-10-13 11:30:00,149.49,149.49,148.92,149.27,56748.0,132.6091,132.6091,132.1035,132.414,56748.0
2021-10-13 12:00:00,149.26,149.68,148.95,149.68,44606.0,132.4051,132.7777,132.1301,132.7777,44606.0
2021-10-13 12:30:00,149.68,149.89,149.46,149.64,24588.0,132.7777,132.9639,132.5825,132.7422,24588.0
2021-10-13 13:00:00,149.62,149.84,149.43,149.83,24304.0,132.7244,132.9196,132.5559,132.9107,24304.0
2021-10-13 13:30:00,149.83,150.37,149.81,150.3,23254.0,132.9107,133.3897,132.893,133.3276,23254.0
2021-10-13 14:00:00,150.39,150.75,150.19,150.44,24451.0,133.4075,133.7268,133.2301,133.4518,24451.0
2021-10-13 14:30:00,150.53,150.6,150.18,150.27,51890.0,133.5317,133.5938,133.2212,133.301,51890.0
2021-10-13 15:00:00,150.3,150.33,149.77,149.93,64796.0,133.3276,133.3543,132.8575,132.9994,64796.0
2021-10-13 15:30:00,149.9,149.96,149.33,149.57,211805.0,132.9728,133.026,132.4672,132.6801,211805.0
2021-10-14 09:30:00,150.69,151.02,149.97,150.19,74164.0,133.6736,133.9663,133.0349,133.2301,74164.0
2021-10-14 10:00:00,150.28,150.97,150.11,150.47,85896.0,133.3099,133.922,133.1591,133.4784,85896.0
2021-10-14 10:30:00,150.54,151.05,150.28,150.97,106856.0,133.5405,133.993,133.3099,133.922,106856.0
2021-10-14 11:00:00,150.92,151.21,150.57,150.57,35057.0,133.8776,134.1349,133.5672,133.5672,35057.0
2021-10-14 11:30:00,150.53,151.4,150.53,151.0,51203.0,133.5317,134.3034,133.5317,133.9486,51203.0
2021-10-14 12:00:00,151.0,151.23,150.94,151.1,37670.0,133.9486,134.1526,133.8954,134.0373,37670.0
2021-10-14 12:30:00,151.1,151.14,150.62,150.75,72149.0,134.0373,134.0728,133.6115,133.7268,72149.0
2021-10-14 13:00:00,150.75,150.97,150.29,150.33,27653.0,133.7268,133.922,133.3188,133.3543,27653.0
2021-10-14 13:30:00,150.39,150.63,150.38,150.48,20042.0,133.4075,133.6204,133.3986,133.4873,20042.0
2021-10-14 14:00:00,150.53,150.57,150.24,150.56,34197.0,133.5317,133.5672,133.2744,133.5583,34197.0
2021-10-14 14:30:00,150.55,151.42,150.52,151.25,74328.0,133.5494,134.3212,133.5228,134.1704,74328.0
2021-10-14 15:00:00,151.22,151.24,150.6,150.73,51114.0,134.1438,134.1615,133.5938,133.7091,51114.0
2021-10-14 15:30:00,150.75,150.86,150.52,150.59,168194.0,133.7268,133.8244,133.5228,133.5849,168194.0
2021-10-15 09:30:00,151.76,153.25,150.79,151.41,70973.0,134.6228,135.9445,133.7623,134.3123,70973.0
2021-10-15 10:00:00,151.55,151.62,150.24,150.41,24826.0,134.4365,134.4986,133.2744,133.4252,24826.0
2021-10-15 10:30:00,150.44,150.98,150.44,150.48,16481.0,133.4518,133.9309,133.4518,133.4873,16481.0
2021-10-15 11:00:00,150.5,150.96,150.41,150.77,16669.0,133.5051,133.9131,133.4252,133.7446,16669.0
2021-10-15 11:30:00,150.8,150.83,150.52,150.62,18745.0,133.7712,133.7978,133.5228,133.6115,18745.0
2021-10-15 12:00:00,150.66,150.66,150.14,150.23,21056.0,133.647,133.647,133.1857,133.2656,21056.0
2021-10-15 12:30:00,150.32,150.46,150.13,150.26,17516.0,133.3454,133.4696,133.1768,133.2922,17516.0
2021-10-15 13:00:00,150.26,150.26,149.64,149.69,23189.0,133.2922,133.2922,132.7422,132.7865,23189.0
2021-10-15 13:30:00,149.67,150.17,149.28,150.14,109624.0,132.7688,133.2123,132.4228,133.1857,109624.0
2021-10-15 14:00:00,150.18,150.3,150.1,150.21,12511.0,133.2212,133.3276,133.1502,133.2478,12511.0
2021-10-15 14:30:00,150.17,150.17,149.75,149.82,23487.0,133.2123,133.2123,132.8398,132.9018,23487.0
2021-10-15 15:00:00,149.86,150.02,149.55,149.94,63968.0,132.9373,133.0793,132.6623,133.0083,63968.0
2021-10-15 15:30:00,149.92,149.92,149.1,149.15,343148.0,132.9906,132.9906,132.2632,132.3075,343148.0
2021-10-18 09:30:00,148.5,148.81,147.24,147.71,54731.0,131.7309,132.0059,130.6132,131.0301,54731.0
2021-10-18 10:00:00,147.63,148.66,147.63,148.66,27480.0,130.9592,131.8728,130.9592,131.8728,27480.0
2021-10-18 10:30:00,148.79,148.79,148.01,148.23,22815.0,131.9882,131.9882,131.2962,131.4914,22815.0
2021-10-18 11:00:00,148.2,148.69,147.94,147.94,44979.0,131.4648,131.8995,131.2341,131.2341,44979.0
2021-10-18 11:30:00,147.95,148.33,147.78,148.22,20072.0,131.243,131.5801,131.0922,131.4825,20072.0
2021-10-18 12:00:00,148.22,148.4,148.11,148.14,31751.0,131.4825,131.6422,131.3849,131.4116,31751.0
2021-10-18 12:30:00,148.14,148.17,147.87,147.91,23045.0,131.4116,131.4382,131.1721,131.2075,23045.0
2021-10-18 13:00:00,148.0,148.13,147.89,147.93,22559.0,131.2874,131.4027,131.1898,131.2253,22559.0
2021-10-18 13:30:00,147.92,148.08,147.77,147.94,31772.0,131.2164,131.3583,131.0833,131.2341,31772.0
2021-10-18 14:00:00,147.94,148.21,147.76,148.15,18935.0,131.2341,131.4737,131.0745,131.4204,18935.0
2021-10-18 14:30:00,148.17,148.26,147.86,148.0,28789.0,131.4382,131.518,131.1632,131.2874,28789.0
2021-10-18 15:00:00,148.04,148.2,147.67,148.19,70133.0,131.3229,131.4648,130.9946,131.4559,70133.0
2021-10-18 15:30:00,148.17,149.05,148.03,148.8,280225.0,131.4382,132.2188,131.314,131.997,280225.0
2021-10-19 09:30:00,149.31,149.4,147.68,147.79,23621.0,132.4494,132.5293,131.0035,131.1011,23621.0
2021-10-19 10:00:00,147.79,148.62,147.56,148.31,40120.0,131.1011,131.8374,130.8971,131.5624,40120.0
2021-10-19 10:30:00,148.3,148.39,148.07,148.1,84778.0,131.5535,131.6333,131.3495,131.3761,84778.0
2021-10-19 11:00:00,148.16,148.25,147.88,147.97,130919.0,131.4293,131.5091,131.1809,131.2608,130919.0
2021-10-19 11:30:00,147.93,147.93,147.38,147.59,18125.0,131.2253,131.2253,130.7374,130.9237,18125.0
2021-10-19 12:00:00,147.54,148.02,147.5,147.72,26683.0,130.8793,131.3051,130.8438,131.039,26683.0
2021-10-19 12:30:00,147.77,147.82,147.32,147.42,11366.0,131.0833,131.1277,130.6842,130.7729,11366.0
2021-10-19 13:00:00,147.42,147.79,147.33,147.52,23006.0,130.7729,131.1011,130.693,130.8616,23006.0
2021-10-19 13:30:00,147.53,147.67,147.43,147.47,12515.0,130.8704,130.9946,130.7817,130.8172,12515.0
2021-10-19 14:00:00,147.51,147.55,147.06,147.1,17029.0,130.8527,130.8882,130.4535,130.489,17029.0
2021-10-19 14:30:00,147.07,147.07,145.72,145.83,47094.0,130.4624,130.4624,129.2648,129.3624,47094.0
2021-10-19 15:00:00,145.85,146.22,145.39,146.22,123598.0,129.3802,129.7084,128.9721,129.7084,123598.0
2021-10-19 15:30:00,146.16,146.55,145.89,146.5,164818.0,129.6551,130.0011,129.4156,129.9568,164818.0
2021-10-20 09:30:00,142.15,146.01,142.15,144.02,337039.0,126.098,129.5221,126.098,127.7568,337039.0
2021-10-20 10:00:00,144.0,145.03,143.89,144.86,182852.0,127.7391,128.6528,127.6415,128.5019,182852.0
2021-10-20 10:30:00,144.94,146.01,144.78,145.43,99495.0,128.5729,129.5221,128.431,129.0076,99495.0
2021-10-20 11:00:00,145.44,145.61,144.86,145.01,42588.0,129.0165,129.1673,128.5019,128.635,42588.0
2021-10-20 11:30:00,145.04,145.45,144.87,145.02,41730.0,128.6616,129.0253,128.5108,128.6439,41730.0
2021-10-20 12:00:00,145.0,145.26,144.83,144.85,33430.0,128.6261,128.8568,128.4753,128.4931,33430.0
2021-10-20 12:30:00,144.88,144.99,144.45,144.96,52157.0,128.5197,128.6173,128.1382,128.5907,52157.0
2021-10-20 13:00:00,144.92,145.03,144.33,144.57,43589.0,128.5552,128.6528,128.0318,128.2447,43589.0
2021-10-20 13:30:00,144.59,144.6,143.5,143.88,49113.0,128.2624,128.2713,127.2955,127.6326,49113.0
2021-10-20 14:00:00,143.94,143.95,143.37,143.5,34621.0,127.6858,127.6947,127.1802,127.2955,34621.0
2021-10-20 14:30:00,143.48,143.53,142.75,142.85,42064.0,127.2778,127.3221,126.6302,126.7189,42064.0
2021-10-20 15:00:00,142.85,143.12,142.52,142.59,66170.0,126.7189,126.9584,126.4262,126.4883,66170.0
2021-10-20 15:30:00,142.59,143.24,142.55,143.22,227706.0,126.4883,127.0649,126.4528,127.0471,227706.0
2021-10-21 09:30:00,143.17,144.08,143.17,143.78,77295.0,127.0028,127.81,127.0028,127.5439,77295.0
2021-10-21 10:00:00,143.93,144.96,143.81,144.86,47707.0,127.677,128.5907,127.5705,128.5019,47707.0
2021-10-21 10:30:00,144.86,145.6,144.8,144.86,43766.0,128.5019,129.1584,128.4487,128.5019,43766.0
2021-10-21 11:00:00,144.87,145.1,144.65,144.65,27999.0,128.5108,128.7148,128.3157,128.3157,27999.0
2021-10-21 11:30:00,144.75,145.29,144.69,144.99,44515.0,128.4044,128.8834,128.3511,128.6173,44515.0
2021-10-21 12:00:00,145.03,145.41,144.85,145.31,25906.0,128.6528,128.9898,128.4931,128.9011,25906.0
2021-10-21 12:30:00,145.35,145.84,145.31,145.5,17994.0,128.9366,129.3713,128.9011,129.0697,17994.0
2021-10-21 13:00:00,145.54,145.66,145.08,145.08,26249.0,129.1052,129.2116,128.6971,128.6971,26249.0
2021-10-21 13:30:00,145.09,145.18,144.89,145.1,22075.0,128.706,128.7858,128.5286,128.7148,22075.0
2021-10-21 14:00:00,145.1,145.37,145.07,145.34,49465.0,128.7148,128.9544,128.6882,128.9277,49465.0
2021-10-21 14:30:00,145.36,145.36,145.01,145.09,55238.0,128.9455,128.9455,128.635,128.706,55238.0
2021-10-21 15:00:00,145.1,145.54,145.03,145.54,50736.0,128.7148,129.1052,128.6528,129.1052,50736.0
2021-10-21 15:30:00,145.55,145.7,145.05,145.62,158285.0,129.114,129.2471,128.6705,129.1761,158285.0
2021-10-22 09:30:00,145.2,145.66,144.14,144.78,20308.0,128.8036,129.2116,127.8633,128.431,20308.0
2021-10-22 10:00:00,144.8,144.86,144.07,144.66,30171.0,128.4487,128.5019,127.8012,128.3245,30171.0
2021-10-22 10:30:00,144.74,144.95,143.81,143.88,41914.0,128.3955,128.5818,127.5705,127.6326,41914.0
2021-10-22 11:00:00,143.88,144.67,143.87,144.42,38057.0,127.6326,128.3334,127.6237,128.1116,38057.0
2021-10-22 11:30:00,144.29,144.29,143.44,144.04,25690.0,127.9963,127.9963,127.2423,127.7745,25690.0
2021-10-22 12:00:00,143.98,144.34,143.87,144.15,16335.0,127.7213,128.0407,127.6237,127.8721,16335.0
2021-10-22 12:30:00,144.15,145.34,144.14,144.78,60030.0,127.8721,128.9277,127.8633,128.431,60030.0
2021-10-22 13:00:00,144.77,144.94,144.42,144.89,29081.0,128.4221,128.5729,128.1116,128.5286,29081.0
2021-10-22 13:30:00,144.85,145.4,144.75,145.14,15955.0,128.4931,128.981,128.4044,128.7503,15955.0
2021-10-22 14:00:00,145.27,145.87,145.26,145.81,25254.0,128.8657,129.3979,128.8568,129.3447,25254.0
2021-10-22 14:30:00,145.81,146.05,145.3,145.37,26700.0,129.3447,129.5576,128.8923,128.9544,26700.0
2021-10-22 15:00:00,145.29,145.54,145.26,145.49,19376.0,128.8834,129.1052,128.8568,129.0608,19376.0
2021-10-22 15:30:00,145.57,145.77,145.29,145.41,96874.0,129.1318,129.3092,128.8834,128.9898,96874.0
2021-10-25 09:30:00,146.03,146.16,143.5,145.1,95845.0,129.5398,129.6551,127.2955,128.7148,95845.0
2021-10-25 10:00:00,145.25,145.74,145.03,145.08,33292.0,128.8479,129.2826,128.6528,128.6971,33292.0
2021-10-25 10:30:00,145.08,145.38,144.5,144.5,23742.0,128.6971,128.9632,128.1826,128.1826,23742.0
2021-10-25 11:00:00,144.52,144.67,144.1,144.21,34420.0,128.2003,128.3334,127.8278,127.9253,34420.0
2021-10-25 11:30:00,144.2,144.25,143.94,144.2,55432.0,127.9165,127.9608,127.6858,127.9165,55432.0
2021-10-25 12:00:00,144.18,144.34,143.75,144.1,49135.0,127.8987,128.0407,127.5173,127.8278,49135.0
2021-10-25 12:30:00,144.09,144.1,143.38,143.61,30960.0,127.8189,127.8278,127.1891,127.3931,30960.0
2021-10-25 13:00:00,143.68,143.98,143.48,143.9,18158.0,127.4552,127.7213,127.2778,127.6504,18158.0
2021-10-25 13:30:00,143.9,143.95,143.5,143.57,50494.0,127.6504,127.6947,127.2955,127.3576,50494.0
2021-10-25 14:00:00,143.57,144.44,143.4,144.3,249730.0,127.3576,128.1294,127.2068,128.0052,249730.0
2021-10-25 14:30:00,144.26,144.4,143.28,143.62,36061.0,127.9697,128.0939,127.1004,127.402,36061.0
2021-10-25 15:00:00,143.63,143.92,143.33,143.54,51509.0,127.4108,127.6681,127.1447,127.331,51509.0
2021-10-25 15:30:00,143.53,143.59,143.26,143.48,212982.0,127.3221,127.3754,127.0826,127.2778,212982.0
2021-10-26 09:30:00,144.87,145.99,144.59,145.75,62985.0,128.5108,129.5043,128.2624,129.2914,62985.0
2021-10-26 10:00:00,145.74,146.12,145.23,145.23,34901.0,129.2826,129.6197,128.8302,128.8302,34901.0
2021-10-26 10:30:00,145.33,145.49,144.98,145.09,42521.0,128.9189,129.0608,128.6084,128.706,42521.0
2021-10-26 11:00:00,145.15,145.32,144.56,145.25,37597.0,128.7592,128.91,128.2358,128.8479,37597.0
2021-10-26 11:30:00,145.32,145.66,144.61,144.61,29910.0,128.91,129.2116,128.2802,128.2802,29910.0
2021-10-26 12:00:00,144.64,144.72,144.25,144.68,24284.0,128.3068,128.3778,127.9608,128.3423,24284.0
2021-10-26 12:30:00,144.56,144.69,144.19,144.69,36090.0,128.2358,128.3511,127.9076,128.3511,36090.0
2021-10-26 13:00:00,144.66,144.97,144.35,144.9,28225.0,128.3245,128.5995,128.0495,128.5374,28225.0
2021-10-26 13:30:00,144.86,145.37,144.82,145.16,27990.0,128.5019,128.9544,128.4665,128.7681,27990.0
2021-10-26 14:00:00,145.25,145.83,145.23,145.49,22405.0,128.8479,129.3624,128.8302,129.0608,22405.0
2021-10-26 14:30:00,145.53,145.7,145.28,145.44,32225.0,129.0963,129.2471,128.8745,129.0165,32225.0
2021-10-26 15:00:00,145.47,145.57,144.87,145.4,49039.0,129.0431,129.1318,128.5108,128.981,49039.0
2021-10-26 15:30:00,145.47,145.87,145.37,145.75,127195.0,129.0431,129.3979,128.9544,129.2914,127195.0
2021-10-27 09:30:00,145.57,145.85,144.06,144.69,121647.0,129.1318,129.3802,127.7923,128.3511,121647.0
2021-10-27 10:00:00,144.64,145.22,143.78,143.85,108637.0,128.3068,128.8213,127.5439,127.606,108637.0
2021-10-27 10:30:00,143.8,144.32,143.79,144.09,47515.0,127.5616,128.0229,127.5528,127.8189,47515.0
2021-10-27 11:00:00,144.1,144.51,144.01,144.1,50453.0,127.8278,128.1915,127.7479,127.8278,50453.0
2021-10-27 11:30:00,144.07,144.45,144.01,144.44,66180.0,127.8012,128.1382,127.7479,128.1294,66180.0
2021-10-27 12:00:00,144.38,144.9,144.29,144.56,55850.0,128.0762,128.5374,127.9963,128.2358,55850.0
2021-10-27 12:30:00,144.54,144.57,144.01,144.27,48762.0,128.2181,128.2447,127.7479,127.9786,48762.0
2021-10-27 13:00:00,144.26,144.44,143.97,144.35,29324.0,127.9697,128.1294,127.7125,128.0495,29324.0
2021-10-27 13:30:00,144.32,144.66,144.01,144.61,37224.0,128.0229,128.3245,127.7479,128.2802,37224.0
2021-10-27 14:00:00,144.56,144.69,144.4,144.65,18952.0,128.2358,128.3511,128.0939,128.3157,18952.0
2021-10-27 14:30:00,144.66,144.66,144.26,144.51,52428.0,128.3245,128.3245,127.9697,128.1915,52428.0
2021-10-27 15:00:00,144.48,144.48,143.61,143.92,46884.0,128.1649,128.1649,127.3931,127.6681,46884.0
2021-10-27 15:30:00,143.88,144.06,143.5,143.52,87167.0,127.6326,127.7923,127.2955,127.3133,87167.0
2021-10-28 09:30:00,144.03,144.27,143.3,143.57,62496.0,127.7657,127.9786,127.1181,127.3576,62496.0
2021-10-28 10:00:00,143.5,143.71,142.97,143.49,75188.0,127.2955,127.4818,126.8254,127.2867,75188.0
2021-10-28 10:30:00,143.52,143.85,142.97,143.23,40318.0,127.3133,127.606,126.8254,127.056,40318.0
2021-10-28 11:00:00,143.29,143.59,142.89,142.93,54453.0,127.1092,127.3754,126.7544,126.7899,54453.0
2021-10-28 11:30:00,142.96,143.28,142.71,142.71,24300.0,126.8165,127.1004,126.5947,126.5947,24300.0
2021-10-28 12:00:00,142.78,143.41,142.73,143.2,32225.0,126.6568,127.2157,126.6125,127.0294,32225.0
2021-10-28 12:30:00,143.2,143.44,142.97,143.27,67726.0,127.0294,127.2423,126.8254,127.0915,67726.0
2021-10-28 13:00:00,143.27,144.06,143.12,143.9,87999.0,127.0915,127.7923,126.9584,127.6504,87999.0
2021-10-28 13:30:00,143.86,144.57,143.83,144.5,20208.0,127.6149,128.2447,127.5883,128.1826,20208.0
2021-10-28 14:00:00,144.51,144.87,144.38,144.72,17733.0,128.1915,128.5108,128.0762,128.3778,17733.0
2021-10-28 14:30:00,144.75,144.75,144.38,144.63,19642.0,128.4044,128.4044,128.0762,128.2979,19642.0
2021-10-28 15:00:00,144.59,144.93,144.42,144.79,41215.0,128.2624,128.564,128.1116,128.4399,41215.0
2021-10-28 15:30:00,144.8,144.99,144.29,144.93,94711.0,128.4487,128.6173,127.9963,128.564,94711.0
2021-10-29 09:30:00,144.11,145.67,143.28,144.99,36286.0,127.8366,129.2205,127.1004,128.6173,36286.0
2021-10-29 10:00:00,145.03,146.1,145.03,145.94,44352.0,128.6528,129.6019,128.6528,129.46,44352.0
2021-10-29 10:30:00,145.97,146.39,145.89,146.27,66708.0,129.4866,129.8592,129.4156,129.7527,66708.0
2021-10-29 11:00:00,146.3,146.49,145.95,146.33,61225.0,129.7793,129.9479,129.4689,129.806,61225.0
2021-10-29 11:30:00,146.35,146.72,146.2,146.33,23929.0,129.8237,130.1519,129.6906,129.806,23929.0
2021-10-29 12:00:00,146.33,146.38,145.94,146.02,68355.0,129.806,129.8503,129.46,129.531,68355.0
2021-10-29 12:30:00,146.03,146.15,145.58,145.59,43356.0,129.5398,129.6463,129.1406,129.1495,43356.0
2021-10-29 13:00:00,145.55,145.56,145.05,145.17,30918.0,129.114,129.1229,128.6705,128.7769,30918.0
2021-10-29 13:30:00,145.12,145.16,144.67,144.82,38753.0,128.7326,128.7681,128.3334,128.4665,38753.0
2021-10-29 14:00:00,144.83,144.93,143.86,143.86,27832.0,128.4753,128.564,127.6149,127.6149,27832.0
2021-10-29 14:30:00,143.79,144.02,143.47,143.99,34180.0,127.5528,127.7568,127.2689,127.7302,34180.0
2021-10-29 15:00:00,143.98,144.3,143.65,143.99,41948.0,127.7213,128.0052,127.4286,127.7302,41948.0
2021-10-29 15:30:00,144.0,144.48,143.91,144.13,160133.0,127.7391,128.1649,127.6592,127.8544,160133.0
2021-11-01 09:30:00,144.47,146.0,144.29,145.78,46727.0,128.156,129.5132,127.9963,129.3181,46727.0
2021-11-01 10:00:00,145.68,146.55,145.4,146.35,42528.0,129.2294,130.0011,128.981,129.8237,42528.0
2021-11-01 10:30:00,146.38,146.39,145.57,145.91,18625.0,129.8503,129.8592,129.1318,129.4334,18625.0
2021-11-01 11:00:00,145.92,146.44,145.91,146.14,20394.0,129.4423,129.9035,129.4334,129.6374,20394.0
2021-11-01 11:30:00,146.11,146.63,145.93,146.58,26797.0,129.6108,130.0721,129.4511,130.0277,26797.0
2021-11-01 12:00:00,146.69,147.17,146.52,147.04,36602.0,130.1253,130.5511,129.9745,130.4358,36602.0
2021-11-01 12:30:00,147.01,147.44,147.01,147.21,20810.0,130.4092,130.7906,130.4092,130.5866,20810.0
2021-11-01 13:00:00,147.21,147.97,147.16,147.93,34951.0,130.5866,131.2608,130.5422,131.2253,34951.0
2021-11-01 13:30:00,147.9,148.11,147.45,147.58,35572.0,131.1987,131.3849,130.7995,130.9148,35572.0
2021-11-01 14:00:00,147.56,147.59,147.09,147.32,27902.0,130.8971,130.9237,130.4801,130.6842,27902.0
2021-11-01 14:30:00,147.35,147.57,147.26,147.47,21111.0,130.7108,130.9059,130.6309,130.8172,21111.0
2021-11-01 15:00:00,147.46,148.2,147.42,148.0,55114.0,130.8083,131.4648,130.7729,131.2874,55114.0
2021-11-01 15:30:00,147.99,148.42,147.81,148.01,147495.0,131.2785,131.6599,131.1188,131.2962,147495.0
2021-11-02 09:30:00,147.87,147.99,145.18,145.23,51708.0,131.1721,131.2785,128.7858,128.8302,51708.0
2021-11-02 10:00:00,145.31,145.86,144.72,144.81,44709.0,128.9011,129.389,128.3778,128.4576,44709.0
2021-11-02 10:30:00,144.84,145.06,144.03,144.51,62022.0,128.4842,128.6794,127.7657,128.1915,62022.0
2021-11-02 11:00:00,144.46,144.8,143.94,144.14,27565.0,128.1471,128.4487,127.6858,127.8633,27565.0
2021-11-02 11:30:00,144.2,144.2,143.11,143.33,30371.0,127.9165,127.9165,126.9496,127.1447,30371.0
2021-11-02 12:00:00,143.28,143.85,142.85,143.71,33312.0,127.1004,127.606,126.7189,127.4818,33312.0
2021-11-02 12:30:00,143.68,144.0,143.56,143.58,36257.0,127.4552,127.7391,127.3487,127.3665,36257.0
2021-11-02 13:00:00,143.55,143.81,143.43,143.49,24786.0,127.3399,127.5705,127.2334,127.2867,24786.0
2021-11-02 13:30:00,143.46,143.67,143.28,143.66,19443.0,127.26,127.4463,127.1004,127.4375,19443.0
2021-11-02 14:00:00,143.69,144.01,143.66,143.88,20082.0,127.4641,127.7479,127.4375,127.6326,20082.0
2021-11-02 14:30:00,143.87,144.51,143.73,144.32,31514.0,127.6237,128.1915,127.4996,128.0229,31514.0
2021-11-02 15:00:00,144.27,144.38,143.75,143.94,30855.0,127.9786,128.0762,127.5173,127.6858,30855.0
2021-11-02 15:30:00,143.9,144.06,143.64,143.65,102661.0,127.6504,127.7923,127.4197,127.4286,102661.0
2021-11-03 09:30:00,143.29,144.82,142.15,144.81,62492.0,127.1092,128.4665,126.098,128.4576,62492.0
2021-11-03 10:00:00,144.83,146.2,144.83,146.02,50415.0,128.4753,129.6906,128.4753,129.531,50415.0
2021-11-03 10:30:00,146.08,146.94,145.92,146.52,41351.0,129.5842,130.3471,129.4423,129.9745,41351.0
2021-11-03 11:00:00,146.56,146.86,145.17,145.22,45765.0,130.01,130.2761,128.7769,128.8213,45765.0
2021-11-03 11:30:00,145.25,145.45,144.48,144.5,53161.0,128.8479,129.0253,128.1649,128.1826,53161.0
2021-11-03 12:00:00,144.43,144.93,144.43,144.77,41848.0,128.1205,128.564,128.1205,128.4221,41848.0
2021-11-03 12:30:00,144.76,145.06,144.46,144.48,17853.0,128.4132,128.6794,128.1471,128.1649,17853.0
2021-11-03 13:00:00,144.56,145.27,144.56,145.07,17327.0,128.2358,128.8657,128.2358,128.6882,17327.0
2021-11-03 13:30:00,144.98,145.01,144.5,144.72,32774.0,128.6084,128.635,128.1826,128.3778,32774.0
2021-11-03 14:00:00,144.64,145.63,144.64,145.62,30288.0,128.3068,129.185,128.3068,129.1761,30288.0
2021-11-03 14:30:00,145.66,146.41,145.61,146.3,32849.0,129.2116,129.8769,129.1673,129.7793,32849.0
2021-11-03 15:00:00,146.24,146.31,145.57,145.64,43800.0,129.7261,129.7882,129.1318,129.1939,43800.0
2021-11-03 15:30:00,145.64,145.86,145.13,145.22,144272.0,129.1939,129.389,128.7415,128.8213,144272.0
2021-11-04 09:30:00,145.41,147.58,144.3,147.28,73656.0,128.9898,130.9148,128.0052,130.6487,73656.0
2021-11-04 10:00:00,147.22,148.47,147.2,147.55,56129.0,130.5955,131.7043,130.5777,130.8882,56129.0
2021-11-04 10:30:00,147.61,147.99,147.37,147.62,47863.0,130.9414,131.2785,130.7285,130.9503,47863.0
2021-11-04 11:00:00,147.57,147.61,146.7,146.98,42819.0,130.9059,130.9414,130.1342,130.3826,42819.0
2021-11-04 11:30:00,147.03,147.54,146.79,147.35,25049.0,130.4269,130.8793,130.214,130.7108,25049.0
2021-11-04 12:00:00,147.46,147.57,147.18,147.31,33943.0,130.8083,130.9059,130.56,130.6753,33943.0
2021-11-04 12:30:00,147.26,147.81,147.03,147.07,25532.0,130.6309,131.1188,130.4269,130.4624,25532.0
2021-11-04 13:00:00,147.07,147.24,146.97,147.0,32403.0,130.4624,130.6132,130.3737,130.4003,32403.0
2021-11-04 13:30:00,146.99,147.22,146.93,147.0,74302.0,130.3914,130.5955,130.3382,130.4003,74302.0
2021-11-04 14:00:00,147.0,147.02,146.26,146.28,41642.0,130.4003,130.418,129.7439,129.7616,41642.0
2021-11-04 14:30:00,146.29,146.64,146.14,146.34,32616.0,129.7705,130.0809,129.6374,129.8148,32616.0
2021-11-04 15:00:00,146.32,146.84,146.12,146.78,49603.0,129.7971,130.2584,129.6197,130.2051,49603.0
2021-11-04 15:30:00,146.79,146.92,145.84,146.08,190976.0,130.214,130.3293,129.3713,129.5842,190976.0
2021-11-05 09:30:00,151.87,155.33,151.87,153.14,311729.0,134.7204,137.7896,134.7204,135.8469,311729.0
2021-11-05 10:00:00,153.04,153.38,150.97,151.94,101989.0,135.7582,136.0598,133.922,134.7825,101989.0
2021-11-05 10:30:00,152.05,153.84,151.94,153.74,47781.0,134.88,136.4679,134.7825,136.3792,47781.0
2021-11-05 11:00:00,153.72,154.48,153.59,154.27,61373.0,136.3614,137.0356,136.2461,136.8493,61373.0
2021-11-05 11:30:00,154.36,155.19,153.99,154.76,45580.0,136.9292,137.6655,136.601,137.284,45580.0
2021-11-05 12:00:00,154.77,154.81,154.28,154.63,35200.0,137.2929,137.3284,136.8582,137.1687,35200.0
2021-11-05 12:30:00,154.63,154.9,154.11,154.6,25959.0,137.1687,137.4082,136.7074,137.1421,25959.0
2021-11-05 13:00:00,154.57,154.81,154.16,154.28,41335.0,137.1155,137.3284,136.7518,136.8582,41335.0
2021-11-05 13:30:00,154.27,154.85,154.07,154.44,36669.0,136.8493,137.3638,136.6719,137.0001,36669.0
2021-11-05 14:00:00,154.27,155.08,154.15,154.77,46366.0,136.8493,137.5679,136.7429,137.2929,46366.0
2021-11-05 14:30:00,154.78,154.78,154.12,154.19,37564.0,137.3018,137.3018,136.7163,136.7784,37564.0
2021-11-05 15:00:00,154.22,154.75,154.06,154.38,72994.0,136.805,137.2751,136.6631,136.9469,72994.0
2021-11-05 15:30:00,154.39,154.92,154.32,154.47,159625.0,136.9558,137.4259,136.8937,137.0268,159625.0
2021-11-08 09:30:00,153.5,154.47,153.12,153.29,70905.0,136.1663,137.0268,135.8292,135.98,70905.0
2021-11-08 10:00:00,153.3,153.79,152.37,153.51,57008.0,135.9889,136.4235,135.1639,136.1752,57008.0
2021-11-08 10:30:00,153.36,153.88,152.84,153.62,22343.0,136.0421,136.5034,135.5808,136.2727,22343.0
2021-11-08 11:00:00,153.72,154.07,153.34,153.81,22537.0,136.3614,136.6719,136.0244,136.4413,22537.0
2021-11-08 11:30:00,153.9,153.9,153.02,153.14,18389.0,136.5211,136.5211,135.7405,135.8469,18389.0
2021-11-08 12:00:00,153.22,153.63,152.74,153.61,23176.0,135.9179,136.2816,135.4921,136.2639,23176.0
2021-11-08 12:30:00,153.57,153.87,153.36,153.45,34406.0,136.2284,136.4945,136.0421,136.1219,34406.0
2021-11-08 13:00:00,153.41,153.7,153.13,153.45,17763.0,136.0865,136.3437,135.8381,136.1219,17763.0
2021-11-08 13:30:00,153.51,153.81,153.28,153.81,16410.0,136.1752,136.4413,135.9711,136.4413,16410.0
2021-11-08 14:00:00,153.8,154.08,153.57,153.89,48931.0,136.4324,136.6808,136.2284,136.5123,48931.0
2021-11-08 14:30:00,153.84,153.84,153.37,153.59,22308.0,136.4679,136.4679,136.051,136.2461,22308.0
2021-11-08 15:00:00,153.58,153.61,153.2,153.3,26466.0,136.2373,136.2639,135.9002,135.9889,26466.0
2021-11-08 15:30:00,153.28,153.52,153.09,153.44,121424.0,135.9711,136.184,135.8026,136.1131,121424.0
2021-11-09 09:30:00,153.62,154.77,153.03,154.19,53350.0,136.2727,137.2929,135.7494,136.7784,53350.0
2021-11-09 10:00:00,154.31,154.9,153.49,154.31,100401.0,136.8848,137.4082,136.1574,136.8848,100401.0
2021-11-09 10:30:00,154.37,154.99,154.19,154.58,32799.0,136.938,137.488,136.7784,137.1243,32799.0
2021-11-09 11:00:00,154.64,154.89,154.15,154.66,37195.0,137.1776,137.3993,136.7429,137.1953,37195.0
2021-11-09 11:30:00,154.76,154.96,154.47,154.56,19120.0,137.284,137.4614,137.0268,137.1066,19120.0
2021-11-09 12:00:00,154.52,154.86,154.32,154.48,32755.0,137.0711,137.3727,136.8937,137.0356,32755.0
2021-11-09 12:30:00,154.56,154.78,154.44,154.68,15487.0,137.1066,137.3018,137.0001,137.213,15487.0
2021-11-09 13:00:00,154.72,155.18,154.7,154.91,18771.0,137.2485,137.6566,137.2308,137.4171,18771.0
2021-11-09 13:30:00,155.06,155.15,154.47,154.63,13568.0,137.5501,137.63,137.0268,137.1687,13568.0
2021-11-09 14:00:00,154.62,155.03,154.59,154.97,18195.0,137.1598,137.5235,137.1332,137.4703,18195.0
2021-11-09 14:30:00,154.89,155.14,154.62,155.13,24653.0,137.3993,137.6211,137.1598,137.6122,24653.0
2021-11-09 15:00:00,155.17,155.33,154.85,154.92,44247.0,137.6477,137.7896,137.3638,137.4259,44247.0
2021-11-09 15:30:00,154.95,155.63,154.77,155.6,131858.0,137.4526,138.0558,137.2929,138.0292,131858.0
2021-11-10 09:30:00,154.21,155.29,153.6,153.89,50297.0,136.7961,137.7542,136.255,136.5123,50297.0
2021-11-10 10:00:00,153.81,154.01,152.39,152.76,28978.0,136.4413,136.6187,135.1816,135.5099,28978.0
2021-11-10 10:30:00,152.78,153.54,152.57,153.53,28192.0,135.5276,136.2018,135.3413,136.1929,28192.0
2021-11-10 11:00:00,153.57,153.91,153.33,153.39,22025.0,136.2284,136.53,136.0155,136.0687,22025.0
2021-11-10 11:30:00,153.41,153.95,153.41,153.87,11942.0,136.0865,136.5655,136.0865,136.4945,11942.0
2021-11-10 12:00:00,153.92,153.98,153.07,153.07,14371.0,136.5389,136.5921,135.7848,135.7848,14371.0
2021-11-10 12:30:00,153.02,153.2,152.85,152.95,15508.0,135.7405,135.9002,135.5897,135.6784,15508.0
2021-11-10 13:00:00,152.92,152.95,152.29,152.37,16464.0,135.6518,135.6784,135.0929,135.1639,16464.0
2021-11-10 13:30:00,152.35,152.5,151.81,151.94,16504.0,135.1462,135.2792,134.6671,134.7825,16504.0
2021-11-10 14:00:00,151.88,151.88,151.28,151.29,24907.0,134.7292,134.7292,134.197,134.2059,24907.0
2021-11-10 14:30:00,151.34,151.47,150.94,151.13,23851.0,134.2502,134.3655,133.8954,134.0639,23851.0
2021-11-10 15:00:00,151.1,152.31,151.1,151.99,40905.0,134.0373,135.1107,134.0373,134.8268,40905.0
2021-11-10 15:30:00,151.99,152.07,151.58,151.69,101089.0,134.8268,134.8978,134.4631,134.5607,101089.0
2021-11-11 09:30:00,151.23,151.49,149.56,151.35,46633.0,134.1526,134.3833,132.6712,134.2591,46633.0
2021-11-11 10:00:00,151.28,151.28,150.23,150.29,33637.0,134.197,134.197,133.2656,133.3188,33637.0
2021-11-11 10:30:00,150.2,151.48,150.2,151.48,98488.0,133.2389,134.3744,133.2389,134.3744,98488.0
2021-11-11 11:00:00,151.48,152.21,151.44,151.78,19701.0,134.3744,135.022,134.3389,134.6405,19701.0
2021-11-11 11:30:00,151.77,152.36,151.56,152.24,22277.0,134.6316,135.155,134.4454,135.0486,22277.0
2021-11-11 12:00:00,152.23,152.27,151.26,151.77,16059.0,135.0397,135.0752,134.1792,134.6316,16059.0
2021-11-11 12:30:00,151.72,151.94,151.61,151.9,23022.0,134.5873,134.7825,134.4897,134.747,23022.0
2021-11-11 13:00:00,151.93,152.1,151.31,151.7,51761.0,134.7736,134.9244,134.2236,134.5696,51761.0
2021-11-11 13:30:00,151.7,151.7,150.52,151.02,126282.0,134.5696,134.5696,133.5228,133.9663,126282.0
2021-11-11 14:00:00,151.05,151.33,150.67,151.01,44190.0,133.993,134.2413,133.6559,133.9575,44190.0
2021-11-11 14:30:00,151.0,151.29,151.0,151.21,29933.0,133.9486,134.2059,133.9486,134.1349,29933.0
2021-11-11 15:00:00,151.25,151.59,151.19,151.4,44734.0,134.1704,134.472,134.1171,134.3034,44734.0
2021-11-11 15:30:00,151.39,151.41,151.03,151.15,98993.0,134.2946,134.3123,133.9752,134.0817,98993.0
2021-11-12 09:30:00,150.64,151.36,149.65,149.65,62352.0,133.6293,134.2679,132.751,132.751,62352.0
2021-11-12 10:00:00,149.72,149.82,149.28,149.56,50078.0,132.8131,132.9018,132.4228,132.6712,50078.0
2021-11-12 10:30:00,149.53,150.32,149.53,150.18,22766.0,132.6446,133.3454,132.6446,133.2212,22766.0
2021-11-12 11:00:00,150.26,150.88,149.97,150.55,21180.0,133.2922,133.8422,133.0349,133.5494,21180.0
2021-11-12 11:30:00,150.52,151.07,150.5,150.71,14158.0,133.5228,134.0107,133.5051,133.6913,14158.0
2021-11-12 12:00:00,150.76,150.95,150.45,150.66,16377.0,133.7357,133.9042,133.4607,133.647,16377.0
2021-11-12 12:30:00,150.67,150.67,150.1,150.16,18680.0,133.6559,133.6559,133.1502,133.2035,18680.0
2021-11-12 13:00:00,150.14,150.38,150.09,150.35,18787.0,133.1857,133.3986,133.1414,133.372,18787.0
2021-11-12 13:30:00,150.38,150.84,150.19,150.82,13430.0,133.3986,133.8067,133.2301,133.7889,13430.0
2021-11-12 14:00:00,150.84,150.88,150.36,150.36,15391.0,133.8067,133.8422,133.3809,133.3809,15391.0
2021-11-12 14:30:00,150.36,150.77,150.0,150.68,23642.0,133.3809,133.7446,133.0615,133.6647,23642.0
2021-11-12 15:00:00,150.71,150.78,150.54,150.6,15306.0,133.6913,133.7534,133.5405,133.5938,15306.0
2021-11-12 15:30:00,150.6,150.84,150.15,150.26,103174.0,133.5938,133.8067,133.1946,133.2922,103174.0
2021-11-15 09:30:00,151.11,151.38,150.11,150.46,57696.0,134.0462,134.2857,133.1591,133.4696,57696.0
2021-11-15 10:00:00,150.45,150.58,149.51,149.64,37355.0,133.4607,133.576,132.6269,132.7422,37355.0
2021-11-15 10:30:00,149.65,149.65,148.59,148.93,50256.0,132.751,132.751,131.8107,132.1124,50256.0
2021-11-15 11:00:00,148.94,149.19,148.25,148.25,64407.0,132.1212,132.343,131.5091,131.5091,64407.0
2021-11-15 11:30:00,148.27,148.33,147.58,147.75,39323.0,131.5269,131.5801,130.9148,131.0656,39323.0
2021-11-15 12:00:00,147.74,147.84,147.12,147.2,24818.0,131.0567,131.1454,130.5067,130.5777,24818.0
2021-11-15 12:30:00,147.14,147.33,146.92,147.33,22835.0,130.5245,130.693,130.3293,130.693,22835.0
2021-11-15 13:00:00,147.33,147.81,147.25,147.56,26286.0,130.693,131.1188,130.6221,130.8971,26286.0
2021-11-15 13:30:00,147.52,148.0,147.5,147.93,19744.0,130.8616,131.2874,130.8438,131.2253,19744.0
2021-11-15 14:00:00,147.95,148.27,147.93,148.05,31571.0,131.243,131.5269,131.2253,131.3317,31571.0
2021-11-15 14:30:00,148.01,148.16,147.86,148.09,33382.0,131.2962,131.4293,131.1632,131.3672,33382.0
2021-11-15 15:00:00,148.07,148.2,147.82,148.03,45499.0,131.3495,131.4648,131.1277,131.314,45499.0
2021-11-15 15:30:00,147.94,148.04,147.52,147.76,148987.0,131.2341,131.3229,130.8616,131.0745,148987.0
2021-11-16 09:30:00,147.73,147.99,146.67,147.46,58042.0,131.0479,131.2785,130.1076,130.8083,58042.0
2021-11-16 10:00:00,147.49,148.02,147.06,147.34,51858.0,130.835,131.3051,130.4535,130.7019,51858.0
2021-11-16 10:30:00,147.33,147.74,146.83,147.01,31859.0,130.693,131.0567,130.2495,130.4092,31859.0
2021-11-16 11:00:00,147.08,147.7,146.9,147.61,42522.0,130.4713,131.0212,130.3116,130.9414,42522.0
2021-11-16 11:30:00,147.65,147.87,147.5,147.56,24410.0,130.9769,131.1721,130.8438,130.8971,24410.0
2021-11-16 12:00:00,147.5,147.61,147.35,147.39,16560.0,130.8438,130.9414,130.7108,130.7463,16560.0
2021-11-16 12:30:00,147.41,147.68,147.11,147.37,17203.0,130.764,131.0035,130.4979,130.7285,17203.0
2021-11-16 13:00:00,147.32,147.66,147.32,147.55,15085.0,130.6842,130.9858,130.6842,130.8882,15085.0
2021-11-16 13:30:00,147.58,147.73,147.39,147.46,18859.0,130.9148,131.0479,130.7463,130.8083,18859.0
2021-11-16 14:00:00,147.42,147.43,146.87,146.95,26791.0,130.7729,130.7817,130.285,130.3559,26791.0
2021-11-16 14:30:00,146.97,147.59,146.92,147.4,67339.0,130.3737,130.9237,130.3293,130.7551,67339.0
2021-11-16 15:00:00,147.4,147.43,146.93,147.03,29434.0,130.7551,130.7817,130.3382,130.4269,29434.0
2021-11-16 15:30:00,147.01,147.05,146.53,146.63,154341.0,130.4092,130.4446,129.9834,130.0721,154341.0
2021-11-17 09:30:00,146.11,147.59,145.55,147.06,59450.0,129.6108,130.9237,129.114,130.4535,59450.0
2021-11-17 10:00:00,147.08,147.94,146.55,146.94,32057.0,130.4713,131.2341,130.0011,130.3471,32057.0
2021-11-17 10:30:00,147.01,147.47,146.71,146.81,23387.0,130.4092,130.8172,130.143,130.2317,23387.0
2021-11-17 11:00:00,146.86,147.22,146.31,146.42,15625.0,130.2761,130.5955,129.7882,129.8858,15625.0
2021-11-17 11:30:00,146.51,147.16,146.51,147.16,16292.0,129.9656,130.5422,129.9656,130.5422,16292.0
2021-11-17 12:00:00,147.19,147.25,146.62,146.64,21598.0,130.5688,130.6221,130.0632,130.0809,21598.0
2021-11-17 12:30:00,146.59,146.74,146.43,146.72,13142.0,130.0366,130.1697,129.8947,130.1519,13142.0
2021-11-17 13:00:00,146.74,147.28,146.74,147.03,10490.0,130.1697,130.6487,130.1697,130.4269,10490.0
2021-11-17 13:30:00,147.05,147.29,146.82,147.12,22918.0,130.4446,130.6575,130.2406,130.5067,22918.0
2021-11-17 14:00:00,147.15,147.3,146.72,147.18,76636.0,130.5334,130.6664,130.1519,130.56,76636.0
2021-11-17 14:30:00,147.22,147.4,147.15,147.29,13448.0,130.5955,130.7551,130.5334,130.6575,13448.0
2021-11-17 15:00:00,147.27,147.36,146.95,146.96,15637.0,130.6398,130.7196,130.3559,130.3648,15637.0
2021-11-17 15:30:00,146.98,147.24,146.85,147.0,101589.0,130.3826,130.6132,130.2672,130.4003,101589.0
2021-11-18 09:30:00,147.46,147.74,145.86,146.34,55078.0,130.8083,131.0567,129.389,129.8148,55078.0
2021-11-18 10:00:00,146.33,146.44,144.47,144.68,49869.0,129.806,129.9035,128.156,128.3423,49869.0
2021-11-18 10:30:00,144.76,146.15,144.76,145.99,40992.0,128.4132,129.6463,128.4132,129.5043,40992.0
2021-11-18 11:00:00,145.99,146.76,145.9,146.45,22732.0,129.5043,130.1874,129.4245,129.9124,22732.0
2021-11-18 11:30:00,146.45,146.75,145.99,145.99,22955.0,129.9124,130.1785,129.5043,129.5043,22955.0
2021-11-18 12:00:00,145.97,146.7,145.95,146.53,35543.0,129.4866,130.1342,129.4689,129.9834,35543.0
2021-11-18 12:30:00,146.61,146.66,145.67,145.82,29638.0,130.0543,130.0987,129.2205,129.3535,29638.0
2021-11-18 13:00:00,145.81,145.87,145.46,145.55,17601.0,129.3447,129.3979,129.0342,129.114,17601.0
2021-11-18 13:30:00,145.51,145.74,145.26,145.74,20477.0,129.0785,129.2826,128.8568,129.2826,20477.0
2021-11-18 14:00:00,145.73,146.08,145.53,146.08,40387.0,129.2737,129.5842,129.0963,129.5842,40387.0
2021-11-18 14:30:00,146.04,146.06,145.75,146.0,34235.0,129.5487,129.5664,129.2914,129.5132,34235.0
2021-11-18 15:00:00,145.98,146.14,145.76,145.86,36396.0,129.4955,129.6374,129.3003,129.389,36396.0
2021-11-18 15:30:00,145.88,146.19,145.51,145.93,174868.0,129.4068,129.6818,129.0785,129.4511,174868.0
2021-11-19 09:30:00,144.9,144.9,141.15,141.32,98411.0,128.5374,128.5374,125.2109,125.3617,98411.0
2021-11-19 10:00:00,141.4,142.44,141.19,141.81,79833.0,125.4327,126.3552,125.2464,125.7964,79833.0
2021-11-19 10:30:00,141.66,142.97,141.55,142.69,71045.0,125.6633,126.8254,125.5657,126.577,71045.0
2021-11-19 11:00:00,142.63,143.2,142.5,142.94,53983.0,126.5238,127.0294,126.4084,126.7988,53983.0
2021-11-19 11:30:00,142.9,143.11,142.77,143.0,44035.0,126.7633,126.9496,126.648,126.852,44035.0
2021-11-19 12:00:00,143.0,143.17,142.62,142.92,41984.0,126.852,127.0028,126.5149,126.781,41984.0
2021-11-19 12:30:00,142.84,143.05,142.7,142.85,45617.0,126.7101,126.8963,126.5859,126.7189,45617.0
2021-11-19 13:00:00,142.88,142.89,142.45,142.52,44571.0,126.7455,126.7544,126.3641,126.4262,44571.0
2021-11-19 13:30:00,142.52,142.88,142.23,142.88,26785.0,126.4262,126.7455,126.1689,126.7455,26785.0
2021-11-19 14:00:00,142.84,143.22,142.81,143.14,33360.0,126.7101,127.0471,126.6834,126.9762,33360.0
2021-11-19 14:30:00,143.14,143.47,142.92,143.08,57514.0,126.9762,127.2689,126.781,126.923,57514.0
2021-11-19 15:00:00,143.07,143.09,142.49,142.85,42622.0,126.9141,126.9318,126.3996,126.7189,42622.0
2021-11-19 15:30:00,142.83,143.21,142.66,143.15,159714.0,126.7012,127.0383,126.5504,126.985,159714.0
2021-11-22 09:30:00,143.64,146.67,143.26,146.16,42699.0,127.4197,130.1076,127.0826,129.6551,42699.0
2021-11-22 10:00:00,146.16,146.64,146.0,146.31,22779.0,129.6551,130.0809,129.5132,129.7882,22779.0
2021-11-22 10:30:00,146.3,147.43,146.3,147.09,52997.0,129.7793,130.7817,129.7793,130.4801,52997.0
2021-11-22 11:00:00,147.09,147.36,146.8,146.91,27981.0,130.4801,130.7196,130.2229,130.3205,27981.0
2021-11-22 11:30:00,146.92,147.17,145.73,146.16,23535.0,130.3293,130.5511,129.2737,129.6551,23535.0
2021-11-22 12:00:00,146.37,146.8,146.04,146.56,73996.0,129.8414,130.2229,129.5487,130.01,73996.0
2021-11-22 12:30:00,146.59,146.67,146.27,146.46,17702.0,130.0366,130.1076,129.7527,129.9213,17702.0
2021-11-22 13:00:00,146.51,146.95,146.09,146.79,14682.0,129.9656,130.3559,129.5931,130.214,14682.0
2021-11-22 13:30:00,146.84,146.98,146.43,146.56,19040.0,130.2584,130.3826,129.8947,130.01,19040.0
2021-11-22 14:00:00,146.46,147.08,146.46,146.98,16539.0,129.9213,130.4713,129.9213,130.3826,16539.0
2021-11-22 14:30:00,146.98,147.4,146.94,147.29,29097.0,130.3826,130.7551,130.3471,130.6575,29097.0
2021-11-22 15:00:00,147.34,147.73,147.24,147.33,45988.0,130.7019,131.0479,130.6132,130.693,45988.0
2021-11-22 15:30:00,147.33,147.59,146.87,146.89,207660.0,130.693,130.9237,130.285,130.3027,207660.0
2021-11-23 09:30:00,148.4,150.58,147.41,149.94,68850.0,131.6422,133.576,130.764,133.0083,68850.0
2021-11-23 10:00:00,149.89,150.06,147.41,147.56,49463.0,132.9639,133.1147,130.764,130.8971,49463.0
2021-11-23 10:30:00,147.55,148.29,147.24,147.37,67790.0,130.8882,131.5446,130.6132,130.7285,67790.0
2021-11-23 11:00:00,147.37,147.71,146.9,147.19,31248.0,130.7285,131.0301,130.3116,130.5688,31248.0
2021-11-23 11:30:00,147.11,147.51,146.87,147.18,32825.0,130.4979,130.8527,130.285,130.56,32825.0
2021-11-23 12:00:00,147.11,148.2,146.85,148.18,31874.0,130.4979,131.4648,130.2672,131.447,31874.0
2021-11-23 12:30:00,148.11,148.27,147.86,147.96,20468.0,131.3849,131.5269,131.1632,131.2519,20468.0
2021-11-23 13:00:00,147.89,148.1,147.52,147.95,28787.0,131.1898,131.3761,130.8616,131.243,28787.0
2021-11-23 13:30:00,148.0,148.28,147.89,148.09,21682.0,131.2874,131.5358,131.1898,131.3672,21682.0
2021-11-23 14:00:00,148.06,148.56,148.06,148.45,59042.0,131.3406,131.7841,131.3406,131.6866,59042.0
2021-11-23 14:30:00,148.48,149.1,148.3,148.87,31938.0,131.7132,132.2632,131.5535,132.0591,31938.0
2021-11-23 15:00:00,148.78,148.86,148.1,148.33,54170.0,131.9793,132.0503,131.3761,131.5801,54170.0
2021-11-23 15:30:00,148.36,148.75,148.26,148.39,120077.0,131.6067,131.9527,131.518,131.6333,120077.0
2021-11-24 09:30:00,147.04,147.56,146.59,147.41,16352.0,130.4358,130.8971,130.0366,130.764,16352.0
2021-11-24 10:00:00,147.47,148.13,147.29,147.56,14048.0,130.8172,131.4027,130.6575,130.8971,14048.0
2021-11-24 10:30:00,147.79,148.31,147.6,147.71,15920.0,131.1011,131.5624,130.9325,131.0301,15920.0
2021-11-24 11:00:00,147.77,148.65,147.7,148.57,13468.0,131.0833,131.864,131.0212,131.793,13468.0
2021-11-24 11:30:00,148.68,148.98,148.2,148.48,9593.0,131.8906,132.1567,131.4648,131.7132,9593.0
2021-11-24 12:00:00,148.42,148.81,148.41,148.56,12090.0,131.6599,132.0059,131.6511,131.7841,12090.0
2021-11-24 12:30:00,148.73,148.84,148.65,148.79,9016.0,131.9349,132.0325,131.864,131.9882,9016.0
2021-11-24 13:00:00,148.83,149.07,148.8,148.84,13835.0,132.0236,132.2365,131.997,132.0325,13835.0
2021-11-24 13:30:00,148.86,148.93,148.58,148.62,6599.0,132.0503,132.1124,131.8019,131.8374,6599.0
2021-11-24 14:00:00,148.58,148.78,148.17,148.45,20607.0,131.8019,131.9793,131.4382,131.6866,20607.0
2021-11-24 14:30:00,148.48,148.91,148.48,148.66,20446.0,131.7132,132.0946,131.7132,131.8728,20446.0
2021-11-24 15:00:00,148.64,148.86,148.52,148.83,17714.0,131.8551,132.0503,131.7486,132.0236,17714.0
2021-11-24 15:30:00,148.82,149.04,148.33,148.39,82166.0,132.0148,132.2099,131.5801,131.6333,82166.0
2021-11-26 09:30:00,140.47,141.13,138.1,139.55,107320.0,124.6077,125.1932,122.5053,123.7916,107320.0
2021-11-26 10:00:00,139.24,139.61,137.99,138.28,153381.0,123.5166,123.8448,122.4077,122.665,153381.0
2021-11-26 10:30:00,138.28,138.46,137.62,137.91,97523.0,122.665,122.8247,122.0795,122.3368,97523.0
2021-11-26 11:00:00,137.91,138.33,137.15,137.34,93384.0,122.3368,122.7093,121.6626,121.8311,93384.0
2021-11-26 11:30:00,137.43,138.23,137.38,137.92,117433.0,121.911,122.6206,121.8666,122.3456,117433.0
2021-11-26 12:00:00,137.91,139.95,137.91,139.95,140521.0,122.3368,124.1464,122.3368,124.1464,140521.0
2021-11-26 12:30:00,139.91,140.87,139.71,140.72,171898.0,124.1109,124.9625,123.9335,124.8295,171898.0
2021-11-29 09:30:00,143.3,143.72,141.58,141.97,90088.0,127.1181,127.4907,125.5923,125.9383,90088.0
2021-11-29 10:00:00,141.82,142.59,141.62,142.05,96464.0,125.8052,126.4883,125.6278,126.0093,96464.0
2021-11-29 10:30:00,141.84,142.57,140.41,140.77,90835.0,125.823,126.4705,124.5545,124.8738,90835.0
2021-11-29 11:00:00,140.73,141.25,140.61,140.66,32747.0,124.8383,125.2996,124.7319,124.7762,32747.0
2021-11-29 11:30:00,140.69,141.79,140.58,141.66,28212.0,124.8028,125.7786,124.7053,125.6633,28212.0
2021-11-29 12:00:00,141.66,142.97,141.66,142.89,32028.0,125.6633,126.8254,125.6633,126.7544,32028.0
2021-11-29 12:30:00,142.92,143.88,142.87,142.95,59618.0,126.781,127.6326,126.7367,126.8076,59618.0
2021-11-29 13:00:00,142.99,143.13,141.54,142.0,51026.0,126.8431,126.9673,125.5569,125.9649,51026.0
2021-11-29 13:30:00,142.01,142.09,141.44,141.81,28385.0,125.9738,126.0447,125.4681,125.7964,28385.0
2021-11-29 14:00:00,141.77,142.24,141.48,142.15,26769.0,125.7609,126.1778,125.5036,126.098,26769.0
2021-11-29 14:30:00,142.17,142.55,141.97,142.07,39508.0,126.1157,126.4528,125.9383,126.027,39508.0
2021-11-29 15:00:00,142.08,142.27,141.72,141.73,54552.0,126.0359,126.2044,125.7165,125.7254,54552.0
2021-11-29 15:30:00,141.77,141.84,141.01,141.74,200709.0,125.7609,125.823,125.0867,125.7343,200709.0
2021-11-30 09:30:00,140.04,140.88,138.98,139.61,113673.0,124.2262,124.9714,123.2859,123.8448,113673.0
2021-11-30 10:00:00,139.51,140.76,138.36,138.73,112971.0,123.7561,124.8649,122.7359,123.0642,112971.0
2021-11-30 10:30:00,138.8,140.03,138.17,138.27,58006.0,123.1263,124.2174,122.5674,122.6561,58006.0
2021-11-30 11:00:00,138.15,139.33,138.06,138.81,37240.0,122.5497,123.5964,122.4698,123.1351,37240.0
2021-11-30 11:30:00,138.74,138.81,136.74,137.17,99181.0,123.073,123.1351,121.2989,121.6803,99181.0
2021-11-30 12:00:00,137.28,138.0,136.47,137.99,48716.0,121.7779,122.4166,121.0594,122.4077,48716.0
2021-11-30 12:30:00,137.99,138.57,137.86,138.1,32681.0,122.4077,122.9222,122.2924,122.5053,32681.0
2021-11-30 13:00:00,138.19,138.27,137.46,137.66,39633.0,122.5851,122.6561,121.9376,122.115,39633.0
2021-11-30 13:30:00,137.64,138.68,137.64,138.68,47303.0,122.0973,123.0198,122.0973,123.0198,47303.0
2021-11-30 14:00:00,138.89,138.98,138.03,138.19,58786.0,123.2061,123.2859,122.4432,122.5851,58786.0
2021-11-30 14:30:00,138.19,138.41,137.49,137.99,135146.0,122.5851,122.7803,121.9642,122.4077,135146.0
2021-11-30 15:00:00,138.0,138.61,137.93,138.13,63630.0,122.4166,122.9577,122.3545,122.5319,63630.0
2021-11-30 15:30:00,138.14,138.82,137.57,137.91,213421.0,122.5408,123.144,122.0352,122.3368,213421.0
2021-12-01 09:30:00,141.63,145.26,141.09,145.22,184537.0,125.6367,128.8568,125.1577,128.8213,184537.0
2021-12-01 10:00:00,145.31,145.9,144.85,144.85,66256.0,128.9011,129.4245,128.4931,128.4931,66256.0
2021-12-01 10:30:00,144.82,145.42,144.57,144.9,91995.0,128.4665,128.9987,128.2447,128.5374,91995.0
2021-12-01 11:00:00,144.91,144.95,143.93,144.45,74326.0,128.5463,128.5818,127.677,128.1382,74326.0
2021-12-01 11:30:00,144.51,144.51,141.62,141.95,106802.0,128.1915,128.1915,125.6278,125.9206,106802.0
2021-12-01 12:00:00,141.88,142.36,141.16,141.16,65285.0,125.8585,126.2843,125.2198,125.2198,65285.0
2021-12-01 12:30:00,141.3,141.65,140.81,140.81,29739.0,125.344,125.6544,124.9093,124.9093,29739.0
2021-12-01 13:00:00,140.79,141.04,140.14,140.85,51350.0,124.8915,125.1133,124.3149,124.9448,51350.0
2021-12-01 13:30:00,140.84,141.03,139.66,140.28,59436.0,124.9359,125.1044,123.8891,124.4391,59436.0
2021-12-01 14:00:00,140.19,140.38,138.36,138.88,94847.0,124.3593,124.5278,122.7359,123.1972,94847.0
2021-12-01 14:30:00,138.8,139.29,138.0,138.17,101460.0,123.1263,123.5609,122.4166,122.5674,101460.0
2021-12-01 15:00:00,138.22,138.32,136.37,136.94,98627.0,122.6118,122.7005,120.9707,121.4763,98627.0
2021-12-01 15:30:00,136.97,138.03,136.62,136.68,186668.0,121.5029,122.4432,121.1924,121.2457,186668.0
2021-12-02 09:30:00,137.84,141.88,137.01,141.72,67910.0,122.2747,125.8585,121.5384,125.7165,67910.0
2021-12-02 10:00:00,141.81,141.81,140.29,141.36,51487.0,125.7964,125.7964,124.448,125.3972,51487.0
2021-12-02 10:30:00,141.24,141.4,138.54,140.26,50428.0,125.2907,125.4327,122.8956,124.4214,50428.0
2021-12-02 11:00:00,140.27,142.05,139.88,141.99,45880.0,124.4303,126.0093,124.0843,125.956,45880.0
2021-12-02 11:30:00,142.06,143.0,141.27,142.87,70660.0,126.0181,126.852,125.3173,126.7367,70660.0
2021-12-02 12:00:00,142.87,143.4,142.39,142.86,58913.0,126.7367,127.2068,126.3109,126.7278,58913.0
2021-12-02 12:30:00,142.96,143.37,142.83,143.32,39039.0,126.8165,127.1802,126.7012,127.1359,39039.0
2021-12-02 13:00:00,143.3,143.38,142.68,142.78,57812.0,127.1181,127.1891,126.5681,126.6568,57812.0
2021-12-02 13:30:00,142.87,144.07,142.54,144.02,30903.0,126.7367,127.8012,126.4439,127.7568,30903.0
2021-12-02 14:00:00,144.0,144.25,143.33,144.24,35079.0,127.7391,127.9608,127.1447,127.952,35079.0
2021-12-02 14:30:00,144.14,144.35,143.83,144.04,49306.0,127.8633,128.0495,127.5883,127.7745,49306.0
2021-12-02 15:00:00,144.14,144.33,143.09,143.16,65986.0,127.8633,128.0318,126.9318,126.9939,65986.0
2021-12-02 15:30:00,143.21,143.87,142.85,143.19,149948.0,127.0383,127.6237,126.7189,127.0205,149948.0
2021-12-03 09:30:00,143.64,144.12,141.23,142.27,85596.0,127.4197,127.8455,125.2819,126.2044,85596.0
2021-12-03 10:00:00,142.29,143.12,141.26,143.01,75255.0,126.2222,126.9584,125.3085,126.8609,75255.0
2021-12-03 10:30:00,142.94,143.11,141.81,141.81,77987.0,126.7988,126.9496,125.7964,125.7964,77987.0
2021-12-03 11:00:00,141.85,142.75,141.45,142.75,32989.0,125.8318,126.6302,125.477,126.6302,32989.0
2021-12-03 11:30:00,142.87,143.64,141.84,141.95,58327.0,126.7367,127.4197,125.823,125.9206,58327.0
2021-12-03 12:00:00,142.09,143.54,141.87,143.14,31217.0,126.0447,127.331,125.8496,126.9762,31217.0
2021-12-03 12:30:00,143.11,144.19,143.03,143.53,37922.0,126.9496,127.9076,126.8786,127.3221,37922.0
2021-12-03 13:00:00,143.27,143.97,143.19,143.32,32884.0,127.0915,127.7125,127.0205,127.1359,32884.0
2021-12-03 13:30:00,143.18,143.3,142.27,142.27,30026.0,127.0117,127.1181,126.2044,126.2044,30026.0
2021-12-03 14:00:00,142.19,142.63,141.19,141.73,59432.0,126.1335,126.5238,125.2464,125.7254,59432.0
2021-12-03 14:30:00,141.81,142.11,141.23,141.92,46555.0,125.7964,126.0625,125.2819,125.8939,46555.0
2021-12-03 15:00:00,141.83,142.62,141.6,142.16,65506.0,125.8141,126.5149,125.6101,126.1068,65506.0
2021-12-03 15:30:00,142.2,142.66,141.27,142.34,266597.0,126.1423,126.5504,125.3173,126.2665,266597.0
2021-12-06 09:30:00,144.54,145.19,142.11,145.18,81831.0,128.2181,128.7947,126.0625,128.7858,81831.0
2021-12-06 10:00:00,145.13,146.35,144.68,146.3,45555.0,128.7415,129.8237,128.3423,129.7793,45555.0
2021-12-06 10:30:00,146.36,146.66,145.52,146.03,62232.0,129.8326,130.0987,129.0874,129.5398,62232.0
2021-12-06 11:00:00,145.91,146.97,145.58,146.69,37552.0,129.4334,130.3737,129.1406,130.1253,37552.0
2021-12-06 11:30:00,146.57,147.32,146.44,147.22,31256.0,130.0189,130.6842,129.9035,130.5955,31256.0
2021-12-06 12:00:00,147.3,147.32,146.79,146.9,23131.0,130.6664,130.6842,130.214,130.3116,23131.0
2021-12-06 12:30:00,147.04,147.36,146.95,147.36,16579.0,130.4358,130.7196,130.3559,130.7196,16579.0
2021-12-06 13:00:00,147.38,147.85,147.22,147.77,27032.0,130.7374,131.1543,130.5955,131.0833,27032.0
2021-12-06 13:30:00,147.72,148.45,147.55,148.34,25133.0,131.039,131.6866,130.8882,131.589,25133.0
2021-12-06 14:00:00,148.45,148.75,148.18,148.59,26210.0,131.6866,131.9527,131.447,131.8107,26210.0
2021-12-06 14:30:00,148.75,148.86,146.9,147.0,54490.0,131.9527,132.0503,130.3116,130.4003,54490.0
2021-12-06 15:00:00,147.03,147.31,146.81,146.94,28101.0,130.4269,130.6753,130.2317,130.3471,28101.0
2021-12-06 15:30:00,147.05,147.19,146.56,146.73,112509.0,130.4446,130.5688,130.01,130.1608,112509.0
2021-12-07 09:30:00,148.87,151.24,148.7,151.24,84329.0,132.0591,134.1615,131.9083,134.1615,84329.0
2021-12-07 10:00:00,151.25,151.68,150.77,151.07,31760.0,134.1704,134.5518,133.7446,134.0107,31760.0
2021-12-07 10:30:00,151.13,151.32,149.54,149.61,23945.0,134.0639,134.2325,132.6535,132.7156,23945.0
2021-12-07 11:00:00,149.68,149.72,148.71,149.13,23306.0,132.7777,132.8131,131.9172,132.2898,23306.0
2021-12-07 11:30:00,149.14,149.18,148.34,148.59,20459.0,132.2986,132.3341,131.589,131.8107,20459.0
2021-12-07 12:00:00,148.55,149.68,148.53,149.45,19056.0,131.7753,132.7777,131.7575,132.5736,19056.0
2021-12-07 12:30:00,149.49,149.79,149.24,149.76,28965.0,132.6091,132.8752,132.3873,132.8486,28965.0
2021-12-07 13:00:00,149.72,149.73,148.97,149.62,14337.0,132.8131,132.822,132.1478,132.7244,14337.0
2021-12-07 13:30:00,149.69,149.97,149.44,149.97,12472.0,132.7865,133.0349,132.5648,133.0349,12472.0
2021-12-07 14:00:00,149.94,149.99,149.33,149.52,13681.0,133.0083,133.0527,132.4672,132.6357,13681.0
2021-12-07 14:30:00,149.4,149.6,149.13,149.46,14435.0,132.5293,132.7067,132.2898,132.5825,14435.0
2021-12-07 15:00:00,149.43,149.82,148.97,149.01,32157.0,132.5559,132.9018,132.1478,132.1833,32157.0
2021-12-07 15:30:00,148.98,149.0,147.65,148.13,117099.0,132.1567,132.1744,130.9769,131.4027,117099.0
2021-12-08 09:30:00,148.31,151.21,148.31,150.75,44162.0,131.5624,134.1349,131.5624,133.7268,44162.0
2021-12-08 10:00:00,150.78,151.41,150.04,150.79,35181.0,133.7534,134.3123,133.097,133.7623,35181.0
2021-12-08 10:30:00,150.42,151.22,150.34,150.35,44114.0,133.4341,134.1438,133.3631,133.372,44114.0
2021-12-08 11:00:00,150.55,150.85,150.33,150.8,17305.0,133.5494,133.8155,133.3543,133.7712,17305.0
2021-12-08 11:30:00,150.75,151.47,150.75,151.07,16259.0,133.7268,134.3655,133.7268,134.0107,16259.0
2021-12-08 12:00:00,151.13,151.46,150.93,151.36,16938.0,134.0639,134.3567,133.8865,134.2679,16938.0
2021-12-08 12:30:00,151.35,151.54,150.91,150.97,23290.0,134.2591,134.4276,133.8688,133.922,23290.0
2021-12-08 13:00:00,151.03,151.53,150.5,151.09,31662.0,133.9752,134.4188,133.5051,134.0284,31662.0
2021-12-08 13:30:00,151.06,151.25,150.9,150.91,16448.0,134.0018,134.1704,133.8599,133.8688,16448.0
2021-12-08 14:00:00,150.91,151.23,150.78,151.11,24964.0,133.8688,134.1526,133.7534,134.0462,24964.0
2021-12-08 14:30:00,151.05,151.24,150.66,151.22,20087.0,133.993,134.1615,133.647,134.1438,20087.0
2021-12-08 15:00:00,151.18,151.41,151.0,151.12,32568.0,134.1083,134.3123,133.9486,134.055,32568.0
2021-12-08 15:30:00,151.06,151.34,150.58,150.64,111429.0,134.0018,134.2502,133.576,133.6293,111429.0
2021-12-09 09:30:00,150.11,151.44,149.74,150.96,53588.0,133.1591,134.3389,132.8309,133.9131,53588.0
2021-12-09 10:00:00,150.92,151.51,150.58,151.48,33994.0,133.8776,134.401,133.576,134.3744,33994.0
2021-12-09 10:30:00,151.39,151.42,150.02,150.57,25515.0,134.2946,134.3212,133.0793,133.5672,25515.0
2021-12-09 11:00:00,150.54,150.99,150.48,150.87,14729.0,133.5405,133.9397,133.4873,133.8333,14729.0
2021-12-09 11:30:00,150.86,151.44,150.8,151.37,20431.0,133.8244,134.3389,133.7712,134.2768,20431.0
2021-12-09 12:00:00,151.34,151.63,151.05,151.36,20809.0,134.2502,134.5075,133.993,134.2679,20809.0
2021-12-09 12:30:00,151.3,151.96,151.3,151.58,19509.0,134.2147,134.8002,134.2147,134.4631,19509.0
2021-12-09 13:00:00,151.49,151.75,151.24,151.53,15164.0,134.3833,134.6139,134.1615,134.4188,15164.0
2021-12-09 13:30:00,151.51,151.65,150.84,151.09,25146.0,134.401,134.5252,133.8067,134.0284,25146.0
2021-12-09 14:00:00,151.1,151.54,150.96,150.97,26592.0,134.0373,134.4276,133.9131,133.922,26592.0
2021-12-09 14:30:00,151.03,151.1,150.63,150.7,21592.0,133.9752,134.0373,133.6204,133.6825,21592.0
2021-12-09 15:00:00,150.72,150.91,150.36,150.47,28806.0,133.7002,133.8688,133.3809,133.4784,28806.0
2021-12-09 15:30:00,150.55,150.65,149.43,149.52,126764.0,133.5494,133.6381,132.5559,132.6357,126764.0
2021-12-10 09:30:00,150.63,151.99,149.5,149.64,38498.0,133.6204,134.8268,132.618,132.7422,38498.0
2021-12-10 10:00:00,149.74,150.64,149.34,150.39,29271.0,132.8309,133.6293,132.4761,133.4075,29271.0
2021-12-10 10:30:00,150.27,150.32,149.48,149.81,41877.0,133.301,133.3454,132.6002,132.893,41877.0
2021-12-10 11:00:00,149.93,149.93,148.82,149.49,26153.0,132.9994,132.9994,132.0148,132.6091,26153.0
2021-12-10 11:30:00,149.58,150.41,149.39,150.41,16155.0,132.689,133.4252,132.5204,133.4252,16155.0
2021-12-10 12:00:00,150.37,150.43,150.05,150.1,12989.0,133.3897,133.443,133.1059,133.1502,12989.0
2021-12-10 12:30:00,150.14,150.35,149.84,150.35,21075.0,133.1857,133.372,132.9196,133.372,21075.0
2021-12-10 13:00:00,150.31,151.2,150.27,151.11,38837.0,133.3365,134.126,133.301,134.0462,38837.0
2021-12-10 13:30:00,151.1,151.7,151.0,151.52,26144.0,134.0373,134.5696,133.9486,134.4099,26144.0
2021-12-10 14:00:00,151.54,151.89,151.48,151.65,49505.0,134.4276,134.7381,134.3744,134.5252,49505.0
2021-12-10 14:30:00,151.81,152.48,151.42,151.53,78302.0,134.6671,135.2615,134.3212,134.4188,78302.0
2021-12-10 15:00:00,151.56,151.86,151.12,151.65,33440.0,134.4454,134.7115,134.055,134.5252,33440.0
2021-12-10 15:30:00,151.65,152.36,151.65,151.81,112979.0,134.5252,135.155,134.5252,134.6671,112979.0
2021-12-13 09:30:00,151.03,152.0,149.37,149.78,75150.0,133.9752,134.8357,132.5027,132.8664,75150.0
2021-12-13 10:00:00,149.84,150.36,149.15,149.16,44652.0,132.9196,133.3809,132.3075,132.3164,44652.0
2021-12-13 10:30:00,149.22,149.6,148.71,148.81,52749.0,132.3696,132.7067,131.9172,132.0059,52749.0
2021-12-13 11:00:00,148.81,148.91,147.5,147.51,66039.0,132.0059,132.0946,130.8438,130.8527,66039.0
2021-12-13 11:30:00,147.44,147.77,146.87,147.25,64464.0,130.7906,131.0833,130.285,130.6221,64464.0
2021-12-13 12:00:00,147.2,147.95,146.56,147.95,45176.0,130.5777,131.243,130.01,131.243,45176.0
2021-12-13 12:30:00,147.87,147.92,146.89,147.07,34773.0,131.1721,131.2164,130.3027,130.4624,34773.0
2021-12-13 13:00:00,147.06,147.28,146.52,147.17,42495.0,130.4535,130.6487,129.9745,130.5511,42495.0
2021-12-13 13:30:00,147.16,147.44,147.02,147.39,27236.0,130.5422,130.7906,130.418,130.7463,27236.0
2021-12-13 14:00:00,147.39,148.01,147.33,147.98,35876.0,130.7463,131.2962,130.693,131.2696,35876.0
2021-12-13 14:30:00,148.04,148.08,147.67,147.95,31194.0,131.3229,131.3583,130.9946,131.243,31194.0
2021-12-13 15:00:00,147.95,148.63,147.94,148.54,44757.0,131.243,131.8462,131.2341,131.7664,44757.0
2021-12-13 15:30:00,148.56,148.85,147.77,147.8,162037.0,131.7841,132.0414,131.0833,131.11,162037.0
2021-12-14 09:30:00,146.89,148.11,146.61,147.76,92375.0,130.3027,131.3849,130.0543,131.0745,92375.0
2021-12-14 10:00:00,147.82,148.83,147.68,148.83,111386.0,131.1277,132.0236,131.0035,132.0236,111386.0
2021-12-14 10:30:00,148.74,148.81,147.82,148.61,37237.0,131.9438,132.0059,131.1277,131.8285,37237.0
2021-12-14 11:00:00,148.65,149.24,148.3,149.24,34526.0,131.864,132.3873,131.5535,132.3873,34526.0
2021-12-14 11:30:00,149.11,149.24,148.46,148.47,18486.0,132.272,132.3873,131.6954,131.7043,18486.0
2021-12-14 12:00:00,148.55,148.88,148.07,148.88,24478.0,131.7753,132.068,131.3495,132.068,24478.0
2021-12-14 12:30:00,148.89,149.09,148.34,148.74,25930.0,132.0769,132.2543,131.589,131.9438,25930.0
2021-12-14 13:00:00,148.68,149.14,148.5,148.72,33785.0,131.8906,132.2986,131.7309,131.9261,33785.0
2021-12-14 13:30:00,148.75,148.83,148.31,148.6,23456.0,131.9527,132.0236,131.5624,131.8196,23456.0
2021-12-14 14:00:00,148.51,149.3,148.48,149.07,24689.0,131.7398,132.4406,131.7132,132.2365,24689.0
2021-12-14 14:30:00,149.03,149.1,148.56,148.83,17950.0,132.2011,132.2632,131.7841,132.0236,17950.0
2021-12-14 15:00:00,148.92,149.49,148.89,149.42,59965.0,132.1035,132.6091,132.0769,132.547,59965.0
2021-12-14 15:30:00,149.4,149.49,148.58,149.14,184145.0,132.5293,132.6091,131.8019,132.2986,184145.0
2021-12-15 09:30:00,148.8,149.63,147.11,147.84,67077.0,131.997,132.7333,130.4979,131.1454,67077.0
2021-12-15 10:00:00,147.87,147.98,146.61,146.91,37700.0,131.1721,131.2696,130.0543,130.3205,37700.0
2021-12-15 10:30:00,146.77,147.11,145.81,146.03,45264.0,130.1963,130.4979,129.3447,129.5398,45264.0
2021-12-15 11:00:00,146.09,146.7,145.82,145.82,37498.0,129.5931,130.1342,129.3535,129.3535,37498.0
2021-12-15 11:30:00,145.88,145.98,145.21,145.8,21139.0,129.4068,129.4955,128.8124,129.3358,21139.0
2021-12-15 12:00:00,145.94,147.03,145.94,147.03,17331.0,129.46,130.4269,129.46,130.4269,17331.0
2021-12-15 12:30:00,147.01,147.35,146.69,146.88,16925.0,130.4092,130.7108,130.1253,130.2938,16925.0
2021-12-15 13:00:00,146.83,147.46,146.77,147.46,16183.0,130.2495,130.8083,130.1963,130.8083,16183.0
2021-12-15 13:30:00,147.41,148.36,147.41,148.3,24776.0,130.764,131.6067,130.764,131.5535,24776.0
2021-12-15 14:00:00,148.1,149.32,147.55,148.3,34780.0,131.3761,132.4583,130.8882,131.5535,34780.0
2021-12-15 14:30:00,148.35,148.66,147.39,147.51,34185.0,131.5978,131.8728,130.7463,130.8527,34185.0
2021-12-15 15:00:00,147.62,149.52,147.62,149.46,31874.0,130.9503,132.6357,130.9503,132.5825,31874.0
2021-12-15 15:30:00,149.56,149.66,148.47,149.08,127325.0,132.6712,132.7599,131.7043,132.2454,127325.0
2021-12-16 09:30:00,150.1,151.12,148.07,149.26,71957.0,133.1502,134.055,131.3495,132.4051,71957.0
2021-12-16 10:00:00,149.27,149.4,147.84,148.91,58912.0,132.414,132.5293,131.1454,132.0946,58912.0
2021-12-16 10:30:00,148.85,149.79,148.83,149.4,37973.0,132.0414,132.8752,132.0236,132.5293,37973.0
2021-12-16 11:00:00,149.46,149.91,148.76,149.9,35292.0,132.5825,132.9817,131.9615,132.9728,35292.0
2021-12-16 11:30:00,149.96,149.96,148.68,148.77,36953.0,133.026,133.026,131.8906,131.9704,36953.0
2021-12-16 12:00:00,148.77,148.86,148.06,148.44,58396.0,131.9704,132.0503,131.3406,131.6777,58396.0
2021-12-16 12:30:00,148.33,148.33,147.46,147.63,43990.0,131.5801,131.5801,130.8083,130.9592,43990.0
2021-12-16 13:00:00,147.61,148.79,147.17,148.63,32999.0,130.9414,131.9882,130.5511,131.8462,32999.0
2021-12-16 13:30:00,148.55,148.8,147.98,148.44,63123.0,131.7753,131.997,131.2696,131.6777,63123.0
2021-12-16 14:00:00,148.5,148.67,147.49,147.49,74452.0,131.7309,131.8817,130.835,130.835,74452.0
2021-12-16 14:30:00,147.53,147.72,145.59,146.67,94709.0,130.8704,131.039,129.1495,130.1076,94709.0
2021-12-16 15:00:00,146.57,147.55,145.92,147.22,92709.0,130.0189,130.8882,129.4423,130.5955,92709.0
2021-12-16 15:30:00,147.17,147.96,146.86,147.03,206624.0,130.5511,131.2519,130.2761,130.4269,206624.0
2021-12-17 09:30:00,139.49,142.85,135.22,138.48,485048.0,123.7383,126.7189,119.9505,122.8424,485048.0
2021-12-17 10:00:00,138.45,142.91,138.15,139.11,233308.0,122.8158,126.7721,122.5497,123.4013,233308.0
2021-12-17 10:30:00,139.32,140.82,139.13,140.19,170267.0,123.5875,124.9182,123.419,124.3593,170267.0
2021-12-17 11:00:00,140.19,140.96,139.58,140.13,130520.0,124.3593,125.0423,123.8182,124.3061,130520.0
2021-12-17 11:30:00,140.05,140.97,140.0,140.78,82991.0,124.2351,125.0512,124.1908,124.8827,82991.0
2021-12-17 12:00:00,140.76,140.76,139.35,139.44,104972.0,124.8649,124.8649,123.6142,123.694,104972.0
2021-12-17 12:30:00,139.43,141.16,139.32,140.33,110460.0,123.6851,125.2198,123.5875,124.4835,110460.0
2021-12-17 13:00:00,140.28,141.03,139.81,140.22,174593.0,124.4391,125.1044,124.0222,124.3859,174593.0
2021-12-17 13:30:00,140.21,141.23,140.13,140.69,81287.0,124.377,125.2819,124.3061,124.8028,81287.0
2021-12-17 14:00:00,140.69,141.1,140.27,140.7,79784.0,124.8028,125.1665,124.4303,124.8117,79784.0
2021-12-17 14:30:00,140.66,140.83,139.92,140.34,142455.0,124.7762,124.927,124.1198,124.4924,142455.0
2021-12-17 15:00:00,140.3,140.41,139.59,139.99,122943.0,124.4569,124.5545,123.8271,124.1819,122943.0
2021-12-17 15:30:00,139.99,140.3,138.88,139.8,601630.0,124.1819,124.4569,123.1972,124.0133,601630.0
2021-12-20 09:30:00,135.3,137.5,134.19,137.3,159168.0,120.0215,121.9731,119.0368,121.7956,159168.0
2021-12-20 10:00:00,137.25,138.7,137.23,137.93,80298.0,121.7513,123.0376,121.7336,122.3545,80298.0
2021-12-20 10:30:00,137.8,137.8,134.93,135.34,96873.0,122.2392,122.2392,119.6933,120.057,96873.0
2021-12-20 11:00:00,135.26,135.69,134.85,135.38,47987.0,119.986,120.3675,119.6223,120.0925,47987.0
2021-12-20 11:30:00,135.35,135.54,135.06,135.34,34061.0,120.0658,120.2344,119.8086,120.057,34061.0
2021-12-20 12:00:00,135.3,135.44,134.94,135.25,27518.0,120.0215,120.1457,119.7021,119.9771,27518.0
2021-12-20 12:30:00,135.22,135.35,134.65,135.13,43871.0,119.9505,120.0658,119.4449,119.8707,43871.0
2021-12-20 13:00:00,135.08,135.86,134.77,135.78,45664.0,119.8263,120.5183,119.5513,120.4473,45664.0
2021-12-20 13:30:00,135.8,137.41,135.73,137.08,57296.0,120.465,121.8932,120.4029,121.6005,57296.0
2021-12-20 14:00:00,137.13,137.63,136.9,137.19,43583.0,121.6448,122.0884,121.4408,121.6981,43583.0
2021-12-20 14:30:00,137.22,137.64,136.78,137.13,70573.0,121.7247,122.0973,121.3344,121.6448,70573.0
2021-12-20 15:00:00,137.2,137.45,136.98,137.44,50781.0,121.7069,121.9287,121.5118,121.9198,50781.0
2021-12-20 15:30:00,137.47,138.1,137.11,138.05,186439.0,121.9465,122.5053,121.6271,122.461,186439.0
2021-12-21 09:30:00,140.01,141.37,139.77,141.25,81382.0,124.1996,125.4061,123.9867,125.2996,81382.0
2021-12-21 10:00:00,141.37,143.26,141.37,141.92,81954.0,125.4061,127.0826,125.4061,125.8939,81954.0
2021-12-21 10:30:00,141.98,142.81,141.68,142.2,59070.0,125.9472,126.6834,125.681,126.1423,59070.0
2021-12-21 11:00:00,142.31,143.38,142.1,143.38,63090.0,126.2399,127.1891,126.0536,127.1891,63090.0
2021-12-21 11:30:00,143.35,144.14,143.34,143.66,77536.0,127.1625,127.8633,127.1536,127.4375,77536.0
2021-12-21 12:00:00,143.65,144.66,143.44,144.27,35384.0,127.4286,128.3245,127.2423,127.9786,35384.0
2021-12-21 12:30:00,144.22,144.56,143.71,143.85,31185.0,127.9342,128.2358,127.4818,127.606,31185.0
2021-12-21 13:00:00,143.81,144.6,143.68,144.21,54655.0,127.5705,128.2713,127.4552,127.9253,54655.0
2021-12-21 13:30:00,144.18,144.28,143.39,143.5,29352.0,127.8987,127.9874,127.1979,127.2955,29352.0
2021-12-21 14:00:00,143.58,143.61,143.07,143.35,61594.0,127.3665,127.3931,126.9141,127.1625,61594.0
2021-12-21 14:30:00,143.42,143.57,142.12,142.2,70194.0,127.2246,127.3576,126.0714,126.1423,70194.0
2021-12-21 15:00:00,142.13,142.97,142.09,142.6,60406.0,126.0802,126.8254,126.0447,126.4972,60406.0
2021-12-21 15:30:00,142.58,142.91,141.84,142.88,185314.0,126.4794,126.7721,125.823,126.7455,185314.0
2021-12-22 09:30:00,145.79,145.99,143.23,144.28,147587.0,129.3269,129.5043,127.056,127.9874,147587.0
2021-12-22 10:00:00,144.28,145.69,144.27,145.19,63421.0,127.9874,129.2382,127.9786,128.7947,63421.0
2021-12-22 10:30:00,145.18,145.61,144.95,145.25,45906.0,128.7858,129.1673,128.5818,128.8479,45906.0
2021-12-22 11:00:00,145.27,145.62,144.89,145.56,37966.0,128.8657,129.1761,128.5286,129.1229,37966.0
2021-12-22 11:30:00,145.5,145.88,145.33,145.88,22137.0,129.0697,129.4068,128.9189,129.4068,22137.0
2021-12-22 12:00:00,145.95,146.27,145.62,145.69,27132.0,129.4689,129.7527,129.1761,129.2382,27132.0
2021-12-22 12:30:00,145.71,145.93,145.52,145.84,11972.0,129.256,129.4511,129.0874,129.3713,11972.0
2021-12-22 13:00:00,145.87,145.89,145.38,145.42,13863.0,129.3979,129.4156,128.9632,128.9987,13863.0
2021-12-22 13:30:00,145.4,145.4,144.61,144.82,40512.0,128.981,128.981,128.2802,128.4665,40512.0
2021-12-22 14:00:00,144.78,144.89,144.6,144.66,25564.0,128.431,128.5286,128.2713,128.3245,25564.0
2021-12-22 14:30:00,144.7,145.13,144.6,145.04,28247.0,128.36,128.7415,128.2713,128.6616,28247.0
2021-12-22 15:00:00,145.07,145.15,144.68,144.91,26272.0,128.6882,128.7592,128.3423,128.5463,26272.0
2021-12-22 15:30:00,144.89,145.16,144.73,145.14,127228.0,128.5286,128.7681,128.3866,128.7503,127228.0
2021-12-23 09:30:00,146.79,147.64,145.81,146.23,91891.0,130.214,130.968,129.3447,129.7172,91891.0
2021-12-23 10:00:00,146.05,146.67,145.63,146.39,33452.0,129.5576,130.1076,129.185,129.8592,33452.0
2021-12-23 10:30:00,146.39,147.33,146.0,147.17,33273.0,129.8592,130.693,129.5132,130.5511,33273.0
2021-12-23 11:00:00,147.17,147.63,146.87,147.01,29286.0,130.5511,130.9592,130.285,130.4092,29286.0
2021-12-23 11:30:00,147.15,147.15,146.38,146.39,17482.0,130.5334,130.5334,129.8503,129.8592,17482.0
2021-12-23 12:00:00,146.34,146.7,146.29,146.7,17463.0,129.8148,130.1342,129.7705,130.1342,17463.0
2021-12-23 12:30:00,146.78,146.9,146.46,146.57,23876.0,130.2051,130.3116,129.9213,130.0189,23876.0
2021-12-23 13:00:00,146.61,146.86,146.57,146.8,14803.0,130.0543,130.2761,130.0189,130.2229,14803.0
2021-12-23 13:30:00,146.78,147.71,146.44,147.62,33244.0,130.2051,131.0301,129.9035,130.9503,33244.0
2021-12-23 14:00:00,147.59,148.28,147.59,148.05,45414.0,130.9237,131.5358,130.9237,131.3317,45414.0
2021-12-23 14:30:00,148.05,148.73,147.98,148.67,63938.0,131.3317,131.9349,131.2696,131.8817,63938.0
2021-12-23 15:00:00,148.69,148.84,148.33,148.71,55597.0,131.8995,132.0325,131.5801,131.9172,55597.0
2021-12-23 15:30:00,148.73,149.06,148.56,148.87,169143.0,131.9349,132.2277,131.7841,132.0591,169143.0
2021-12-27 09:30:00,148.08,148.46,146.74,147.08,70505.0,131.3583,131.6954,130.1697,130.4713,70505.0
2021-12-27 10:00:00,147.08,148.13,146.79,148.01,27464.0,130.4713,131.4027,130.214,131.2962,27464.0
2021-12-27 10:30:00,148.01,148.52,147.8,148.17,29581.0,131.2962,131.7486,131.11,131.4382,29581.0
2021-12-27 11:00:00,148.24,148.95,148.1,148.83,29551.0,131.5003,132.1301,131.3761,132.0236,29551.0
2021-12-27 11:30:00,148.77,149.07,148.63,148.97,19995.0,131.9704,132.2365,131.8462,132.1478,19995.0
2021-12-27 12:00:00,148.98,149.14,148.84,148.99,16161.0,132.1567,132.2986,132.0325,132.1656,16161.0
2021-12-27 12:30:00,148.84,149.23,148.74,149.22,12702.0,132.0325,132.3785,131.9438,132.3696,12702.0
2021-12-27 13:00:00,149.19,149.46,149.07,149.32,17571.0,132.343,132.5825,132.2365,132.4583,17571.0
2021-12-27 13:30:00,149.17,149.26,148.84,149.26,16556.0,132.3252,132.4051,132.0325,132.4051,16556.0
2021-12-27 14:00:00,149.2,149.44,149.08,149.36,13574.0,132.3519,132.5648,132.2454,132.4938,13574.0
2021-12-27 14:30:00,149.47,149.67,149.32,149.63,13211.0,132.5914,132.7688,132.4583,132.7333,13211.0
2021-12-27 15:00:00,149.61,149.72,149.5,149.53,29019.0,132.7156,132.8131,132.618,132.6446,29019.0
2021-12-27 15:30:00,149.51,150.25,149.39,150.19,91885.0,132.6269,133.2833,132.5204,133.2301,91885.0
2021-12-28 09:30:00,149.54,151.48,149.54,150.67,49473.0,132.6535,134.3744,132.6535,133.6559,49473.0
2021-12-28 10:00:00,150.62,151.73,150.62,151.01,66009.0,133.6115,134.5962,133.6115,133.9575,66009.0
2021-12-28 10:30:00,150.97,151.43,150.67,150.71,27389.0,133.922,134.33,133.6559,133.6913,27389.0
2021-12-28 11:00:00,150.55,150.74,149.7,149.92,13993.0,133.5494,133.718,132.7954,132.9906,13993.0
2021-12-28 11:30:00,149.94,150.29,149.84,150.21,14422.0,133.0083,133.3188,132.9196,133.2478,14422.0
2021-12-28 12:00:00,150.26,150.26,149.78,149.89,17405.0,133.2922,133.2922,132.8664,132.9639,17405.0
2021-12-28 12:30:00,149.9,149.9,149.53,149.87,12325.0,132.9728,132.9728,132.6446,132.9462,12325.0
2021-12-28 13:00:00,149.88,150.37,149.83,150.17,15941.0,132.9551,133.3897,132.9107,133.2123,15941.0
2021-12-28 13:30:00,150.13,150.13,149.67,149.8,20360.0,133.1768,133.1768,132.7688,132.8841,20360.0
2021-12-28 14:00:00,149.8,149.98,149.44,149.91,14902.0,132.8841,133.0438,132.5648,132.9817,14902.0
2021-12-28 14:30:00,149.83,150.11,149.54,149.67,28228.0,132.9107,133.1591,132.6535,132.7688,28228.0
2021-12-28 15:00:00,149.67,149.67,149.26,149.46,25850.0,132.7688,132.7688,132.4051,132.5825,25850.0
2021-12-28 15:30:00,149.46,149.72,149.17,149.41,99734.0,132.5825,132.8131,132.3252,132.5381,99734.0
2021-12-29 09:30:00,150.46,150.98,149.76,150.94,71161.0,133.4696,133.9309,132.8486,133.8954,71161.0
2021-12-29 10:00:00,150.78,151.2,150.5,150.62,33670.0,133.7534,134.126,133.5051,133.6115,33670.0
2021-12-29 10:30:00,150.68,151.48,150.68,150.93,43643.0,133.6647,134.3744,133.6647,133.8865,43643.0
2021-12-29 11:00:00,150.79,151.57,150.79,151.35,25569.0,133.7623,134.4542,133.7623,134.2591,25569.0
2021-12-29 11:30:00,151.27,151.6,150.91,151.01,19953.0,134.1881,134.4808,133.8688,133.9575,19953.0
2021-12-29 12:00:00,151.01,151.27,150.75,151.1,17790.0,133.9575,134.1881,133.7268,134.0373,17790.0
2021-12-29 12:30:00,151.16,151.32,150.89,150.98,23584.0,134.0905,134.2325,133.851,133.9309,23584.0
2021-12-29 13:00:00,150.9,151.05,150.19,150.41,16401.0,133.8599,133.993,133.2301,133.4252,16401.0
2021-12-29 13:30:00,150.47,150.61,150.05,150.12,14726.0,133.4784,133.6026,133.1059,133.168,14726.0
2021-12-29 14:00:00,150.12,150.25,149.95,150.02,21906.0,133.168,133.2833,133.0172,133.0793,21906.0
2021-12-29 14:30:00,150.05,150.08,149.26,149.39,18404.0,133.1059,133.1325,132.4051,132.5204,18404.0
2021-12-29 15:00:00,149.35,149.54,149.13,149.31,28281.0,132.4849,132.6535,132.2898,132.4494,28281.0
2021-12-29 15:30:00,149.34,149.46,148.92,148.97,82684.0,132.4761,132.5825,132.1035,132.1478,82684.0
2021-12-30 09:30:00,148.87,150.6,148.87,149.91,30834.0,132.0591,133.5938,132.0591,132.9817,30834.0
2021-12-30 10:00:00,150.04,150.29,149.71,149.98,26845.0,133.097,133.3188,132.8043,133.0438,26845.0
2021-12-30 10:30:00,150.03,150.19,149.74,150.08,19918.0,133.0881,133.2301,132.8309,133.1325,19918.0
2021-12-30 11:00:00,150.09,150.28,149.95,150.09,23863.0,133.1414,133.3099,133.0172,133.1414,23863.0
2021-12-30 11:30:00,150.06,150.43,150.04,150.37,15079.0,133.1147,133.443,133.097,133.3897,15079.0
2021-12-30 12:00:00,150.37,150.49,149.62,149.62,12859.0,133.3897,133.4962,132.7244,132.7244,12859.0
2021-12-30 12:30:00,149.6,149.9,149.4,149.9,11873.0,132.7067,132.9728,132.5293,132.9728,11873.0
2021-12-30 13:00:00,149.88,149.98,149.65,149.71,10034.0,132.9551,133.0438,132.751,132.8043,10034.0
2021-12-30 13:30:00,149.75,149.83,149.46,149.73,20542.0,132.8398,132.9107,132.5825,132.822,20542.0
2021-12-30 14:00:00,149.68,150.33,149.45,150.32,19269.0,132.7777,133.3543,132.5736,133.3454,19269.0
2021-12-30 14:30:00,150.27,150.5,150.11,150.27,22892.0,133.301,133.5051,133.1591,133.301,22892.0
2021-12-30 15:00:00,150.27,150.27,149.72,149.76,18720.0,133.301,133.301,132.8131,132.8486,18720.0
2021-12-30 15:30:00,149.79,149.99,149.19,149.33,82103.0,132.8752,133.0527,132.343,132.4672,82103.0
2021-12-31 09:30:00,149.38,150.7,149.38,150.27,23197.0,132.5115,133.6825,132.5115,133.301,23197.0
2021-12-31 10:00:00,150.2,150.77,150.0,150.6,22865.0,133.2389,133.7446,133.0615,133.5938,22865.0
2021-12-31 10:30:00,150.71,150.71,149.73,150.41,15132.0,133.6913,133.6913,132.822,133.4252,15132.0
2021-12-31 11:00:00,150.47,150.94,150.2,150.77,21087.0,133.4784,133.8954,133.2389,133.7446,21087.0
2021-12-31 11:30:00,150.82,151.0,150.49,150.49,13261.0,133.7889,133.9486,133.4962,133.4962,13261.0
2021-12-31 12:00:00,150.58,150.68,150.34,150.34,12586.0,133.576,133.6647,133.3631,133.3631,12586.0
2021-12-31 12:30:00,150.46,150.61,150.21,150.42,17229.0,133.4696,133.6026,133.2478,133.4341,17229.0
2021-12-31 13:00:00,150.45,150.7,150.25,150.47,11173.0,133.4607,133.6825,133.2833,133.4784,11173.0
2021-12-31 13:30:00,150.51,150.85,150.38,150.85,14622.0,133.5139,133.8155,133.3986,133.8155,14622.0
2021-12-31 14:00:00,150.7,150.96,150.6,150.93,12364.0,133.6825,133.9131,133.5938,133.8865,12364.0
2021-12-31 14:30:00,150.92,151.1,150.78,150.89,13830.0,133.8776,134.0373,133.7534,133.851,13830.0
2021-12-31 15:00:00,150.92,151.05,150.84,150.98,24191.0,133.8776,133.993,133.8067,133.9309,24191.0
2021-12-31 15:30:00,150.95,151.34,150.37,150.64,102741.0,133.9042,134.2502,133.3897,133.6293,102741.0
2022-01-03 09:30:00,150.2,151.48,149.93,150.22,62334.0,133.2389,134.3744,132.9994,133.2567,62334.0
2022-01-03 10:00:00,150.32,150.86,149.61,150.84,65635.0,133.3454,133.8244,132.7156,133.8067,65635.0
2022-01-03 10:30:00,150.89,150.89,149.39,149.51,40933.0,133.851,133.851,132.5204,132.6269,40933.0
2022-01-03 11:00:00,149.6,149.86,148.21,148.21,51317.0,132.7067,132.9373,131.4737,131.4737,51317.0
2022-01-03 11:30:00,148.33,148.57,146.04,146.94,88291.0,131.5801,131.793,129.5487,130.3471,88291.0
2022-01-03 12:00:00,146.94,147.11,146.17,146.6,67193.0,130.3471,130.4979,129.664,130.0455,67193.0
2022-01-03 12:30:00,146.61,147.41,146.39,147.3,55436.0,130.0543,130.764,129.8592,130.6664,55436.0
2022-01-03 13:00:00,147.31,147.94,146.57,147.87,46136.0,130.6753,131.2341,130.0189,131.1721,46136.0
2022-01-03 13:30:00,147.93,148.53,147.8,148.48,20155.0,131.2253,131.7575,131.11,131.7132,20155.0
2022-01-03 14:00:00,148.41,148.66,148.0,148.43,27458.0,131.6511,131.8728,131.2874,131.6688,27458.0
2022-01-03 14:30:00,148.27,148.88,148.27,148.71,19084.0,131.5269,132.068,131.5269,131.9172,19084.0
2022-01-03 15:00:00,148.71,149.19,148.52,149.17,32717.0,131.9172,132.343,131.7486,132.3252,32717.0
2022-01-03 15:30:00,149.17,149.2,148.58,148.8,118858.0,132.3252,132.3519,131.8019,131.997,118858.0
2022-01-04 09:30:00,150.67,151.01,149.43,150.65,58217.0,133.6559,133.9575,132.5559,133.6381,58217.0
2022-01-04 10:00:00,150.56,151.4,150.27,151.31,80981.0,133.5583,134.3034,133.301,134.2236,80981.0
2022-01-04 10:30:00,151.21,151.56,150.56,150.91,55408.0,134.1349,134.4454,133.5583,133.8688,55408.0
2022-01-04 11:00:00,150.92,151.07,149.66,150.66,40301.0,133.8776,134.0107,132.7599,133.647,40301.0
2022-01-04 11:30:00,150.6,151.46,150.46,151.33,38290.0,133.5938,134.3567,133.4696,134.2413,38290.0
2022-01-04 12:00:00,151.33,151.49,150.67,151.23,57146.0,134.2413,134.3833,133.6559,134.1526,57146.0
2022-01-04 12:30:00,151.24,151.24,150.68,150.96,128836.0,134.1615,134.1615,133.6647,133.9131,128836.0
2022-01-04 13:00:00,151.0,151.17,150.86,151.04,26461.0,133.9486,134.0994,133.8244,133.9841,26461.0
2022-01-04 13:30:00,151.05,151.26,150.67,150.67,46712.0,133.993,134.1792,133.6559,133.6559,46712.0
2022-01-04 14:00:00,150.65,150.79,150.15,150.68,22609.0,133.6381,133.7623,133.1946,133.6647,22609.0
2022-01-04 14:30:00,150.73,150.84,150.41,150.57,16156.0,133.7091,133.8067,133.4252,133.5672,16156.0
2022-01-04 15:00:00,150.58,150.72,150.08,150.72,30630.0,133.576,133.7002,133.1325,133.7002,30630.0
2022-01-04 15:30:00,150.7,151.88,150.45,151.56,229054.0,133.6825,134.7292,133.4607,134.4454,229054.0
2022-01-05 09:30:00,152.16,155.0,152.16,154.64,71319.0,134.9776,137.4969,134.9776,137.1776,71319.0
2022-01-05 10:00:00,154.57,155.25,153.79,154.91,41452.0,137.1155,137.7187,136.4235,137.4171,41452.0
2022-01-05 10:30:00,154.84,155.14,153.68,154.35,39779.0,137.355,137.6211,136.326,136.9203,39779.0
2022-01-05 11:00:00,154.34,154.56,153.88,154.16,40020.0,136.9114,137.1066,136.5034,136.7518,40020.0
2022-01-05 11:30:00,154.16,154.48,153.9,154.39,30925.0,136.7518,137.0356,136.5211,136.9558,30925.0
2022-01-05 12:00:00,154.36,154.66,154.18,154.61,31644.0,136.9292,137.1953,136.7695,137.1509,31644.0
2022-01-05 12:30:00,154.64,154.64,152.47,152.59,18294.0,137.1776,137.1776,135.2526,135.3591,18294.0
2022-01-05 13:00:00,152.62,152.98,152.31,152.31,64958.0,135.3857,135.705,135.1107,135.1107,64958.0
2022-01-05 13:30:00,152.27,152.84,151.65,152.6,61440.0,135.0752,135.5808,134.5252,135.3679,61440.0
2022-01-05 14:00:00,152.54,152.85,151.68,151.91,53214.0,135.3147,135.5897,134.5518,134.7558,53214.0
2022-01-05 14:30:00,152.04,152.17,150.01,150.13,33736.0,134.8712,134.9865,133.0704,133.1768,33736.0
2022-01-05 15:00:00,150.16,150.32,149.42,149.47,101648.0,133.2035,133.3454,132.547,132.5914,101648.0
2022-01-05 15:30:00,149.46,150.27,149.4,149.94,193363.0,132.5825,133.301,132.5293,133.0083,193363.0
2022-01-06 09:30:00,150.7,151.47,148.59,148.8,62886.0,133.6825,134.3655,131.8107,131.997,62886.0
2022-01-06 10:00:00,148.78,149.22,148.0,148.89,34647.0,131.9793,132.3696,131.2874,132.0769,34647.0
2022-01-06 10:30:00,149.04,149.62,148.31,148.31,34161.0,132.2099,132.7244,131.5624,131.5624,34161.0
2022-01-06 11:00:00,148.32,149.16,147.89,148.5,33691.0,131.5712,132.3164,131.1898,131.7309,33691.0
2022-01-06 11:30:00,148.44,148.45,147.61,148.05,43854.0,131.6777,131.6866,130.9414,131.3317,43854.0
2022-01-06 12:00:00,148.06,149.63,147.92,149.46,51071.0,131.3406,132.7333,131.2164,132.5825,51071.0
2022-01-06 12:30:00,149.52,149.69,148.95,149.02,25819.0,132.6357,132.7865,132.1301,132.1922,25819.0
2022-01-06 13:00:00,149.09,149.2,148.66,148.82,38164.0,132.2543,132.3519,131.8728,132.0148,38164.0
2022-01-06 13:30:00,148.78,149.11,148.71,148.73,40328.0,131.9793,132.272,131.9172,131.9349,40328.0
2022-01-06 14:00:00,148.7,149.11,148.19,148.61,51399.0,131.9083,132.272,131.4559,131.8285,51399.0
2022-01-06 14:30:00,148.55,148.79,148.28,148.79,33111.0,131.7753,131.9882,131.5358,131.9882,33111.0
2022-01-06 15:00:00,148.8,148.83,147.79,148.12,75387.0,131.997,132.0236,131.1011,131.3938,75387.0
2022-01-06 15:30:00,148.13,148.18,147.21,147.4,223178.0,131.4027,131.447,130.5866,130.7551,223178.0
2022-01-07 09:30:00,146.4,147.56,146.4,147.37,51288.0,130.8488,131.8856,130.8488,131.7158,51288.0
2022-01-07 10:00:00,147.5,147.5,146.3,146.64,41741.0,131.8319,131.8319,130.7594,131.0633,41741.0
2022-01-07 10:30:00,146.65,146.89,145.41,146.07,33998.0,131.0722,131.2867,129.964,130.5538,33998.0
2022-01-07 11:00:00,146.17,146.48,145.36,146.37,36542.0,130.6432,130.9203,129.9193,130.822,36542.0
2022-01-07 11:30:00,146.27,146.53,145.91,146.27,31898.0,130.7326,130.965,130.4108,130.7326,31898.0
2022-01-07 12:00:00,146.33,146.69,145.99,146.2,34075.0,130.7862,131.108,130.4823,130.67,34075.0
2022-01-07 12:30:00,146.28,146.78,146.07,146.37,25124.0,130.7415,131.1884,130.5538,130.822,25124.0
2022-01-07 13:00:00,146.48,146.62,146.22,146.38,20566.0,130.9203,131.0454,130.6879,130.8309,20566.0
2022-01-07 13:30:00,146.2,146.31,145.97,146.1,15843.0,130.67,130.7683,130.4645,130.5807,15843.0
2022-01-07 14:00:00,146.23,146.24,145.8,146.03,33520.0,130.6968,130.7058,130.3125,130.5181,33520.0
2022-01-07 14:30:00,145.99,146.21,145.87,146.12,20867.0,130.4823,130.679,130.3751,130.5985,20867.0
2022-01-07 15:00:00,146.17,146.3,145.69,145.83,38059.0,130.6432,130.7594,130.2142,130.3393,38059.0
2022-01-07 15:30:00,145.84,146.09,145.61,145.71,154968.0,130.3483,130.5717,130.1427,130.2321,154968.0
2022-01-10 09:30:00,145.0,145.37,141.89,142.03,71089.0,129.5975,129.9282,126.8179,126.943,71089.0
2022-01-10 10:00:00,142.03,142.97,141.61,142.43,114322.0,126.943,127.7831,126.5676,127.3005,114322.0
2022-01-10 10:30:00,142.34,143.37,142.02,142.45,55373.0,127.2201,128.1406,126.9341,127.3184,55373.0
2022-01-10 11:00:00,142.35,144.21,142.2,144.05,36593.0,127.229,128.8914,127.0949,128.7484,36593.0
2022-01-10 11:30:00,144.05,144.68,143.51,144.68,36753.0,128.7484,129.3115,128.2658,129.3115,36753.0
2022-01-10 12:00:00,144.67,145.11,144.31,144.81,29928.0,129.3026,129.6958,128.9808,129.4277,29928.0
2022-01-10 12:30:00,144.82,145.5,144.69,145.09,40408.0,129.4366,130.0444,129.3204,129.6779,40408.0
2022-01-10 13:00:00,145.04,145.69,144.86,145.59,32848.0,129.6333,130.2142,129.4724,130.1248,32848.0
2022-01-10 13:30:00,145.52,145.92,145.26,145.43,32495.0,130.0623,130.4198,129.8299,129.9818,32495.0
2022-01-10 14:00:00,145.25,146.38,145.25,146.32,32032.0,129.8209,130.8309,129.8209,130.7773,32032.0
2022-01-10 14:30:00,146.25,146.56,145.9,146.16,45744.0,130.7147,130.9918,130.4019,130.6343,45744.0
2022-01-10 15:00:00,146.18,146.66,145.7,146.55,55179.0,130.6522,131.0812,130.2231,130.9829,55179.0
2022-01-10 15:30:00,146.5,147.01,146.17,146.89,196241.0,130.9382,131.394,130.6432,131.2867,196241.0
2022-01-11 09:30:00,146.99,147.17,145.06,145.88,49265.0,131.3761,131.537,129.6511,130.384,49265.0
2022-01-11 10:00:00,145.81,146.45,145.06,145.54,52539.0,130.3215,130.8935,129.6511,130.0801,52539.0
2022-01-11 10:30:00,145.68,145.77,144.42,144.51,56125.0,130.2053,130.2857,129.0791,129.1596,56125.0
2022-01-11 11:00:00,144.67,146.33,144.67,146.05,19991.0,129.3026,130.7862,129.3026,130.536,19991.0
2022-01-11 11:30:00,146.24,146.73,145.98,146.31,28070.0,130.7058,131.1437,130.4734,130.7683,28070.0
2022-01-11 12:00:00,146.31,146.38,145.47,145.51,29180.0,130.7683,130.8309,130.0176,130.0533,29180.0
2022-01-11 12:30:00,145.51,146.0,145.34,145.88,32710.0,130.0533,130.4913,129.9014,130.384,32710.0
2022-01-11 13:00:00,145.82,146.37,145.5,146.24,19550.0,130.3304,130.822,130.0444,130.7058,19550.0
2022-01-11 13:30:00,146.24,146.3,146.0,146.06,28346.0,130.7058,130.7594,130.4913,130.5449,28346.0
2022-01-11 14:00:00,146.02,146.1,145.46,145.61,39936.0,130.5092,130.5807,130.0086,130.1427,39936.0
2022-01-11 14:30:00,145.55,145.64,145.03,145.36,38476.0,130.0891,130.1695,129.6243,129.9193,38476.0
2022-01-11 15:00:00,145.35,145.47,145.13,145.34,49057.0,129.9103,130.0176,129.7137,129.9014,49057.0
2022-01-11 15:30:00,145.33,145.46,144.77,145.16,189284.0,129.8924,130.0086,129.3919,129.7405,189284.0
2022-01-12 09:30:00,145.0,145.48,144.01,144.47,73046.0,129.5975,130.0265,128.7127,129.1238,73046.0
2022-01-12 10:00:00,144.59,144.73,142.94,143.42,72539.0,129.2311,129.3562,127.7563,128.1853,72539.0
2022-01-12 10:30:00,143.44,143.52,142.35,143.27,112907.0,128.2032,128.2747,127.229,128.0513,112907.0
2022-01-12 11:00:00,143.27,143.33,142.77,143.17,52267.0,128.0513,128.1049,127.6044,127.9619,52267.0
2022-01-12 11:30:00,143.15,143.52,142.94,143.1,25556.0,127.944,128.2747,127.7563,127.8993,25556.0
2022-01-12 12:00:00,143.07,143.26,142.76,143.09,23611.0,127.8725,128.0423,127.5954,127.8904,23611.0
2022-01-12 12:30:00,143.19,143.95,142.98,143.79,64972.0,127.9798,128.659,127.7921,128.516,64972.0
2022-01-12 13:00:00,143.77,143.86,143.19,143.4,23669.0,128.4982,128.5786,127.9798,128.1675,23669.0
2022-01-12 13:30:00,143.44,143.66,143.33,143.41,29561.0,128.2032,128.3998,128.1049,128.1764,29561.0
2022-01-12 14:00:00,143.35,143.43,142.99,143.35,19304.0,128.1228,128.1943,127.801,128.1228,19304.0
2022-01-12 14:30:00,143.38,143.49,143.02,143.38,21583.0,128.1496,128.2479,127.8278,128.1496,21583.0
2022-01-12 15:00:00,143.38,143.56,143.26,143.43,35789.0,128.1496,128.3105,128.0423,128.1943,35789.0
2022-01-12 15:30:00,143.38,143.66,143.09,143.54,164141.0,128.1496,128.3998,127.8904,128.2926,164141.0
2022-01-13 09:30:00,144.08,145.92,143.78,145.51,29858.0,128.7752,130.4198,128.5071,130.0533,29858.0
2022-01-13 10:00:00,145.34,146.04,145.3,145.55,27067.0,129.9014,130.527,129.8656,130.0891,27067.0
2022-01-13 10:30:00,145.56,145.85,144.89,145.56,19326.0,130.098,130.3572,129.4992,130.098,19326.0
2022-01-13 11:00:00,145.59,146.13,145.42,146.05,11768.0,130.1248,130.6075,129.9729,130.536,11768.0
2022-01-13 11:30:00,146.13,146.48,146.06,146.25,13859.0,130.6075,130.9203,130.5449,130.7147,13859.0
2022-01-13 12:00:00,146.22,146.25,144.6,144.89,15479.0,130.6879,130.7147,129.24,129.4992,15479.0
2022-01-13 12:30:00,144.79,145.13,144.49,144.69,15007.0,129.4098,129.7137,129.1417,129.3204,15007.0
2022-01-13 13:00:00,144.73,145.09,144.52,145.09,12755.0,129.3562,129.6779,129.1685,129.6779,12755.0
2022-01-13 13:30:00,145.02,145.45,144.91,145.36,20761.0,129.6154,129.9997,129.5171,129.9193,20761.0
2022-01-13 14:00:00,145.32,145.56,144.89,145.21,23497.0,129.8835,130.098,129.4992,129.7852,23497.0
2022-01-13 14:30:00,145.15,145.31,144.86,145.31,22896.0,129.7316,129.8746,129.4724,129.8746,22896.0
2022-01-13 15:00:00,145.25,145.31,144.69,145.05,34871.0,129.8209,129.8746,129.3204,129.6422,34871.0
2022-01-13 15:30:00,145.07,145.11,144.44,144.74,131550.0,129.6601,129.6958,129.097,129.3651,131550.0
2022-01-14 09:30:00,144.01,144.2,142.89,143.83,33775.0,128.7127,128.8825,127.7116,128.5518,33775.0
2022-01-14 10:00:00,143.76,143.86,142.79,142.96,61196.0,128.4892,128.5786,127.6223,127.7742,61196.0
2022-01-14 10:30:00,142.85,143.12,142.0,142.56,45325.0,127.6759,127.9172,126.9162,127.4167,45325.0
2022-01-14 11:00:00,142.65,142.95,142.1,142.49,29296.0,127.4971,127.7653,127.0056,127.3541,29296.0
2022-01-14 11:30:00,142.55,143.22,142.39,142.51,17453.0,127.4078,128.0066,127.2647,127.372,17453.0
2022-01-14 12:00:00,142.56,142.81,142.1,142.25,32510.0,127.4167,127.6401,127.0056,127.1396,32510.0
2022-01-14 12:30:00,142.18,142.38,141.22,141.55,35248.0,127.0771,127.2558,126.219,126.514,35248.0
2022-01-14 13:00:00,141.65,141.97,141.31,141.51,24752.0,126.6034,126.8894,126.2995,126.4782,24752.0
2022-01-14 13:30:00,141.41,142.17,141.39,142.17,18830.0,126.3888,127.0681,126.371,127.0681,18830.0
2022-01-14 14:00:00,142.15,142.66,142.11,142.24,24797.0,127.0502,127.5061,127.0145,127.1307,24797.0
2022-01-14 14:30:00,142.27,142.58,142.16,142.43,30072.0,127.1575,127.4346,127.0592,127.3005,30072.0
2022-01-14 15:00:00,142.43,142.81,142.33,142.46,52899.0,127.3005,127.6401,127.2111,127.3273,52899.0
2022-01-14 15:30:00,142.46,143.13,142.45,143.0,169239.0,127.3273,127.9261,127.3184,127.81,169239.0
2022-01-18 09:30:00,141.16,142.1,140.38,141.42,91207.0,126.1654,127.0056,125.4683,126.3978,91207.0
2022-01-18 10:00:00,141.5,141.77,140.75,140.97,42486.0,126.4693,126.7106,125.799,125.9956,42486.0
2022-01-18 10:30:00,140.91,141.06,140.39,140.94,48811.0,125.942,126.076,125.4772,125.9688,48811.0
2022-01-18 11:00:00,140.94,141.49,140.53,141.0,30607.0,125.9688,126.4603,125.6023,126.0224,30607.0
2022-01-18 11:30:00,141.01,141.56,140.66,141.1,31200.0,126.0313,126.5229,125.7185,126.1118,31200.0
2022-01-18 12:00:00,141.01,141.26,140.68,140.9,37205.0,126.0313,126.2548,125.7364,125.933,37205.0
2022-01-18 12:30:00,140.91,141.06,140.02,140.09,46037.0,125.942,126.076,125.1465,125.2091,46037.0
2022-01-18 13:00:00,140.14,140.26,139.25,139.39,44368.0,125.2538,125.361,124.4583,124.5834,44368.0
2022-01-18 13:30:00,139.38,140.34,139.38,140.05,26234.0,124.5745,125.4325,124.5745,125.1733,26234.0
2022-01-18 14:00:00,140.09,140.36,139.83,140.05,41066.0,125.2091,125.4504,124.9767,125.1733,41066.0
2022-01-18 14:30:00,139.98,140.37,139.94,139.95,34729.0,125.1107,125.4593,125.075,125.0839,34729.0
2022-01-18 15:00:00,139.97,140.05,139.53,139.75,58787.0,125.1018,125.1733,124.7085,124.9052,58787.0
2022-01-18 15:30:00,139.81,139.99,139.1,139.44,293263.0,124.9588,125.1197,124.3242,124.6281,293263.0
2022-01-19 09:30:00,140.08,140.78,139.29,140.54,52899.0,125.2001,125.8258,124.494,125.6113,52899.0
2022-01-19 10:00:00,140.54,140.7,139.58,139.86,88693.0,125.6113,125.7543,124.7532,125.0035,88693.0
2022-01-19 10:30:00,139.94,140.42,139.53,139.79,44321.0,125.075,125.504,124.7085,124.9409,44321.0
2022-01-19 11:00:00,139.99,140.15,139.17,139.64,36048.0,125.1197,125.2627,124.3868,124.8069,36048.0
2022-01-19 11:30:00,139.76,140.2,139.7,140.12,40833.0,124.9141,125.3074,124.8605,125.2359,40833.0
2022-01-19 12:00:00,140.12,141.37,140.12,141.3,26543.0,125.2359,126.3531,125.2359,126.2905,26543.0
2022-01-19 12:30:00,141.31,141.32,140.69,141.14,31976.0,126.2995,126.3084,125.7453,126.1475,31976.0
2022-01-19 13:00:00,141.05,141.07,140.43,140.43,18566.0,126.0671,126.085,125.5129,125.5129,18566.0
2022-01-19 13:30:00,140.53,140.88,140.31,140.37,22445.0,125.6023,125.9151,125.4057,125.4593,22445.0
2022-01-19 14:00:00,140.45,140.6,139.34,139.43,32696.0,125.5308,125.6649,124.5387,124.6192,32696.0
2022-01-19 14:30:00,139.42,139.65,139.24,139.51,22057.0,124.6102,124.8158,124.4494,124.6907,22057.0
2022-01-19 15:00:00,139.44,139.93,139.25,139.27,28121.0,124.6281,125.0661,124.4583,124.4762,28121.0
2022-01-19 15:30:00,139.2,139.49,138.52,138.55,122267.0,124.4136,124.6728,123.8058,123.8326,122267.0
2022-01-20 09:30:00,138.82,139.96,138.79,139.62,44163.0,124.074,125.0929,124.0472,124.789,44163.0
2022-01-20 10:00:00,139.52,140.07,139.41,139.84,35546.0,124.6996,125.1912,124.6013,124.9856,35546.0
2022-01-20 10:30:00,140.1,140.87,140.01,140.83,22315.0,125.218,125.9062,125.1376,125.8705,22315.0
2022-01-20 11:00:00,140.83,141.07,140.14,140.42,18021.0,125.8705,126.085,125.2538,125.504,18021.0
2022-01-20 11:30:00,140.54,140.74,140.29,140.71,13122.0,125.6113,125.79,125.3878,125.7632,13122.0
2022-01-20 12:00:00,140.83,140.83,140.15,140.61,20336.0,125.8705,125.8705,125.2627,125.6738,20336.0
2022-01-20 12:30:00,140.64,140.88,140.16,140.24,18906.0,125.7006,125.9151,125.2716,125.3431,18906.0
2022-01-20 13:00:00,140.24,140.29,139.5,139.84,19126.0,125.3431,125.3878,124.6817,124.9856,19126.0
2022-01-20 13:30:00,139.74,139.81,139.43,139.58,14966.0,124.8962,124.9588,124.6192,124.7532,14966.0
2022-01-20 14:00:00,139.52,140.0,138.94,138.96,19922.0,124.6996,125.1286,124.1812,124.1991,19922.0
2022-01-20 14:30:00,138.89,139.01,138.55,138.6,27556.0,124.1365,124.2438,123.8326,123.8773,27556.0
2022-01-20 15:00:00,138.62,138.77,137.6,137.68,55085.0,123.8952,124.0293,122.9836,123.0551,55085.0
2022-01-20 15:30:00,137.58,137.61,135.91,136.01,190861.0,122.9657,122.9925,121.4731,121.5625,190861.0
2022-01-21 09:30:00,136.1,136.49,134.41,136.49,95091.0,121.6429,121.9915,120.1324,121.9915,95091.0
2022-01-21 10:00:00,136.63,136.64,134.35,135.43,66553.0,122.1166,122.1255,120.0788,121.0441,66553.0
2022-01-21 10:30:00,135.54,137.03,135.48,136.5,45490.0,121.1424,122.4741,121.0888,122.0004,45490.0
2022-01-21 11:00:00,136.48,137.49,136.19,137.29,89340.0,121.9825,122.8852,121.7233,122.7065,89340.0
2022-01-21 11:30:00,137.25,137.26,136.55,136.76,54782.0,122.6707,122.6797,122.0451,122.2328,54782.0
2022-01-21 12:00:00,136.72,137.09,136.38,136.72,45559.0,122.197,122.5277,121.8932,122.197,45559.0
2022-01-21 12:30:00,136.64,136.94,136.06,136.31,19409.0,122.1255,122.3937,121.6071,121.8306,19409.0
2022-01-21 13:00:00,136.45,136.75,135.97,136.18,14929.0,121.9557,122.2239,121.5267,121.7144,14929.0
2022-01-21 13:30:00,136.17,136.49,136.02,136.03,18946.0,121.7055,121.9915,121.5714,121.5803,18946.0
2022-01-21 14:00:00,136.19,136.41,135.79,135.85,32693.0,121.7233,121.92,121.3658,121.4195,32693.0
2022-01-21 14:30:00,135.84,136.02,135.0,135.01,32489.0,121.4105,121.5714,120.6597,120.6687,32489.0
2022-01-21 15:00:00,135.01,135.27,134.32,134.5,50719.0,120.6687,120.9011,120.052,120.2129,50719.0
2022-01-21 15:30:00,134.45,135.31,134.42,134.75,208310.0,120.1682,120.9368,120.1414,120.4363,208310.0
2022-01-24 09:30:00,131.46,133.75,131.27,132.5,64689.0,117.4958,119.5425,117.326,118.4253,64689.0
2022-01-24 10:00:00,132.64,133.08,131.53,132.87,54502.0,118.5504,118.9437,117.5583,118.756,54502.0
2022-01-24 10:30:00,132.78,133.2,132.16,132.31,68835.0,118.6756,119.0509,118.1214,118.2555,68835.0
2022-01-24 11:00:00,132.31,132.52,130.95,131.21,49117.0,118.2555,118.4432,117.04,117.2723,49117.0
2022-01-24 11:30:00,131.22,131.48,130.19,131.17,64322.0,117.2813,117.5137,116.3607,117.2366,64322.0
2022-01-24 12:00:00,131.16,131.27,129.89,130.58,32837.0,117.2276,117.326,116.0925,116.7093,32837.0
2022-01-24 12:30:00,130.67,131.37,130.12,131.09,49833.0,116.7897,117.4153,116.2981,117.1651,49833.0
2022-01-24 13:00:00,131.3,133.2,131.17,132.37,47931.0,117.3528,119.0509,117.2366,118.3091,47931.0
2022-01-24 13:30:00,132.51,134.37,132.5,134.24,39252.0,118.4342,120.0967,118.4253,119.9805,39252.0
2022-01-24 14:00:00,134.47,134.89,133.64,133.79,44661.0,120.186,120.5614,119.4442,119.5783,44661.0
2022-01-24 14:30:00,133.79,134.19,132.96,134.06,31228.0,119.5783,119.9358,118.8364,119.8196,31228.0
2022-01-24 15:00:00,134.25,134.91,133.96,134.75,50676.0,119.9894,120.5793,119.7302,120.4363,50676.0
2022-01-24 15:30:00,134.64,136.83,134.54,136.68,214252.0,120.338,122.2954,120.2486,122.1613,214252.0
2022-01-25 09:30:00,134.7,135.66,132.55,132.92,101691.0,120.3916,121.2496,118.47,118.8007,101691.0
2022-01-25 10:00:00,132.71,134.22,131.8,134.22,63349.0,118.613,119.9626,117.7997,119.9626,63349.0
2022-01-25 10:30:00,134.07,135.6,133.99,134.81,76061.0,119.8285,121.196,119.757,120.4899,76061.0
2022-01-25 11:00:00,134.74,136.22,134.72,135.98,65019.0,120.4274,121.7502,120.4095,121.5356,65019.0
2022-01-25 11:30:00,135.92,137.14,135.26,136.38,41955.0,121.482,122.5724,120.8921,121.8932,41955.0
2022-01-25 12:00:00,136.37,137.34,136.12,137.14,36442.0,121.8842,122.7512,121.6608,122.5724,36442.0
2022-01-25 12:30:00,137.01,137.06,136.45,136.81,29303.0,122.4562,122.5009,121.9557,122.2775,29303.0
2022-01-25 13:00:00,136.7,137.16,136.31,137.14,25101.0,122.1792,122.5903,121.8306,122.5724,25101.0
2022-01-25 13:30:00,137.01,137.94,136.89,137.83,46456.0,122.4562,123.2874,122.349,123.1891,46456.0
2022-01-25 14:00:00,137.73,138.84,137.62,138.48,37419.0,123.0998,124.0918,123.0014,123.7701,37419.0
2022-01-25 14:30:00,138.45,139.28,138.2,139.25,44512.0,123.7433,124.4851,123.5198,124.4583,44512.0
2022-01-25 15:00:00,139.14,139.14,137.6,137.67,53290.0,124.36,124.36,122.9836,123.0461,53290.0
2022-01-25 15:30:00,137.57,138.42,137.18,137.44,150488.0,122.9567,123.7165,122.6082,122.8406,150488.0
2022-01-26 09:30:00,139.56,140.23,138.39,140.07,58218.0,124.7354,125.3342,123.6896,125.1912,58218.0
2022-01-26 10:00:00,140.05,140.71,139.4,139.4,68443.0,125.1733,125.7632,124.5924,124.5924,68443.0
2022-01-26 10:30:00,139.29,139.75,138.63,139.01,87509.0,124.494,124.9052,123.9042,124.2438,87509.0
2022-01-26 11:00:00,138.97,140.47,138.47,140.08,46500.0,124.208,125.5487,123.7611,125.2001,46500.0
2022-01-26 11:30:00,140.0,140.43,139.59,140.41,32942.0,125.1286,125.5129,124.7622,125.4951,32942.0
2022-01-26 12:00:00,140.26,140.5,139.64,139.67,19376.0,125.361,125.5755,124.8069,124.8337,19376.0
2022-01-26 12:30:00,139.73,140.12,139.28,140.12,23718.0,124.8873,125.2359,124.4851,125.2359,23718.0
2022-01-26 13:00:00,140.11,140.11,139.34,139.85,20086.0,125.2269,125.2269,124.5387,124.9946,20086.0
2022-01-26 13:30:00,139.68,139.85,139.46,139.58,20160.0,124.8426,124.9946,124.646,124.7532,20160.0
2022-01-26 14:00:00,139.65,140.83,138.9,139.82,34570.0,124.8158,125.8705,124.1455,124.9677,34570.0
2022-01-26 14:30:00,139.78,139.95,137.07,137.99,67803.0,124.932,125.0839,122.5099,123.3321,67803.0
2022-01-26 15:00:00,137.87,137.88,135.65,136.77,100837.0,123.2249,123.2338,121.2407,122.2417,100837.0
2022-01-26 15:30:00,136.81,137.6,136.37,136.84,199097.0,122.2775,122.9836,121.8842,122.3043,199097.0
2022-01-27 09:30:00,138.29,139.53,137.75,138.2,37694.0,123.6003,124.7085,123.1176,123.5198,37694.0
2022-01-27 10:00:00,138.15,139.2,137.71,138.15,29378.0,123.4751,124.4136,123.0819,123.4751,29378.0
2022-01-27 10:30:00,138.07,138.81,137.78,138.63,33891.0,123.4036,124.065,123.1444,123.9042,33891.0
2022-01-27 11:00:00,138.9,139.66,138.47,138.86,27320.0,124.1455,124.8247,123.7611,124.1097,27320.0
2022-01-27 11:30:00,138.61,139.29,138.41,138.53,13817.0,123.8863,124.494,123.7075,123.8148,13817.0
2022-01-27 12:00:00,138.29,138.48,137.06,137.23,21039.0,123.6003,123.7701,122.5009,122.6529,21039.0
2022-01-27 12:30:00,137.21,137.22,136.37,136.62,27082.0,122.635,122.6439,121.8842,122.1077,27082.0
2022-01-27 13:00:00,136.61,136.68,135.6,135.84,26280.0,122.0987,122.1613,121.196,121.4105,26280.0
2022-01-27 13:30:00,135.93,136.76,135.69,136.76,30803.0,121.491,122.2328,121.2764,122.2328,30803.0
2022-01-27 14:00:00,136.44,137.11,135.75,135.75,17632.0,121.9468,122.5456,121.3301,121.3301,17632.0
2022-01-27 14:30:00,135.89,136.3,135.3,135.61,26030.0,121.4552,121.8217,120.9279,121.2049,26030.0
2022-01-27 15:00:00,135.65,136.02,134.61,135.24,34804.0,121.2407,121.5714,120.3112,120.8743,34804.0
2022-01-27 15:30:00,135.36,136.17,135.11,135.4,76518.0,120.9815,121.7055,120.7581,121.0173,76518.0
2022-01-28 09:30:00,135.69,135.95,134.21,134.32,49547.0,121.2764,121.5088,119.9537,120.052,49547.0
2022-01-28 10:00:00,134.35,135.14,133.59,133.6,40724.0,120.0788,120.7849,119.3995,119.4085,40724.0
2022-01-28 10:30:00,133.72,134.8,132.38,134.55,69405.0,119.5157,120.481,118.3181,120.2575,69405.0
2022-01-28 11:00:00,134.56,135.41,133.93,134.91,61989.0,120.2665,121.0262,119.7034,120.5793,61989.0
2022-01-28 11:30:00,135.03,136.58,134.79,136.58,19124.0,120.6866,122.0719,120.4721,122.0719,19124.0
2022-01-28 12:00:00,136.49,136.96,136.14,136.27,21919.0,121.9915,122.4115,121.6786,121.7948,21919.0
2022-01-28 12:30:00,136.49,136.49,135.38,135.4,14689.0,121.9915,121.9915,120.9994,121.0173,14689.0
2022-01-28 13:00:00,135.36,136.18,135.35,135.8,17832.0,120.9815,121.7144,120.9726,121.3748,17832.0
2022-01-28 13:30:00,135.91,136.63,135.91,136.56,16928.0,121.4731,122.1166,121.4731,122.054,16928.0
2022-01-28 14:00:00,136.52,136.77,134.99,135.0,77214.0,122.0183,122.2417,120.6508,120.6597,77214.0
2022-01-28 14:30:00,134.84,136.89,134.84,136.89,27885.0,120.5167,122.349,120.5167,122.349,27885.0
2022-01-28 15:00:00,136.97,137.11,136.54,137.03,48656.0,122.4205,122.5456,122.0362,122.4741,48656.0
2022-01-28 15:30:00,136.99,138.62,136.6,138.52,148924.0,122.4384,123.8952,122.0898,123.8058,148924.0
2022-01-31 09:30:00,137.65,137.65,136.06,136.86,65109.0,123.0282,123.0282,121.6071,122.3222,65109.0
2022-01-31 10:00:00,136.87,137.39,136.36,136.55,39543.0,122.3311,122.7959,121.8753,122.0451,39543.0
2022-01-31 10:30:00,136.53,137.77,136.47,137.68,32156.0,122.0272,123.1355,121.9736,123.0551,32156.0
2022-01-31 11:00:00,137.69,138.06,137.3,137.73,22634.0,123.064,123.3947,122.7154,123.0998,22634.0
2022-01-31 11:30:00,137.8,138.65,137.51,138.57,65387.0,123.1623,123.922,122.9031,123.8505,65387.0
2022-01-31 12:00:00,138.53,138.95,138.52,138.62,33749.0,123.8148,124.1902,123.8058,123.8952,33749.0
2022-01-31 12:30:00,138.59,139.54,138.38,139.54,37771.0,123.8684,124.7175,123.6807,124.7175,37771.0
2022-01-31 13:00:00,139.43,139.55,139.17,139.28,25525.0,124.6192,124.7264,124.3868,124.4851,25525.0
2022-01-31 13:30:00,139.33,139.5,138.97,139.08,24612.0,124.5298,124.6817,124.208,124.3063,24612.0
2022-01-31 14:00:00,138.94,139.53,138.94,139.15,29791.0,124.1812,124.7085,124.1812,124.3689,29791.0
2022-01-31 14:30:00,139.14,139.17,138.48,138.72,35738.0,124.36,124.3868,123.7701,123.9846,35738.0
2022-01-31 15:00:00,138.71,139.16,138.06,138.71,36733.0,123.9757,124.3779,123.3947,123.9757,36733.0
2022-01-31 15:30:00,138.68,140.01,138.54,139.87,184212.0,123.9488,125.1376,123.8237,125.0124,184212.0
2022-02-01 09:30:00,140.27,141.74,139.89,141.14,74468.0,125.3699,126.6838,125.0303,126.1475,74468.0
2022-02-01 10:00:00,141.12,141.12,139.34,140.19,23299.0,126.1297,126.1297,124.5387,125.2984,23299.0
2022-02-01 10:30:00,140.16,140.71,139.47,139.73,25817.0,125.2716,125.7632,124.6549,124.8873,25817.0
2022-02-01 11:00:00,139.83,139.96,139.12,139.12,19182.0,124.9767,125.0929,124.3421,124.3421,19182.0
2022-02-01 11:30:00,139.07,139.67,138.56,139.63,17549.0,124.2974,124.8337,123.8416,124.7979,17549.0
2022-02-01 12:00:00,139.54,139.92,139.26,139.33,24493.0,124.7175,125.0571,124.4672,124.5298,24493.0
2022-02-01 12:30:00,139.32,139.79,139.05,139.78,17212.0,124.5209,124.9409,124.2795,124.932,17212.0
2022-02-01 13:00:00,139.78,139.9,139.46,139.82,20566.0,124.932,125.0392,124.646,124.9677,20566.0
2022-02-01 13:30:00,139.77,139.77,139.01,139.25,13159.0,124.9231,124.9231,124.2438,124.4583,13159.0
2022-02-01 14:00:00,139.23,139.51,138.84,139.07,22379.0,124.4404,124.6907,124.0918,124.2974,22379.0
2022-02-01 14:30:00,139.07,139.63,139.07,139.36,25266.0,124.2974,124.7979,124.2974,124.5566,25266.0
2022-02-01 15:00:00,139.3,139.74,139.1,139.55,26449.0,124.503,124.8962,124.3242,124.7264,26449.0
2022-02-01 15:30:00,139.55,140.14,139.23,139.88,125796.0,124.7264,125.2538,124.4404,125.0214,125796.0
2022-02-02 09:30:00,141.56,142.51,140.57,141.06,86031.0,126.5229,127.372,125.6381,126.076,86031.0
2022-02-02 10:00:00,140.95,141.34,140.52,141.0,96474.0,125.9777,126.3263,125.5934,126.0224,96474.0
2022-02-02 10:30:00,141.04,143.13,141.04,142.49,86162.0,126.0582,127.9261,126.0582,127.3541,86162.0
2022-02-02 11:00:00,142.56,142.58,140.89,140.97,49218.0,127.4167,127.4346,125.9241,125.9956,49218.0
2022-02-02 11:30:00,140.91,141.38,140.58,141.19,40778.0,125.942,126.362,125.647,126.1922,40778.0
2022-02-02 12:00:00,141.22,141.68,141.0,141.09,31708.0,126.219,126.6302,126.0224,126.1028,31708.0
2022-02-02 12:30:00,141.04,141.45,140.92,141.45,44739.0,126.0582,126.4246,125.9509,126.4246,44739.0
2022-02-02 13:00:00,141.46,141.62,140.73,140.85,21903.0,126.4335,126.5765,125.7811,125.8883,21903.0
2022-02-02 13:30:00,140.83,140.95,140.49,140.72,29531.0,125.8705,125.9777,125.5666,125.7721,29531.0
2022-02-02 14:00:00,140.74,140.94,140.48,140.88,44317.0,125.79,125.9688,125.5576,125.9151,44317.0
2022-02-02 14:30:00,140.8,140.94,140.61,140.85,36786.0,125.8436,125.9688,125.6738,125.8883,36786.0
2022-02-02 15:00:00,140.81,141.19,140.47,140.72,64550.0,125.8526,126.1922,125.5487,125.7721,64550.0
2022-02-02 15:30:00,140.68,141.22,140.66,140.85,154355.0,125.7364,126.219,125.7185,125.8883,154355.0
2022-02-03 09:30:00,139.66,141.27,139.02,140.9,48771.0,124.8247,126.2637,124.2527,125.933,48771.0
2022-02-03 10:00:00,140.81,141.57,140.67,140.89,37796.0,125.8526,126.5319,125.7275,125.9241,37796.0
2022-02-03 10:30:00,141.14,141.7,140.77,141.7,22992.0,126.1475,126.648,125.8168,126.648,22992.0
2022-02-03 11:00:00,141.69,141.77,141.05,141.35,23553.0,126.6391,126.7106,126.0671,126.3352,23553.0
2022-02-03 11:30:00,141.36,141.44,139.83,140.06,28979.0,126.3442,126.4157,124.9767,125.1822,28979.0
2022-02-03 12:00:00,139.82,140.32,139.7,140.25,17411.0,124.9677,125.4146,124.8605,125.3521,17411.0
2022-02-03 12:30:00,140.3,140.56,139.93,140.05,20600.0,125.3968,125.6291,125.0661,125.1733,20600.0
2022-02-03 13:00:00,139.99,140.13,139.54,139.92,18313.0,125.1197,125.2448,124.7175,125.0571,18313.0
2022-02-03 13:30:00,139.97,140.37,139.81,139.94,18157.0,125.1018,125.4593,124.9588,125.075,18157.0
2022-02-03 14:00:00,140.01,140.31,139.63,139.63,17620.0,125.1376,125.4057,124.7979,124.7979,17620.0
2022-02-03 14:30:00,139.53,139.71,139.07,139.26,36140.0,124.7085,124.8694,124.2974,124.4672,36140.0
2022-02-03 15:00:00,139.3,139.54,138.89,139.1,30929.0,124.503,124.7175,124.1365,124.3242,30929.0
2022-02-03 15:30:00,139.04,139.08,138.27,138.58,148048.0,124.2706,124.3063,123.5824,123.8595,148048.0
2022-02-04 09:30:00,138.28,138.75,136.57,136.96,53378.0,123.5913,124.0114,122.063,122.4115,53378.0
2022-02-04 10:00:00,137.04,137.77,136.79,136.93,42802.0,122.483,123.1355,122.2596,122.3847,42802.0
2022-02-04 10:30:00,136.94,137.49,136.19,136.3,36631.0,122.3937,122.8852,121.7233,121.8217,36631.0
2022-02-04 11:00:00,136.25,136.79,135.72,136.29,24475.0,121.777,122.2596,121.3033,121.8127,24475.0
2022-02-04 11:30:00,136.18,137.58,136.18,136.9,23086.0,121.7144,122.9657,121.7144,122.3579,23086.0
2022-02-04 12:00:00,136.95,137.23,136.68,137.15,26008.0,122.4026,122.6529,122.1613,122.5814,26008.0
2022-02-04 12:30:00,137.15,137.17,136.68,136.89,31585.0,122.5814,122.5992,122.1613,122.349,31585.0
2022-02-04 13:00:00,136.94,138.0,136.94,137.79,20403.0,122.3937,123.3411,122.3937,123.1534,20403.0
2022-02-04 13:30:00,137.84,138.02,137.62,137.73,21670.0,123.1981,123.3589,123.0014,123.0998,21670.0
2022-02-04 14:00:00,137.71,138.01,137.46,137.71,15595.0,123.0819,123.35,122.8584,123.0819,15595.0
2022-02-04 14:30:00,137.76,138.29,137.71,138.04,24518.0,123.1266,123.6003,123.0819,123.3768,24518.0
2022-02-04 15:00:00,137.98,138.71,137.97,138.44,25783.0,123.3232,123.9757,123.3143,123.7343,25783.0
2022-02-04 15:30:00,138.47,138.79,137.77,137.88,171852.0,123.7611,124.0472,123.1355,123.2338,171852.0
2022-02-07 09:30:00,138.0,139.95,138.0,139.95,48939.0,123.3411,125.0839,123.3411,125.0839,48939.0
2022-02-07 10:00:00,139.94,140.01,139.04,139.4,31449.0,125.075,125.1376,124.2706,124.5924,31449.0
2022-02-07 10:30:00,139.3,140.04,139.2,139.96,17921.0,124.503,125.1644,124.4136,125.0929,17921.0
2022-02-07 11:00:00,139.89,140.58,139.68,140.21,17496.0,125.0303,125.647,124.8426,125.3163,17496.0
2022-02-07 11:30:00,140.19,140.37,139.5,140.37,18626.0,125.2984,125.4593,124.6817,125.4593,18626.0
2022-02-07 12:00:00,140.24,140.81,140.0,140.71,190389.0,125.3431,125.8526,125.1286,125.7632,190389.0
2022-02-07 12:30:00,140.7,140.75,140.19,140.35,31044.0,125.7543,125.799,125.2984,125.4414,31044.0
2022-02-07 13:00:00,140.36,141.07,140.36,140.72,58986.0,125.4504,126.085,125.4504,125.7721,58986.0
2022-02-07 13:30:00,140.75,140.98,140.61,140.75,56396.0,125.799,126.0045,125.6738,125.799,56396.0
2022-02-07 14:00:00,140.75,140.96,140.41,140.62,71069.0,125.799,125.9866,125.4951,125.6828,71069.0
2022-02-07 14:30:00,140.66,141.19,140.58,140.94,67851.0,125.7185,126.1922,125.647,125.9688,67851.0
2022-02-07 15:00:00,140.95,141.25,140.48,140.49,34981.0,125.9777,126.2458,125.5576,125.5666,34981.0
2022-02-07 15:30:00,140.43,140.6,139.68,140.12,160138.0,125.5129,125.6649,124.8426,125.2359,160138.0
2022-02-08 09:30:00,140.42,140.47,138.85,139.65,66797.0,125.504,125.5487,124.1008,124.8158,66797.0
2022-02-08 10:00:00,139.46,140.06,138.76,139.63,39003.0,124.646,125.1822,124.0203,124.7979,39003.0
2022-02-08 10:30:00,139.59,139.95,139.5,139.78,43810.0,124.7622,125.0839,124.6817,124.932,43810.0
2022-02-08 11:00:00,139.78,140.66,139.71,140.42,64963.0,124.932,125.7185,124.8694,125.504,64963.0
2022-02-08 11:30:00,140.45,141.07,140.43,140.69,24310.0,125.5308,126.085,125.5129,125.7453,24310.0
2022-02-08 12:00:00,140.69,141.02,140.43,140.8,48204.0,125.7453,126.0403,125.5129,125.8436,48204.0
2022-02-08 12:30:00,140.81,141.19,140.45,140.68,38575.0,125.8526,126.1922,125.5308,125.7364,38575.0
2022-02-08 13:00:00,140.56,140.87,140.33,140.43,20590.0,125.6291,125.9062,125.4236,125.5129,20590.0
2022-02-08 13:30:00,140.42,140.72,140.14,140.4,20591.0,125.504,125.7721,125.2538,125.4861,20591.0
2022-02-08 14:00:00,140.41,140.55,139.77,139.88,33623.0,125.4951,125.6202,124.9231,125.0214,33623.0
2022-02-08 14:30:00,139.9,140.57,139.82,140.33,30008.0,125.0392,125.6381,124.9677,125.4236,30008.0
2022-02-08 15:00:00,140.29,140.98,140.05,140.7,83968.0,125.3878,126.0045,125.1733,125.7543,83968.0
2022-02-08 15:30:00,140.71,141.31,140.68,141.0,298679.0,125.7632,126.2995,125.7364,126.0224,298679.0
2022-02-09 09:30:00,142.64,144.44,142.52,144.1,56654.0,127.4882,129.097,127.3809,128.7931,56654.0
2022-02-09 10:00:00,143.99,144.67,143.99,144.38,37447.0,128.6948,129.3026,128.6948,129.0434,37447.0
2022-02-09 10:30:00,144.4,144.66,144.16,144.16,39694.0,129.0612,129.2936,128.8467,128.8467,39694.0
2022-02-09 11:00:00,144.22,144.75,144.15,144.61,38836.0,128.9004,129.3741,128.8378,129.2489,38836.0
2022-02-09 11:30:00,144.61,145.35,144.25,144.92,85870.0,129.2489,129.9103,128.9272,129.526,85870.0
2022-02-09 12:00:00,144.92,145.13,144.68,145.06,44765.0,129.526,129.7137,129.3115,129.6511,44765.0
2022-02-09 12:30:00,145.08,145.44,144.98,145.35,30725.0,129.669,129.9908,129.5796,129.9103,30725.0
2022-02-09 13:00:00,145.34,145.56,145.2,145.51,35892.0,129.9014,130.098,129.7763,130.0533,35892.0
2022-02-09 13:30:00,145.47,145.64,145.05,145.34,35149.0,130.0176,130.1695,129.6422,129.9014,35149.0
2022-02-09 14:00:00,145.33,145.8,145.19,145.72,43956.0,129.8924,130.3125,129.7673,130.241,43956.0
2022-02-09 14:30:00,145.75,146.32,145.74,146.18,86574.0,130.2678,130.7773,130.2589,130.6522,86574.0
2022-02-09 15:00:00,146.2,146.91,145.84,146.83,155969.0,130.67,131.3046,130.3483,131.2331,155969.0
2022-02-09 15:30:00,146.84,147.26,146.65,146.65,285650.0,131.2421,131.6174,131.0722,131.0722,285650.0
2022-02-10 09:30:00,145.42,148.88,144.56,148.58,52382.0,129.9729,133.0654,129.2042,132.7972,52382.0
2022-02-10 10:00:00,148.48,149.9,148.14,149.49,67977.0,132.7078,133.977,132.404,133.6106,67977.0
2022-02-10 10:30:00,149.42,150.5,149.35,149.56,72659.0,133.548,134.5133,133.4854,133.6731,72659.0
2022-02-10 11:00:00,149.56,149.97,149.05,149.46,35157.0,133.6731,134.0396,133.2173,133.5837,35157.0
2022-02-10 11:30:00,149.29,149.47,148.67,149.21,22112.0,133.4318,133.5927,132.8777,133.3603,22112.0
2022-02-10 12:00:00,149.24,149.37,148.87,149.29,22025.0,133.3871,133.5033,133.0564,133.4318,22025.0
2022-02-10 12:30:00,149.28,149.5,147.98,148.35,25554.0,133.4229,133.6195,132.261,132.5917,25554.0
2022-02-10 13:00:00,148.28,148.43,147.13,147.17,27225.0,132.5291,132.6632,131.5012,131.537,27225.0
2022-02-10 13:30:00,147.04,147.65,146.67,147.14,41181.0,131.4208,131.966,131.0901,131.5102,41181.0
2022-02-10 14:00:00,147.12,147.21,146.09,146.66,47649.0,131.4923,131.5727,130.5717,131.0812,47649.0
2022-02-10 14:30:00,146.76,147.67,146.51,146.98,136208.0,131.1705,131.9839,130.9471,131.3672,136208.0
2022-02-10 15:00:00,147.0,148.21,146.81,147.43,99661.0,131.3851,132.4665,131.2152,131.7694,99661.0
2022-02-10 15:30:00,147.41,147.41,146.32,146.84,146470.0,131.7515,131.7515,130.7773,131.2421,146470.0
2022-02-11 09:30:00,147.65,148.07,146.86,147.5,39808.0,131.966,132.3414,131.2599,131.8319,39808.0
2022-02-11 10:00:00,147.57,148.35,147.49,148.11,18041.0,131.8945,132.5917,131.823,132.3771,18041.0
2022-02-11 10:30:00,148.09,148.49,147.73,147.97,27985.0,132.3593,132.7168,132.0375,132.252,27985.0
2022-02-11 11:00:00,148.0,148.51,147.77,147.94,37736.0,132.2788,132.7347,132.0733,132.2252,37736.0
2022-02-11 11:30:00,148.0,148.0,146.98,147.07,26591.0,132.2788,132.2788,131.3672,131.4476,26591.0
2022-02-11 12:00:00,147.07,147.45,146.81,146.92,24557.0,131.4476,131.7873,131.2152,131.3136,24557.0
2022-02-11 12:30:00,146.9,147.02,145.9,146.16,18468.0,131.2957,131.4029,130.4019,130.6343,18468.0
2022-02-11 13:00:00,146.09,146.27,145.71,145.71,19334.0,130.5717,130.7326,130.2321,130.2321,19334.0
2022-02-11 13:30:00,145.68,145.73,143.56,143.56,46333.0,130.2053,130.25,128.3105,128.3105,46333.0
2022-02-11 14:00:00,143.78,144.45,143.23,143.65,33264.0,128.5071,129.1059,128.0155,128.3909,33264.0
2022-02-11 14:30:00,143.7,144.69,143.0,143.86,59561.0,128.4356,129.3204,127.81,128.5786,59561.0
2022-02-11 15:00:00,143.83,144.6,143.36,144.03,43754.0,128.5518,129.24,128.1317,128.7305,43754.0
2022-02-11 15:30:00,143.9,144.74,143.59,144.26,115233.0,128.6143,129.3651,128.3373,128.9361,115233.0
2022-02-14 09:30:00,144.77,146.03,144.51,145.2,36193.0,129.3919,130.5181,129.1596,129.7763,36193.0
2022-02-14 10:00:00,144.93,145.57,144.19,144.78,24246.0,129.5349,130.107,128.8735,129.4009,24246.0
2022-02-14 10:30:00,144.9,145.07,144.11,144.71,38780.0,129.5081,129.6601,128.802,129.3383,38780.0
2022-02-14 11:00:00,144.78,146.0,144.77,145.86,46570.0,129.4009,130.4913,129.3919,130.3661,46570.0
2022-02-14 11:30:00,146.03,146.03,145.32,145.72,18749.0,130.5181,130.5181,129.8835,130.241,18749.0
2022-02-14 12:00:00,145.73,145.9,145.57,145.83,17908.0,130.25,130.4019,130.107,130.3393,17908.0
2022-02-14 12:30:00,145.88,146.04,145.5,145.54,25547.0,130.384,130.527,130.0444,130.0801,25547.0
2022-02-14 13:00:00,145.62,145.62,144.91,145.0,13510.0,130.1516,130.1516,129.5171,129.5975,13510.0
2022-02-14 13:30:00,144.87,144.98,143.48,143.59,22278.0,129.4813,129.5796,128.239,128.3373,22278.0
2022-02-14 14:00:00,143.58,143.85,142.79,143.71,25853.0,128.3283,128.5697,127.6223,128.4445,25853.0
2022-02-14 14:30:00,143.59,143.95,143.23,143.71,23472.0,128.3373,128.659,128.0155,128.4445,23472.0
2022-02-14 15:00:00,143.75,143.9,143.05,143.48,29187.0,128.4803,128.6143,127.8546,128.239,29187.0
2022-02-14 15:30:00,143.47,143.95,143.14,143.47,115648.0,128.23,128.659,127.9351,128.23,115648.0
2022-02-15 09:30:00,145.0,147.18,144.92,147.03,49481.0,129.5975,131.5459,129.526,131.4119,49481.0
2022-02-15 10:00:00,146.97,147.03,145.57,146.09,25682.0,131.3582,131.4119,130.107,130.5717,25682.0
2022-02-15 10:30:00,146.18,146.41,145.8,145.92,30231.0,130.6522,130.8577,130.3125,130.4198,30231.0
2022-02-15 11:00:00,145.94,146.45,145.75,145.75,22381.0,130.4377,130.8935,130.2678,130.2678,22381.0
2022-02-15 11:30:00,145.79,146.35,145.79,146.03,47143.0,130.3036,130.8041,130.3036,130.5181,47143.0
2022-02-15 12:00:00,146.18,146.55,145.79,145.83,14244.0,130.6522,130.9829,130.3036,130.3393,14244.0
2022-02-15 12:30:00,145.97,146.22,145.47,146.11,20447.0,130.4645,130.6879,130.0176,130.5896,20447.0
2022-02-15 13:00:00,146.13,146.53,146.07,146.53,12295.0,130.6075,130.965,130.5538,130.965,12295.0
2022-02-15 13:30:00,146.55,146.75,146.43,146.72,12457.0,130.9829,131.1616,130.8756,131.1348,12457.0
2022-02-15 14:00:00,146.72,146.8,146.18,146.74,25935.0,131.1348,131.2063,130.6522,131.1527,25935.0
2022-02-15 14:30:00,146.75,146.9,146.47,146.79,15883.0,131.1616,131.2957,130.9114,131.1974,15883.0
2022-02-15 15:00:00,146.9,147.0,146.7,146.83,21095.0,131.2957,131.3851,131.1169,131.2331,21095.0
2022-02-15 15:30:00,146.84,147.85,146.55,147.75,170674.0,131.2421,132.1448,130.9829,132.0554,170674.0
2022-02-16 09:30:00,146.76,148.17,146.76,147.75,42908.0,131.1705,132.4308,131.1705,132.0554,42908.0
2022-02-16 10:00:00,147.47,147.87,146.75,147.87,29767.0,131.8051,132.1626,131.1616,132.1626,29767.0
2022-02-16 10:30:00,147.92,148.54,147.64,147.92,46393.0,132.2073,132.7615,131.9571,132.2073,46393.0
2022-02-16 11:00:00,148.01,148.34,147.85,147.85,24585.0,132.2878,132.5827,132.1448,132.1448,24585.0
2022-02-16 11:30:00,147.89,148.31,147.79,148.16,18818.0,132.1805,132.5559,132.0911,132.4218,18818.0
2022-02-16 12:00:00,148.15,148.67,147.83,148.04,25916.0,132.4129,132.8777,132.1269,132.3146,25916.0
2022-02-16 12:30:00,147.96,148.22,147.5,148.13,26834.0,132.2431,132.4755,131.8319,132.395,26834.0
2022-02-16 13:00:00,148.1,148.19,147.84,148.08,14705.0,132.3682,132.4486,132.1358,132.3503,14705.0
2022-02-16 13:30:00,148.08,148.38,147.85,147.95,22174.0,132.3503,132.6185,132.1448,132.2341,22174.0
2022-02-16 14:00:00,148.21,148.94,147.68,148.86,60973.0,132.4665,133.119,131.9928,133.0475,60973.0
2022-02-16 14:30:00,148.93,149.05,148.41,149.02,26579.0,133.11,133.2173,132.6453,133.1905,26579.0
2022-02-16 15:00:00,149.05,149.35,148.78,148.99,36971.0,133.2173,133.4854,132.976,133.1637,36971.0
2022-02-16 15:30:00,149.02,149.24,148.72,148.87,146636.0,133.1905,133.3871,132.9223,133.0564,146636.0
2022-02-17 09:30:00,147.36,147.72,144.92,145.05,69317.0,131.7068,132.0286,129.526,129.6422,69317.0
2022-02-17 10:00:00,145.22,145.73,144.32,144.56,35253.0,129.7941,130.25,128.9897,129.2042,35253.0
2022-02-17 10:30:00,144.5,144.78,143.71,144.17,56304.0,129.1506,129.4009,128.4445,128.8557,56304.0
2022-02-17 11:00:00,143.95,144.43,143.78,144.28,31983.0,128.659,129.0881,128.5071,128.954,31983.0
2022-02-17 11:30:00,144.37,144.65,143.95,144.16,28390.0,129.0344,129.2847,128.659,128.8467,28390.0
2022-02-17 12:00:00,144.19,144.29,143.69,144.11,43844.0,128.8735,128.9629,128.4267,128.802,43844.0
2022-02-17 12:30:00,144.16,144.25,143.63,143.66,31137.0,128.8467,128.9272,128.373,128.3998,31137.0
2022-02-17 13:00:00,143.75,143.75,142.5,142.78,34015.0,128.4803,128.4803,127.3631,127.6133,34015.0
2022-02-17 13:30:00,142.76,142.99,142.49,142.7,29170.0,127.5954,127.801,127.3541,127.5418,29170.0
2022-02-17 14:00:00,142.7,142.72,142.19,142.31,35899.0,127.5418,127.5597,127.086,127.1932,35899.0
2022-02-17 14:30:00,142.37,142.56,142.06,142.52,45121.0,127.2469,127.4167,126.9698,127.3809,45121.0
2022-02-17 15:00:00,142.51,142.75,141.86,142.02,76165.0,127.372,127.5865,126.791,126.9341,76165.0
2022-02-17 15:30:00,142.09,143.15,141.9,142.83,198009.0,126.9966,127.944,126.8268,127.658,198009.0
2022-02-18 09:30:00,143.05,145.89,143.05,145.13,67132.0,127.8546,130.393,127.8546,129.7137,67132.0
2022-02-18 10:00:00,145.13,146.2,145.12,145.84,37327.0,129.7137,130.67,129.7048,130.3483,37327.0
2022-02-18 10:30:00,145.82,145.89,145.18,145.45,35907.0,130.3304,130.393,129.7584,129.9997,35907.0
2022-02-18 11:00:00,145.34,145.49,144.52,144.78,28100.0,129.9014,130.0355,129.1685,129.4009,28100.0
2022-02-18 11:30:00,144.75,145.1,144.4,144.5,13790.0,129.3741,129.6869,129.0612,129.1506,13790.0
2022-02-18 12:00:00,144.57,145.28,144.39,145.01,15572.0,129.2132,129.8478,129.0523,129.6064,15572.0
2022-02-18 12:30:00,144.85,145.24,144.33,144.55,19448.0,129.4634,129.812,128.9987,129.1953,19448.0
2022-02-18 13:00:00,144.58,144.6,144.0,144.18,21612.0,129.2221,129.24,128.7037,128.8646,21612.0
2022-02-18 13:30:00,144.21,144.88,144.07,144.57,17874.0,128.8914,129.4902,128.7663,129.2132,17874.0
2022-02-18 14:00:00,144.6,145.55,144.58,145.5,40490.0,129.24,130.0891,129.2221,130.0444,40490.0
2022-02-18 14:30:00,145.55,145.8,144.8,145.44,24988.0,130.0891,130.3125,129.4187,129.9908,24988.0
2022-02-18 15:00:00,145.42,145.6,144.5,144.67,29789.0,129.9729,130.1338,129.1506,129.3026,29789.0
2022-02-18 15:30:00,144.6,145.18,144.15,144.73,154272.0,129.24,129.7584,128.8378,129.3562,154272.0
2022-02-22 09:30:00,144.35,145.33,143.68,144.67,91469.0,129.0165,129.8924,128.4177,129.3026,91469.0
2022-02-22 10:00:00,144.61,145.72,143.86,145.68,24253.0,129.2489,130.241,128.5786,130.2053,24253.0
2022-02-22 10:30:00,145.69,145.79,144.22,144.23,35361.0,130.2142,130.3036,128.9004,128.9093,35361.0
2022-02-22 11:00:00,144.32,144.51,143.98,144.06,24046.0,128.9897,129.1596,128.6859,128.7574,24046.0
2022-02-22 11:30:00,144.06,144.58,144.03,144.37,19860.0,128.7574,129.2221,128.7305,129.0344,19860.0
2022-02-22 12:00:00,144.35,144.55,143.79,144.04,27966.0,129.0165,129.1953,128.516,128.7395,27966.0
2022-02-22 12:30:00,144.04,144.18,143.45,143.82,30381.0,128.7395,128.8646,128.2122,128.5428,30381.0
2022-02-22 13:00:00,143.83,144.02,143.21,143.54,35828.0,128.5518,128.7216,127.9976,128.2926,35828.0
2022-02-22 13:30:00,143.5,143.85,142.8,142.89,35135.0,128.2568,128.5697,127.6312,127.7116,35135.0
2022-02-22 14:00:00,142.94,142.94,141.86,142.6,35763.0,127.7563,127.7563,126.791,127.4524,35763.0
2022-02-22 14:30:00,142.64,143.99,142.45,143.85,44698.0,127.4882,128.6948,127.3184,128.5697,44698.0
2022-02-22 15:00:00,143.93,144.85,143.85,144.39,75160.0,128.6412,129.4634,128.5697,129.0523,75160.0
2022-02-22 15:30:00,144.38,144.81,143.38,143.89,218144.0,129.0434,129.4277,128.1496,128.6054,218144.0
2022-02-23 09:30:00,145.68,145.68,143.96,143.96,45960.0,130.2053,130.2053,128.668,128.668,45960.0
2022-02-23 10:00:00,143.72,143.77,141.09,141.19,42318.0,128.4535,128.4982,126.1028,126.1922,42318.0
2022-02-23 10:30:00,141.15,141.57,140.52,141.1,31617.0,126.1565,126.5319,125.5934,126.1118,31617.0
2022-02-23 11:00:00,141.01,141.18,140.24,140.36,19551.0,126.0313,126.1833,125.3431,125.4504,19551.0
2022-02-23 11:30:00,140.41,141.22,140.08,141.12,28745.0,125.4951,126.219,125.2001,126.1297,28745.0
2022-02-23 12:00:00,141.13,142.09,141.0,141.89,34192.0,126.1386,126.9966,126.0224,126.8179,34192.0
2022-02-23 12:30:00,141.96,142.1,141.14,141.19,12866.0,126.8804,127.0056,126.1475,126.1922,12866.0
2022-02-23 13:00:00,141.14,141.22,140.34,140.34,10912.0,126.1475,126.219,125.4325,125.4325,10912.0
2022-02-23 13:30:00,140.45,140.93,139.91,140.02,12832.0,125.5308,125.9598,125.0482,125.1465,12832.0
2022-02-23 14:00:00,140.09,140.13,139.36,139.42,22528.0,125.2091,125.2448,124.5566,124.6102,22528.0
2022-02-23 14:30:00,139.48,139.85,139.05,139.53,31401.0,124.6639,124.9946,124.2795,124.7085,31401.0
2022-02-23 15:00:00,139.71,139.71,139.0,139.61,49476.0,124.8694,124.8694,124.2348,124.7801,49476.0
2022-02-23 15:30:00,139.62,139.78,138.65,138.97,145071.0,124.789,124.932,123.922,124.208,145071.0
2022-02-24 09:30:00,135.02,138.08,134.15,137.9,63300.0,120.6776,123.4126,119.9,123.2517,63300.0
2022-02-24 10:00:00,137.89,138.77,136.44,136.79,66535.0,123.2428,124.0293,121.9468,122.2596,66535.0
2022-02-24 10:30:00,137.01,138.08,136.5,137.89,44067.0,122.4562,123.4126,122.0004,123.2428,44067.0
2022-02-24 11:00:00,137.77,138.95,137.42,138.36,49011.0,123.1355,124.1902,122.8227,123.6628,49011.0
2022-02-24 11:30:00,138.41,139.23,137.86,139.06,24516.0,123.7075,124.4404,123.2159,124.2885,24516.0
2022-02-24 12:00:00,139.12,139.26,138.25,138.48,30344.0,124.3421,124.4672,123.5645,123.7701,30344.0
2022-02-24 12:30:00,138.53,139.15,138.27,138.68,22667.0,123.8148,124.3689,123.5824,123.9488,22667.0
2022-02-24 13:00:00,138.47,139.38,138.11,138.89,30258.0,123.7611,124.5745,123.4394,124.1365,30258.0
2022-02-24 13:30:00,138.85,139.66,138.3,138.79,28393.0,124.1008,124.8247,123.6092,124.0472,28393.0
2022-02-24 14:00:00,138.78,139.6,138.64,139.36,27729.0,124.0382,124.7711,123.9131,124.5566,27729.0
2022-02-24 14:30:00,139.34,140.18,139.34,139.96,41036.0,124.5387,125.2895,124.5387,125.0929,41036.0
2022-02-24 15:00:00,140.06,140.72,139.9,140.29,55907.0,125.1822,125.7721,125.0392,125.3878,55907.0
2022-02-24 15:30:00,140.28,141.74,140.28,141.56,142785.0,125.3789,126.6838,125.3789,126.5229,142785.0
2022-02-25 09:30:00,141.36,143.47,141.34,141.77,27408.0,126.3442,128.23,126.3263,126.7106,27408.0
2022-02-25 10:00:00,141.74,142.42,140.86,142.42,20406.0,126.6838,127.2916,125.8973,127.2916,20406.0
2022-02-25 10:30:00,142.43,143.21,141.88,142.77,24534.0,127.3005,127.9976,126.8089,127.6044,24534.0
2022-02-25 11:00:00,142.73,143.2,142.49,143.07,21988.0,127.5686,127.9887,127.3541,127.8725,21988.0
2022-02-25 11:30:00,143.08,143.85,142.82,143.84,24946.0,127.8815,128.5697,127.6491,128.5607,24946.0
2022-02-25 12:00:00,143.81,144.02,143.56,143.84,12508.0,128.5339,128.7216,128.3105,128.5607,12508.0
2022-02-25 12:30:00,143.92,144.06,143.56,144.0,15916.0,128.6322,128.7574,128.3105,128.7037,15916.0
2022-02-25 13:00:00,144.07,144.55,143.67,144.47,14089.0,128.7663,129.1953,128.4088,129.1238,14089.0
2022-02-25 13:30:00,144.47,144.87,144.23,144.48,23459.0,129.1238,129.4813,128.9093,129.1327,23459.0
2022-02-25 14:00:00,144.53,144.7,144.07,144.25,14177.0,129.1774,129.3294,128.7663,128.9272,14177.0
2022-02-25 14:30:00,144.32,144.45,143.74,144.29,18184.0,128.9897,129.1059,128.4713,128.9629,18184.0
2022-02-25 15:00:00,144.22,144.56,144.04,144.44,26675.0,128.9004,129.2042,128.7395,129.097,26675.0
2022-02-25 15:30:00,144.44,145.13,144.08,145.11,114633.0,129.097,129.7137,128.7752,129.6958,114633.0
2022-02-28 09:30:00,142.7,142.85,141.54,142.55,85537.0,127.5418,127.6759,126.505,127.4078,85537.0
2022-02-28 10:00:00,142.63,142.76,141.63,142.53,61391.0,127.4793,127.5954,126.5855,127.3899,61391.0
2022-02-28 10:30:00,142.6,143.77,142.47,143.77,46370.0,127.4524,128.4982,127.3362,128.4982,46370.0
2022-02-28 11:00:00,143.76,144.29,143.5,144.11,30595.0,128.4892,128.9629,128.2568,128.802,30595.0
2022-02-28 11:30:00,144.08,144.58,143.9,144.5,18173.0,128.7752,129.2221,128.6143,129.1506,18173.0
2022-02-28 12:00:00,144.53,144.56,143.5,143.66,25363.0,129.1774,129.2042,128.2568,128.3998,25363.0
2022-02-28 12:30:00,143.57,143.81,143.23,143.81,18824.0,128.3194,128.5339,128.0155,128.5339,18824.0
2022-02-28 13:00:00,143.81,144.13,143.22,143.52,28672.0,128.5339,128.8199,128.0066,128.2747,28672.0
2022-02-28 13:30:00,143.43,144.18,143.35,143.86,20685.0,128.1943,128.8646,128.1228,128.5786,20685.0
2022-02-28 14:00:00,143.9,143.9,142.95,143.27,22466.0,128.6143,128.6143,127.7653,128.0513,22466.0
2022-02-28 14:30:00,143.36,144.33,143.23,144.14,25506.0,128.1317,128.9987,128.0155,128.8289,25506.0
2022-02-28 15:00:00,144.2,144.72,143.79,144.6,36211.0,128.8825,129.3472,128.516,129.24,36211.0
2022-02-28 15:30:00,144.59,145.42,140.55,145.21,292785.0,129.2311,129.9729,125.6202,129.7852,292785.0
2022-03-01 09:30:00,145.29,145.29,140.93,141.0,61057.0,129.8567,129.8567,125.9598,126.0224,61057.0
2022-03-01 10:00:00,141.0,141.66,140.34,140.81,55288.0,126.0224,126.6123,125.4325,125.8526,55288.0
2022-03-01 10:30:00,140.94,141.31,139.91,140.47,33913.0,125.9688,126.2995,125.0482,125.5487,33913.0
2022-03-01 11:00:00,140.47,141.9,140.19,141.52,31263.0,125.5487,126.8268,125.2984,126.4872,31263.0
2022-03-01 11:30:00,141.42,141.42,138.73,139.31,58779.0,126.3978,126.3978,123.9935,124.5119,58779.0
2022-03-01 12:00:00,139.26,139.84,138.69,139.73,34072.0,124.4672,124.9856,123.9578,124.8873,34072.0
2022-03-01 12:30:00,139.64,140.62,139.64,140.54,31565.0,124.8069,125.6828,124.8069,125.6113,31565.0
2022-03-01 13:00:00,140.53,140.82,139.59,139.64,35719.0,125.6023,125.8615,124.7622,124.8069,35719.0
2022-03-01 13:30:00,139.68,140.19,139.61,140.16,31834.0,124.8426,125.2984,124.7801,125.2716,31834.0
2022-03-01 14:00:00,140.18,140.22,139.37,140.0,34535.0,125.2895,125.3253,124.5655,125.1286,34535.0
2022-03-01 14:30:00,140.03,140.7,139.66,139.74,26298.0,125.1554,125.7543,124.8247,124.8962,26298.0
2022-03-01 15:00:00,139.8,140.94,139.78,139.9,39897.0,124.9499,125.9688,124.932,125.0392,39897.0
2022-03-01 15:30:00,139.87,140.3,139.33,139.83,192735.0,125.0124,125.3968,124.5298,124.9767,192735.0
2022-03-02 09:30:00,140.0,141.94,140.0,140.5,186889.0,125.1286,126.8625,125.1286,125.5755,186889.0
2022-03-02 10:00:00,140.68,140.75,139.32,140.34,60587.0,125.7364,125.799,124.5209,125.4325,60587.0
2022-03-02 10:30:00,140.33,140.53,139.38,140.38,68294.0,125.4236,125.6023,124.5745,125.4683,68294.0
2022-03-02 11:00:00,140.46,141.2,140.19,140.89,97390.0,125.5398,126.2012,125.2984,125.9241,97390.0
2022-03-02 11:30:00,140.95,141.52,140.61,141.47,47371.0,125.9777,126.4872,125.6738,126.4425,47371.0
2022-03-02 12:00:00,141.54,141.91,141.35,141.86,30634.0,126.505,126.8357,126.3352,126.791,30634.0
2022-03-02 12:30:00,141.89,142.16,141.43,141.57,57616.0,126.8179,127.0592,126.4067,126.5319,57616.0
2022-03-02 13:00:00,141.54,141.75,141.39,141.66,34482.0,126.505,126.6927,126.371,126.6123,34482.0
2022-03-02 13:30:00,141.78,142.22,141.71,142.14,64986.0,126.7195,127.1128,126.657,127.0413,64986.0
2022-03-02 14:00:00,142.12,142.3,141.6,141.83,38032.0,127.0234,127.1843,126.5587,126.7642,38032.0
2022-03-02 14:30:00,141.88,142.2,141.06,141.31,67187.0,126.8089,127.0949,126.076,126.2995,67187.0
2022-03-02 15:00:00,141.34,141.62,140.82,141.03,65251.0,126.3263,126.5765,125.8615,126.0492,65251.0
2022-03-02 15:30:00,141.07,141.4,140.18,140.48,365059.0,126.085,126.3799,125.2895,125.5576,365059.0
2022-03-03 09:30:00,141.07,141.58,138.85,139.0,42308.0,126.085,126.5408,124.1008,124.2348,42308.0
2022-03-03 10:00:00,139.0,139.11,137.32,137.32,90944.0,124.2348,124.3332,122.7333,122.7333,90944.0
2022-03-03 10:30:00,137.38,137.5,136.12,136.12,52797.0,122.7869,122.8942,121.6608,121.6608,52797.0
2022-03-03 11:00:00,136.11,136.25,135.35,136.03,142596.0,121.6518,121.777,120.9726,121.5803,142596.0
2022-03-03 11:30:00,136.0,136.31,135.25,135.46,67680.0,121.5535,121.8306,120.8832,121.0709,67680.0
2022-03-03 12:00:00,135.35,135.54,134.35,134.36,116857.0,120.9726,121.1424,120.0788,120.0877,116857.0
2022-03-03 12:30:00,134.46,135.97,134.33,135.44,141373.0,120.1771,121.5267,120.0609,121.053,141373.0
2022-03-03 13:00:00,135.47,136.21,135.17,135.95,54878.0,121.0798,121.7412,120.8117,121.5088,54878.0
2022-03-03 13:30:00,135.91,135.93,134.52,134.79,64467.0,121.4731,121.491,120.2307,120.4721,64467.0
2022-03-03 14:00:00,134.82,135.24,134.6,135.0,76544.0,120.4989,120.8743,120.3022,120.6597,76544.0
2022-03-03 14:30:00,135.03,135.08,133.87,133.91,79802.0,120.6866,120.7312,119.6498,119.6855,79802.0
2022-03-03 15:00:00,133.88,133.88,132.66,133.59,173832.0,119.6587,119.6587,118.5683,119.3995,173832.0
2022-03-03 15:30:00,133.6,133.73,132.8,133.14,465654.0,119.4085,119.5246,118.6934,118.9973,465654.0
2022-03-04 09:30:00,131.45,132.04,128.36,129.69,97920.0,117.4868,118.0142,114.7251,115.9138,97920.0
2022-03-04 10:00:00,129.72,129.8,128.04,128.23,64429.0,115.9406,116.0121,114.4391,114.6089,64429.0
2022-03-04 10:30:00,128.15,128.91,128.05,128.13,42106.0,114.5374,115.2166,114.448,114.5195,42106.0
2022-03-04 11:00:00,128.07,128.12,127.3,127.4,69989.0,114.4659,114.5106,113.7777,113.867,69989.0
2022-03-04 11:30:00,127.36,128.25,127.08,127.72,63657.0,113.8313,114.6268,113.581,114.1531,63657.0
2022-03-04 12:00:00,127.72,129.29,127.39,128.98,64422.0,114.1531,115.5563,113.8581,115.2792,64422.0
2022-03-04 12:30:00,128.91,129.67,128.43,129.56,40206.0,115.2166,115.8959,114.7876,115.7976,40206.0
2022-03-04 13:00:00,129.62,130.9,129.59,130.9,56612.0,115.8512,116.9953,115.8244,116.9953,56612.0
2022-03-04 13:30:00,130.81,131.75,130.79,131.47,89476.0,116.9148,117.755,116.8969,117.5047,89476.0
2022-03-04 14:00:00,131.49,132.35,131.0,132.1,80242.0,117.5226,118.2912,117.0846,118.0678,80242.0
2022-03-04 14:30:00,132.13,132.28,131.09,131.09,79505.0,118.0946,118.2287,117.1651,117.1651,79505.0
2022-03-04 15:00:00,131.05,132.23,131.04,131.89,65577.0,117.1293,118.184,117.1204,117.8801,65577.0
2022-03-04 15:30:00,131.86,132.35,131.5,132.08,243602.0,117.8533,118.2912,117.5315,118.0499,243602.0
2022-03-07 09:30:00,131.83,132.29,127.45,127.59,67501.0,117.8265,118.2376,113.9117,114.0369,67501.0
2022-03-07 10:00:00,127.59,128.35,125.68,125.7,59820.0,114.0369,114.7161,112.3298,112.3476,59820.0
2022-03-07 10:30:00,125.66,125.99,124.05,124.16,71283.0,112.3119,112.6068,110.8729,110.9712,71283.0
2022-03-07 11:00:00,124.12,124.38,123.07,123.14,111793.0,110.9355,111.1678,109.997,110.0596,111793.0
2022-03-07 11:30:00,123.09,123.21,121.45,121.51,80448.0,110.0149,110.1221,108.5491,108.6027,80448.0
2022-03-07 12:00:00,121.47,121.83,120.13,121.08,121643.0,108.567,108.8887,107.3693,108.2184,121643.0
2022-03-07 12:30:00,121.04,121.66,120.56,120.83,135886.0,108.1826,108.7368,107.7536,107.9949,135886.0
2022-03-07 13:00:00,120.88,121.11,119.54,119.68,61599.0,108.0396,108.2452,106.842,106.9671,61599.0
2022-03-07 13:30:00,119.78,119.8,118.33,118.4,153648.0,107.0565,107.0744,105.7605,105.8231,153648.0
2022-03-07 14:00:00,118.47,118.97,117.87,118.46,265751.0,105.8856,106.3325,105.3494,105.8767,265751.0
2022-03-07 14:30:00,118.42,119.09,117.95,118.2,148141.0,105.8409,106.4398,105.4209,105.6443,148141.0
2022-03-07 15:00:00,118.23,119.18,118.14,118.85,193164.0,105.6711,106.5202,105.5907,106.2253,193164.0
2022-03-07 15:30:00,118.9,119.37,117.5,117.78,345982.0,106.27,106.69,105.0187,105.2689,345982.0
2022-03-08 09:30:00,117.79,118.27,116.03,117.84,100035.0,105.2779,105.7069,103.7048,105.3225,100035.0
2022-03-08 10:00:00,117.73,118.57,116.53,118.12,164446.0,105.2242,105.975,104.1517,105.5728,164446.0
2022-03-08 10:30:00,118.0,120.27,117.27,120.0,120681.0,105.4656,107.4944,104.8131,107.2531,120681.0
2022-03-08 11:00:00,120.06,122.08,120.03,121.21,105044.0,107.3067,109.1122,107.2799,108.3346,105044.0
2022-03-08 11:30:00,121.16,122.41,120.35,122.11,83904.0,108.2899,109.4071,107.5659,109.139,83904.0
2022-03-08 12:00:00,122.14,125.9,121.96,125.38,111852.0,109.1658,112.5264,109.0049,112.0616,111852.0
2022-03-08 12:30:00,125.4,126.67,124.97,126.4,132128.0,112.0795,113.2146,111.6952,112.9733,132128.0
2022-03-08 13:00:00,126.44,127.6,125.75,125.75,86212.0,113.009,114.0458,112.3923,112.3923,86212.0
2022-03-08 13:30:00,125.65,125.65,123.98,124.4,80392.0,112.3029,112.3029,110.8103,111.1857,80392.0
2022-03-08 14:00:00,124.35,124.35,122.7,123.77,79794.0,111.141,111.141,109.6663,110.6226,79794.0
2022-03-08 14:30:00,123.76,124.55,123.58,124.19,66273.0,110.6137,111.3198,110.4528,110.998,66273.0
2022-03-08 15:00:00,124.18,124.96,123.42,123.56,102547.0,110.9891,111.6862,110.3098,110.4349,102547.0
2022-03-08 15:30:00,123.55,123.95,122.48,122.7,229006.0,110.426,110.7835,109.4697,109.6663,229006.0
2022-03-09 09:30:00,127.71,129.62,127.19,128.2,87352.0,114.1441,115.8512,113.6794,114.5821,87352.0
2022-03-09 10:00:00,128.31,129.41,127.87,128.96,57519.0,114.6804,115.6635,114.2871,115.2613,57519.0
2022-03-09 10:30:00,128.94,129.27,127.24,128.02,45747.0,115.2435,115.5384,113.724,114.4212,45747.0
2022-03-09 11:00:00,128.09,128.09,126.38,126.74,31691.0,114.4838,114.4838,112.9554,113.2772,31691.0
2022-03-09 11:30:00,126.76,128.14,126.43,128.14,41933.0,113.295,114.5284,113.0001,114.5284,41933.0
2022-03-09 12:00:00,128.3,128.79,128.11,128.78,41885.0,114.6714,115.1094,114.5016,115.1005,41885.0
2022-03-09 12:30:00,128.78,129.99,128.58,129.65,49529.0,115.1005,116.1819,114.9217,115.878,49529.0
2022-03-09 13:00:00,129.66,130.14,129.0,130.05,55163.0,115.887,116.316,115.2971,116.2356,55163.0
2022-03-09 13:30:00,130.06,130.06,128.91,128.98,36417.0,116.2445,116.2445,115.2166,115.2792,36417.0
2022-03-09 14:00:00,128.98,129.67,128.83,129.07,30467.0,115.2792,115.8959,115.1451,115.3597,30467.0
2022-03-09 14:30:00,129.07,129.26,128.61,128.65,45099.0,115.3597,115.5295,114.9485,114.9843,45099.0
2022-03-09 15:00:00,128.71,129.4,128.54,128.95,60449.0,115.0379,115.6546,114.886,115.2524,60449.0
2022-03-09 15:30:00,129.02,129.85,128.31,128.58,289972.0,115.315,116.0568,114.6804,114.9217,289972.0
2022-03-10 09:30:00,125.52,128.06,124.61,127.8,105256.0,112.1867,114.4569,111.3734,114.2246,105256.0
2022-03-10 10:00:00,127.76,129.26,127.08,127.56,62618.0,114.1888,115.5295,113.581,114.0101,62618.0
2022-03-10 10:30:00,127.59,127.91,126.6,126.98,82874.0,114.0369,114.3229,113.152,113.4917,82874.0
2022-03-10 11:00:00,126.91,126.93,126.07,126.36,41660.0,113.4291,113.447,112.6783,112.9375,41660.0
2022-03-10 11:30:00,126.45,127.42,126.04,127.42,44166.0,113.018,113.8849,112.6515,113.8849,44166.0
2022-03-10 12:00:00,127.41,128.43,127.4,128.02,22176.0,113.876,114.7876,113.867,114.4212,22176.0
2022-03-10 12:30:00,127.99,128.04,127.39,127.63,14786.0,114.3944,114.4391,113.8581,114.0726,14786.0
2022-03-10 13:00:00,127.62,128.03,127.12,127.81,23847.0,114.0637,114.4301,113.6168,114.2335,23847.0
2022-03-10 13:30:00,127.77,129.37,127.69,128.9,118864.0,114.1977,115.6278,114.1262,115.2077,118864.0
2022-03-10 14:00:00,128.91,129.63,128.9,129.5,42719.0,115.2166,115.8602,115.2077,115.744,42719.0
2022-03-10 14:30:00,129.63,130.44,129.52,130.33,30128.0,115.8602,116.5841,115.7619,116.4858,30128.0
2022-03-10 15:00:00,130.39,130.46,129.85,130.23,39326.0,116.5394,116.602,116.0568,116.3964,39326.0
2022-03-10 15:30:00,130.28,130.87,130.11,130.36,157422.0,116.4411,116.9684,116.2892,116.5126,157422.0
2022-03-11 09:30:00,132.04,132.89,130.69,131.19,58066.0,118.0142,118.7739,116.8076,117.2545,58066.0
2022-03-11 10:00:00,131.08,131.2,129.85,129.85,39578.0,117.1561,117.2634,116.0568,116.0568,39578.0
2022-03-11 10:30:00,129.81,130.5,129.49,130.31,28871.0,116.021,116.6378,115.735,116.4679,28871.0
2022-03-11 11:00:00,130.25,130.29,128.9,129.05,49400.0,116.4143,116.4501,115.2077,115.3418,49400.0
2022-03-11 11:30:00,129.0,130.31,128.47,130.24,35242.0,115.2971,116.4679,114.8234,116.4054,35242.0
2022-03-11 12:00:00,130.15,130.15,129.05,129.44,45014.0,116.3249,116.3249,115.3418,115.6903,45014.0
2022-03-11 12:30:00,129.44,130.65,129.43,130.57,25426.0,115.6903,116.7718,115.6814,116.7003,25426.0
2022-03-11 13:00:00,130.6,130.67,130.01,130.39,27341.0,116.7271,116.7897,116.1998,116.5394,27341.0
2022-03-11 13:30:00,130.43,130.48,129.72,129.97,29127.0,116.5752,116.6199,115.9406,116.1641,29127.0
2022-03-11 14:00:00,129.94,130.27,129.72,130.26,39117.0,116.1372,116.4322,115.9406,116.4232,39117.0
2022-03-11 14:30:00,130.22,130.31,129.78,130.0,30290.0,116.3875,116.4679,115.9942,116.1909,30290.0
2022-03-11 15:00:00,129.95,130.09,129.59,129.71,37672.0,116.1462,116.2713,115.8244,115.9317,37672.0
2022-03-11 15:30:00,129.65,129.79,128.95,128.99,160955.0,115.878,116.0032,115.2524,115.2882,160955.0
2022-03-14 09:30:00,129.13,129.5,126.21,127.04,88394.0,115.4133,115.744,112.8035,113.5453,88394.0
2022-03-14 10:00:00,126.94,127.83,126.62,126.64,145801.0,113.4559,114.2514,113.1699,113.1878,145801.0
2022-03-14 10:30:00,126.53,127.09,126.21,126.72,76562.0,113.0895,113.59,112.8035,113.2593,76562.0
2022-03-14 11:00:00,126.66,126.74,125.04,125.16,56589.0,113.2057,113.2772,111.7577,111.865,56589.0
2022-03-14 11:30:00,125.1,125.23,124.43,124.53,53640.0,111.8114,111.9276,111.2125,111.3019,53640.0
2022-03-14 12:00:00,124.54,124.55,123.76,123.86,79261.0,111.3108,111.3198,110.6137,110.7031,79261.0
2022-03-14 12:30:00,123.86,124.39,123.51,123.61,44153.0,110.7031,111.1768,110.3903,110.4796,44153.0
2022-03-14 13:00:00,123.61,124.21,123.57,123.96,67177.0,110.4796,111.0159,110.4439,110.7925,67177.0
2022-03-14 13:30:00,123.98,123.98,122.97,123.19,61089.0,110.8103,110.8103,109.9076,110.1043,61089.0
2022-03-14 14:00:00,123.15,123.41,122.88,123.11,58866.0,110.0685,110.3009,109.8272,110.0327,58866.0
2022-03-14 14:30:00,123.09,123.78,123.09,123.47,62217.0,110.0149,110.6316,110.0149,110.3545,62217.0
2022-03-14 15:00:00,123.42,124.01,123.16,123.77,69494.0,110.3098,110.8371,110.0774,110.6226,69494.0
2022-03-14 15:30:00,123.76,124.2,123.46,124.2,298914.0,110.6137,111.007,110.3456,111.007,298914.0
2022-03-15 09:30:00,126.14,127.29,125.12,126.4,144484.0,112.7409,113.7687,111.8292,112.9733,144484.0
2022-03-15 10:00:00,126.35,127.09,125.5,126.03,83411.0,112.9286,113.59,112.1689,112.6426,83411.0
2022-03-15 10:30:00,126.1,126.52,125.34,126.26,88431.0,112.7051,113.0805,112.0259,112.8481,88431.0
2022-03-15 11:00:00,126.32,126.38,124.79,125.61,50355.0,112.9018,112.9554,111.5343,112.2672,50355.0
2022-03-15 11:30:00,125.56,125.73,123.72,124.17,44452.0,112.2225,112.3744,110.578,110.9802,44452.0
2022-03-15 12:00:00,124.19,124.6,123.94,124.16,39235.0,110.998,111.3645,110.7746,110.9712,39235.0
2022-03-15 12:30:00,124.14,124.29,122.9,123.22,40907.0,110.9533,111.0874,109.8451,110.1311,40907.0
2022-03-15 13:00:00,123.28,123.57,122.55,122.81,37780.0,110.1847,110.4439,109.5322,109.7646,37780.0
2022-03-15 13:30:00,122.76,123.55,122.39,123.55,83792.0,109.7199,110.426,109.3892,110.426,83792.0
2022-03-15 14:00:00,123.49,123.87,123.2,123.83,112830.0,110.3724,110.712,110.1132,110.6763,112830.0
2022-03-15 14:30:00,123.81,124.71,123.77,124.67,116212.0,110.6584,111.4628,110.6226,111.427,116212.0
2022-03-15 15:00:00,124.59,124.84,124.3,124.46,110588.0,111.3555,111.579,111.0963,111.2393,110588.0
2022-03-15 15:30:00,124.48,124.56,123.93,124.46,289065.0,111.2572,111.3287,110.7656,111.2393,289065.0
2022-03-16 09:30:00,127.47,129.33,126.92,128.49,121107.0,113.9296,115.592,113.438,114.8413,121107.0
2022-03-16 10:00:00,128.6,130.26,128.01,130.13,160837.0,114.9396,116.4232,114.4123,116.3071,160837.0
2022-03-16 10:30:00,130.13,130.85,129.89,130.15,101239.0,116.3071,116.9506,116.0925,116.3249,101239.0
2022-03-16 11:00:00,130.15,130.22,129.61,130.13,42292.0,116.3249,116.3875,115.8423,116.3071,42292.0
2022-03-16 11:30:00,130.13,130.27,129.56,130.03,50225.0,116.3071,116.4322,115.7976,116.2177,50225.0
2022-03-16 12:00:00,129.98,130.19,129.77,129.98,27232.0,116.173,116.3607,115.9853,116.173,27232.0
2022-03-16 12:30:00,129.88,130.01,129.18,129.28,29306.0,116.0836,116.1998,115.458,115.5473,29306.0
2022-03-16 13:00:00,129.31,129.63,128.59,128.59,30093.0,115.5742,115.8602,114.9306,114.9306,30093.0
2022-03-16 13:30:00,128.62,129.0,128.4,129.0,30430.0,114.9575,115.2971,114.7608,115.2971,30430.0
2022-03-16 14:00:00,128.66,128.9,127.68,127.74,52424.0,114.9932,115.2077,114.1173,114.1709,52424.0
2022-03-16 14:30:00,127.73,129.27,127.39,128.83,59504.0,114.162,115.5384,113.8581,115.1451,59504.0
2022-03-16 15:00:00,128.85,129.18,128.57,128.94,64344.0,115.163,115.458,114.9128,115.2435,64344.0
2022-03-16 15:30:00,128.98,129.74,128.5,129.73,223423.0,115.2792,115.9585,114.8502,115.9495,223423.0
2022-03-17 09:30:00,127.69,129.91,127.04,129.75,74166.0,114.1262,116.1104,113.5453,115.9674,74166.0
2022-03-17 10:00:00,129.95,130.27,129.1,130.0,44152.0,116.1462,116.4322,115.3865,116.1909,44152.0
2022-03-17 10:30:00,130.0,130.0,128.06,128.61,52703.0,116.1909,116.1909,114.4569,114.9485,52703.0
2022-03-17 11:00:00,128.55,129.13,128.37,128.92,29006.0,114.8949,115.4133,114.734,115.2256,29006.0
2022-03-17 11:30:00,129.0,129.26,128.49,128.91,30100.0,115.2971,115.5295,114.8413,115.2166,30100.0
2022-03-17 12:00:00,128.9,129.64,128.88,129.38,60824.0,115.2077,115.8691,115.1898,115.6367,60824.0
2022-03-17 12:30:00,129.39,129.55,129.15,129.36,48447.0,115.6457,115.7887,115.4312,115.6188,48447.0
2022-03-17 13:00:00,129.33,129.43,128.86,129.31,32444.0,115.592,115.6814,115.172,115.5742,32444.0
2022-03-17 13:30:00,129.28,129.5,129.11,129.44,46077.0,115.5473,115.744,115.3954,115.6903,46077.0
2022-03-17 14:00:00,129.42,129.55,129.0,129.04,53719.0,115.6725,115.7887,115.2971,115.3328,53719.0
2022-03-17 14:30:00,129.01,129.22,128.86,128.97,59430.0,115.306,115.4937,115.172,115.2703,59430.0
2022-03-17 15:00:00,128.99,129.25,128.47,129.1,139079.0,115.2882,115.5205,114.8234,115.3865,139079.0
2022-03-17 15:30:00,129.12,130.48,129.1,130.44,166105.0,115.4043,116.6199,115.3865,116.5841,166105.0
2022-03-18 09:30:00,129.92,131.3,129.14,131.19,133299.0,116.1194,117.3528,115.4222,117.2545,133299.0
2022-03-18 10:00:00,131.19,132.36,130.99,132.22,46148.0,117.2545,118.3002,117.0757,118.175,46148.0
2022-03-18 10:30:00,132.27,132.56,131.26,131.63,32456.0,118.2197,118.4789,117.317,117.6477,32456.0
2022-03-18 11:00:00,131.62,131.85,130.86,131.15,18382.0,117.6388,117.8443,116.9595,117.2187,18382.0
2022-03-18 11:30:00,131.13,131.69,130.77,130.94,19744.0,117.2008,117.7013,116.8791,117.031,19744.0
2022-03-18 12:00:00,130.96,131.75,130.89,131.72,18777.0,117.0489,117.755,116.9863,117.7282,18777.0
2022-03-18 12:30:00,131.75,132.21,131.75,132.21,16941.0,117.755,118.1661,117.755,118.1661,16941.0
2022-03-18 13:00:00,132.25,132.35,131.88,132.12,19771.0,118.2019,118.2912,117.8712,118.0857,19771.0
2022-03-18 13:30:00,132.09,132.3,131.86,131.99,24039.0,118.0589,118.2465,117.8533,117.9695,24039.0
2022-03-18 14:00:00,131.97,132.6,131.96,132.46,35182.0,117.9516,118.5147,117.9427,118.3896,35182.0
2022-03-18 14:30:00,132.48,132.85,132.41,132.7,40449.0,118.4074,118.7381,118.3449,118.6041,40449.0
2022-03-18 15:00:00,132.71,133.77,132.64,133.67,85912.0,118.613,119.5604,118.5504,119.471,85912.0
2022-03-18 15:30:00,133.66,134.06,133.1,133.5,361071.0,119.4621,119.8196,118.9616,119.3191,361071.0
2022-03-21 09:30:00,133.78,134.4,131.63,131.78,62174.0,119.5693,120.1235,117.6477,117.7818,62174.0
2022-03-21 10:00:00,131.72,132.19,131.35,131.45,43971.0,117.7282,118.1482,117.3975,117.4868,43971.0
2022-03-21 10:30:00,131.42,132.09,131.13,131.97,16470.0,117.46,118.0589,117.2008,117.9516,16470.0
2022-03-21 11:00:00,131.96,132.01,130.74,130.82,31669.0,117.9427,117.9874,116.8523,116.9238,31669.0
2022-03-21 11:30:00,130.72,130.82,129.92,130.61,22959.0,116.8344,116.9238,116.1194,116.7361,22959.0
2022-03-21 12:00:00,130.62,131.49,130.36,131.1,22143.0,116.745,117.5226,116.5126,117.174,22143.0
2022-03-21 12:30:00,131.12,131.48,130.38,130.5,33032.0,117.1919,117.5137,116.5305,116.6378,33032.0
2022-03-21 13:00:00,130.42,130.52,129.53,129.76,31874.0,116.5663,116.6556,115.7708,115.9764,31874.0
2022-03-21 13:30:00,129.73,130.29,129.5,130.2,35678.0,115.9495,116.4501,115.744,116.3696,35678.0
2022-03-21 14:00:00,130.33,130.4,129.74,130.17,57775.0,116.4858,116.5484,115.9585,116.3428,57775.0
2022-03-21 14:30:00,130.13,130.35,129.6,129.72,39947.0,116.3071,116.5037,115.8334,115.9406,39947.0
2022-03-21 15:00:00,129.68,130.21,129.62,130.06,40845.0,115.9049,116.3786,115.8512,116.2445,40845.0
2022-03-21 15:30:00,130.06,131.2,130.0,131.18,186477.0,116.2445,117.2634,116.1909,117.2455,186477.0
2022-03-22 09:30:00,132.29,134.24,132.17,134.14,64328.0,118.2376,119.9805,118.1304,119.8911,64328.0
2022-03-22 10:00:00,134.17,134.77,133.5,133.51,61283.0,119.9179,120.4542,119.3191,119.328,61283.0
2022-03-22 10:30:00,133.53,133.6,132.81,132.97,24474.0,119.3459,119.4085,118.7024,118.8454,24474.0
2022-03-22 11:00:00,132.99,133.04,132.52,132.58,20767.0,118.8633,118.9079,118.4432,118.4968,20767.0
2022-03-22 11:30:00,132.5,132.54,131.9,132.12,17737.0,118.4253,118.4611,117.889,118.0857,17737.0
2022-03-22 12:00:00,132.15,132.83,131.86,132.8,44009.0,118.1125,118.7203,117.8533,118.6934,44009.0
2022-03-22 12:30:00,132.8,132.97,132.17,132.46,123167.0,118.6934,118.8454,118.1304,118.3896,123167.0
2022-03-22 13:00:00,132.42,132.67,132.16,132.57,20561.0,118.3538,118.5772,118.1214,118.4879,20561.0
2022-03-22 13:30:00,132.53,132.56,132.19,132.3,20885.0,118.4521,118.4789,118.1482,118.2465,20885.0
2022-03-22 14:00:00,132.29,132.41,132.02,132.13,35651.0,118.2376,118.3449,117.9963,118.0946,35651.0
2022-03-22 14:30:00,132.17,132.36,132.09,132.2,45176.0,118.1304,118.3002,118.0589,118.1572,45176.0
2022-03-22 15:00:00,132.21,132.6,132.04,132.16,47429.0,118.1661,118.5147,118.0142,118.1214,47429.0
2022-03-22 15:30:00,132.08,132.86,131.92,132.0,289806.0,118.0499,118.7471,117.9069,117.9784,289806.0
2022-03-23 09:30:00,131.3,132.64,131.3,131.44,72409.0,117.3528,118.5504,117.3528,117.4779,72409.0
2022-03-23 10:00:00,131.44,132.1,131.31,131.98,95043.0,117.4779,118.0678,117.3617,117.9605,95043.0
2022-03-23 10:30:00,131.94,132.88,131.85,132.81,108500.0,117.9248,118.7649,117.8443,118.7024,108500.0
2022-03-23 11:00:00,132.81,132.92,132.55,132.71,92219.0,118.7024,118.8007,118.47,118.613,92219.0
2022-03-23 11:30:00,132.71,133.1,132.58,132.73,92633.0,118.613,118.9616,118.4968,118.6309,92633.0
2022-03-23 12:00:00,132.76,133.11,132.33,133.04,71105.0,118.6577,118.9705,118.2734,118.9079,71105.0
2022-03-23 12:30:00,133.04,133.14,132.31,132.6,101591.0,118.9079,118.9973,118.2555,118.5147,101591.0
2022-03-23 13:00:00,132.57,132.79,132.38,132.5,124480.0,118.4879,118.6845,118.3181,118.4253,124480.0
2022-03-23 13:30:00,132.5,133.05,132.21,133.05,80555.0,118.4253,118.9169,118.1661,118.9169,80555.0
2022-03-23 14:00:00,133.03,133.03,130.9,130.95,83887.0,118.899,118.899,116.9953,117.04,83887.0
2022-03-23 14:30:00,130.96,131.02,130.41,130.54,74059.0,117.0489,117.1025,116.5573,116.6735,74059.0
2022-03-23 15:00:00,130.53,131.35,130.47,131.26,148622.0,116.6646,117.3975,116.6109,117.317,148622.0
2022-03-23 15:30:00,131.23,131.93,130.65,130.92,402189.0,117.2902,117.9159,116.7718,117.0131,402189.0
2022-03-24 09:30:00,131.0,132.42,128.52,131.77,189684.0,117.0846,118.3538,114.8681,117.7728,189684.0
2022-03-24 10:00:00,131.68,133.22,131.28,131.54,199504.0,117.6924,119.0688,117.3349,117.5673,199504.0
2022-03-24 10:30:00,131.59,132.57,130.69,131.0,78518.0,117.612,118.4879,116.8076,117.0846,78518.0
2022-03-24 11:00:00,131.0,131.38,130.34,131.22,60189.0,117.0846,117.4243,116.4947,117.2813,60189.0
2022-03-24 11:30:00,131.27,132.05,131.15,131.39,39344.0,117.326,118.0231,117.2187,117.4332,39344.0
2022-03-24 12:00:00,131.46,133.96,131.39,133.95,42659.0,117.4958,119.7302,117.4332,119.7213,42659.0
2022-03-24 12:30:00,133.93,134.13,133.39,134.09,73966.0,119.7034,119.8822,119.2208,119.8464,73966.0
2022-03-24 13:00:00,134.06,134.38,133.5,133.53,69632.0,119.8196,120.1056,119.3191,119.3459,69632.0
2022-03-24 13:30:00,133.53,134.11,133.04,133.07,51054.0,119.3459,119.8643,118.9079,118.9348,51054.0
2022-03-24 14:00:00,133.1,133.16,132.49,132.62,37639.0,118.9616,119.0152,118.4164,118.5326,37639.0
2022-03-24 14:30:00,132.61,133.56,132.5,133.42,48716.0,118.5236,119.3727,118.4253,119.2476,48716.0
2022-03-24 15:00:00,133.45,133.73,132.75,133.03,61711.0,119.2744,119.5246,118.6487,118.899,61711.0
2022-03-24 15:30:00,133.05,133.2,132.0,132.4,271147.0,118.9169,119.0509,117.9784,118.3359,271147.0
2022-03-25 09:30:00,132.48,133.76,132.17,132.47,65810.0,118.4074,119.5515,118.1304,118.3985,65810.0
2022-03-25 10:00:00,132.63,132.77,129.83,129.91,88496.0,118.5415,118.6666,116.0389,116.1104,88496.0
2022-03-25 10:30:00,129.91,130.74,129.71,130.37,89230.0,116.1104,116.8523,115.9317,116.5216,89230.0
2022-03-25 11:00:00,130.42,131.8,130.1,130.79,54032.0,116.5663,117.7997,116.2802,116.8969,54032.0
2022-03-25 11:30:00,130.8,131.09,129.96,130.15,34859.0,116.9059,117.1651,116.1551,116.3249,34859.0
2022-03-25 12:00:00,130.15,130.42,129.8,130.04,39474.0,116.3249,116.5663,116.0121,116.2266,39474.0
2022-03-25 12:30:00,130.04,130.23,129.79,130.05,28078.0,116.2266,116.3964,116.0032,116.2356,28078.0
2022-03-25 13:00:00,130.05,130.15,129.71,129.98,44336.0,116.2356,116.3249,115.9317,116.173,44336.0
2022-03-25 13:30:00,129.97,130.1,129.71,129.87,58495.0,116.1641,116.2802,115.9317,116.0747,58495.0
2022-03-25 14:00:00,129.84,130.04,129.73,130.0,52215.0,116.0479,116.2266,115.9495,116.1909,52215.0
2022-03-25 14:30:00,130.0,130.13,129.58,129.84,50028.0,116.1909,116.3071,115.8155,116.0479,50028.0
2022-03-25 15:00:00,129.81,129.95,129.5,129.77,85560.0,116.021,116.1462,115.744,115.9853,85560.0
2022-03-25 15:30:00,129.75,129.97,129.32,129.79,307159.0,115.9674,116.1641,115.5831,116.0032,307159.0
2022-03-28 09:30:00,130.13,130.69,129.6,129.72,124921.0,116.3071,116.8076,115.8334,115.9406,124921.0
2022-03-28 10:00:00,129.91,130.6,129.2,129.86,130770.0,116.1104,116.7271,115.4758,116.0657,130770.0
2022-03-28 10:30:00,129.8,130.02,129.45,129.79,43463.0,116.0121,116.2087,115.6993,116.0032,43463.0
2022-03-28 11:00:00,129.93,129.99,129.45,129.81,35045.0,116.1283,116.1819,115.6993,116.021,35045.0
2022-03-28 11:30:00,129.87,129.87,129.14,129.14,27675.0,116.0747,116.0747,115.4222,115.4222,27675.0
2022-03-28 12:00:00,129.18,129.84,129.15,129.31,49888.0,115.458,116.0479,115.4312,115.5742,49888.0
2022-03-28 12:30:00,129.31,129.93,129.3,129.69,28906.0,115.5742,116.1283,115.5652,115.9138,28906.0
2022-03-28 13:00:00,129.75,129.95,129.6,129.78,27155.0,115.9674,116.1462,115.8334,115.9942,27155.0
2022-03-28 13:30:00,129.83,130.08,129.72,129.75,26205.0,116.0389,116.2624,115.9406,115.9674,26205.0
2022-03-28 14:00:00,129.72,129.72,128.91,129.17,32771.0,115.9406,115.9406,115.2166,115.449,32771.0
2022-03-28 14:30:00,129.09,129.63,128.91,129.55,40883.0,115.3775,115.8602,115.2166,115.7887,40883.0
2022-03-28 15:00:00,129.54,129.96,129.45,129.94,31590.0,115.7797,116.1551,115.6993,116.1372,31590.0
2022-03-28 15:30:00,129.93,130.3,129.88,130.27,142089.0,116.1283,116.459,116.0836,116.4322,142089.0
2022-03-29 09:30:00,132.49,136.07,132.09,134.49,98721.0,118.4164,121.6161,118.0589,120.2039,98721.0
2022-03-29 10:00:00,134.42,134.43,132.59,133.29,66797.0,120.1414,120.1503,118.5057,119.1314,66797.0
2022-03-29 10:30:00,133.29,134.15,133.05,133.91,41230.0,119.1314,119.9,118.9169,119.6855,41230.0
2022-03-29 11:00:00,133.97,134.1,133.27,133.53,32910.0,119.7392,119.8553,119.1135,119.3459,32910.0
2022-03-29 11:30:00,133.52,133.95,133.32,133.84,21954.0,119.337,119.7213,119.1582,119.623,21954.0
2022-03-29 12:00:00,133.82,133.84,133.31,133.48,16094.0,119.6051,119.623,119.1493,119.3012,16094.0
2022-03-29 12:30:00,133.56,133.57,132.93,133.12,24727.0,119.3727,119.3816,118.8096,118.9794,24727.0
2022-03-29 13:00:00,133.03,133.53,133.02,133.44,22398.0,118.899,119.3459,118.8901,119.2655,22398.0
2022-03-29 13:30:00,133.46,134.19,133.46,134.19,30909.0,119.2833,119.9358,119.2833,119.9358,30909.0
2022-03-29 14:00:00,134.16,134.68,134.09,134.68,29136.0,119.909,120.3737,119.8464,120.3737,29136.0
2022-03-29 14:30:00,134.65,135.24,134.64,134.87,26916.0,120.3469,120.8743,120.338,120.5436,26916.0
2022-03-29 15:00:00,134.86,134.98,134.44,134.69,43340.0,120.5346,120.6419,120.1592,120.3827,43340.0
2022-03-29 15:30:00,134.67,134.97,134.23,134.37,145855.0,120.3648,120.6329,119.9715,120.0967,145855.0
2022-03-30 09:30:00,133.5,133.92,132.79,133.65,38781.0,119.3191,119.6945,118.6845,119.4531,38781.0
2022-03-30 10:00:00,133.65,133.82,133.34,133.6,27851.0,119.4531,119.6051,119.1761,119.4085,27851.0
2022-03-30 10:30:00,133.52,133.67,132.49,132.52,30202.0,119.337,119.471,118.4164,118.4432,30202.0
2022-03-30 11:00:00,132.53,132.8,131.97,132.2,19150.0,118.4521,118.6934,117.9516,118.1572,19150.0
2022-03-30 11:30:00,132.29,132.83,131.96,132.53,29792.0,118.2376,118.7203,117.9427,118.4521,29792.0
2022-03-30 12:00:00,132.57,132.68,131.79,132.19,38857.0,118.4879,118.5862,117.7907,118.1482,38857.0
2022-03-30 12:30:00,132.18,132.61,132.11,132.59,29220.0,118.1393,118.5236,118.0767,118.5057,29220.0
2022-03-30 13:00:00,132.57,132.57,131.57,131.57,25658.0,118.4879,118.4879,117.5941,117.5941,25658.0
2022-03-30 13:30:00,131.6,132.09,131.47,131.85,29274.0,117.6209,118.0589,117.5047,117.8443,29274.0
2022-03-30 14:00:00,131.88,132.28,131.7,131.79,24445.0,117.8712,118.2287,117.7103,117.7907,24445.0
2022-03-30 14:30:00,131.79,132.17,131.73,131.91,21533.0,117.7907,118.1304,117.7371,117.898,21533.0
2022-03-30 15:00:00,131.87,131.87,131.26,131.47,42298.0,117.8622,117.8622,117.317,117.5047,42298.0
2022-03-30 15:30:00,131.49,131.76,131.33,131.68,128953.0,117.5226,117.7639,117.3796,117.6924,128953.0
2022-03-31 09:30:00,131.98,133.16,131.56,132.56,60705.0,117.9605,119.0152,117.5852,118.4789,60705.0
2022-03-31 10:00:00,132.49,132.54,131.32,132.46,33991.0,118.4164,118.4611,117.3706,118.3896,33991.0
2022-03-31 10:30:00,132.63,133.82,132.56,133.56,57922.0,118.5415,119.6051,118.4789,119.3727,57922.0
2022-03-31 11:00:00,133.58,134.08,133.34,133.5,36411.0,119.3906,119.8375,119.1761,119.3191,36411.0
2022-03-31 11:30:00,133.53,133.58,132.91,133.41,54613.0,119.3459,119.3906,118.7918,119.2386,54613.0
2022-03-31 12:00:00,133.46,133.61,133.19,133.43,52167.0,119.2833,119.4174,119.042,119.2565,52167.0
2022-03-31 12:30:00,133.41,133.49,132.92,132.94,30567.0,119.2386,119.3101,118.8007,118.8186,30567.0
2022-03-31 13:00:00,132.9,133.96,132.88,133.92,43689.0,118.7828,119.7302,118.7649,119.6945,43689.0
2022-03-31 13:30:00,133.91,134.46,133.91,134.05,38499.0,119.6855,120.1771,119.6855,119.8107,38499.0
2022-03-31 14:00:00,134.04,134.39,133.94,134.34,49162.0,119.8017,120.1145,119.7123,120.0699,49162.0
2022-03-31 14:30:00,134.32,134.8,134.26,134.61,61840.0,120.052,120.481,119.9983,120.3112,61840.0
2022-03-31 15:00:00,134.72,134.94,134.24,134.37,67905.0,120.4095,120.6061,119.9805,120.0967,67905.0
2022-03-31 15:30:00,134.37,134.38,132.92,132.96,234417.0,120.0967,120.1056,118.8007,118.8364,234417.0
2022-04-01 09:30:00,133.57,134.4,132.19,132.81,40788.0,119.3816,120.1235,118.1482,118.7024,40788.0
2022-04-01 10:00:00,133.06,133.14,131.28,131.48,27548.0,118.9258,118.9973,117.3349,117.5137,27548.0
2022-04-01 10:30:00,131.53,132.02,131.05,131.05,23265.0,117.5583,117.9963,117.1293,117.1293,23265.0
2022-04-01 11:00:00,131.06,132.03,131.03,131.33,25114.0,117.1383,118.0052,117.1115,117.3796,25114.0
2022-04-01 11:30:00,131.41,131.41,129.9,129.96,209776.0,117.4511,117.4511,116.1015,116.1551,209776.0
2022-04-01 12:00:00,130.0,130.8,129.72,130.74,108383.0,116.1909,116.9059,115.9406,116.8523,108383.0
2022-04-01 12:30:00,130.63,130.63,129.35,129.38,75393.0,116.7539,116.7539,115.6099,115.6367,75393.0
2022-04-01 13:00:00,129.44,129.49,128.59,129.1,35493.0,115.6903,115.735,114.9306,115.3865,35493.0
2022-04-01 13:30:00,129.14,129.51,128.93,128.97,22893.0,115.4222,115.7529,115.2345,115.2703,22893.0
2022-04-01 14:00:00,128.98,129.51,128.9,129.45,66767.0,115.2792,115.7529,115.2077,115.6993,66767.0
2022-04-01 14:30:00,129.45,129.57,129.22,129.3,41179.0,115.6993,115.8065,115.4937,115.5652,41179.0
2022-04-01 15:00:00,129.29,129.35,128.86,129.05,69726.0,115.5563,115.6099,115.172,115.3418,69726.0
2022-04-01 15:30:00,129.05,130.04,128.84,130.02,250352.0,115.3418,116.2266,115.1541,116.2087,250352.0
2022-04-04 09:30:00,129.23,129.23,127.21,128.53,105973.0,115.5027,115.5027,113.6972,114.877,105973.0
2022-04-04 10:00:00,128.64,128.82,128.0,128.67,60976.0,114.9753,115.1362,114.4033,115.0021,60976.0
2022-04-04 10:30:00,128.59,128.91,128.29,128.59,30826.0,114.9306,115.2166,114.6625,114.9306,30826.0
2022-04-04 11:00:00,128.59,129.74,128.53,129.74,27188.0,114.9306,115.9585,114.877,115.9585,27188.0
2022-04-04 11:30:00,129.71,131.11,129.71,130.97,47806.0,115.9317,117.183,115.9317,117.0578,47806.0
2022-04-04 12:00:00,131.0,131.42,130.72,130.94,56234.0,117.0846,117.46,116.8344,117.031,56234.0
2022-04-04 12:30:00,130.9,131.24,130.62,131.15,33384.0,116.9953,117.2991,116.745,117.2187,33384.0
2022-04-04 13:00:00,131.13,131.49,130.81,131.39,38685.0,117.2008,117.5226,116.9148,117.4332,38685.0
2022-04-04 13:30:00,131.38,131.44,130.81,131.15,22834.0,117.4243,117.4779,116.9148,117.2187,22834.0
2022-04-04 14:00:00,131.12,131.6,130.82,131.57,30073.0,117.1919,117.6209,116.9238,117.5941,30073.0
2022-04-04 14:30:00,131.54,131.82,131.45,131.67,30395.0,117.5673,117.8175,117.4868,117.6835,30395.0
2022-04-04 15:00:00,131.67,131.79,131.52,131.74,53020.0,117.6835,117.7907,117.5494,117.746,53020.0
2022-04-04 15:30:00,131.72,131.74,131.21,131.3,158766.0,117.7282,117.746,117.2723,117.3528,158766.0
2022-04-05 09:30:00,130.95,132.17,130.1,130.37,67690.0,117.04,118.1304,116.2802,116.5216,67690.0
2022-04-05 10:00:00,130.41,130.41,127.32,128.17,74507.0,116.5573,116.5573,113.7955,114.5553,74507.0
2022-04-05 10:30:00,128.08,129.14,128.08,129.0,32259.0,114.4748,115.4222,114.4748,115.2971,32259.0
2022-04-05 11:00:00,129.03,129.82,128.73,129.66,23523.0,115.3239,116.03,115.0558,115.887,23523.0
2022-04-05 11:30:00,129.8,130.15,129.59,129.88,13432.0,116.0121,116.3249,115.8244,116.0836,13432.0
2022-04-05 12:00:00,129.93,130.03,129.47,129.63,21456.0,116.1283,116.2177,115.7172,115.8602,21456.0
2022-04-05 12:30:00,129.65,130.02,129.46,130.02,30275.0,115.878,116.2087,115.7082,116.2087,30275.0
2022-04-05 13:00:00,130.05,130.78,130.01,130.32,20181.0,116.2356,116.888,116.1998,116.4769,20181.0
2022-04-05 13:30:00,130.29,130.42,129.89,130.03,18709.0,116.4501,116.5663,116.0925,116.2177,18709.0
2022-04-05 14:00:00,130.05,130.39,129.95,130.29,14882.0,116.2356,116.5394,116.1462,116.4501,14882.0
2022-04-05 14:30:00,130.22,130.34,129.94,129.99,20290.0,116.3875,116.4947,116.1372,116.1819,20290.0
2022-04-05 15:00:00,130.02,130.08,129.55,129.62,25175.0,116.2087,116.2624,115.7887,115.8512,25175.0
2022-04-05 15:30:00,129.61,129.8,129.22,129.49,126804.0,115.8423,116.0121,115.4937,115.735,126804.0
2022-04-06 09:30:00,128.07,128.09,125.43,125.49,72663.0,114.4659,114.4838,112.1063,112.1599,72663.0
2022-04-06 10:00:00,125.57,126.98,125.1,126.88,46072.0,112.2314,113.4917,111.8114,113.4023,46072.0
2022-04-06 10:30:00,127.08,128.74,127.08,127.78,49569.0,113.581,115.0647,113.581,114.2067,49569.0
2022-04-06 11:00:00,127.72,127.94,127.25,127.4,32164.0,114.1531,114.3497,113.733,113.867,32164.0
2022-04-06 11:30:00,127.34,127.68,127.23,127.42,21813.0,113.8134,114.1173,113.7151,113.8849,21813.0
2022-04-06 12:00:00,127.52,127.86,127.17,127.4,37301.0,113.9743,114.2782,113.6615,113.867,37301.0
2022-04-06 12:30:00,127.36,127.92,127.36,127.87,42040.0,113.8313,114.3318,113.8313,114.2871,42040.0
2022-04-06 13:00:00,127.86,128.07,127.44,127.98,12710.0,114.2782,114.4659,113.9028,114.3854,12710.0
2022-04-06 13:30:00,128.0,128.65,127.88,128.35,31489.0,114.4033,114.9843,114.2961,114.7161,31489.0
2022-04-06 14:00:00,128.23,129.08,127.73,127.82,48999.0,114.6089,115.3686,114.162,114.2424,48999.0
2022-04-06 14:30:00,127.94,129.15,127.88,129.08,57126.0,114.3497,115.4312,114.2961,115.3686,57126.0
2022-04-06 15:00:00,129.13,129.46,128.41,128.42,51430.0,115.4133,115.7082,114.7698,114.7787,51430.0
2022-04-06 15:30:00,128.38,128.62,128.2,128.48,115284.0,114.7429,114.9575,114.5821,114.8323,115284.0
2022-04-07 09:30:00,126.96,127.26,125.61,125.8,41007.0,114.4644,114.7349,113.2473,113.4186,41007.0
2022-04-07 10:00:00,125.76,125.76,125.02,125.21,54940.0,113.3825,113.3825,112.7154,112.8867,54940.0
2022-04-07 10:30:00,125.17,125.73,124.66,125.34,162864.0,112.8506,113.3555,112.3908,113.0039,162864.0
2022-04-07 11:00:00,125.31,125.6,124.35,124.35,53234.0,112.9768,113.2383,112.1113,112.1113,53234.0
2022-04-07 11:30:00,124.32,124.66,123.67,123.96,65615.0,112.0843,112.3908,111.4982,111.7597,65615.0
2022-04-07 12:00:00,123.92,123.99,123.24,123.32,76432.0,111.7236,111.7867,111.1106,111.1827,76432.0
2022-04-07 12:30:00,123.32,124.35,123.28,124.32,59621.0,111.1827,112.1113,111.1466,112.0843,59621.0
2022-04-07 13:00:00,124.32,125.72,124.22,125.41,47523.0,112.0843,113.3465,111.9941,113.067,47523.0
2022-04-07 13:30:00,125.5,126.13,125.35,126.02,38206.0,113.1481,113.7161,113.0129,113.6169,38206.0
2022-04-07 14:00:00,125.98,126.21,125.48,125.64,38355.0,113.5809,113.7882,113.1301,113.2743,38355.0
2022-04-07 14:30:00,125.71,126.6,125.59,126.55,82295.0,113.3375,114.1399,113.2293,114.0948,82295.0
2022-04-07 15:00:00,126.52,127.0,126.41,126.46,49262.0,114.0677,114.5005,113.9686,114.0136,49262.0
2022-04-07 15:30:00,126.5,127.01,125.99,126.0,267848.0,114.0497,114.5095,113.5899,113.5989,267848.0
2022-04-08 09:30:00,126.44,126.44,123.68,123.88,84826.0,113.9956,113.9956,111.5073,111.6876,84826.0
2022-04-08 10:00:00,123.82,125.59,123.41,125.47,56557.0,111.6335,113.2293,111.2638,113.1211,56557.0
2022-04-08 10:30:00,125.47,125.79,125.13,125.47,59349.0,113.1211,113.4096,112.8145,113.1211,59349.0
2022-04-08 11:00:00,125.37,126.19,125.3,125.65,135671.0,113.0309,113.7702,112.9678,113.2834,135671.0
2022-04-08 11:30:00,125.71,126.17,125.35,125.82,24661.0,113.3375,113.7522,113.0129,113.4366,24661.0
2022-04-08 12:00:00,125.81,126.54,125.77,126.39,22322.0,113.4276,114.0858,113.3916,113.9505,22322.0
2022-04-08 12:30:00,126.35,126.67,126.19,126.6,29392.0,113.9145,114.203,113.7702,114.1399,29392.0
2022-04-08 13:00:00,126.58,126.96,126.44,126.68,20599.0,114.1218,114.4644,113.9956,114.212,20599.0
2022-04-08 13:30:00,126.69,127.25,126.41,126.99,32053.0,114.221,114.7259,113.9686,114.4915,32053.0
2022-04-08 14:00:00,126.9,127.63,126.81,127.17,23675.0,114.4103,115.0685,114.3292,114.6538,23675.0
2022-04-08 14:30:00,127.18,127.26,126.68,126.98,43518.0,114.6628,114.7349,114.212,114.4825,43518.0
2022-04-08 15:00:00,126.96,127.14,126.35,126.41,59759.0,114.4644,114.6267,113.9145,113.9686,59759.0
2022-04-08 15:30:00,126.5,126.59,126.03,126.47,245313.0,114.0497,114.1308,113.626,114.0227,245313.0
2022-04-11 09:30:00,126.0,129.38,125.16,129.37,92842.0,113.5989,116.6463,112.8416,116.6372,92842.0
2022-04-11 10:00:00,129.21,129.45,128.2,128.2,54051.0,116.493,116.7094,115.5824,115.5824,54051.0
2022-04-11 10:30:00,128.16,128.36,127.2,127.2,59135.0,115.5463,115.7266,114.6808,114.6808,59135.0
2022-04-11 11:00:00,127.23,127.27,126.42,126.79,39075.0,114.7079,114.7439,113.9776,114.3112,39075.0
2022-04-11 11:30:00,126.91,127.61,126.91,127.57,25956.0,114.4194,115.0505,114.4194,115.0144,25956.0
2022-04-11 12:00:00,127.64,128.05,127.4,127.53,61450.0,115.0775,115.4472,114.8611,114.9783,61450.0
2022-04-11 12:30:00,127.51,127.51,126.55,126.71,50167.0,114.9603,114.9603,114.0948,114.239,50167.0
2022-04-11 13:00:00,126.85,127.24,126.83,127.1,26406.0,114.3653,114.7169,114.3472,114.5907,26406.0
2022-04-11 13:30:00,127.15,127.28,126.83,127.12,20985.0,114.6357,114.7529,114.3472,114.6087,20985.0
2022-04-11 14:00:00,127.12,127.15,126.49,126.95,33869.0,114.6087,114.6357,114.0407,114.4554,33869.0
2022-04-11 14:30:00,126.96,127.04,126.64,126.9,46841.0,114.4644,114.5366,114.1759,114.4103,46841.0
2022-04-11 15:00:00,126.93,127.39,126.74,127.29,40972.0,114.4374,114.8521,114.2661,114.762,40972.0
2022-04-11 15:30:00,127.3,127.3,126.4,126.53,202397.0,114.771,114.771,113.9595,114.0768,202397.0
2022-04-12 09:30:00,129.3,132.01,128.78,131.58,136398.0,116.5741,119.0174,116.1053,118.6297,136398.0
2022-04-12 10:00:00,131.59,132.51,131.46,131.46,84800.0,118.6387,119.4682,118.5215,118.5215,84800.0
2022-04-12 10:30:00,131.45,131.94,130.84,131.78,23777.0,118.5125,118.9543,117.9626,118.81,23777.0
2022-04-12 11:00:00,131.71,132.47,131.63,132.39,30513.0,118.7469,119.4321,118.6748,119.36,30513.0
2022-04-12 11:30:00,132.43,132.75,132.22,132.31,52625.0,119.3961,119.6846,119.2067,119.2879,52625.0
2022-04-12 12:00:00,132.31,132.36,131.23,131.44,33846.0,119.2879,119.333,118.3142,118.5035,33846.0
2022-04-12 12:30:00,131.38,131.74,131.3,131.69,29889.0,118.4494,118.774,118.3773,118.7289,29889.0
2022-04-12 13:00:00,131.69,132.23,131.49,131.86,26718.0,118.7289,119.2157,118.5486,118.8822,26718.0
2022-04-12 13:30:00,131.89,131.89,131.07,131.07,27375.0,118.9092,118.9092,118.1699,118.1699,27375.0
2022-04-12 14:00:00,131.03,131.16,130.4,130.48,35808.0,118.1339,118.2511,117.5659,117.638,35808.0
2022-04-12 14:30:00,130.57,130.82,130.34,130.74,35034.0,117.7191,117.9445,117.5118,117.8724,35034.0
2022-04-12 15:00:00,130.74,130.94,130.15,130.54,69609.0,117.8724,118.0527,117.3405,117.6921,69609.0
2022-04-12 15:30:00,130.53,130.81,130.33,130.5,159510.0,117.6831,117.9355,117.5028,117.656,159510.0
2022-04-13 09:30:00,130.74,133.74,130.74,133.38,61384.0,117.8724,120.5771,117.8724,120.2526,61384.0
2022-04-13 10:00:00,133.29,133.62,132.7,132.96,72034.0,120.1714,120.4689,119.6395,119.8739,72034.0
2022-04-13 10:30:00,132.84,133.17,132.44,133.06,19949.0,119.7657,120.0632,119.4051,119.9641,19949.0
2022-04-13 11:00:00,133.03,133.41,132.52,132.53,19256.0,119.937,120.2796,119.4772,119.4862,19256.0
2022-04-13 11:30:00,132.63,132.69,132.16,132.19,19244.0,119.5764,119.6305,119.1526,119.1797,19244.0
2022-04-13 12:00:00,132.19,132.9,132.11,132.78,21522.0,119.1797,119.8198,119.1076,119.7116,21522.0
2022-04-13 12:30:00,132.76,132.89,132.47,132.47,23075.0,119.6936,119.8108,119.4321,119.4321,23075.0
2022-04-13 13:00:00,132.53,133.27,132.52,133.03,19456.0,119.4862,120.1534,119.4772,119.937,19456.0
2022-04-13 13:30:00,133.11,133.24,132.23,132.41,22380.0,120.0091,120.1263,119.2157,119.378,22380.0
2022-04-13 14:00:00,132.39,132.58,132.27,132.4,12127.0,119.36,119.5313,119.2518,119.369,12127.0
2022-04-13 14:30:00,132.37,132.49,131.99,131.99,19304.0,119.342,119.4502,118.9994,118.9994,19304.0
2022-04-13 15:00:00,131.95,131.97,131.42,131.48,59056.0,118.9633,118.9813,118.4855,118.5396,59056.0
2022-04-13 15:30:00,131.49,131.91,131.34,131.55,223409.0,118.5486,118.9272,118.4133,118.6027,223409.0
2022-04-14 09:30:00,131.7,133.59,131.61,133.38,67581.0,118.7379,120.4419,118.6568,120.2526,67581.0
2022-04-14 10:00:00,133.16,133.7,132.26,132.59,25669.0,120.0542,120.5411,119.2428,119.5403,25669.0
2022-04-14 10:30:00,132.71,132.98,132.01,132.47,22074.0,119.6485,119.8919,119.0174,119.4321,22074.0
2022-04-14 11:00:00,132.42,133.29,132.35,133.08,38021.0,119.387,120.1714,119.3239,119.9821,38021.0
2022-04-14 11:30:00,133.16,133.16,132.17,132.34,21351.0,120.0542,120.0542,119.1617,119.3149,21351.0
2022-04-14 12:00:00,132.3,132.37,131.76,131.89,25845.0,119.2789,119.342,118.792,118.9092,25845.0
2022-04-14 12:30:00,131.97,132.11,131.8,132.09,13848.0,118.9813,119.1076,118.8281,119.0895,13848.0
2022-04-14 13:00:00,132.12,132.12,131.61,131.65,15005.0,119.1166,119.1166,118.6568,118.6928,15005.0
2022-04-14 13:30:00,131.67,132.09,131.46,132.09,38159.0,118.7109,119.0895,118.5215,119.0895,38159.0
2022-04-14 14:00:00,132.1,132.48,131.84,132.0,12915.0,119.0985,119.4411,118.8641,119.0084,12915.0
2022-04-14 14:30:00,131.95,132.03,131.42,131.52,22986.0,118.9633,119.0354,118.4855,118.5756,22986.0
2022-04-14 15:00:00,131.45,131.73,131.24,131.63,42990.0,118.5125,118.765,118.3232,118.6748,42990.0
2022-04-14 15:30:00,131.62,131.86,131.36,131.42,137402.0,118.6658,118.8822,118.4314,118.4855,137402.0
2022-04-18 09:30:00,130.3,131.7,130.24,130.82,59655.0,117.4757,118.7379,117.4216,117.9445,59655.0
2022-04-18 10:00:00,130.88,132.89,130.83,132.01,61511.0,117.9986,119.8108,117.9535,119.0174,61511.0
2022-04-18 10:30:00,132.12,132.82,131.79,132.34,33089.0,119.1166,119.7477,118.8191,119.3149,33089.0
2022-04-18 11:00:00,132.31,132.49,131.81,131.92,15702.0,119.2879,119.4502,118.8371,118.9363,15702.0
2022-04-18 11:30:00,131.87,132.0,131.54,131.82,27564.0,118.8912,119.0084,118.5937,118.8461,27564.0
2022-04-18 12:00:00,131.81,131.97,131.37,131.84,35095.0,118.8371,118.9813,118.4404,118.8641,35095.0
2022-04-18 12:30:00,131.8,132.3,131.69,132.16,17758.0,118.8281,119.2789,118.7289,119.1526,17758.0
2022-04-18 13:00:00,132.27,132.27,131.72,131.84,19986.0,119.2518,119.2518,118.7559,118.8641,19986.0
2022-04-18 13:30:00,132.1,132.76,132.04,132.54,25107.0,119.0985,119.6936,119.0444,119.4952,25107.0
2022-04-18 14:00:00,132.62,132.81,132.39,132.62,10868.0,119.5674,119.7387,119.36,119.5674,10868.0
2022-04-18 14:30:00,132.67,132.79,132.45,132.53,34048.0,119.6124,119.7206,119.4141,119.4862,34048.0
2022-04-18 15:00:00,132.52,132.62,132.19,132.31,23264.0,119.4772,119.5674,119.1797,119.2879,23264.0
2022-04-18 15:30:00,132.27,132.65,131.88,132.64,104559.0,119.2518,119.5944,118.9002,119.5854,104559.0
2022-04-19 09:30:00,132.87,134.87,132.66,134.87,53350.0,119.7928,121.5959,119.6034,121.5959,53350.0
2022-04-19 10:00:00,134.78,135.42,134.77,135.34,48670.0,121.5148,122.0918,121.5058,122.0197,48670.0
2022-04-19 10:30:00,135.34,135.8,135.23,135.26,39212.0,122.0197,122.4344,121.9205,121.9475,39212.0
2022-04-19 11:00:00,135.27,135.63,135.18,135.55,18036.0,121.9565,122.2811,121.8754,122.209,18036.0
2022-04-19 11:30:00,135.62,136.13,135.61,136.03,44540.0,122.2721,122.7319,122.2631,122.6417,44540.0
2022-04-19 12:00:00,135.9,136.27,135.79,135.93,27599.0,122.5245,122.8581,122.4254,122.5516,27599.0
2022-04-19 12:30:00,135.98,136.09,135.81,135.95,20418.0,122.5967,122.6958,122.4434,122.5696,20418.0
2022-04-19 13:00:00,135.99,136.15,135.88,136.03,25394.0,122.6057,122.7499,122.5065,122.6417,25394.0
2022-04-19 13:30:00,136.07,136.25,135.98,136.08,15302.0,122.6778,122.8401,122.5967,122.6868,15302.0
2022-04-19 14:00:00,136.05,136.13,135.27,135.58,20714.0,122.6598,122.7319,121.9565,122.236,20714.0
2022-04-19 14:30:00,135.58,135.76,135.33,135.76,16144.0,122.236,122.3983,122.0106,122.3983,16144.0
2022-04-19 15:00:00,135.7,135.87,135.55,135.71,18876.0,122.3442,122.4975,122.209,122.3532,18876.0
2022-04-19 15:30:00,135.69,135.73,135.1,135.38,98689.0,122.3352,122.3713,121.8033,122.0557,98689.0
2022-04-20 09:30:00,136.4,138.08,135.99,137.02,53566.0,122.9753,124.49,122.6057,123.5343,53566.0
2022-04-20 10:00:00,137.01,137.38,135.87,136.09,23645.0,123.5253,123.8589,122.4975,122.6958,23645.0
2022-04-20 10:30:00,135.96,137.15,135.73,136.9,24409.0,122.5786,123.6515,122.3713,123.4261,24409.0
2022-04-20 11:00:00,136.82,136.9,136.39,136.75,9582.0,123.354,123.4261,122.9663,123.2909,9582.0
2022-04-20 11:30:00,136.8,137.38,136.78,137.38,7927.0,123.336,123.8589,123.3179,123.8589,7927.0
2022-04-20 12:00:00,137.31,137.59,137.11,137.14,12899.0,123.7958,124.0482,123.6155,123.6425,12899.0
2022-04-20 12:30:00,137.19,137.41,137.08,137.34,6856.0,123.6876,123.8859,123.5884,123.8228,6856.0
2022-04-20 13:00:00,137.37,137.45,137.0,137.16,22579.0,123.8499,123.922,123.5163,123.6605,22579.0
2022-04-20 13:30:00,137.11,137.26,136.94,137.23,32775.0,123.6155,123.7507,123.4622,123.7236,32775.0
2022-04-20 14:00:00,137.2,137.54,136.75,137.08,74597.0,123.6966,124.0031,123.2909,123.5884,74597.0
2022-04-20 14:30:00,137.01,137.14,136.55,136.6,12085.0,123.5253,123.6425,123.1106,123.1556,12085.0
2022-04-20 15:00:00,136.55,137.07,136.55,136.87,12377.0,123.1106,123.5794,123.1106,123.3991,12377.0
2022-04-20 15:30:00,136.98,137.02,136.3,136.6,103938.0,123.4982,123.5343,122.8852,123.1556,103938.0
2022-04-21 09:30:00,139.55,140.26,138.07,139.64,55529.0,125.8153,126.4554,124.481,125.8964,55529.0
2022-04-21 10:00:00,139.36,139.5,137.99,138.3,37617.0,125.644,125.7702,124.4088,124.6883,37617.0
2022-04-21 10:30:00,138.48,139.17,138.48,139.13,20617.0,124.8506,125.4727,124.8506,125.4366,20617.0
2022-04-21 11:00:00,139.16,139.57,138.8,138.99,43598.0,125.4637,125.8333,125.1391,125.3104,43598.0
2022-04-21 11:30:00,138.89,139.0,138.1,138.41,41247.0,125.2203,125.3194,124.508,124.7875,41247.0
2022-04-21 12:00:00,138.21,138.51,138.12,138.26,34512.0,124.6072,124.8777,124.526,124.6523,34512.0
2022-04-21 12:30:00,138.23,138.56,138.14,138.2,29147.0,124.6252,124.9227,124.5441,124.5982,29147.0
2022-04-21 13:00:00,138.22,138.67,137.67,138.59,35452.0,124.6162,125.0219,124.1203,124.9498,35452.0
2022-04-21 13:30:00,138.69,139.31,138.47,138.59,37064.0,125.0399,125.5989,124.8416,124.9498,37064.0
2022-04-21 14:00:00,138.32,138.55,138.13,138.37,21616.0,124.7064,124.9137,124.5351,124.7514,21616.0
2022-04-21 14:30:00,138.31,138.85,137.63,138.34,54334.0,124.6973,125.1842,124.0843,124.7244,54334.0
2022-04-21 15:00:00,138.29,138.65,137.46,138.51,60195.0,124.6793,125.0039,123.931,124.8777,60195.0
2022-04-21 15:30:00,138.49,138.52,137.66,137.96,216622.0,124.8596,124.8867,124.1113,124.3818,216622.0
2022-04-22 09:30:00,137.76,137.76,136.02,136.02,60057.0,124.2015,124.2015,122.6327,122.6327,60057.0
2022-04-22 10:00:00,136.02,136.93,135.86,136.1,42085.0,122.6327,123.4532,122.4885,122.7049,42085.0
2022-04-22 10:30:00,136.03,136.77,135.96,136.11,28083.0,122.6417,123.3089,122.5786,122.7139,28083.0
2022-04-22 11:00:00,136.15,136.7,135.96,136.22,19662.0,122.7499,123.2458,122.5786,122.813,19662.0
2022-04-22 11:30:00,136.26,136.35,135.06,135.09,21808.0,122.8491,122.9303,121.7672,121.7943,21808.0
2022-04-22 12:00:00,135.06,135.6,135.02,135.56,30079.0,121.7672,122.2541,121.7312,122.218,30079.0
2022-04-22 12:30:00,135.45,135.85,135.25,135.28,22731.0,122.1188,122.4795,121.9385,121.9656,22731.0
2022-04-22 13:00:00,135.27,135.38,134.96,135.21,17354.0,121.9565,122.0557,121.6771,121.9025,17354.0
2022-04-22 13:30:00,135.27,135.36,134.59,134.62,28342.0,121.9565,122.0377,121.3435,121.3705,28342.0
2022-04-22 14:00:00,134.58,135.11,134.36,134.96,25491.0,121.3345,121.8123,121.1361,121.6771,25491.0
2022-04-22 14:30:00,135.01,135.01,134.2,134.36,20572.0,121.7221,121.7221,120.9919,121.1361,20572.0
2022-04-22 15:00:00,134.31,135.0,134.18,134.79,34377.0,121.091,121.7131,120.9738,121.5238,34377.0
2022-04-22 15:30:00,134.87,135.42,133.9,134.04,108137.0,121.5959,122.0918,120.7214,120.8476,108137.0
2022-04-25 09:30:00,133.05,134.52,132.33,133.05,81380.0,119.955,121.2804,119.3059,119.955,81380.0
2022-04-25 10:00:00,133.07,134.79,133.07,134.79,41482.0,119.9731,121.5238,119.9731,121.5238,41482.0
2022-04-25 10:30:00,134.68,135.21,133.87,133.88,29613.0,121.4246,121.9025,120.6943,120.7034,29613.0
2022-04-25 11:00:00,133.86,134.85,133.8,134.56,19071.0,120.6853,121.5779,120.6312,121.3164,19071.0
2022-04-25 11:30:00,134.51,134.95,134.14,134.66,17498.0,121.2713,121.668,120.9378,121.4066,17498.0
2022-04-25 12:00:00,134.59,136.08,134.49,135.89,21518.0,121.3435,122.6868,121.2533,122.5155,21518.0
2022-04-25 12:30:00,135.93,136.25,135.64,136.06,18360.0,122.5516,122.8401,122.2901,122.6688,18360.0
2022-04-25 13:00:00,136.12,136.75,135.79,136.57,24392.0,122.7229,123.2909,122.4254,123.1286,24392.0
2022-04-25 13:30:00,136.5,136.66,136.23,136.36,23226.0,123.0655,123.2097,122.8221,122.9393,23226.0
2022-04-25 14:00:00,136.39,137.57,135.86,137.57,25779.0,122.9663,124.0302,122.4885,124.0302,25779.0
2022-04-25 14:30:00,137.51,137.73,136.94,137.24,30517.0,123.9761,124.1744,123.4622,123.7327,30517.0
2022-04-25 15:00:00,137.23,137.91,136.58,137.78,41697.0,123.7236,124.3367,123.1376,124.2195,41697.0
2022-04-25 15:30:00,137.77,138.47,137.75,138.13,187132.0,124.2105,124.8416,124.1925,124.5351,187132.0
2022-04-26 09:30:00,136.32,137.11,135.93,136.37,21997.0,122.9032,123.6155,122.5516,122.9483,21997.0
2022-04-26 10:00:00,136.4,136.54,134.63,135.25,19936.0,122.9753,123.1016,121.3795,121.9385,19936.0
2022-04-26 10:30:00,135.2,135.28,133.93,134.49,18386.0,121.8934,121.9656,120.7484,121.2533,18386.0
2022-04-26 11:00:00,134.43,134.43,133.15,133.94,12782.0,121.1992,121.1992,120.0452,120.7574,12782.0
2022-04-26 11:30:00,133.61,133.7,132.81,132.81,9247.0,120.4599,120.5411,119.7387,119.7387,9247.0
2022-04-26 12:00:00,132.81,133.32,132.41,133.31,17895.0,119.7387,120.1985,119.378,120.1895,17895.0
2022-04-26 12:30:00,133.23,133.26,132.79,133.26,20203.0,120.1173,120.1444,119.7206,120.1444,20203.0
2022-04-26 13:00:00,133.12,133.12,131.73,131.84,38308.0,120.0182,120.0182,118.765,118.8641,38308.0
2022-04-26 13:30:00,131.78,132.47,131.74,132.1,17868.0,118.81,119.4321,118.774,119.0985,17868.0
2022-04-26 14:00:00,132.16,132.58,131.94,132.51,19397.0,119.1526,119.5313,118.9543,119.4682,19397.0
2022-04-26 14:30:00,132.55,132.63,131.67,132.37,26198.0,119.5043,119.5764,118.7109,119.342,26198.0
2022-04-26 15:00:00,132.43,132.47,131.53,131.88,27959.0,119.3961,119.4321,118.5846,118.9002,27959.0
2022-04-26 15:30:00,131.87,131.93,131.4,131.42,102336.0,118.8912,118.9453,118.4674,118.4855,102336.0
2022-04-27 09:30:00,131.76,133.64,131.44,132.66,25060.0,118.792,120.487,118.5035,119.6034,25060.0
2022-04-27 10:00:00,132.76,133.37,130.74,130.75,25102.0,119.6936,120.2435,117.8724,117.8814,25102.0
2022-04-27 10:30:00,130.75,131.78,130.29,131.45,21972.0,117.8814,118.81,117.4667,118.5125,21972.0
2022-04-27 11:00:00,131.63,132.34,131.07,131.94,12878.0,118.6748,119.3149,118.1699,118.9543,12878.0
2022-04-27 11:30:00,132.05,132.38,131.52,132.05,15201.0,119.0535,119.351,118.5756,119.0535,15201.0
2022-04-27 12:00:00,132.12,133.53,131.94,133.41,17214.0,119.1166,120.3878,118.9543,120.2796,17214.0
2022-04-27 12:30:00,133.35,133.5,132.88,133.03,10961.0,120.2255,120.3608,119.8018,119.937,10961.0
2022-04-27 13:00:00,133.06,133.29,132.17,132.58,20512.0,119.9641,120.1714,119.1617,119.5313,20512.0
2022-04-27 13:30:00,132.76,133.01,132.23,132.99,11870.0,119.6936,119.919,119.2157,119.9009,11870.0
2022-04-27 14:00:00,132.98,133.1,132.26,132.3,28871.0,119.8919,120.0001,119.2428,119.2789,28871.0
2022-04-27 14:30:00,132.39,132.72,131.6,131.74,32259.0,119.36,119.6575,118.6478,118.774,32259.0
2022-04-27 15:00:00,131.67,131.67,130.86,131.12,31450.0,118.7109,118.7109,117.9806,118.215,31450.0
2022-04-27 15:30:00,131.15,131.22,130.56,130.7,107956.0,118.242,118.3052,117.7101,117.8363,107956.0
2022-04-28 09:30:00,132.31,133.0,132.0,132.81,27064.0,119.2879,119.91,119.0084,119.7387,27064.0
2022-04-28 10:00:00,132.87,132.88,130.83,131.43,25842.0,119.7928,119.8018,117.9535,118.4945,25842.0
2022-04-28 10:30:00,131.32,132.16,130.88,131.94,18630.0,118.3953,119.1526,117.9986,118.9543,18630.0
2022-04-28 11:00:00,131.97,132.46,131.6,132.28,16937.0,118.9813,119.4231,118.6478,119.2608,16937.0
2022-04-28 11:30:00,132.18,132.5,131.62,132.16,20619.0,119.1707,119.4592,118.6658,119.1526,20619.0
2022-04-28 12:00:00,132.17,133.52,132.01,133.28,29465.0,119.1617,120.3788,119.0174,120.1624,29465.0
2022-04-28 12:30:00,133.26,134.18,133.22,133.89,21623.0,120.1444,120.9738,120.1083,120.7124,21623.0
2022-04-28 13:00:00,133.93,134.21,133.73,134.19,17257.0,120.7484,121.0009,120.5681,120.9828,17257.0
2022-04-28 13:30:00,134.11,134.67,133.92,134.55,12084.0,120.9107,121.4156,120.7394,121.3074,12084.0
2022-04-28 14:00:00,134.57,134.93,134.28,134.71,9078.0,121.3254,121.65,121.064,121.4517,9078.0
2022-04-28 14:30:00,134.77,135.64,134.77,135.15,14695.0,121.5058,122.2901,121.5058,121.8484,14695.0
2022-04-28 15:00:00,135.16,135.25,134.85,134.87,23636.0,121.8574,121.9385,121.5779,121.5959,23636.0
2022-04-28 15:30:00,134.86,134.92,133.67,133.89,123494.0,121.5869,121.641,120.514,120.7124,123494.0
2022-04-29 09:30:00,134.15,135.77,133.61,135.64,41891.0,120.9468,122.4073,120.4599,122.2901,41891.0
2022-04-29 10:00:00,135.66,135.9,133.88,134.14,36894.0,122.3082,122.5245,120.7034,120.9378,36894.0
2022-04-29 10:30:00,134.13,134.4,133.54,133.84,29452.0,120.9287,121.1722,120.3968,120.6673,29452.0
2022-04-29 11:00:00,133.81,134.52,133.71,134.26,25681.0,120.6402,121.2804,120.5501,121.046,25681.0
2022-04-29 11:30:00,134.31,135.09,134.31,134.44,23392.0,121.091,121.7943,121.091,121.2082,23392.0
2022-04-29 12:00:00,134.43,134.45,133.61,133.63,23373.0,121.1992,121.2173,120.4599,120.478,23373.0
2022-04-29 12:30:00,133.66,133.66,133.05,133.14,21150.0,120.505,120.505,119.955,120.0362,21150.0
2022-04-29 13:00:00,133.06,133.82,132.91,133.73,21833.0,119.9641,120.6493,119.8288,120.5681,21833.0
2022-04-29 13:30:00,133.76,134.13,133.46,133.82,18232.0,120.5952,120.9287,120.3247,120.6493,18232.0
2022-04-29 14:00:00,133.77,133.82,133.18,133.66,30655.0,120.6042,120.6493,120.0722,120.505,30655.0
2022-04-29 14:30:00,133.66,133.81,132.41,132.75,41456.0,120.505,120.6402,119.378,119.6846,41456.0
2022-04-29 15:00:00,132.7,132.81,132.08,132.39,39120.0,119.6395,119.7387,119.0805,119.36,39120.0
2022-04-29 15:30:00,132.37,132.78,131.34,131.73,155264.0,119.342,119.7116,118.4133,118.765,155264.0
2022-05-02 09:30:00,132.0,133.24,130.8,132.73,47507.0,119.0084,120.1263,117.9265,119.6665,47507.0
2022-05-02 10:00:00,132.25,132.63,130.93,131.92,30578.0,119.2338,119.5764,118.0437,118.9363,30578.0
2022-05-02 10:30:00,131.91,132.7,131.1,131.12,26091.0,118.9272,119.6395,118.197,118.215,26091.0
2022-05-02 11:00:00,131.25,131.25,129.91,130.32,25847.0,118.3322,118.3322,117.1241,117.4937,25847.0
2022-05-02 11:30:00,130.2,131.16,129.86,131.08,20171.0,117.3855,118.2511,117.079,118.1789,20171.0
2022-05-02 12:00:00,130.97,131.18,130.23,130.75,23577.0,118.0798,118.2691,117.4126,117.8814,23577.0
2022-05-02 12:30:00,130.97,131.37,129.9,129.9,24338.0,118.0798,118.4404,117.1151,117.1151,24338.0
2022-05-02 13:00:00,129.89,130.47,129.67,130.33,23923.0,117.1061,117.629,116.9077,117.5028,23923.0
2022-05-02 13:30:00,130.26,130.56,129.9,130.34,27415.0,117.4396,117.7101,117.1151,117.5118,27415.0
2022-05-02 14:00:00,130.29,130.81,129.48,129.97,41156.0,117.4667,117.9355,116.7364,117.1782,41156.0
2022-05-02 14:30:00,129.81,130.5,129.49,130.26,28359.0,117.0339,117.656,116.7454,117.4396,28359.0
2022-05-02 15:00:00,130.23,131.96,130.23,131.75,36466.0,117.4126,118.9723,117.4126,118.783,36466.0
2022-05-02 15:30:00,131.79,133.01,131.79,132.84,125242.0,118.8191,119.919,118.8191,119.7657,125242.0
2022-05-03 09:30:00,132.18,133.71,130.67,130.82,24756.0,119.1707,120.5501,117.8093,117.9445,24756.0
2022-05-03 10:00:00,131.14,131.86,130.5,131.02,16002.0,118.233,118.8822,117.656,118.1248,16002.0
2022-05-03 10:30:00,131.25,131.36,129.57,129.91,21532.0,118.3322,118.4314,116.8176,117.1241,21532.0
2022-05-03 11:00:00,130.1,130.95,129.75,130.61,23506.0,117.2954,118.0617,116.9798,117.7552,23506.0
2022-05-03 11:30:00,130.66,130.89,130.29,130.37,16226.0,117.8003,118.0076,117.4667,117.5388,16226.0
2022-05-03 12:00:00,130.37,130.82,130.17,130.41,24550.0,117.5388,117.9445,117.3585,117.5749,24550.0
2022-05-03 12:30:00,130.34,130.53,130.15,130.22,12668.0,117.5118,117.6831,117.3405,117.4036,12668.0
2022-05-03 13:00:00,130.22,131.23,130.19,130.67,15715.0,117.4036,118.3142,117.3765,117.8093,15715.0
2022-05-03 13:30:00,130.69,131.32,130.51,131.04,14299.0,117.8273,118.3953,117.665,118.1429,14299.0
2022-05-03 14:00:00,130.93,130.98,129.57,129.81,13757.0,118.0437,118.0888,116.8176,117.0339,13757.0
2022-05-03 14:30:00,129.86,130.94,129.62,130.94,17372.0,117.079,118.0527,116.8626,118.0527,17372.0
2022-05-03 15:00:00,130.84,131.2,130.7,130.85,75605.0,117.9626,118.2871,117.8363,117.9716,75605.0
2022-05-03 15:30:00,130.84,131.17,130.57,130.65,164005.0,117.9626,118.2601,117.7191,117.7913,164005.0
2022-05-04 09:30:00,129.55,130.14,128.25,129.61,78855.0,116.7995,117.3315,115.6275,116.8536,78855.0
2022-05-04 10:00:00,129.5,129.7,128.02,128.23,68879.0,116.7544,116.9348,115.4201,115.6094,68879.0
2022-05-04 10:30:00,128.27,128.34,127.6,127.88,62883.0,115.6455,115.7086,115.0414,115.2939,62883.0
2022-05-04 11:00:00,127.82,128.04,127.04,127.04,54276.0,115.2398,115.4381,114.5366,114.5366,54276.0
2022-05-04 11:30:00,127.02,127.02,126.22,126.44,40873.0,114.5185,114.5185,113.7973,113.9956,40873.0
2022-05-04 12:00:00,126.47,127.5,126.08,127.47,40473.0,114.0227,114.9513,113.671,114.9242,40473.0
2022-05-04 12:30:00,127.52,127.63,126.85,127.21,28435.0,114.9693,115.0685,114.3653,114.6898,28435.0
2022-05-04 13:00:00,127.24,127.28,126.56,127.11,19477.0,114.7169,114.7529,114.1038,114.5997,19477.0
2022-05-04 13:30:00,127.26,128.03,127.06,127.83,39222.0,114.7349,115.4291,114.5546,115.2488,39222.0
2022-05-04 14:00:00,127.99,128.38,126.96,128.05,32511.0,115.3931,115.7447,114.4644,115.4472,32511.0
2022-05-04 14:30:00,128.05,129.72,126.63,129.25,48944.0,115.4472,116.9528,114.1669,116.529,48944.0
2022-05-04 15:00:00,129.45,130.66,129.45,130.55,39849.0,116.7094,117.8003,116.7094,117.7011,39849.0
2022-05-04 15:30:00,130.62,131.98,130.49,131.49,193441.0,117.7642,118.9904,117.647,118.5486,193441.0
2022-05-05 09:30:00,129.41,131.17,128.38,128.69,65043.0,116.6733,118.2601,115.7447,116.0242,65043.0
2022-05-05 10:00:00,128.82,129.1,127.87,127.87,30906.0,116.1414,116.3938,115.2849,115.2849,30906.0
2022-05-05 10:30:00,127.96,128.24,127.1,127.34,23764.0,115.366,115.6185,114.5907,114.807,23764.0
2022-05-05 11:00:00,127.32,127.37,126.26,126.39,35877.0,114.789,114.8341,113.8333,113.9505,35877.0
2022-05-05 11:30:00,126.32,127.79,126.07,126.15,45682.0,113.8874,115.2127,113.662,113.7342,45682.0
2022-05-05 12:00:00,126.12,127.13,125.81,126.78,30323.0,113.7071,114.6177,113.4276,114.3021,30323.0
2022-05-05 12:30:00,126.84,127.12,126.32,126.73,18336.0,114.3562,114.6087,113.8874,114.2571,18336.0
2022-05-05 13:00:00,126.82,127.65,126.82,127.22,21516.0,114.3382,115.0865,114.3382,114.6988,21516.0
2022-05-05 13:30:00,127.15,127.56,126.67,126.9,18771.0,114.6357,115.0054,114.203,114.4103,18771.0
2022-05-05 14:00:00,126.76,127.09,126.11,126.11,26676.0,114.2841,114.5816,113.6981,113.6981,26676.0
2022-05-05 14:30:00,126.01,126.89,125.99,126.68,22174.0,113.6079,114.4013,113.5899,114.212,22174.0
2022-05-05 15:00:00,126.74,126.76,126.26,126.34,28656.0,114.2661,114.2841,113.8333,113.9055,28656.0
2022-05-05 15:30:00,126.28,127.51,125.97,127.51,163056.0,113.8514,114.9603,113.5719,114.9603,163056.0
2022-05-06 09:30:00,127.35,127.89,126.15,126.16,57988.0,114.816,115.3029,113.7342,113.7432,57988.0
2022-05-06 10:00:00,126.15,129.67,126.15,128.92,88727.0,113.7342,116.9077,113.7342,116.2315,88727.0
2022-05-06 10:30:00,128.91,130.3,128.39,130.1,108848.0,116.2225,117.4757,115.7537,117.2954,108848.0
2022-05-06 11:00:00,130.16,130.75,129.44,129.87,53860.0,117.3495,117.8814,116.7003,117.088,53860.0
2022-05-06 11:30:00,129.91,130.04,128.87,128.99,15530.0,117.1241,117.2413,116.1864,116.2946,15530.0
2022-05-06 12:00:00,128.87,129.94,128.23,129.16,13622.0,116.1864,117.1511,115.6094,116.4479,13622.0
2022-05-06 12:30:00,129.25,130.53,129.05,130.38,29771.0,116.529,117.6831,116.3487,117.5478,29771.0
2022-05-06 13:00:00,130.52,130.57,129.54,130.01,19286.0,117.6741,117.7191,116.7905,117.2142,19286.0
2022-05-06 13:30:00,129.97,130.19,129.39,129.43,37396.0,117.1782,117.3765,116.6553,116.6913,37396.0
2022-05-06 14:00:00,129.39,129.67,128.91,129.19,29426.0,116.6553,116.9077,116.2225,116.475,29426.0
2022-05-06 14:30:00,129.34,129.47,128.51,128.89,54743.0,116.6102,116.7274,115.8619,116.2045,54743.0
2022-05-06 15:00:00,128.86,129.28,128.74,129.2,44462.0,116.1774,116.5561,116.0692,116.484,44462.0
2022-05-06 15:30:00,129.21,130.55,129.0,130.21,187705.0,116.493,117.7011,116.3037,117.3946,187705.0
2022-05-09 09:30:00,128.07,129.64,126.71,128.8,44369.0,115.4652,116.8807,114.239,116.1233,44369.0
2022-05-09 10:00:00,129.03,129.73,128.4,128.87,43145.0,116.3307,116.9618,115.7627,116.1864,43145.0
2022-05-09 10:30:00,128.87,128.94,127.59,127.8,63804.0,116.1864,116.2496,115.0324,115.2218,63804.0
2022-05-09 11:00:00,127.79,128.6,127.27,127.4,54915.0,115.2127,115.943,114.7439,114.8611,54915.0
2022-05-09 11:30:00,127.39,128.52,126.96,128.45,45799.0,114.8521,115.8709,114.4644,115.8078,45799.0
2022-05-09 12:00:00,128.24,128.92,127.5,127.93,29634.0,115.6185,116.2315,114.9513,115.339,29634.0
2022-05-09 12:30:00,127.94,128.27,126.37,126.48,15977.0,115.348,115.6455,113.9325,114.0317,15977.0
2022-05-09 13:00:00,126.35,126.49,125.58,126.16,22082.0,113.9145,114.0407,113.2203,113.7432,22082.0
2022-05-09 13:30:00,126.25,126.29,125.57,125.88,14549.0,113.8243,113.8604,113.2112,113.4907,14549.0
2022-05-09 14:00:00,125.93,126.24,125.51,125.79,18623.0,113.5358,113.8153,113.1571,113.4096,18623.0
2022-05-09 14:30:00,125.84,126.58,125.58,126.58,30517.0,113.4547,114.1218,113.2203,114.1218,30517.0
2022-05-09 15:00:00,126.51,126.86,125.9,126.07,28098.0,114.0587,114.3743,113.5088,113.662,28098.0
2022-05-09 15:30:00,126.0,126.1,124.92,125.11,206912.0,113.5989,113.6891,112.6252,112.7965,206912.0
2022-05-10 09:30:00,127.21,127.5,125.5,127.12,65251.0,114.6898,114.9513,113.1481,114.6087,65251.0
2022-05-10 10:00:00,127.2,127.67,126.51,126.78,40687.0,114.6808,115.1046,114.0587,114.3021,40687.0
2022-05-10 10:30:00,126.6,126.6,124.76,124.76,27097.0,114.1399,114.1399,112.481,112.481,27097.0
2022-05-10 11:00:00,124.74,124.86,123.38,123.83,37615.0,112.4629,112.5711,111.2368,111.6425,37615.0
2022-05-10 11:30:00,123.89,124.86,123.7,124.73,34026.0,111.6966,112.5711,111.5253,112.4539,34026.0
2022-05-10 12:00:00,124.77,125.1,124.33,124.54,15297.0,112.49,112.7875,112.0933,112.2826,15297.0
2022-05-10 12:30:00,124.62,124.86,123.92,124.21,15785.0,112.3547,112.5711,111.7236,111.9851,15785.0
2022-05-10 13:00:00,124.24,125.53,124.22,125.53,17425.0,112.0121,113.1752,111.9941,113.1752,17425.0
2022-05-10 13:30:00,125.61,127.35,125.61,127.25,20197.0,113.2473,114.816,113.2473,114.7259,20197.0
2022-05-10 14:00:00,127.33,127.71,126.7,127.14,27846.0,114.798,115.1406,114.23,114.6267,27846.0
2022-05-10 14:30:00,127.22,127.86,126.97,127.58,26008.0,114.6988,115.2759,114.4734,115.0234,26008.0
2022-05-10 15:00:00,127.81,128.14,126.89,126.94,43346.0,115.2308,115.5283,114.4013,114.4464,43346.0
2022-05-10 15:30:00,127.01,127.16,126.47,126.85,139112.0,114.5095,114.6447,114.0227,114.3653,139112.0
2022-05-11 09:30:00,126.99,127.73,124.49,127.15,90677.0,114.4915,115.1586,112.2375,114.6357,90677.0
2022-05-11 10:00:00,127.03,128.45,126.3,128.08,51592.0,114.5275,115.8078,113.8694,115.4742,51592.0
2022-05-11 10:30:00,128.04,128.28,126.61,127.07,37961.0,115.4381,115.6545,114.1489,114.5636,37961.0
2022-05-11 11:00:00,127.0,127.1,126.13,126.84,30583.0,114.5005,114.5907,113.7161,114.3562,30583.0
2022-05-11 11:30:00,126.78,126.81,125.2,125.5,42814.0,114.3021,114.3292,112.8777,113.1481,42814.0
2022-05-11 12:00:00,125.5,125.56,124.41,124.41,34910.0,113.1481,113.2022,112.1654,112.1654,34910.0
2022-05-11 12:30:00,124.19,124.69,123.44,123.54,48161.0,111.9671,112.4178,111.2909,111.381,48161.0
2022-05-11 13:00:00,123.52,123.87,123.09,123.32,52374.0,111.363,111.6786,110.9753,111.1827,52374.0
2022-05-11 13:30:00,123.31,123.51,122.46,122.6,36931.0,111.1737,111.354,110.4073,110.5335,36931.0
2022-05-11 14:00:00,122.69,123.52,122.69,122.9,38872.0,110.6147,111.363,110.6147,110.804,38872.0
2022-05-11 14:30:00,122.95,123.77,122.71,122.93,32557.0,110.8491,111.5884,110.6327,110.8311,32557.0
2022-05-11 15:00:00,122.92,122.92,122.14,122.35,115060.0,110.8221,110.8221,110.1188,110.3082,115060.0
2022-05-11 15:30:00,122.41,122.55,121.33,121.54,135707.0,110.3622,110.4885,109.3885,109.5779,135707.0
2022-05-12 09:30:00,120.64,122.03,118.72,121.51,75382.0,108.7665,110.0196,107.0354,109.5508,75382.0
2022-05-12 10:00:00,121.57,123.89,120.9,123.23,69866.0,109.6049,111.6966,109.0009,111.1015,69866.0
2022-05-12 10:30:00,123.3,123.95,121.7,123.94,73738.0,111.1647,111.7507,109.7221,111.7417,73738.0
2022-05-12 11:00:00,123.98,125.28,123.53,125.13,84814.0,111.7777,112.9498,111.372,112.8145,84814.0
2022-05-12 11:30:00,125.17,125.44,124.49,124.69,95901.0,112.8506,113.094,112.2375,112.4178,95901.0
2022-05-12 12:00:00,124.54,124.72,124.01,124.6,85804.0,112.2826,112.4449,111.8048,112.3367,85804.0
2022-05-12 12:30:00,124.85,126.0,124.84,125.31,30034.0,112.5621,113.5989,112.5531,112.9768,30034.0
2022-05-12 13:00:00,125.26,125.58,124.7,124.98,23899.0,112.9317,113.2203,112.4269,112.6793,23899.0
2022-05-12 13:30:00,124.96,125.1,123.47,123.47,68136.0,112.6613,112.7875,111.3179,111.3179,68136.0
2022-05-12 14:00:00,123.48,123.58,122.04,122.37,41847.0,111.3269,111.4171,110.0287,110.3262,41847.0
2022-05-12 14:30:00,122.34,122.67,121.85,122.03,44136.0,110.2991,110.5967,109.8574,110.0196,44136.0
2022-05-12 15:00:00,121.99,123.78,121.68,123.03,86811.0,109.9836,111.5974,109.7041,110.9212,86811.0
2022-05-12 15:30:00,122.98,124.31,122.98,124.18,142098.0,110.8761,112.0752,110.8761,111.958,142098.0
2022-05-13 09:30:00,126.02,128.06,126.01,127.05,63623.0,113.6169,115.4562,113.6079,114.5456,63623.0
2022-05-13 10:00:00,127.16,127.99,127.01,127.74,39982.0,114.6447,115.3931,114.5095,115.1677,39982.0
2022-05-13 10:30:00,127.94,128.22,127.06,127.54,34702.0,115.348,115.6004,114.5546,114.9873,34702.0
2022-05-13 11:00:00,127.37,128.36,127.17,128.34,25074.0,114.8341,115.7266,114.6538,115.7086,25074.0
2022-05-13 11:30:00,128.27,128.3,127.82,128.22,31327.0,115.6455,115.6725,115.2398,115.6004,31327.0
2022-05-13 12:00:00,128.29,129.01,128.25,128.91,17877.0,115.6635,116.3127,115.6275,116.2225,17877.0
2022-05-13 12:30:00,128.99,129.39,128.5,128.73,17153.0,116.2946,116.6553,115.8529,116.0602,17153.0
2022-05-13 13:00:00,128.94,129.04,128.18,128.65,23377.0,116.2496,116.3397,115.5644,115.9881,23377.0
2022-05-13 13:30:00,128.57,128.59,127.61,127.64,16868.0,115.916,115.934,115.0505,115.0775,16868.0
2022-05-13 14:00:00,127.68,127.8,127.0,127.08,20598.0,115.1136,115.2218,114.5005,114.5726,20598.0
2022-05-13 14:30:00,127.18,128.15,127.17,128.02,13471.0,114.6628,115.5373,114.6538,115.4201,13471.0
2022-05-13 15:00:00,128.07,128.55,128.03,128.31,19348.0,115.4652,115.8979,115.4291,115.6816,19348.0
2022-05-13 15:30:00,128.32,128.43,127.74,128.06,86808.0,115.6906,115.7898,115.1677,115.4562,86808.0
2022-05-16 09:30:00,127.25,127.96,125.72,126.93,46705.0,114.7259,115.366,113.3465,114.4374,46705.0
2022-05-16 10:00:00,127.1,128.08,126.56,128.08,36863.0,114.5907,115.4742,114.1038,115.4742,36863.0
2022-05-16 10:30:00,128.17,128.24,126.79,127.15,37384.0,115.5553,115.6185,114.3112,114.6357,37384.0
2022-05-16 11:00:00,127.12,127.66,126.55,126.95,32893.0,114.6087,115.0955,114.0948,114.4554,32893.0
2022-05-16 11:30:00,127.01,127.76,126.33,127.7,24787.0,114.5095,115.1857,113.8964,115.1316,24787.0
2022-05-16 12:00:00,127.72,127.97,127.26,127.28,26037.0,115.1496,115.375,114.7349,114.7529,26037.0
2022-05-16 12:30:00,127.21,127.38,126.25,126.52,24978.0,114.6898,114.8431,113.8243,114.0677,24978.0
2022-05-16 13:00:00,126.46,127.22,126.31,127.04,19585.0,114.0136,114.6988,113.8784,114.5366,19585.0
2022-05-16 13:30:00,127.25,127.29,126.61,126.86,22395.0,114.7259,114.762,114.1489,114.3743,22395.0
2022-05-16 14:00:00,126.75,127.43,126.73,127.42,21051.0,114.2751,114.8882,114.2571,114.8792,21051.0
2022-05-16 14:30:00,127.45,127.45,126.79,127.19,26278.0,114.9062,114.9062,114.3112,114.6718,26278.0
2022-05-16 15:00:00,127.19,127.22,125.98,126.24,41051.0,114.6718,114.6988,113.5809,113.8153,41051.0
2022-05-16 15:30:00,126.23,126.61,125.76,126.38,161540.0,113.8063,114.1489,113.3825,113.9415,161540.0
2022-05-17 09:30:00,129.21,129.66,127.93,128.81,88834.0,116.493,116.8987,115.339,116.1324,88834.0
2022-05-17 10:00:00,128.69,128.94,127.28,127.43,71650.0,116.0242,116.2496,114.7529,114.8882,71650.0
2022-05-17 10:30:00,127.47,127.81,126.69,126.95,33765.0,114.9242,115.2308,114.221,114.4554,33765.0
2022-05-17 11:00:00,127.01,128.24,127.01,127.95,27415.0,114.5095,115.6185,114.5095,115.357,27415.0
2022-05-17 11:30:00,127.88,128.55,127.87,128.25,20508.0,115.2939,115.8979,115.2849,115.6275,20508.0
2022-05-17 12:00:00,128.29,128.45,127.91,128.23,21343.0,115.6635,115.8078,115.3209,115.6094,21343.0
2022-05-17 12:30:00,128.18,128.44,128.07,128.34,20285.0,115.5644,115.7988,115.4652,115.7086,20285.0
2022-05-17 13:00:00,128.37,129.41,128.35,128.88,50508.0,115.7357,116.6733,115.7176,116.1955,50508.0
2022-05-17 13:30:00,128.87,129.05,128.51,128.51,23795.0,116.1864,116.3487,115.8619,115.8619,23795.0
2022-05-17 14:00:00,128.53,128.84,127.82,128.28,20693.0,115.8799,116.1594,115.2398,115.6545,20693.0
2022-05-17 14:30:00,128.18,128.87,127.97,128.82,28699.0,115.5644,116.1864,115.375,116.1414,28699.0
2022-05-17 15:00:00,128.89,129.35,128.76,129.18,37887.0,116.2045,116.6192,116.0873,116.4659,37887.0
2022-05-17 15:30:00,129.23,129.23,128.4,129.05,136321.0,116.511,116.511,115.7627,116.3487,136321.0
2022-05-18 09:30:00,127.4,127.4,124.09,124.09,44885.0,114.8611,114.8611,111.8769,111.8769,44885.0
2022-05-18 10:00:00,124.2,124.56,122.87,123.75,118843.0,111.9761,112.3006,110.777,111.5704,118843.0
2022-05-18 10:30:00,123.47,123.64,122.77,123.05,67756.0,111.3179,111.4712,110.6868,110.9393,67756.0
2022-05-18 11:00:00,123.08,123.15,120.95,120.95,43378.0,110.9663,111.0294,109.0459,109.0459,43378.0
2022-05-18 11:30:00,120.95,121.62,120.7,120.7,97229.0,109.0459,109.65,108.8205,108.8205,97229.0
2022-05-18 12:00:00,120.67,120.83,120.17,120.43,36424.0,108.7935,108.9378,108.3427,108.5771,36424.0
2022-05-18 12:30:00,120.42,121.07,120.17,120.8,55635.0,108.5681,109.1541,108.3427,108.9107,55635.0
2022-05-18 13:00:00,120.67,120.7,119.7,119.86,33003.0,108.7935,108.8205,107.919,108.0632,33003.0
2022-05-18 13:30:00,119.92,120.15,119.18,119.33,95629.0,108.1173,108.3247,107.4501,107.5854,95629.0
2022-05-18 14:00:00,119.38,119.86,119.16,119.58,198079.0,107.6305,108.0632,107.4321,107.8108,198079.0
2022-05-18 14:30:00,119.55,119.59,118.77,119.26,94939.0,107.7837,107.8198,107.0805,107.5223,94939.0
2022-05-18 15:00:00,119.23,119.79,118.97,119.28,112615.0,107.4952,108.0001,107.2608,107.5403,112615.0
2022-05-18 15:30:00,119.23,120.13,118.97,119.45,394742.0,107.4952,108.3066,107.2608,107.6936,394742.0
2022-05-19 09:30:00,116.71,118.57,114.85,114.97,113623.0,105.2232,106.9002,103.5463,103.6545,113623.0
2022-05-19 10:00:00,114.92,116.36,114.52,115.58,126903.0,103.6094,104.9077,103.2488,104.2045,126903.0
2022-05-19 10:30:00,115.58,116.27,114.61,114.92,73387.0,104.2045,104.8266,103.3299,103.6094,73387.0
2022-05-19 11:00:00,114.91,115.16,114.08,114.8,125260.0,103.6004,103.8258,102.8521,103.5012,125260.0
2022-05-19 11:30:00,114.88,117.45,114.8,117.31,106982.0,103.5734,105.8904,103.5012,105.7642,106982.0
2022-05-19 12:00:00,117.35,117.57,116.66,117.52,28178.0,105.8003,105.9986,105.1782,105.9535,28178.0
2022-05-19 12:30:00,117.35,117.57,116.63,117.26,26787.0,105.8003,105.9986,105.1511,105.7191,26787.0
2022-05-19 13:00:00,117.43,117.97,117.01,117.94,45078.0,105.8724,106.3592,105.4937,106.3322,45078.0
2022-05-19 13:30:00,117.94,119.16,117.69,118.81,41332.0,106.3322,107.4321,106.1068,107.1166,41332.0
2022-05-19 14:00:00,118.89,119.0,118.24,118.42,32146.0,107.1887,107.2879,106.6027,106.7649,32146.0
2022-05-19 14:30:00,118.36,118.8,118.13,118.32,40479.0,106.7109,107.1075,106.5035,106.6748,40479.0
2022-05-19 15:00:00,118.37,118.66,117.43,117.49,44925.0,106.7199,106.9813,105.8724,105.9265,44925.0
2022-05-19 15:30:00,117.39,117.5,116.62,116.68,170488.0,105.8363,105.9355,105.1421,105.1962,170488.0
2022-05-20 09:30:00,118.65,118.87,117.18,117.42,104528.0,106.9723,107.1707,105.647,105.8634,104528.0
2022-05-20 10:00:00,117.22,117.77,116.51,116.97,32959.0,105.6831,106.1789,105.0429,105.4577,32959.0
2022-05-20 10:30:00,116.96,117.4,116.15,116.2,36176.0,105.4486,105.8453,104.7184,104.7634,36176.0
2022-05-20 11:00:00,116.18,116.22,115.03,115.41,37682.0,104.7454,104.7815,103.7086,104.0512,37682.0
2022-05-20 11:30:00,115.52,115.93,115.23,115.35,47283.0,104.1504,104.52,103.8889,103.9971,47283.0
2022-05-20 12:00:00,115.34,115.67,114.77,114.88,32250.0,103.9881,104.2856,103.4742,103.5734,32250.0
2022-05-20 12:30:00,114.81,114.89,114.03,114.36,55779.0,103.5102,103.5824,102.807,103.1045,55779.0
2022-05-20 13:00:00,114.37,114.49,113.54,114.11,56541.0,103.1136,103.2217,102.3652,102.8791,56541.0
2022-05-20 13:30:00,114.11,115.35,114.1,115.33,45367.0,102.8791,103.9971,102.8701,103.9791,45367.0
2022-05-20 14:00:00,115.25,115.25,114.36,114.65,57245.0,103.9069,103.9069,103.1045,103.366,57245.0
2022-05-20 14:30:00,114.63,115.49,114.25,114.96,83785.0,103.348,104.1233,103.0054,103.6455,83785.0
2022-05-20 15:00:00,115.03,115.18,114.54,115.11,53587.0,103.7086,103.8438,103.2668,103.7807,53587.0
2022-05-20 15:30:00,115.15,116.35,114.94,116.25,420559.0,103.8168,104.8987,103.6275,104.8085,420559.0
2022-05-23 09:30:00,117.18,117.7,113.72,113.72,60163.0,105.647,106.1158,102.5275,102.5275,60163.0
2022-05-23 10:00:00,113.58,115.28,113.23,115.28,36819.0,102.4013,103.934,102.0858,103.934,36819.0
2022-05-23 10:30:00,115.45,116.06,115.16,115.51,40795.0,104.0873,104.6372,103.8258,104.1414,40795.0
2022-05-23 11:00:00,115.41,116.79,115.19,116.45,30362.0,104.0512,105.2954,103.8528,104.9888,30362.0
2022-05-23 11:30:00,116.37,117.23,116.32,116.76,64198.0,104.9167,105.6921,104.8716,105.2683,64198.0
2022-05-23 12:00:00,116.67,117.36,116.54,117.01,20905.0,105.1872,105.8093,105.07,105.4937,20905.0
2022-05-23 12:30:00,116.91,117.02,116.29,116.38,17997.0,105.4036,105.5027,104.8446,104.9257,17997.0
2022-05-23 13:00:00,116.34,116.57,116.02,116.25,17502.0,104.8897,105.097,104.6012,104.8085,17502.0
2022-05-23 13:30:00,116.24,116.5,116.09,116.47,35188.0,104.7995,105.0339,104.6643,105.0069,35188.0
2022-05-23 14:00:00,116.52,116.87,116.21,116.54,16113.0,105.0519,105.3675,104.7725,105.07,16113.0
2022-05-23 14:30:00,116.53,116.86,116.24,116.51,17083.0,105.061,105.3585,104.7995,105.0429,17083.0
2022-05-23 15:00:00,116.48,116.62,116.02,116.33,21040.0,105.0159,105.1421,104.6012,104.8806,21040.0
2022-05-23 15:30:00,116.32,116.68,116.17,116.45,116402.0,104.8716,105.1962,104.7364,104.9888,116402.0
2022-05-24 09:30:00,115.24,115.26,112.9,113.81,67765.0,103.8979,103.916,101.7882,102.6087,67765.0
2022-05-24 10:00:00,113.73,113.77,111.57,111.94,66450.0,102.5365,102.5726,100.5891,100.9227,66450.0
2022-05-24 10:30:00,111.84,112.52,111.69,112.29,41550.0,100.8326,101.4456,100.6973,101.2383,41550.0
2022-05-24 11:00:00,112.25,112.82,112.16,112.65,35273.0,101.2022,101.7161,101.1211,101.5628,35273.0
2022-05-24 11:30:00,112.71,113.72,112.35,113.42,40102.0,101.6169,102.5275,101.2924,102.2571,40102.0
2022-05-24 12:00:00,113.38,114.97,113.2,114.16,38138.0,102.221,103.6545,102.0587,102.9242,38138.0
2022-05-24 12:30:00,114.21,114.35,113.66,113.98,26876.0,102.9693,103.0955,102.4734,102.7619,26876.0
2022-05-24 13:00:00,113.98,114.08,113.34,114.07,24021.0,102.7619,102.8521,102.1849,102.8431,24021.0
2022-05-24 13:30:00,114.03,114.37,113.68,114.36,15562.0,102.807,103.1136,102.4915,103.1045,15562.0
2022-05-24 14:00:00,114.36,114.84,113.95,114.44,16593.0,103.1045,103.5373,102.7349,103.1767,16593.0
2022-05-24 14:30:00,114.29,114.55,113.74,114.02,19303.0,103.0414,103.2758,102.5456,102.798,19303.0
2022-05-24 15:00:00,114.04,114.43,113.75,114.08,66708.0,102.816,103.1676,102.5546,102.8521,66708.0
2022-05-24 15:30:00,114.17,115.12,114.13,114.84,141836.0,102.9332,103.7897,102.8972,103.5373,141836.0
2022-05-25 09:30:00,114.31,118.02,114.01,118.02,106764.0,103.0595,106.4043,102.789,106.4043,106764.0
2022-05-25 10:00:00,118.01,119.9,117.86,119.85,102308.0,106.3953,108.0993,106.2601,108.0542,102308.0
2022-05-25 10:30:00,119.82,120.04,119.3,119.98,55336.0,108.0272,108.2255,107.5583,108.1714,55336.0
2022-05-25 11:00:00,119.93,119.93,119.25,119.27,65695.0,108.1263,108.1263,107.5133,107.5313,65695.0
2022-05-25 11:30:00,119.24,119.48,117.95,119.38,104002.0,107.5042,107.7206,106.3412,107.6305,104002.0
2022-05-25 12:00:00,119.43,119.8,118.52,118.85,26323.0,107.6755,108.0091,106.8551,107.1526,26323.0
2022-05-25 12:30:00,118.91,119.22,118.35,119.02,27631.0,107.2067,107.4862,106.7018,107.3059,27631.0
2022-05-25 13:00:00,118.97,119.41,118.68,119.41,22476.0,107.2608,107.6575,106.9994,107.6575,22476.0
2022-05-25 13:30:00,119.41,119.46,118.9,119.08,15375.0,107.6575,107.7026,107.1977,107.36,15375.0
2022-05-25 14:00:00,119.03,119.88,118.3,119.78,25160.0,107.3149,108.0813,106.6568,107.9911,25160.0
2022-05-25 14:30:00,119.79,120.1,119.53,120.05,25385.0,108.0001,108.2796,107.7657,108.2345,25385.0
2022-05-25 15:00:00,120.07,120.69,120.0,120.57,28276.0,108.2526,108.8115,108.1894,108.7033,28276.0
2022-05-25 15:30:00,120.6,120.75,119.87,120.12,132018.0,108.7304,108.8656,108.0722,108.2976,132018.0
2022-05-26 09:30:00,121.46,125.76,121.11,125.7,68349.0,109.5057,113.3825,109.1902,113.3284,68349.0
2022-05-26 10:00:00,125.77,125.77,124.09,124.09,35363.0,113.3916,113.3916,111.8769,111.8769,35363.0
2022-05-26 10:30:00,124.11,124.49,123.86,124.26,34326.0,111.8949,112.2375,111.6695,112.0302,34326.0
2022-05-26 11:00:00,124.23,125.32,124.2,124.98,29784.0,112.0031,112.9858,111.9761,112.6793,29784.0
2022-05-26 11:30:00,125.0,125.05,124.56,124.77,19505.0,112.6973,112.7424,112.3006,112.49,19505.0
2022-05-26 12:00:00,124.75,125.85,124.68,125.85,42354.0,112.4719,113.4637,112.4088,113.4637,42354.0
2022-05-26 12:30:00,125.89,126.3,125.69,126.22,14040.0,113.4997,113.8694,113.3194,113.7973,14040.0
2022-05-26 13:00:00,126.25,126.25,125.32,125.32,18150.0,113.8243,113.8243,112.9858,112.9858,18150.0
2022-05-26 13:30:00,125.33,125.8,125.24,125.61,20534.0,112.9949,113.4186,112.9137,113.2473,20534.0
2022-05-26 14:00:00,125.63,125.85,125.34,125.41,15036.0,113.2653,113.4637,113.0039,113.067,15036.0
2022-05-26 14:30:00,125.36,125.36,124.83,125.12,20398.0,113.0219,113.0219,112.5441,112.8055,20398.0
2022-05-26 15:00:00,125.09,125.1,124.34,124.63,36073.0,112.7785,112.7875,112.1023,112.3638,36073.0
2022-05-26 15:30:00,124.6,125.64,124.57,125.09,118229.0,112.3367,113.2743,112.3097,112.7785,118229.0
2022-05-27 09:30:00,126.3,127.46,126.06,127.19,30729.0,113.8694,114.9152,113.653,114.6718,30729.0
2022-05-27 10:00:00,127.05,127.12,124.9,125.08,60955.0,114.5456,114.6087,112.6072,112.7695,60955.0
2022-05-27 10:30:00,125.12,125.47,124.12,124.23,22577.0,112.8055,113.1211,111.9039,112.0031,22577.0
2022-05-27 11:00:00,124.33,125.27,123.92,125.22,32218.0,112.0933,112.9408,111.7236,112.8957,32218.0
2022-05-27 11:30:00,125.27,125.37,124.92,125.17,22249.0,112.9408,113.0309,112.6252,112.8506,22249.0
2022-05-27 12:00:00,125.15,125.41,124.99,125.0,20432.0,112.8326,113.067,112.6883,112.6973,20432.0
2022-05-27 12:30:00,125.0,125.27,124.97,125.23,14966.0,112.6973,112.9408,112.6703,112.9047,14966.0
2022-05-27 13:00:00,125.2,125.2,124.35,124.74,53735.0,112.8777,112.8777,112.1113,112.4629,53735.0
2022-05-27 13:30:00,124.84,125.34,124.75,125.34,13740.0,112.5531,113.0039,112.4719,113.0039,13740.0
2022-05-27 14:00:00,125.32,125.48,125.2,125.45,11078.0,112.9858,113.1301,112.8777,113.103,11078.0
2022-05-27 14:30:00,125.46,125.73,125.41,125.7,14284.0,113.1121,113.3555,113.067,113.3284,14284.0
2022-05-27 15:00:00,125.72,125.98,125.63,125.9,21997.0,113.3465,113.5809,113.2653,113.5088,21997.0
2022-05-27 15:30:00,125.93,126.05,125.45,126.02,86705.0,113.5358,113.644,113.103,113.6169,86705.0
2022-05-31 09:30:00,125.62,126.86,124.27,124.32,46663.0,113.2563,114.3743,112.0392,112.0843,46663.0
2022-05-31 10:00:00,124.24,125.47,123.62,124.89,35781.0,112.0121,113.1211,111.4532,112.5982,35781.0
2022-05-31 10:30:00,124.89,125.04,123.96,124.25,36311.0,112.5982,112.7334,111.7597,112.0212,36311.0
2022-05-31 11:00:00,124.21,124.64,123.9,124.02,25978.0,111.9851,112.3728,111.7056,111.8138,25978.0
2022-05-31 11:30:00,123.96,124.57,123.81,124.22,46183.0,111.7597,112.3097,111.6245,111.9941,46183.0
2022-05-31 12:00:00,124.2,124.81,124.17,124.54,24529.0,111.9761,112.526,111.949,112.2826,24529.0
2022-05-31 12:30:00,124.51,125.45,124.42,125.29,20099.0,112.2556,113.103,112.1744,112.9588,20099.0
2022-05-31 13:00:00,125.26,125.37,124.64,124.84,18253.0,112.9317,113.0309,112.3728,112.5531,18253.0
2022-05-31 13:30:00,124.89,125.96,124.85,125.92,28354.0,112.5982,113.5629,112.5621,113.5268,28354.0
2022-05-31 14:00:00,125.86,126.32,125.6,126.23,41070.0,113.4727,113.8874,113.2383,113.8063,41070.0
2022-05-31 14:30:00,126.22,126.32,125.53,125.53,49416.0,113.7973,113.8874,113.1752,113.1752,49416.0
2022-05-31 15:00:00,125.6,125.76,125.27,125.66,39605.0,113.2383,113.3825,112.9408,113.2924,39605.0
2022-05-31 15:30:00,125.68,125.88,124.81,125.08,185586.0,113.3104,113.4907,112.526,112.7695,185586.0
2022-06-01 09:30:00,125.64,125.93,122.8,123.01,50409.0,113.2743,113.5358,110.7139,110.9032,50409.0
2022-06-01 10:00:00,123.01,123.05,122.15,122.26,55876.0,110.9032,110.9393,110.1278,110.227,55876.0
2022-06-01 10:30:00,122.28,123.32,122.2,123.07,29907.0,110.245,111.1827,110.1729,110.9573,29907.0
2022-06-01 11:00:00,122.97,123.05,122.12,122.46,21772.0,110.8671,110.9393,110.1008,110.4073,21772.0
2022-06-01 11:30:00,122.42,122.59,121.95,122.08,33883.0,110.3713,110.5245,109.9475,110.0647,33883.0
2022-06-01 12:00:00,122.08,122.46,121.75,122.3,30379.0,110.0647,110.4073,109.7672,110.2631,30379.0
2022-06-01 12:30:00,122.25,122.69,122.2,122.69,28303.0,110.218,110.6147,110.1729,110.6147,28303.0
2022-06-01 13:00:00,122.79,123.45,122.73,123.42,17721.0,110.7048,111.2999,110.6508,111.2728,17721.0
2022-06-01 13:30:00,123.43,124.15,123.29,123.91,22699.0,111.2819,111.931,111.1556,111.7146,22699.0
2022-06-01 14:00:00,123.89,125.03,123.89,124.86,22555.0,111.6966,112.7244,111.6966,112.5711,22555.0
2022-06-01 14:30:00,124.87,124.92,124.24,124.24,19801.0,112.5801,112.6252,112.0121,112.0121,19801.0
2022-06-01 15:00:00,124.34,124.79,124.19,124.54,24663.0,112.1023,112.508,111.9671,112.2826,24663.0
2022-06-01 15:30:00,124.52,124.96,123.89,123.98,91355.0,112.2646,112.6613,111.6966,111.7777,91355.0
2022-06-02 09:30:00,124.06,125.01,123.82,124.29,21464.0,111.8499,112.7064,111.6335,112.0572,21464.0
2022-06-02 10:00:00,124.41,125.47,124.27,124.48,17477.0,112.1654,113.1211,112.0392,112.2285,17477.0
2022-06-02 10:30:00,124.68,125.01,124.42,124.74,18334.0,112.4088,112.7064,112.1744,112.4629,18334.0
2022-06-02 11:00:00,124.78,125.24,124.78,124.94,17961.0,112.499,112.9137,112.499,112.6432,17961.0
2022-06-02 11:30:00,124.98,125.14,124.51,124.78,17135.0,112.6793,112.8236,112.2556,112.499,17135.0
2022-06-02 12:00:00,124.81,125.25,124.76,125.25,20128.0,112.526,112.9227,112.481,112.9227,20128.0
2022-06-02 12:30:00,125.29,125.46,124.92,125.37,36201.0,112.9588,113.1121,112.6252,113.0309,36201.0
2022-06-02 13:00:00,125.4,125.61,125.3,125.4,15266.0,113.058,113.2473,112.9678,113.058,15266.0
2022-06-02 13:30:00,125.43,125.91,125.43,125.84,28424.0,113.085,113.5178,113.085,113.4547,28424.0
2022-06-02 14:00:00,125.88,126.22,125.83,126.05,16896.0,113.4907,113.7973,113.4456,113.644,16896.0
2022-06-02 14:30:00,126.06,126.41,125.95,126.25,33395.0,113.653,113.9686,113.5538,113.8243,33395.0
2022-06-02 15:00:00,126.29,126.97,126.28,126.54,32743.0,113.8604,114.4734,113.8514,114.0858,32743.0
2022-06-02 15:30:00,126.52,127.0,126.42,126.98,89476.0,114.0677,114.5005,113.9776,114.4825,89476.0
2022-06-03 09:30:00,125.6,126.11,123.94,126.11,66211.0,113.2383,113.6981,111.7417,113.6981,66211.0
2022-06-03 10:00:00,126.16,126.67,125.54,126.45,29547.0,113.7432,114.203,113.1842,114.0046,29547.0
2022-06-03 10:30:00,126.34,126.64,125.99,126.1,17201.0,113.9055,114.1759,113.5899,113.6891,17201.0
2022-06-03 11:00:00,126.1,126.29,125.82,125.96,21861.0,113.6891,113.8604,113.4366,113.5629,21861.0
2022-06-03 11:30:00,125.96,126.17,125.55,125.8,21722.0,113.5629,113.7522,113.1932,113.4186,21722.0
2022-06-03 12:00:00,125.79,126.24,125.64,125.93,19204.0,113.4096,113.8153,113.2743,113.5358,19204.0
2022-06-03 12:30:00,125.96,126.19,125.56,126.01,36152.0,113.5629,113.7702,113.2022,113.6079,36152.0
2022-06-03 13:00:00,125.98,126.29,125.39,125.82,32266.0,113.5809,113.8604,113.049,113.4366,32266.0
2022-06-03 13:30:00,125.8,126.14,125.62,126.02,23891.0,113.4186,113.7251,113.2563,113.6169,23891.0
2022-06-03 14:00:00,125.98,126.21,125.79,126.21,29011.0,113.5809,113.7882,113.4096,113.7882,29011.0
2022-06-03 14:30:00,126.16,126.22,125.75,125.96,38184.0,113.7432,113.7973,113.3735,113.5629,38184.0
2022-06-03 15:00:00,126.01,126.11,125.55,125.93,36389.0,113.6079,113.6981,113.1932,113.5358,36389.0
2022-06-03 15:30:00,125.93,126.19,125.73,125.78,194925.0,113.5358,113.7702,113.3555,113.4006,194925.0
2022-06-06 09:30:00,126.5,126.5,124.31,126.07,64030.0,114.0497,114.0497,112.0752,113.662,64030.0
2022-06-06 10:00:00,126.09,126.31,125.64,125.76,31306.0,113.6801,113.8784,113.2743,113.3825,31306.0
2022-06-06 10:30:00,125.71,125.99,125.13,125.55,21557.0,113.3375,113.5899,112.8145,113.1932,21557.0
2022-06-06 11:00:00,125.62,125.93,125.37,125.91,15112.0,113.2563,113.5358,113.0309,113.5178,15112.0
2022-06-06 11:30:00,125.9,126.51,125.82,126.45,30083.0,113.5088,114.0587,113.4366,114.0046,30083.0
2022-06-06 12:00:00,126.4,126.44,125.98,126.01,33945.0,113.9595,113.9956,113.5809,113.6079,33945.0
2022-06-06 12:30:00,125.98,126.45,125.93,126.38,24698.0,113.5809,114.0046,113.5358,113.9415,24698.0
2022-06-06 13:00:00,126.34,126.74,126.05,126.16,26392.0,113.9055,114.2661,113.644,113.7432,26392.0
2022-06-06 13:30:00,126.1,126.48,126.06,126.38,23178.0,113.6891,114.0317,113.653,113.9415,23178.0
2022-06-06 14:00:00,126.38,126.46,125.48,125.57,20701.0,113.9415,114.0136,113.1301,113.2112,20701.0
2022-06-06 14:30:00,125.55,125.95,125.39,125.74,18083.0,113.1932,113.5538,113.049,113.3645,18083.0
2022-06-06 15:00:00,125.69,126.04,125.46,125.95,22560.0,113.3194,113.635,113.1121,113.5538,22560.0
2022-06-06 15:30:00,125.93,126.21,125.5,125.94,118192.0,113.5358,113.7882,113.1481,113.5448,118192.0
2022-06-07 09:30:00,124.02,124.05,121.34,123.07,116510.0,111.8138,111.8408,109.3976,110.9573,116510.0
2022-06-07 10:00:00,123.08,124.69,122.73,124.4,67678.0,110.9663,112.4178,110.6508,112.1564,67678.0
2022-06-07 10:30:00,124.47,125.24,124.35,125.01,48253.0,112.2195,112.9137,112.1113,112.7064,48253.0
2022-06-07 11:00:00,125.04,125.15,123.93,124.06,32666.0,112.7334,112.8326,111.7326,111.8499,32666.0
2022-06-07 11:30:00,123.99,124.22,123.35,123.72,30575.0,111.7867,111.9941,111.2097,111.5433,30575.0
2022-06-07 12:00:00,123.78,124.1,123.43,123.61,31466.0,111.5974,111.8859,111.2819,111.4441,31466.0
2022-06-07 12:30:00,123.62,124.08,123.56,124.04,40100.0,111.4532,111.8679,111.3991,111.8318,40100.0
2022-06-07 13:00:00,124.07,124.33,123.88,124.12,39535.0,111.8589,112.0933,111.6876,111.9039,39535.0
2022-06-07 13:30:00,124.16,124.17,123.75,123.75,36714.0,111.94,111.949,111.5704,111.5704,36714.0
2022-06-07 14:00:00,123.77,124.24,123.74,124.07,50461.0,111.5884,112.0121,111.5613,111.8589,50461.0
2022-06-07 14:30:00,124.0,124.55,123.83,124.53,60556.0,111.7958,112.2916,111.6425,112.2736,60556.0
2022-06-07 15:00:00,124.51,125.16,124.46,125.05,57413.0,112.2556,112.8416,112.2105,112.7424,57413.0
2022-06-07 15:30:00,125.02,125.23,124.81,124.89,156107.0,112.7154,112.9047,112.526,112.5982,156107.0
2022-06-08 09:30:00,124.08,124.43,122.99,123.84,38335.0,111.8679,112.1834,110.8852,111.6515,38335.0
2022-06-08 10:00:00,123.88,124.55,123.59,124.27,26572.0,111.6876,112.2916,111.4261,112.0392,26572.0
2022-06-08 10:30:00,124.22,124.52,123.98,124.41,18677.0,111.9941,112.2646,111.7777,112.1654,18677.0
2022-06-08 11:00:00,124.45,125.04,124.32,124.79,41299.0,112.2015,112.7334,112.0843,112.508,41299.0
2022-06-08 11:30:00,124.81,125.03,124.54,124.94,28888.0,112.526,112.7244,112.2826,112.6432,28888.0
2022-06-08 12:00:00,124.96,125.19,124.75,124.87,17018.0,112.6613,112.8686,112.4719,112.5801,17018.0
2022-06-08 12:30:00,124.82,124.82,124.33,124.55,24189.0,112.5351,112.5351,112.0933,112.2916,24189.0
2022-06-08 13:00:00,124.53,124.53,124.1,124.2,17128.0,112.2736,112.2736,111.8859,111.9761,17128.0
2022-06-08 13:30:00,124.16,124.46,123.61,124.36,33420.0,111.94,112.2105,111.4441,112.1203,33420.0
2022-06-08 14:00:00,124.29,124.66,124.16,124.38,25859.0,112.0572,112.3908,111.94,112.1384,25859.0
2022-06-08 14:30:00,124.37,124.66,124.09,124.16,29143.0,112.1293,112.3908,111.8769,111.94,29143.0
2022-06-08 15:00:00,124.17,124.54,123.97,124.51,29744.0,111.949,112.2826,111.7687,112.2556,29744.0
2022-06-08 15:30:00,124.53,124.58,124.09,124.38,195128.0,112.2736,112.3187,111.8769,112.1384,195128.0
2022-06-09 09:30:00,123.57,124.14,122.93,123.78,29786.0,111.4081,111.922,110.8311,111.5974,29786.0
2022-06-09 10:00:00,123.88,125.01,123.77,124.92,20062.0,111.6876,112.7064,111.5884,112.6252,20062.0
2022-06-09 10:30:00,124.95,125.22,124.14,124.42,12994.0,112.6523,112.8957,111.922,112.1744,12994.0
2022-06-09 11:00:00,124.42,124.67,124.07,124.26,16746.0,112.1744,112.3998,111.8589,112.0302,16746.0
2022-06-09 11:30:00,124.32,124.87,124.19,124.87,16335.0,112.0843,112.5801,111.9671,112.5801,16335.0
2022-06-09 12:00:00,124.8,124.86,124.28,124.8,19202.0,112.517,112.5711,112.0482,112.517,19202.0
2022-06-09 12:30:00,124.79,125.24,124.75,125.22,10982.0,112.508,112.9137,112.4719,112.8957,10982.0
2022-06-09 13:00:00,125.29,125.55,125.08,125.11,11359.0,112.9588,113.1932,112.7695,112.7965,11359.0
2022-06-09 13:30:00,125.04,125.37,124.9,125.35,9762.0,112.7334,113.0309,112.6072,113.0129,9762.0
2022-06-09 14:00:00,125.31,125.46,125.16,125.42,15282.0,112.9768,113.1121,112.8416,113.076,15282.0
2022-06-09 14:30:00,125.44,125.44,124.79,124.79,18848.0,113.094,113.094,112.508,112.508,18848.0
2022-06-09 15:00:00,124.79,124.79,124.03,124.03,17001.0,112.508,112.508,111.8228,111.8228,17001.0
2022-06-09 15:30:00,124.04,124.17,123.36,123.44,141635.0,111.8318,111.949,111.2187,111.2909,141635.0
2022-06-10 09:30:00,121.27,122.75,120.3,121.11,69837.0,109.3344,110.6688,108.4599,109.1902,69837.0
2022-06-10 10:00:00,120.92,121.02,119.2,119.96,45212.0,109.0189,109.1091,107.4682,108.1534,45212.0
2022-06-10 10:30:00,119.93,120.86,119.93,120.39,30896.0,108.1263,108.9648,108.1263,108.5411,30896.0
2022-06-10 11:00:00,120.35,120.63,119.92,120.08,20780.0,108.505,108.7574,108.1173,108.2616,20780.0
2022-06-10 11:30:00,120.08,120.14,119.26,119.53,38597.0,108.2616,108.3157,107.5223,107.7657,38597.0
2022-06-10 12:00:00,119.57,119.88,119.42,119.65,28751.0,107.8018,108.0813,107.6665,107.8739,28751.0
2022-06-10 12:30:00,119.65,120.26,119.56,120.26,20576.0,107.8739,108.4239,107.7927,108.4239,20576.0
2022-06-10 13:00:00,120.29,120.54,119.65,120.51,21346.0,108.4509,108.6763,107.8739,108.6492,21346.0
2022-06-10 13:30:00,120.42,120.85,120.14,120.51,21688.0,108.5681,108.9558,108.3157,108.6492,21688.0
2022-06-10 14:00:00,120.53,120.94,120.37,120.57,19857.0,108.6673,109.0369,108.523,108.7033,19857.0
2022-06-10 14:30:00,120.57,121.23,120.42,121.19,33540.0,108.7033,109.2984,108.5681,109.2623,33540.0
2022-06-10 15:00:00,121.23,121.37,120.68,121.2,26187.0,109.2984,109.4246,108.8025,109.2713,26187.0
2022-06-10 15:30:00,121.15,121.16,119.92,119.95,113346.0,109.2263,109.2353,108.1173,108.1444,113346.0
2022-06-13 09:30:00,116.37,117.18,115.11,115.39,155661.0,104.9167,105.647,103.7807,104.0332,155661.0
2022-06-13 10:00:00,115.47,116.24,114.35,114.35,93154.0,104.1053,104.7995,103.0955,103.0955,93154.0
2022-06-13 10:30:00,114.27,114.34,113.26,113.61,60189.0,103.0234,103.0865,102.1128,102.4284,60189.0
2022-06-13 11:00:00,113.53,114.63,113.24,114.16,28768.0,102.3562,103.348,102.0948,102.9242,28768.0
2022-06-13 11:30:00,114.31,114.9,114.03,114.64,32896.0,103.0595,103.5914,102.807,103.357,32896.0
2022-06-13 12:00:00,114.59,115.02,114.47,114.8,36274.0,103.3119,103.6996,103.2037,103.5012,36274.0
2022-06-13 12:30:00,114.79,115.82,114.74,114.87,22336.0,103.4922,104.4208,103.4471,103.5643,22336.0
2022-06-13 13:00:00,114.78,114.8,114.46,114.7,26184.0,103.4832,103.5012,103.1947,103.4111,26184.0
2022-06-13 13:30:00,114.77,115.75,114.61,115.56,33080.0,103.4742,104.3577,103.3299,104.1864,33080.0
2022-06-13 14:00:00,115.43,115.65,114.93,115.18,26730.0,104.0692,104.2676,103.6184,103.8438,26730.0
2022-06-13 14:30:00,115.19,115.36,114.7,115.11,44840.0,103.8528,104.0061,103.4111,103.7807,44840.0
2022-06-13 15:00:00,115.09,115.42,114.53,114.56,83196.0,103.7627,104.0602,103.2578,103.2849,83196.0
2022-06-13 15:30:00,114.52,114.8,113.94,114.35,176928.0,103.2488,103.5012,102.7259,103.0955,176928.0
2022-06-14 09:30:00,114.29,115.36,113.32,114.47,130603.0,103.0414,104.0061,102.1669,103.2037,130603.0
2022-06-14 10:00:00,114.63,115.19,113.68,113.88,37880.0,103.348,103.8528,102.4915,102.6718,37880.0
2022-06-14 10:30:00,113.88,115.43,113.77,115.36,62911.0,102.6718,104.0692,102.5726,104.0061,62911.0
2022-06-14 11:00:00,115.33,115.66,114.28,114.45,46153.0,103.9791,104.2766,103.0324,103.1857,46153.0
2022-06-14 11:30:00,114.37,115.59,114.27,115.51,37562.0,103.1136,104.2135,103.0234,104.1414,37562.0
2022-06-14 12:00:00,115.49,115.5,114.43,114.53,40572.0,104.1233,104.1323,103.1676,103.2578,40572.0
2022-06-14 12:30:00,114.55,114.58,114.01,114.43,28821.0,103.2758,103.3029,102.789,103.1676,28821.0
2022-06-14 13:00:00,114.49,115.08,114.27,114.57,42026.0,103.2217,103.7537,103.0234,103.2939,42026.0
2022-06-14 13:30:00,114.51,114.55,113.76,114.05,35967.0,103.2398,103.2758,102.5636,102.825,35967.0
2022-06-14 14:00:00,114.02,114.65,113.97,114.59,28988.0,102.798,103.366,102.7529,103.3119,28988.0
2022-06-14 14:30:00,114.55,114.73,113.94,114.01,33385.0,103.2758,103.4381,102.7259,102.789,33385.0
2022-06-14 15:00:00,113.97,114.1,113.59,113.95,50787.0,102.7529,102.8701,102.4103,102.7349,50787.0
2022-06-14 15:30:00,113.98,114.59,113.88,114.06,139847.0,102.7619,103.3119,102.6718,102.8341,139847.0
2022-06-15 09:30:00,114.72,117.06,114.58,116.79,78721.0,103.4291,105.5388,103.3029,105.2954,78721.0
2022-06-15 10:00:00,116.75,117.32,116.64,116.99,60649.0,105.2593,105.7732,105.1601,105.4757,60649.0
2022-06-15 10:30:00,117.02,117.14,116.24,116.73,41384.0,105.5027,105.6109,104.7995,105.2413,41384.0
2022-06-15 11:00:00,116.71,116.97,116.26,116.84,40135.0,105.2232,105.4577,104.8175,105.3405,40135.0
2022-06-15 11:30:00,116.8,117.14,116.56,116.75,29808.0,105.3044,105.6109,105.088,105.2593,29808.0
2022-06-15 12:00:00,116.74,117.19,116.66,117.09,44232.0,105.2503,105.656,105.1782,105.5658,44232.0
2022-06-15 12:30:00,117.09,117.29,116.13,116.2,22616.0,105.5658,105.7462,104.7003,104.7634,22616.0
2022-06-15 13:00:00,116.18,116.66,116.16,116.47,20231.0,104.7454,105.1782,104.7274,105.0069,20231.0
2022-06-15 13:30:00,116.43,117.05,116.17,116.86,26637.0,104.9708,105.5298,104.7364,105.3585,26637.0
2022-06-15 14:00:00,116.85,117.16,115.51,116.02,43527.0,105.3495,105.629,104.1414,104.6012,43527.0
2022-06-15 14:30:00,116.04,118.29,115.38,116.29,78607.0,104.6192,106.6477,104.0241,104.8446,78607.0
2022-06-15 15:00:00,116.31,117.33,116.05,117.18,86762.0,104.8626,105.7822,104.6282,105.647,86762.0
2022-06-15 15:30:00,117.18,117.96,116.2,116.55,231845.0,105.647,106.3502,104.7634,105.079,231845.0
2022-06-16 09:30:00,113.37,113.43,111.78,112.37,76962.0,102.212,102.2661,100.7785,101.3104,76962.0
2022-06-16 10:00:00,112.47,112.59,111.52,112.34,47628.0,101.4006,101.5087,100.5441,101.2833,47628.0
2022-06-16 10:30:00,112.23,112.6,111.07,111.13,87108.0,101.1842,101.5178,100.1383,100.1924,87108.0
2022-06-16 11:00:00,111.09,112.31,111.08,112.03,30905.0,100.1564,101.2563,100.1474,101.0039,30905.0
2022-06-16 11:30:00,112.03,112.27,111.54,111.95,32841.0,101.0039,101.2202,100.5621,100.9317,32841.0
2022-06-16 12:00:00,111.98,112.03,111.25,111.92,27580.0,100.9588,101.0039,100.3006,100.9047,27580.0
2022-06-16 12:30:00,111.9,112.17,111.41,111.88,33779.0,100.8867,101.1301,100.4449,100.8686,33779.0
2022-06-16 13:00:00,111.92,112.53,111.7,112.38,48061.0,100.9047,101.4546,100.7063,101.3194,48061.0
2022-06-16 13:30:00,112.3,112.45,111.6,111.64,35146.0,101.2473,101.3825,100.6162,100.6522,35146.0
2022-06-16 14:00:00,111.63,111.9,111.48,111.64,37493.0,100.6432,100.8867,100.508,100.6522,37493.0
2022-06-16 14:30:00,111.57,111.76,111.04,111.25,30802.0,100.5891,100.7604,100.1113,100.3006,30802.0
2022-06-16 15:00:00,111.23,112.05,111.19,111.78,37302.0,100.2826,101.0219,100.2465,100.7785,37302.0
2022-06-16 15:30:00,111.74,111.93,110.96,111.93,169774.0,100.7424,100.9137,100.0392,100.9137,169774.0
2022-06-17 09:30:00,112.29,113.56,111.98,113.3,133494.0,101.2383,102.3833,100.9588,102.1489,133494.0
2022-06-17 10:00:00,113.19,113.2,111.98,112.15,34183.0,102.0497,102.0587,100.9588,101.112,34183.0
2022-06-17 10:30:00,112.19,113.15,111.85,113.15,62194.0,101.1481,102.0136,100.8416,102.0136,62194.0
2022-06-17 11:00:00,113.09,114.71,112.81,114.54,56387.0,101.9595,103.4201,101.7071,103.2668,56387.0
2022-06-17 11:30:00,114.61,114.81,113.82,113.99,98470.0,103.3299,103.5102,102.6177,102.771,98470.0
2022-06-17 12:00:00,113.98,114.25,113.45,114.06,56523.0,102.7619,103.0054,102.2841,102.8341,56523.0
2022-06-17 12:30:00,114.08,114.18,113.5,113.84,29553.0,102.8521,102.9423,102.3292,102.6357,29553.0
2022-06-17 13:00:00,113.81,114.65,113.65,113.83,39349.0,102.6087,103.366,102.4644,102.6267,39349.0
2022-06-17 13:30:00,113.86,114.19,113.65,113.99,32229.0,102.6537,102.9513,102.4644,102.771,32229.0
2022-06-17 14:00:00,114.09,114.94,114.09,114.61,30879.0,102.8611,103.6275,102.8611,103.3299,30879.0
2022-06-17 14:30:00,114.56,114.93,114.21,114.29,28329.0,103.2849,103.6184,102.9693,103.0414,28329.0
2022-06-17 15:00:00,114.29,114.72,113.84,114.53,53091.0,103.0414,103.4291,102.6357,103.2578,53091.0
2022-06-17 15:30:00,114.58,115.08,114.14,114.2,294062.0,103.3029,103.7537,102.9062,102.9603,294062.0
2022-06-21 09:30:00,115.86,116.0,112.76,114.29,93730.0,104.4569,104.5831,101.662,103.0414,93730.0
2022-06-21 10:00:00,114.37,115.15,114.0,114.9,59938.0,103.1136,103.8168,102.78,103.5914,59938.0
2022-06-21 10:30:00,114.97,115.03,114.19,114.72,36942.0,103.6545,103.7086,102.9513,103.4291,36942.0
2022-06-21 11:00:00,114.73,114.9,114.22,114.6,30660.0,103.4381,103.5914,102.9783,103.3209,30660.0
2022-06-21 11:30:00,114.54,114.6,113.13,113.23,126898.0,103.2668,103.3209,101.9956,102.0858,126898.0
2022-06-21 12:00:00,113.23,113.4,112.73,112.92,68308.0,102.0858,102.239,101.635,101.8063,68308.0
2022-06-21 12:30:00,112.96,113.73,112.96,113.52,53330.0,101.8423,102.5365,101.8423,102.3472,53330.0
2022-06-21 13:00:00,113.5,113.59,112.8,112.96,51833.0,102.3292,102.4103,101.6981,101.8423,51833.0
2022-06-21 13:30:00,112.97,113.46,112.94,113.32,48320.0,101.8513,102.2931,101.8243,102.1669,48320.0
2022-06-21 14:00:00,113.3,113.6,113.18,113.47,61462.0,102.1489,102.4193,102.0407,102.3021,61462.0
2022-06-21 14:30:00,113.5,113.56,113.03,113.29,53024.0,102.3292,102.3833,101.9054,102.1398,53024.0
2022-06-21 15:00:00,113.28,113.84,113.25,113.55,89041.0,102.1308,102.6357,102.1038,102.3743,89041.0
2022-06-21 15:30:00,113.56,113.77,113.4,113.7,184427.0,102.3833,102.5726,102.239,102.5095,184427.0
2022-06-22 09:30:00,113.24,114.65,112.23,112.87,148742.0,102.0948,103.366,101.1842,101.7612,148742.0
2022-06-22 10:00:00,112.76,114.09,112.28,114.02,141933.0,101.662,102.8611,101.2293,102.798,141933.0
2022-06-22 10:30:00,114.02,115.47,113.99,114.63,71084.0,102.798,104.1053,102.771,103.348,71084.0
2022-06-22 11:00:00,114.62,114.71,114.06,114.45,57743.0,103.3389,103.4201,102.8341,103.1857,57743.0
2022-06-22 11:30:00,114.48,114.69,113.89,113.99,58436.0,103.2127,103.4021,102.6808,102.771,58436.0
2022-06-22 12:00:00,114.03,114.75,113.97,114.7,52483.0,102.807,103.4562,102.7529,103.4111,52483.0
2022-06-22 12:30:00,114.66,116.16,114.66,116.16,94293.0,103.375,104.7274,103.375,104.7274,94293.0
2022-06-22 13:00:00,116.17,116.3,115.74,115.9,51810.0,104.7364,104.8536,104.3487,104.493,51810.0
2022-06-22 13:30:00,115.9,116.0,115.43,115.64,79958.0,104.493,104.5831,104.0692,104.2586,79958.0
2022-06-22 14:00:00,115.64,116.06,115.14,115.15,58190.0,104.2586,104.6372,103.8078,103.8168,58190.0
2022-06-22 14:30:00,115.17,115.69,115.11,115.49,46938.0,103.8348,104.3036,103.7807,104.1233,46938.0
2022-06-22 15:00:00,115.49,115.54,114.89,115.04,74950.0,104.1233,104.1684,103.5824,103.7176,74950.0
2022-06-22 15:30:00,115.01,115.5,114.75,114.99,227714.0,103.6906,104.1323,103.4562,103.6725,227714.0
2022-06-23 09:30:00,116.84,117.94,113.82,114.78,452787.0,105.3405,106.3322,102.6177,103.4832,452787.0
2022-06-23 10:00:00,114.74,114.74,113.17,113.97,201348.0,103.4471,103.4471,102.0317,102.7529,201348.0
2022-06-23 10:30:00,114.05,115.31,113.73,114.96,177761.0,102.825,103.961,102.5365,103.6455,177761.0
2022-06-23 11:00:00,114.89,115.26,114.05,114.84,117388.0,103.5824,103.916,102.825,103.5373,117388.0
2022-06-23 11:30:00,114.87,115.35,114.2,115.07,92363.0,103.5643,103.9971,102.9603,103.7447,92363.0
2022-06-23 12:00:00,115.06,115.67,114.69,115.48,67974.0,103.7356,104.2856,103.4021,104.1143,67974.0
2022-06-23 12:30:00,115.46,115.54,114.26,114.53,53697.0,104.0963,104.1684,103.0144,103.2578,53697.0
2022-06-23 13:00:00,114.5,115.29,114.43,114.96,45632.0,103.2308,103.943,103.1676,103.6455,45632.0
2022-06-23 13:30:00,115.01,115.15,114.33,114.45,47305.0,103.6906,103.8168,103.0775,103.1857,47305.0
2022-06-23 14:00:00,114.45,114.67,114.1,114.59,68171.0,103.1857,103.384,102.8701,103.3119,68171.0
2022-06-23 14:30:00,114.58,114.93,114.45,114.91,93854.0,103.3029,103.6184,103.1857,103.6004,93854.0
2022-06-23 15:00:00,114.91,114.99,114.7,114.91,139311.0,103.6004,103.6725,103.4111,103.6004,139311.0
2022-06-23 15:30:00,114.92,115.78,114.88,115.65,345297.0,103.6094,104.3848,103.5734,104.2676,345297.0
2022-06-24 09:30:00,117.28,118.99,116.11,118.99,113003.0,105.7371,107.2788,104.6823,107.2788,113003.0
2022-06-24 10:00:00,119.08,119.78,118.47,118.79,105842.0,107.36,107.9911,106.81,107.0985,105842.0
2022-06-24 10:30:00,118.86,119.8,118.75,119.56,84204.0,107.1616,108.0091,107.0625,107.7927,84204.0
2022-06-24 11:00:00,119.57,119.57,118.43,118.87,67578.0,107.8018,107.8018,106.774,107.1707,67578.0
2022-06-24 11:30:00,118.92,119.04,118.26,118.41,58768.0,107.2157,107.3239,106.6207,106.7559,58768.0
2022-06-24 12:00:00,118.43,118.67,118.04,118.24,77064.0,106.774,106.9903,106.4223,106.6027,77064.0
2022-06-24 12:30:00,118.27,118.35,117.86,117.96,59872.0,106.6297,106.7018,106.2601,106.3502,59872.0
2022-06-24 13:00:00,117.99,118.53,117.93,118.09,60508.0,106.3773,106.8641,106.3232,106.4674,60508.0
2022-06-24 13:30:00,118.08,118.15,117.83,118.02,67746.0,106.4584,106.5215,106.233,106.4043,67746.0
2022-06-24 14:00:00,118.04,118.5,118.0,118.36,75127.0,106.4223,106.8371,106.3863,106.7109,75127.0
2022-06-24 14:30:00,118.36,119.03,118.34,118.97,83579.0,106.7109,107.3149,106.6928,107.2608,83579.0
2022-06-24 15:00:00,118.94,119.17,118.75,119.11,91891.0,107.2338,107.4411,107.0625,107.387,91891.0
2022-06-24 15:30:00,119.11,119.89,118.89,119.89,376156.0,107.387,108.0903,107.1887,108.0903,376156.0
2022-06-27 09:30:00,121.46,122.78,120.29,121.1,166864.0,109.5057,110.6958,108.4509,109.1812,166864.0
2022-06-27 10:00:00,121.11,122.21,120.92,121.36,65729.0,109.1902,110.1819,109.0189,109.4156,65729.0
2022-06-27 10:30:00,121.34,122.4,121.34,122.15,68190.0,109.3976,110.3532,109.3976,110.1278,68190.0
2022-06-27 11:00:00,122.19,123.06,122.15,122.94,50367.0,110.1639,110.9483,110.1278,110.8401,50367.0
2022-06-27 11:30:00,122.91,123.06,122.08,122.28,80853.0,110.813,110.9483,110.0647,110.245,80853.0
2022-06-27 12:00:00,122.35,122.39,121.33,121.57,54030.0,110.3082,110.3442,109.3885,109.6049,54030.0
2022-06-27 12:30:00,121.55,122.07,121.35,122.01,42238.0,109.5869,110.0557,109.4066,110.0016,42238.0
2022-06-27 13:00:00,122.01,122.32,121.68,122.16,41670.0,110.0016,110.2811,109.7041,110.1369,41670.0
2022-06-27 13:30:00,122.09,122.13,121.71,122.02,44151.0,110.0737,110.1098,109.7311,110.0106,44151.0
2022-06-27 14:00:00,122.04,122.37,121.98,122.28,70294.0,110.0287,110.3262,109.9746,110.245,70294.0
2022-06-27 14:30:00,122.31,122.81,122.25,122.74,49978.0,110.2721,110.7229,110.218,110.6598,49978.0
2022-06-27 15:00:00,122.75,122.82,122.35,122.53,53364.0,110.6688,110.7319,110.3082,110.4704,53364.0
2022-06-27 15:30:00,122.51,122.7,121.83,121.94,221126.0,110.4524,110.6237,109.8393,109.9385,221126.0
2022-06-28 09:30:00,122.02,123.44,121.71,122.18,131298.0,110.0106,111.2909,109.7311,110.1549,131298.0
2022-06-28 10:00:00,122.09,122.09,120.09,120.58,89285.0,110.0737,110.0737,108.2706,108.7124,89285.0
2022-06-28 10:30:00,120.51,120.73,119.6,119.71,86606.0,108.6492,108.8476,107.8288,107.928,86606.0
2022-06-28 11:00:00,119.67,119.86,118.34,118.51,59751.0,107.8919,108.0632,106.6928,106.8461,59751.0
2022-06-28 11:30:00,118.47,118.78,117.43,117.64,44659.0,106.81,107.0895,105.8724,106.0617,44659.0
2022-06-28 12:00:00,117.55,117.9,117.23,117.86,33907.0,105.9806,106.2961,105.6921,106.2601,33907.0
2022-06-28 12:30:00,117.81,118.72,117.66,118.22,32315.0,106.215,107.0354,106.0797,106.5846,32315.0
2022-06-28 13:00:00,118.2,118.2,117.11,117.42,27265.0,106.5666,106.5666,105.5839,105.8634,27265.0
2022-06-28 13:30:00,117.38,117.43,116.74,116.84,27036.0,105.8273,105.8724,105.2503,105.3405,27036.0
2022-06-28 14:00:00,116.8,117.1,116.09,116.48,34930.0,105.3044,105.5749,104.6643,105.0159,34930.0
2022-06-28 14:30:00,116.42,116.8,116.22,116.4,48345.0,104.9618,105.3044,104.7815,104.9438,48345.0
2022-06-28 15:00:00,116.4,116.49,115.55,115.7,75727.0,104.9438,105.0249,104.1774,104.3127,75727.0
2022-06-28 15:30:00,115.7,115.85,114.93,115.09,187623.0,104.3127,104.4479,103.6184,103.7627,187623.0
2022-06-29 09:30:00,114.63,115.0,112.78,112.78,73302.0,103.348,103.6815,101.68,101.68,73302.0
2022-06-29 10:00:00,112.67,113.45,112.39,113.16,54622.0,101.5809,102.2841,101.3284,102.0226,54622.0
2022-06-29 10:30:00,113.15,114.26,113.15,113.81,57917.0,102.0136,103.0144,102.0136,102.6087,57917.0
2022-06-29 11:00:00,113.78,113.88,113.25,113.79,124424.0,102.5816,102.6718,102.1038,102.5906,124424.0
2022-06-29 11:30:00,113.74,114.66,113.7,114.35,38670.0,102.5456,103.375,102.5095,103.0955,38670.0
2022-06-29 12:00:00,114.38,114.57,113.3,113.44,24983.0,103.1226,103.2939,102.1489,102.2751,24983.0
2022-06-29 12:30:00,113.51,114.25,113.51,114.08,35775.0,102.3382,103.0054,102.3382,102.8521,35775.0
2022-06-29 13:00:00,114.07,114.42,113.5,113.79,49348.0,102.8431,103.1586,102.3292,102.5906,49348.0
2022-06-29 13:30:00,113.84,114.24,113.63,114.24,25845.0,102.6357,102.9963,102.4464,102.9963,25845.0
2022-06-29 14:00:00,114.24,114.49,113.97,114.22,16097.0,102.9963,103.2217,102.7529,102.9783,16097.0
2022-06-29 14:30:00,114.25,114.48,114.01,114.35,44999.0,103.0054,103.2127,102.789,103.0955,44999.0
2022-06-29 15:00:00,114.32,114.64,114.14,114.47,34791.0,103.0685,103.357,102.9062,103.2037,34791.0
2022-06-29 15:30:00,114.44,114.45,113.78,113.86,146883.0,103.1767,103.1857,102.5816,102.6537,146883.0
2022-06-30 09:30:00,113.24,113.24,111.76,112.24,98362.0,102.0948,102.0948,100.7604,101.1932,98362.0
2022-06-30 10:00:00,112.18,112.18,111.38,112.03,75722.0,101.1391,101.1391,100.4178,101.0039,75722.0
2022-06-30 10:30:00,112.0,112.66,111.94,112.28,59467.0,100.9768,101.5719,100.9227,101.2293,59467.0
2022-06-30 11:00:00,112.28,113.23,112.14,113.15,66461.0,101.2293,102.0858,101.103,102.0136,66461.0
2022-06-30 11:30:00,113.16,113.64,112.84,113.61,48669.0,102.0226,102.4554,101.7341,102.4284,48669.0
2022-06-30 12:00:00,113.64,114.11,113.03,114.04,46768.0,102.4554,102.8791,101.9054,102.816,46768.0
2022-06-30 12:30:00,114.01,114.5,113.99,114.1,59223.0,102.789,103.2308,102.771,102.8701,59223.0
2022-06-30 13:00:00,114.04,114.4,113.61,114.35,32998.0,102.816,103.1406,102.4284,103.0955,32998.0
2022-06-30 13:30:00,114.42,114.63,113.97,114.1,58241.0,103.1586,103.348,102.7529,102.8701,58241.0
2022-06-30 14:00:00,114.09,114.31,113.53,114.04,58491.0,102.8611,103.0595,102.3562,102.816,58491.0
2022-06-30 14:30:00,114.03,114.03,113.14,113.25,38796.0,102.807,102.807,102.0046,102.1038,38796.0
2022-06-30 15:00:00,113.23,113.34,112.8,113.34,45876.0,102.0858,102.1849,101.6981,102.1849,45876.0
2022-06-30 15:30:00,113.35,113.73,112.63,113.18,266733.0,102.1939,102.5365,101.5448,102.0407,266733.0
2022-07-01 09:30:00,113.65,115.06,112.55,114.39,84733.0,102.4644,103.7356,101.4727,103.1316,84733.0
2022-07-01 10:00:00,114.37,114.63,113.39,113.48,52023.0,103.1136,103.348,102.23,102.3111,52023.0
2022-07-01 10:30:00,113.4,113.49,112.71,112.76,70929.0,102.239,102.3202,101.6169,101.662,70929.0
2022-07-01 11:00:00,112.71,113.76,112.7,113.2,95683.0,101.6169,102.5636,101.6079,102.0587,95683.0
2022-07-01 11:30:00,113.21,113.58,112.93,112.95,55296.0,102.0677,102.4013,101.8153,101.8333,55296.0
2022-07-01 12:00:00,113.01,113.67,112.88,113.58,54758.0,101.8874,102.4824,101.7702,102.4013,54758.0
2022-07-01 12:30:00,113.61,113.67,113.03,113.25,46105.0,102.4284,102.4824,101.9054,102.1038,46105.0
2022-07-01 13:00:00,113.31,113.61,112.98,113.59,55787.0,102.1579,102.4284,101.8604,102.4103,55787.0
2022-07-01 13:30:00,113.66,114.07,113.4,113.92,62176.0,102.4734,102.8431,102.239,102.7078,62176.0
2022-07-01 14:00:00,113.96,114.22,113.34,113.88,52267.0,102.7439,102.9783,102.1849,102.6718,52267.0
2022-07-01 14:30:00,113.94,114.16,113.88,114.07,36243.0,102.7259,102.9242,102.6718,102.8431,36243.0
2022-07-01 15:00:00,114.08,114.16,113.63,113.92,56844.0,102.8521,102.9242,102.4464,102.7078,56844.0
2022-07-01 15:30:00,113.93,114.54,113.92,114.37,164082.0,102.7169,103.2668,102.7078,103.1136,164082.0
2022-07-05 09:30:00,112.93,113.24,111.78,112.42,55063.0,101.8153,102.0948,100.7785,101.3555,55063.0
2022-07-05 10:00:00,112.24,113.02,112.11,112.82,37685.0,101.1932,101.8964,101.076,101.7161,37685.0
2022-07-05 10:30:00,112.88,113.89,112.84,113.66,52915.0,101.7702,102.6808,101.7341,102.4734,52915.0
2022-07-05 11:00:00,113.64,113.98,113.32,113.86,38457.0,102.4554,102.7619,102.1669,102.6537,38457.0
2022-07-05 11:30:00,113.81,115.67,113.67,114.98,121199.0,102.6087,104.2856,102.4824,103.6635,121199.0
2022-07-05 12:00:00,114.95,115.83,114.85,115.61,33189.0,103.6365,104.4299,103.5463,104.2315,33189.0
2022-07-05 12:30:00,115.58,115.61,115.05,115.42,62901.0,104.2045,104.2315,103.7266,104.0602,62901.0
2022-07-05 13:00:00,115.51,116.86,115.41,116.8,108389.0,104.1414,105.3585,104.0512,105.3044,108389.0
2022-07-05 13:30:00,116.83,118.34,116.83,117.16,113564.0,105.3314,106.6928,105.3314,105.629,113564.0
2022-07-05 14:00:00,117.17,117.23,116.55,116.83,40393.0,105.638,105.6921,105.079,105.3314,40393.0
2022-07-05 14:30:00,116.81,117.49,116.78,117.21,42222.0,105.3134,105.9265,105.2864,105.674,42222.0
2022-07-05 15:00:00,117.2,118.23,117.01,118.19,71932.0,105.665,106.5936,105.4937,106.5576,71932.0
2022-07-05 15:30:00,118.16,118.59,117.98,118.55,195260.0,106.5305,106.9182,106.3683,106.8822,195260.0
2022-07-06 09:30:00,118.72,120.0,117.9,118.34,72436.0,107.0354,108.1894,106.2961,106.6928,72436.0
2022-07-06 10:00:00,118.29,118.94,116.57,117.17,67963.0,106.6477,107.2338,105.097,105.638,67963.0
2022-07-06 10:30:00,117.16,117.88,116.62,117.2,58616.0,105.629,106.2781,105.1421,105.665,58616.0
2022-07-06 11:00:00,117.19,117.43,116.5,116.73,49366.0,105.656,105.8724,105.0339,105.2413,49366.0
2022-07-06 11:30:00,116.72,116.72,115.75,115.76,59321.0,105.2323,105.2323,104.3577,104.3667,59321.0
2022-07-06 12:00:00,115.82,116.32,115.69,116.17,31354.0,104.4208,104.8716,104.3036,104.7364,31354.0
2022-07-06 12:30:00,116.19,116.41,115.77,116.04,24929.0,104.7544,104.9528,104.3758,104.6192,24929.0
2022-07-06 13:00:00,116.01,116.47,115.88,116.01,41219.0,104.5921,105.0069,104.4749,104.5921,41219.0
2022-07-06 13:30:00,115.97,116.58,115.6,116.58,47472.0,104.5561,105.106,104.2225,105.106,47472.0
2022-07-06 14:00:00,116.5,117.07,116.32,117.06,101108.0,105.0339,105.5478,104.8716,105.5388,101108.0
2022-07-06 14:30:00,117.09,117.91,116.94,117.34,91815.0,105.5658,106.3051,105.4306,105.7912,91815.0
2022-07-06 15:00:00,117.36,117.79,117.03,117.51,81032.0,105.8093,106.197,105.5118,105.9445,81032.0
2022-07-06 15:30:00,117.52,117.62,116.56,116.76,207084.0,105.9535,106.0437,105.088,105.2683,207084.0
2022-07-07 09:30:00,115.35,116.72,114.72,114.92,83642.0,105.0701,106.318,104.4962,104.6784,83642.0
2022-07-07 10:00:00,114.94,115.32,114.37,115.24,48645.0,104.6966,105.0427,104.1774,104.9699,48645.0
2022-07-07 10:30:00,115.4,116.16,115.26,116.16,58634.0,105.1156,105.8079,104.9881,105.8079,58634.0
2022-07-07 11:00:00,116.36,116.88,116.25,116.67,57384.0,105.99,106.4637,105.8899,106.2724,57384.0
2022-07-07 11:30:00,116.62,116.74,115.94,116.31,56111.0,106.2269,106.3362,105.6075,105.9445,56111.0
2022-07-07 12:00:00,116.3,116.54,115.96,116.18,23477.0,105.9354,106.154,105.6257,105.8261,23477.0
2022-07-07 12:30:00,116.21,116.52,116.16,116.4,32992.0,105.8534,106.1358,105.8079,106.0265,32992.0
2022-07-07 13:00:00,116.43,116.72,116.35,116.61,22402.0,106.0538,106.318,105.9809,106.2178,22402.0
2022-07-07 13:30:00,116.63,116.69,116.19,116.5,30256.0,106.236,106.2906,105.8352,106.1176,30256.0
2022-07-07 14:00:00,116.48,116.65,116.3,116.65,30637.0,106.0994,106.2542,105.9354,106.2542,30637.0
2022-07-07 14:30:00,116.65,116.79,116.46,116.77,23341.0,106.2542,106.3817,106.0811,106.3635,23341.0
2022-07-07 15:00:00,116.77,117.07,116.72,116.89,41781.0,106.3635,106.6368,106.318,106.4728,41781.0
2022-07-07 15:30:00,116.86,117.37,116.86,117.35,219893.0,106.4455,106.91,106.4455,106.8918,219893.0
2022-07-08 09:30:00,117.3,118.66,116.13,116.22,67112.0,106.8463,108.0851,105.7805,105.8625,67112.0
2022-07-08 10:00:00,116.27,117.89,115.5,117.68,128638.0,105.9081,107.3837,105.2067,107.1924,128638.0
2022-07-08 10:30:00,117.65,118.6,117.64,118.05,29848.0,107.1651,108.0304,107.156,107.5294,29848.0
2022-07-08 11:00:00,118.03,118.29,117.87,117.93,22585.0,107.5112,107.748,107.3655,107.4201,22585.0
2022-07-08 11:30:00,117.86,117.94,117.23,117.73,46281.0,107.3564,107.4292,106.7825,107.238,46281.0
2022-07-08 12:00:00,117.8,117.8,117.21,117.22,23393.0,107.3017,107.3017,106.7643,106.7734,23393.0
2022-07-08 12:30:00,117.21,117.45,116.97,117.31,32502.0,106.7643,106.9829,106.5457,106.8554,32502.0
2022-07-08 13:00:00,117.36,117.48,117.02,117.27,34447.0,106.9009,107.0102,106.5912,106.8189,34447.0
2022-07-08 13:30:00,117.23,117.63,117.05,117.35,27926.0,106.7825,107.1469,106.6186,106.8918,27926.0
2022-07-08 14:00:00,117.41,117.65,117.3,117.63,29677.0,106.9465,107.1651,106.8463,107.1469,29677.0
2022-07-08 14:30:00,117.59,117.87,117.48,117.6,20552.0,107.1104,107.3655,107.0102,107.1195,20552.0
2022-07-08 15:00:00,117.63,117.66,117.15,117.18,36284.0,107.1469,107.1742,106.7096,106.737,36284.0
2022-07-08 15:30:00,117.18,117.22,116.73,116.78,108132.0,106.737,106.7734,106.3271,106.3726,108132.0
2022-07-11 09:30:00,116.11,117.31,115.09,116.06,32480.0,105.7623,106.8554,104.8332,105.7168,32480.0
2022-07-11 10:00:00,115.95,116.66,115.42,116.11,29632.0,105.6166,106.2633,105.1338,105.7623,29632.0
2022-07-11 10:30:00,116.22,116.45,115.6,115.6,38207.0,105.8625,106.072,105.2978,105.2978,38207.0
2022-07-11 11:00:00,115.57,116.24,115.33,116.19,50356.0,105.2705,105.8807,105.0518,105.8352,50356.0
2022-07-11 11:30:00,116.19,116.32,115.89,116.01,26362.0,105.8352,105.9536,105.5619,105.6712,26362.0
2022-07-11 12:00:00,116.03,116.48,115.79,116.36,22031.0,105.6895,106.0994,105.4708,105.99,22031.0
2022-07-11 12:30:00,116.34,116.39,115.98,116.2,20538.0,105.9718,106.0174,105.6439,105.8443,20538.0
2022-07-11 13:00:00,116.16,116.6,115.96,116.11,25628.0,105.8079,106.2087,105.6257,105.7623,25628.0
2022-07-11 13:30:00,116.11,116.47,116.1,116.1,28178.0,105.7623,106.0902,105.7532,105.7532,28178.0
2022-07-11 14:00:00,116.05,116.07,115.72,115.75,25766.0,105.7077,105.7259,105.4071,105.4344,25766.0
2022-07-11 14:30:00,115.73,115.9,115.41,115.44,30410.0,105.4162,105.571,105.1247,105.152,30410.0
2022-07-11 15:00:00,115.43,115.47,115.13,115.32,62012.0,105.1429,105.1794,104.8697,105.0427,62012.0
2022-07-11 15:30:00,115.32,115.48,115.05,115.48,145954.0,105.0427,105.1885,104.7968,105.1885,145954.0
2022-07-12 09:30:00,116.0,117.55,115.79,116.72,71015.0,105.6621,107.074,105.4708,106.318,71015.0
2022-07-12 10:00:00,116.69,117.54,116.12,116.72,66057.0,106.2906,107.0649,105.7714,106.318,66057.0
2022-07-12 10:30:00,116.76,117.39,116.53,117.12,32109.0,106.3544,106.9283,106.1449,106.6823,32109.0
2022-07-12 11:00:00,117.2,117.35,116.61,116.77,20438.0,106.7552,106.8918,106.2178,106.3635,20438.0
2022-07-12 11:30:00,116.84,117.02,116.5,116.59,27849.0,106.4273,106.5912,106.1176,106.1996,27849.0
2022-07-12 12:00:00,116.57,117.01,116.35,116.98,37538.0,106.1813,106.5821,105.9809,106.5548,37538.0
2022-07-12 12:30:00,117.01,117.42,116.89,117.36,56297.0,106.5821,106.9556,106.4728,106.9009,56297.0
2022-07-12 13:00:00,117.39,117.49,116.71,116.88,53367.0,106.9283,107.0193,106.3089,106.4637,53367.0
2022-07-12 13:30:00,116.9,117.22,116.81,117.08,27796.0,106.4819,106.7734,106.3999,106.6459,27796.0
2022-07-12 14:00:00,117.1,117.31,117.06,117.22,35822.0,106.6641,106.8554,106.6277,106.7734,35822.0
2022-07-12 14:30:00,117.26,117.28,116.8,116.81,33018.0,106.8098,106.8281,106.3908,106.3999,33018.0
2022-07-12 15:00:00,116.77,116.77,115.69,115.72,31776.0,106.3635,106.3635,105.3798,105.4071,31776.0
2022-07-12 15:30:00,115.75,115.94,115.32,115.92,122756.0,105.4344,105.6075,105.0427,105.5893,122756.0
2022-07-13 09:30:00,113.53,115.25,113.08,115.05,91897.0,103.4123,104.979,103.0024,104.7968,91897.0
2022-07-13 10:00:00,114.88,115.38,113.82,114.94,53526.0,104.6419,105.0974,103.6764,104.6966,53526.0
2022-07-13 10:30:00,114.95,116.71,114.89,116.6,74614.0,104.7057,106.3089,104.6511,106.2087,74614.0
2022-07-13 11:00:00,116.55,117.1,116.34,116.47,41996.0,106.1631,106.6641,105.9718,106.0902,41996.0
2022-07-13 11:30:00,116.39,116.56,115.77,115.92,32295.0,106.0174,106.1722,105.4526,105.5893,32295.0
2022-07-13 12:00:00,115.81,116.34,115.8,116.28,20837.0,105.4891,105.9718,105.48,105.9172,20837.0
2022-07-13 12:30:00,116.29,116.79,116.21,116.78,36741.0,105.9263,106.3817,105.8534,106.3726,36741.0
2022-07-13 13:00:00,116.79,117.02,116.23,116.32,41862.0,106.3817,106.5912,105.8716,105.9536,41862.0
2022-07-13 13:30:00,116.31,116.69,116.04,116.5,20636.0,105.9445,106.2906,105.6986,106.1176,20636.0
2022-07-13 14:00:00,116.51,116.51,115.8,116.12,31453.0,106.1267,106.1267,105.48,105.7714,31453.0
2022-07-13 14:30:00,116.12,116.54,116.09,116.49,38154.0,105.7714,106.154,105.7441,106.1085,38154.0
2022-07-13 15:00:00,116.47,116.69,116.36,116.44,47022.0,106.0902,106.2906,105.99,106.0629,47022.0
2022-07-13 15:30:00,116.45,116.55,116.12,116.27,185309.0,106.072,106.1631,105.7714,105.9081,185309.0
2022-07-14 09:30:00,114.69,116.65,114.27,115.83,94067.0,104.4689,106.2542,104.0863,105.5073,94067.0
2022-07-14 10:00:00,115.7,115.78,114.4,115.1,61007.0,105.3889,105.4617,104.2047,104.8423,61007.0
2022-07-14 10:30:00,115.2,115.54,114.71,114.84,79138.0,104.9334,105.2431,104.4871,104.6055,79138.0
2022-07-14 11:00:00,114.93,115.85,114.9,115.77,63318.0,104.6875,105.5255,104.6602,105.4526,63318.0
2022-07-14 11:30:00,115.74,116.19,115.45,115.98,48891.0,105.4253,105.8352,105.1611,105.6439,48891.0
2022-07-14 12:00:00,116.02,116.1,115.36,115.41,27363.0,105.6803,105.7532,105.0792,105.1247,27363.0
2022-07-14 12:30:00,115.45,115.69,115.24,115.58,95059.0,105.1611,105.3798,104.9699,105.2796,95059.0
2022-07-14 13:00:00,115.62,116.0,115.6,115.86,33720.0,105.316,105.6621,105.2978,105.5346,33720.0
2022-07-14 13:30:00,115.86,116.15,115.53,115.96,33591.0,105.5346,105.7988,105.234,105.6257,33591.0
2022-07-14 14:00:00,115.98,116.36,115.91,116.3,32058.0,105.6439,105.99,105.5802,105.9354,32058.0
2022-07-14 14:30:00,116.33,116.56,116.03,116.13,34249.0,105.9627,106.1722,105.6895,105.7805,34249.0
2022-07-14 15:00:00,116.13,116.24,115.74,116.23,37624.0,105.7805,105.8807,105.4253,105.8716,37624.0
2022-07-14 15:30:00,116.17,116.62,115.97,116.19,153655.0,105.817,106.2269,105.6348,105.8352,153655.0
2022-07-15 09:30:00,117.51,118.72,116.48,116.83,53167.0,107.0376,108.1397,106.0994,106.4182,53167.0
2022-07-15 10:00:00,117.03,118.26,116.99,118.26,37723.0,106.6003,107.7207,106.5639,107.7207,37723.0
2022-07-15 10:30:00,118.41,118.53,117.53,117.8,46696.0,107.8574,107.9667,107.0558,107.3017,46696.0
2022-07-15 11:00:00,117.76,118.54,117.72,118.09,24569.0,107.2653,107.9758,107.2288,107.5659,24569.0
2022-07-15 11:30:00,118.14,118.28,117.87,118.09,18855.0,107.6114,107.7389,107.3655,107.5659,18855.0
2022-07-15 12:00:00,118.04,118.28,117.95,118.24,22344.0,107.5203,107.7389,107.4383,107.7025,22344.0
2022-07-15 12:30:00,118.26,118.38,118.02,118.11,29943.0,107.7207,107.83,107.5021,107.5841,29943.0
2022-07-15 13:00:00,118.17,118.21,117.96,118.05,17715.0,107.6387,107.6752,107.4475,107.5294,17715.0
2022-07-15 13:30:00,118.02,118.02,117.3,117.74,36350.0,107.5021,107.5021,106.8463,107.2471,36350.0
2022-07-15 14:00:00,117.66,117.68,116.99,117.07,34755.0,107.1742,107.1924,106.5639,106.6368,34755.0
2022-07-15 14:30:00,117.1,117.16,116.92,116.99,32343.0,106.6641,106.7188,106.5001,106.5639,32343.0
2022-07-15 15:00:00,116.97,117.15,116.91,117.05,39944.0,106.5457,106.7096,106.491,106.6186,39944.0
2022-07-15 15:30:00,117.06,117.15,116.68,117.07,159976.0,106.6277,106.7096,106.2815,106.6368,159976.0
2022-07-18 09:30:00,117.7,118.68,117.44,117.92,51369.0,107.2106,108.1033,106.9738,107.411,51369.0
2022-07-18 10:00:00,118.01,118.17,117.52,117.72,29405.0,107.493,107.6387,107.0467,107.2288,29405.0
2022-07-18 10:30:00,117.81,118.17,117.77,118.1,20809.0,107.3108,107.6387,107.2744,107.575,20809.0
2022-07-18 11:00:00,118.13,118.13,117.52,117.57,24540.0,107.6023,107.6023,107.0467,107.0922,24540.0
2022-07-18 11:30:00,117.53,117.9,117.21,117.86,33923.0,107.0558,107.3928,106.7643,107.3564,33923.0
2022-07-18 12:00:00,117.87,118.06,117.74,117.74,23744.0,107.3655,107.5385,107.2471,107.2471,23744.0
2022-07-18 12:30:00,117.72,117.91,117.31,117.43,31422.0,107.2288,107.4019,106.8554,106.9647,31422.0
2022-07-18 13:00:00,117.45,117.5,117.28,117.42,12918.0,106.9829,107.0285,106.8281,106.9556,12918.0
2022-07-18 13:30:00,117.44,117.49,116.63,116.71,25107.0,106.9738,107.0193,106.236,106.3089,25107.0
2022-07-18 14:00:00,116.77,117.05,116.67,116.84,23369.0,106.3635,106.6186,106.2724,106.4273,23369.0
2022-07-18 14:30:00,116.82,116.86,116.52,116.8,23079.0,106.4091,106.4455,106.1358,106.3908,23079.0
2022-07-18 15:00:00,116.78,117.18,116.7,116.9,34979.0,106.3726,106.737,106.2997,106.4819,34979.0
2022-07-18 15:30:00,116.86,116.86,116.01,116.43,84705.0,106.4455,106.4455,105.6712,106.0538,84705.0
2022-07-19 09:30:00,117.25,118.37,117.25,118.23,25892.0,106.8007,107.8209,106.8007,107.6934,25892.0
2022-07-19 10:00:00,118.41,119.22,118.4,119.15,28927.0,107.8574,108.5952,107.8482,108.5314,28927.0
2022-07-19 10:30:00,119.22,119.26,118.48,118.63,18093.0,108.5952,108.6316,107.9211,108.0577,18093.0
2022-07-19 11:00:00,118.6,118.78,118.29,118.42,14404.0,108.0304,108.1944,107.748,107.8665,14404.0
2022-07-19 11:30:00,118.43,119.44,118.42,119.44,37516.0,107.8756,108.7956,107.8665,108.7956,37516.0
2022-07-19 12:00:00,119.43,119.44,118.96,118.98,27945.0,108.7865,108.7956,108.3583,108.3766,27945.0
2022-07-19 12:30:00,118.95,119.13,118.85,118.93,24851.0,108.3492,108.5132,108.2581,108.331,24851.0
2022-07-19 13:00:00,118.96,119.26,118.81,119.22,34693.0,108.3583,108.6316,108.2217,108.5952,34693.0
2022-07-19 13:30:00,119.23,119.93,119.21,119.93,38588.0,108.6043,109.2419,108.5861,109.2419,38588.0
2022-07-19 14:00:00,119.95,120.14,119.84,119.91,27164.0,109.2601,109.4332,109.1599,109.2237,27164.0
2022-07-19 14:30:00,119.98,120.32,119.9,120.2,27882.0,109.2874,109.5971,109.2146,109.4878,27882.0
2022-07-19 15:00:00,120.22,120.34,119.98,120.3,32098.0,109.506,109.6154,109.2874,109.5789,32098.0
2022-07-19 15:30:00,120.31,120.55,120.11,120.14,131529.0,109.588,109.8066,109.4059,109.4332,131529.0
2022-07-20 09:30:00,120.48,121.43,120.4,120.48,32558.0,109.7429,110.6082,109.67,109.7429,32558.0
2022-07-20 10:00:00,120.72,121.95,120.57,121.72,25715.0,109.9615,111.0819,109.8249,110.8724,25715.0
2022-07-20 10:30:00,121.73,122.61,121.54,122.41,35418.0,110.8815,111.6831,110.7084,111.5009,35418.0
2022-07-20 11:00:00,122.43,122.71,122.33,122.55,38014.0,111.5191,111.7741,111.428,111.6284,38014.0
2022-07-20 11:30:00,122.62,122.74,122.22,122.6,24040.0,111.6922,111.8015,111.3278,111.6739,24040.0
2022-07-20 12:00:00,122.65,122.83,121.75,122.03,19971.0,111.7195,111.8834,110.8997,111.1547,19971.0
2022-07-20 12:30:00,122.05,122.13,121.64,121.79,18139.0,111.173,111.2458,110.7995,110.9361,18139.0
2022-07-20 13:00:00,121.74,121.88,121.31,121.69,35248.0,110.8906,111.0181,110.4989,110.845,35248.0
2022-07-20 13:30:00,121.63,121.87,121.36,121.36,23398.0,110.7904,111.009,110.5445,110.5445,23398.0
2022-07-20 14:00:00,121.43,121.67,121.32,121.53,19607.0,110.6082,110.8268,110.508,110.6993,19607.0
2022-07-20 14:30:00,121.55,121.77,121.15,121.37,32938.0,110.7175,110.9179,110.3532,110.5536,32938.0
2022-07-20 15:00:00,121.43,122.11,121.43,122.09,50379.0,110.6082,111.2276,110.6082,111.2094,50379.0
2022-07-20 15:30:00,122.09,122.27,121.73,121.87,139858.0,111.2094,111.3734,110.8815,111.009,139858.0
2022-07-21 09:30:00,120.84,121.42,119.7,120.88,33174.0,110.0708,110.5991,109.0324,110.1072,33174.0
2022-07-21 10:00:00,120.83,121.17,120.1,120.61,27982.0,110.0617,110.3714,109.3967,109.8613,27982.0
2022-07-21 10:30:00,120.65,121.33,120.37,121.17,25069.0,109.8977,110.5171,109.6427,110.3714,25069.0
2022-07-21 11:00:00,121.11,121.43,120.71,120.77,53679.0,110.3167,110.6082,109.9524,110.007,53679.0
2022-07-21 11:30:00,120.83,121.38,120.8,121.19,24768.0,110.0617,110.5627,110.0344,110.3896,24768.0
2022-07-21 12:00:00,121.2,121.57,121.2,121.57,17615.0,110.3987,110.7357,110.3987,110.7357,17615.0
2022-07-21 12:30:00,121.56,121.79,121.5,121.74,21165.0,110.7266,110.9361,110.672,110.8906,21165.0
2022-07-21 13:00:00,121.78,121.86,121.33,121.46,30338.0,110.927,110.9999,110.5171,110.6355,30338.0
2022-07-21 13:30:00,121.55,121.59,121.17,121.42,21021.0,110.7175,110.754,110.3714,110.5991,21021.0
2022-07-21 14:00:00,121.41,121.7,121.3,121.52,29562.0,110.59,110.8542,110.4898,110.6902,29562.0
2022-07-21 14:30:00,121.52,121.52,120.94,121.05,27932.0,110.6902,110.6902,110.1619,110.2621,27932.0
2022-07-21 15:00:00,121.02,121.37,121.01,121.14,44981.0,110.2348,110.5536,110.2256,110.3441,44981.0
2022-07-21 15:30:00,121.11,121.73,120.99,121.69,110790.0,110.3167,110.8815,110.2074,110.845,110790.0
2022-07-22 09:30:00,122.14,123.57,121.78,121.78,36513.0,111.2549,112.5575,110.927,110.927,36513.0
2022-07-22 10:00:00,121.88,122.87,121.76,122.2,65883.0,111.0181,111.9199,110.9088,111.3096,65883.0
2022-07-22 10:30:00,122.19,122.44,121.46,122.15,30752.0,111.3005,111.5282,110.6355,111.264,30752.0
2022-07-22 11:00:00,122.03,122.08,121.25,121.37,15243.0,111.1547,111.2003,110.4443,110.5536,15243.0
2022-07-22 11:30:00,121.37,121.51,121.01,121.3,22000.0,110.5536,110.6811,110.2256,110.4898,22000.0
2022-07-22 12:00:00,121.35,121.45,120.81,120.88,26837.0,110.5353,110.6264,110.0435,110.1072,26837.0
2022-07-22 12:30:00,120.93,121.09,120.8,120.89,17310.0,110.1528,110.2985,110.0344,110.1163,17310.0
2022-07-22 13:00:00,120.84,120.9,120.5,120.69,17657.0,110.0708,110.1254,109.7611,109.9342,17657.0
2022-07-22 13:30:00,120.69,120.99,120.58,120.99,20482.0,109.9342,110.2074,109.834,110.2074,20482.0
2022-07-22 14:00:00,121.03,121.03,120.63,120.84,18546.0,110.2439,110.2439,109.8795,110.0708,18546.0
2022-07-22 14:30:00,120.76,120.93,120.57,120.81,16644.0,109.9979,110.1528,109.8249,110.0435,16644.0
2022-07-22 15:00:00,120.72,121.22,120.71,121.22,29484.0,109.9615,110.4169,109.9524,110.4169,29484.0
2022-07-22 15:30:00,121.2,121.42,120.83,121.36,130310.0,110.3987,110.5991,110.0617,110.5445,130310.0
2022-07-25 09:30:00,122.0,122.0,118.03,119.0,82805.0,111.1274,111.1274,107.5112,108.3948,82805.0
2022-07-25 10:00:00,118.9,119.17,117.71,117.91,60426.0,108.3037,108.5496,107.2197,107.4019,60426.0
2022-07-25 10:30:00,117.76,118.21,117.42,117.96,36269.0,107.2653,107.6752,106.9556,107.4475,36269.0
2022-07-25 11:00:00,117.93,118.07,117.32,117.67,38527.0,107.4201,107.5477,106.8645,107.1833,38527.0
2022-07-25 11:30:00,117.63,117.85,117.39,117.67,37393.0,107.1469,107.3473,106.9283,107.1833,37393.0
2022-07-25 12:00:00,117.68,118.06,117.57,118.06,32858.0,107.1924,107.5385,107.0922,107.5385,32858.0
2022-07-25 12:30:00,118.11,118.35,118.08,118.24,24922.0,107.5841,107.8027,107.5568,107.7025,24922.0
2022-07-25 13:00:00,118.27,118.62,118.23,118.29,32456.0,107.7298,108.0486,107.6934,107.748,32456.0
2022-07-25 13:30:00,118.31,118.41,117.82,118.0,37276.0,107.7663,107.8574,107.3199,107.4839,37276.0
2022-07-25 14:00:00,118.0,118.09,117.84,118.05,41640.0,107.4839,107.5659,107.3382,107.5294,41640.0
2022-07-25 14:30:00,118.07,118.13,117.76,117.8,42560.0,107.5477,107.6023,107.2653,107.3017,42560.0
2022-07-25 15:00:00,117.82,117.99,117.56,117.94,53351.0,107.3199,107.4748,107.0831,107.4292,53351.0
2022-07-25 15:30:00,117.92,118.82,117.9,118.78,171088.0,107.411,108.2308,107.3928,108.1944,171088.0
2022-07-26 09:30:00,117.32,117.62,115.5,116.76,52989.0,106.8645,107.1378,105.2067,106.3544,52989.0
2022-07-26 10:00:00,116.86,116.96,116.42,116.45,49959.0,106.4455,106.5366,106.0447,106.072,49959.0
2022-07-26 10:30:00,116.52,117.51,116.45,117.13,35568.0,106.1358,107.0376,106.072,106.6914,35568.0
2022-07-26 11:00:00,117.17,117.32,116.71,116.87,22152.0,106.7279,106.8645,106.3089,106.4546,22152.0
2022-07-26 11:30:00,116.87,117.07,116.14,116.24,20447.0,106.4546,106.6368,105.7897,105.8807,20447.0
2022-07-26 12:00:00,116.24,116.41,115.95,116.36,30654.0,105.8807,106.0356,105.6166,105.99,30654.0
2022-07-26 12:30:00,116.31,116.45,116.11,116.26,27335.0,105.9445,106.072,105.7623,105.899,27335.0
2022-07-26 13:00:00,116.25,116.25,115.88,116.05,25281.0,105.8899,105.8899,105.5528,105.7077,25281.0
2022-07-26 13:30:00,116.06,116.12,115.75,115.98,19987.0,105.7168,105.7714,105.4344,105.6439,19987.0
2022-07-26 14:00:00,116.05,116.27,115.9,115.91,34239.0,105.7077,105.9081,105.571,105.5802,34239.0
2022-07-26 14:30:00,115.93,116.03,115.73,115.96,34623.0,105.5984,105.6895,105.4162,105.6257,34623.0
2022-07-26 15:00:00,115.96,116.1,115.7,115.9,51401.0,105.6257,105.7532,105.3889,105.571,51401.0
2022-07-26 15:30:00,115.91,115.92,115.07,115.11,175523.0,105.5802,105.5893,104.815,104.8514,175523.0
2022-07-27 09:30:00,116.81,118.81,116.65,118.69,79847.0,106.3999,108.2217,106.2542,108.1124,79847.0
2022-07-27 10:00:00,118.53,119.27,118.52,118.88,40498.0,107.9667,108.6407,107.9576,108.2855,40498.0
2022-07-27 10:30:00,118.89,119.68,118.89,119.37,47822.0,108.2946,109.0142,108.2946,108.7318,47822.0
2022-07-27 11:00:00,119.39,119.62,119.15,119.33,34423.0,108.75,108.9595,108.5314,108.6954,34423.0
2022-07-27 11:30:00,119.2,119.49,119.19,119.47,34093.0,108.5769,108.8411,108.5678,108.8229,34093.0
2022-07-27 12:00:00,119.44,119.49,119.28,119.35,101011.0,108.7956,108.8411,108.6498,108.7136,101011.0
2022-07-27 12:30:00,119.32,119.37,119.17,119.26,20455.0,108.6863,108.7318,108.5496,108.6316,20455.0
2022-07-27 13:00:00,119.26,119.31,118.87,119.01,32282.0,108.6316,108.6771,108.2764,108.4039,32282.0
2022-07-27 13:30:00,118.98,119.12,118.75,118.83,31189.0,108.3766,108.5041,108.1671,108.2399,31189.0
2022-07-27 14:00:00,118.96,119.44,118.86,119.32,42147.0,108.3583,108.7956,108.2672,108.6863,42147.0
2022-07-27 14:30:00,119.26,121.08,119.14,120.84,61428.0,108.6316,110.2894,108.5223,110.0708,61428.0
2022-07-27 15:00:00,120.87,121.78,120.77,121.78,58126.0,110.0981,110.927,110.007,110.927,58126.0
2022-07-27 15:30:00,121.81,121.84,121.41,121.46,142553.0,110.9543,110.9817,110.59,110.6355,142553.0
2022-07-28 09:30:00,121.5,123.46,121.34,122.34,68539.0,110.672,112.4573,110.5262,111.4371,68539.0
2022-07-28 10:00:00,122.37,122.58,121.05,121.76,36347.0,111.4644,111.6557,110.2621,110.9088,36347.0
2022-07-28 10:30:00,121.8,122.95,121.59,122.95,76038.0,110.9452,111.9928,110.754,111.9928,76038.0
2022-07-28 11:00:00,123.03,123.84,122.87,123.67,70175.0,112.0656,112.8034,111.9199,112.6486,70175.0
2022-07-28 11:30:00,123.7,124.34,123.7,124.16,38598.0,112.6759,113.2589,112.6759,113.0949,38598.0
2022-07-28 12:00:00,124.2,124.39,124.01,124.21,52470.0,113.1314,113.3044,112.9583,113.1405,52470.0
2022-07-28 12:30:00,124.17,124.41,124.1,124.34,63704.0,113.104,113.3226,113.0403,113.2589,63704.0
2022-07-28 13:00:00,124.31,124.94,124.17,124.9,114403.0,113.2315,113.8054,113.104,113.769,114403.0
2022-07-28 13:30:00,124.9,125.46,124.88,125.36,39857.0,113.769,114.2791,113.7507,114.188,39857.0
2022-07-28 14:00:00,125.33,125.88,125.29,125.73,54203.0,114.1606,114.6616,114.1242,114.525,54203.0
2022-07-28 14:30:00,125.76,126.08,125.69,126.08,53984.0,114.5523,114.8438,114.4886,114.8438,53984.0
2022-07-28 15:00:00,126.07,126.45,125.93,126.43,75387.0,114.8347,115.1808,114.7072,115.1626,75387.0
2022-07-28 15:30:00,126.43,126.67,126.25,126.56,241759.0,115.1626,115.3812,114.9987,115.281,241759.0
2022-07-29 09:30:00,126.7,126.99,124.61,125.93,122537.0,115.4086,115.6727,113.5048,114.7072,122537.0
2022-07-29 10:00:00,125.94,126.51,125.58,126.12,60565.0,114.7163,115.2355,114.3884,114.8802,60565.0
2022-07-29 10:30:00,126.11,126.25,125.38,125.44,49140.0,114.8711,114.9987,114.2062,114.2608,49140.0
2022-07-29 11:00:00,125.48,125.58,124.39,124.59,82199.0,114.2973,114.3884,113.3044,113.4866,82199.0
2022-07-29 11:30:00,124.64,124.81,124.18,124.55,60127.0,113.5321,113.687,113.1131,113.4502,60127.0
2022-07-29 12:00:00,124.55,124.83,124.34,124.81,31355.0,113.4502,113.7052,113.2589,113.687,31355.0
2022-07-29 12:30:00,124.84,125.28,124.32,124.34,57558.0,113.7143,114.1151,113.2407,113.2589,57558.0
2022-07-29 13:00:00,124.36,124.43,124.03,124.26,48039.0,113.2771,113.3409,112.9765,113.186,48039.0
2022-07-29 13:30:00,124.27,124.91,124.27,124.75,31138.0,113.1951,113.7781,113.1951,113.6323,31138.0
2022-07-29 14:00:00,124.75,125.15,124.71,124.75,59949.0,113.6323,113.9967,113.5959,113.6323,59949.0
2022-07-29 14:30:00,124.71,125.0,124.37,124.47,58038.0,113.5959,113.8601,113.2862,113.3773,58038.0
2022-07-29 15:00:00,124.52,124.97,124.47,124.92,52348.0,113.4228,113.8327,113.3773,113.7872,52348.0
2022-07-29 15:30:00,124.9,125.11,124.48,124.49,202721.0,113.769,113.9603,113.3864,113.3955,202721.0
2022-08-01 09:30:00,123.53,125.15,122.82,124.99,63019.0,112.5211,113.9967,111.8743,113.8509,63019.0
2022-08-01 10:00:00,124.92,125.75,124.59,124.94,35362.0,113.7872,114.5432,113.4866,113.8054,35362.0
2022-08-01 10:30:00,124.94,125.84,124.73,125.81,24689.0,113.8054,114.6252,113.6141,114.5979,24689.0
2022-08-01 11:00:00,125.81,125.96,125.05,125.33,29803.0,114.5979,114.7345,113.9056,114.1606,29803.0
2022-08-01 11:30:00,125.41,125.63,125.1,125.32,25638.0,114.2335,114.4339,113.9511,114.1515,25638.0
2022-08-01 12:00:00,125.34,125.35,124.73,125.2,29275.0,114.1698,114.1789,113.6141,114.0422,29275.0
2022-08-01 12:30:00,125.18,125.5,125.1,125.12,29369.0,114.024,114.3155,113.9511,113.9694,29369.0
2022-08-01 13:00:00,125.06,125.41,124.88,125.26,33142.0,113.9147,114.2335,113.7507,114.0969,33142.0
2022-08-01 13:30:00,125.25,125.25,124.63,124.9,21437.0,114.0878,114.0878,113.523,113.769,21437.0
2022-08-01 14:00:00,124.85,125.08,124.65,125.05,29456.0,113.7234,113.9329,113.5412,113.9056,29456.0
2022-08-01 14:30:00,125.07,125.12,124.54,125.04,38575.0,113.9238,113.9694,113.4411,113.8965,38575.0
2022-08-01 15:00:00,125.0,125.1,124.67,124.67,25302.0,113.8601,113.9511,113.5595,113.5595,25302.0
2022-08-01 15:30:00,124.69,124.81,124.28,124.71,119797.0,113.5777,113.687,113.2042,113.5959,119797.0
2022-08-02 09:30:00,124.0,124.74,123.44,123.97,30368.0,112.9492,113.6232,112.4391,112.9218,30368.0
2022-08-02 10:00:00,123.9,124.48,123.58,124.24,20646.0,112.8581,113.3864,112.5666,113.1678,20646.0
2022-08-02 10:30:00,124.29,124.63,124.02,124.24,17920.0,113.2133,113.523,112.9674,113.1678,17920.0
2022-08-02 11:00:00,124.23,124.69,124.18,124.47,18632.0,113.1587,113.5777,113.1131,113.3773,18632.0
2022-08-02 11:30:00,124.49,124.62,124.23,124.4,11254.0,113.3955,113.5139,113.1587,113.3135,11254.0
2022-08-02 12:00:00,124.44,125.25,124.41,125.11,18971.0,113.35,114.0878,113.3226,113.9603,18971.0
2022-08-02 12:30:00,125.15,125.67,125.1,125.46,22777.0,113.9967,114.4703,113.9511,114.2791,22777.0
2022-08-02 13:00:00,125.41,125.44,124.94,124.94,14519.0,114.2335,114.2608,113.8054,113.8054,14519.0
2022-08-02 13:30:00,124.93,124.94,124.37,124.73,28577.0,113.7963,113.8054,113.2862,113.6141,28577.0
2022-08-02 14:00:00,124.69,124.9,124.57,124.9,22369.0,113.5777,113.769,113.4684,113.769,22369.0
2022-08-02 14:30:00,124.85,124.96,124.55,124.59,24566.0,113.7234,113.8236,113.4502,113.4866,24566.0
2022-08-02 15:00:00,124.58,124.73,124.04,124.21,36236.0,113.4775,113.6141,112.9856,113.1405,36236.0
2022-08-02 15:30:00,124.16,124.57,124.08,124.12,152640.0,113.0949,113.4684,113.022,113.0585,152640.0
2022-08-03 09:30:00,124.73,125.22,124.12,125.22,21101.0,113.6141,114.0604,113.0585,114.0604,21101.0
2022-08-03 10:00:00,124.81,125.06,123.81,124.65,45660.0,113.687,113.9147,112.7761,113.5412,45660.0
2022-08-03 10:30:00,124.57,125.53,124.26,124.93,31091.0,113.4684,114.3428,113.186,113.7963,31091.0
2022-08-03 11:00:00,124.91,125.48,124.91,125.38,25595.0,113.7781,114.2973,113.7781,114.2062,25595.0
2022-08-03 11:30:00,125.38,126.29,125.32,126.23,20091.0,114.2062,115.0351,114.1515,114.9804,20091.0
2022-08-03 12:00:00,126.2,126.27,125.96,126.07,19711.0,114.9531,115.0169,114.7345,114.8347,19711.0
2022-08-03 12:30:00,126.04,126.52,126.04,126.36,27677.0,114.8074,115.2446,114.8074,115.0989,27677.0
2022-08-03 13:00:00,126.34,126.87,126.34,126.83,19785.0,115.0806,115.5634,115.0806,115.527,19785.0
2022-08-03 13:30:00,126.86,126.9,126.32,126.76,24164.0,115.5543,115.5907,115.0624,115.4632,24164.0
2022-08-03 14:00:00,126.76,127.05,126.46,126.47,28370.0,115.4632,115.7274,115.1899,115.199,28370.0
2022-08-03 14:30:00,126.46,126.78,126.35,126.69,37481.0,115.1899,115.4814,115.0897,115.3994,37481.0
2022-08-03 15:00:00,126.7,126.8,126.5,126.77,27440.0,115.4086,115.4996,115.2264,115.4723,27440.0
2022-08-03 15:30:00,126.76,127.32,126.76,126.87,146069.0,115.4632,115.9733,115.4632,115.5634,146069.0
2022-08-04 09:30:00,126.43,127.27,125.51,126.71,38478.0,115.1626,115.9278,114.3246,115.4177,38478.0
2022-08-04 10:00:00,126.91,127.3,126.63,126.81,26790.0,115.5998,115.9551,115.3448,115.5087,26790.0
2022-08-04 10:30:00,126.71,126.98,126.19,126.54,23877.0,115.4177,115.6636,114.944,115.2628,23877.0
2022-08-04 11:00:00,126.54,127.35,126.54,127.13,20496.0,115.2628,116.0006,115.2628,115.8002,20496.0
2022-08-04 11:30:00,127.13,127.13,126.22,126.74,16508.0,115.8002,115.8002,114.9713,115.445,16508.0
2022-08-04 12:00:00,126.71,126.8,126.44,126.53,19876.0,115.4177,115.4996,115.1717,115.2537,19876.0
2022-08-04 12:30:00,126.42,126.45,125.92,125.95,31055.0,115.1535,115.1808,114.6981,114.7254,31055.0
2022-08-04 13:00:00,126.02,126.44,125.97,126.4,14401.0,114.7892,115.1717,114.7436,115.1353,14401.0
2022-08-04 13:30:00,126.38,126.55,126.23,126.31,10710.0,115.1171,115.2719,114.9804,115.0533,10710.0
2022-08-04 14:00:00,126.35,126.38,125.91,125.99,18267.0,115.0897,115.1171,114.689,114.7618,18267.0
2022-08-04 14:30:00,126.02,126.09,125.76,125.98,20217.0,114.7892,114.8529,114.5523,114.7527,20217.0
2022-08-04 15:00:00,125.92,126.28,125.81,126.01,51663.0,114.6981,115.026,114.5979,114.78,51663.0
2022-08-04 15:30:00,125.99,126.12,125.53,125.77,130449.0,114.7618,114.8802,114.3428,114.5614,130449.0
2022-08-05 09:30:00,124.65,125.41,124.2,125.21,37564.0,113.5412,114.2335,113.1314,114.0513,37564.0
2022-08-05 10:00:00,125.03,125.87,124.84,125.54,16723.0,113.8874,114.6525,113.7143,114.3519,16723.0
2022-08-05 10:30:00,125.48,125.54,124.78,124.9,13749.0,114.2973,114.3519,113.6597,113.769,13749.0
2022-08-05 11:00:00,124.81,124.89,124.1,124.1,13221.0,113.687,113.7599,113.0403,113.0403,13221.0
2022-08-05 11:30:00,124.01,124.81,124.01,124.45,34337.0,112.9583,113.687,112.9583,113.3591,34337.0
2022-08-05 12:00:00,124.43,124.78,124.37,124.63,26131.0,113.3409,113.6597,113.2862,113.523,26131.0
2022-08-05 12:30:00,124.59,124.8,124.27,124.8,9234.0,113.4866,113.6779,113.1951,113.6779,9234.0
2022-08-05 13:00:00,124.82,125.17,124.75,124.75,16673.0,113.6961,114.0149,113.6323,113.6323,16673.0
2022-08-05 13:30:00,124.74,124.88,124.39,124.56,10532.0,113.6232,113.7507,113.3044,113.4593,10532.0
2022-08-05 14:00:00,124.55,124.55,123.94,123.95,18374.0,113.4502,113.4502,112.8945,112.9036,18374.0
2022-08-05 14:30:00,123.97,124.15,123.85,123.93,14216.0,112.9218,113.0858,112.8125,112.8854,14216.0
2022-08-05 15:00:00,123.93,124.03,123.63,123.93,18777.0,112.8854,112.9765,112.6121,112.8854,18777.0
2022-08-05 15:30:00,123.89,123.99,123.5,123.59,99351.0,112.849,112.9401,112.4937,112.5757,99351.0
2022-08-08 09:30:00,123.73,126.21,123.73,125.74,83412.0,112.7032,114.9622,112.7032,114.5341,83412.0
2022-08-08 10:00:00,125.8,126.58,125.75,126.25,33802.0,114.5888,115.2992,114.5432,114.9987,33802.0
2022-08-08 10:30:00,126.24,127.18,126.22,126.7,27583.0,114.9895,115.8458,114.9713,115.4086,27583.0
2022-08-08 11:00:00,126.71,126.89,125.98,126.0,25373.0,115.4177,115.5816,114.7527,114.7709,25373.0
2022-08-08 11:30:00,125.94,126.15,125.41,125.8,23820.0,114.7163,114.9076,114.2335,114.5888,23820.0
2022-08-08 12:00:00,125.87,125.98,125.16,125.26,25154.0,114.6525,114.7527,114.0058,114.0969,25154.0
2022-08-08 12:30:00,125.27,125.27,124.82,125.1,22949.0,114.106,114.106,113.6961,113.9511,22949.0
2022-08-08 13:00:00,125.09,125.42,125.04,125.23,25065.0,113.942,114.2426,113.8965,114.0696,25065.0
2022-08-08 13:30:00,125.26,125.53,125.09,125.41,11252.0,114.0969,114.3428,113.942,114.2335,11252.0
2022-08-08 14:00:00,125.46,125.51,125.14,125.21,13550.0,114.2791,114.3246,113.9876,114.0513,13550.0
2022-08-08 14:30:00,125.28,125.29,124.95,124.98,23847.0,114.1151,114.1242,113.8145,113.8418,23847.0
2022-08-08 15:00:00,124.92,125.1,124.52,125.1,23606.0,113.7872,113.9511,113.4228,113.9511,23606.0
2022-08-08 15:30:00,125.05,125.44,125.04,125.31,116719.0,113.9056,114.2608,113.8965,114.1424,116719.0
2022-08-09 09:30:00,125.05,125.18,124.01,124.21,22653.0,113.9056,114.024,112.9583,113.1405,22653.0
2022-08-09 10:00:00,124.19,124.79,123.91,124.6,20854.0,113.1222,113.6688,112.8672,113.4957,20854.0
2022-08-09 10:30:00,124.51,124.76,124.25,124.73,36092.0,113.4137,113.6414,113.1769,113.6141,36092.0
2022-08-09 11:00:00,124.72,125.4,124.32,124.87,31009.0,113.605,114.2244,113.2407,113.7416,31009.0
2022-08-09 11:30:00,124.88,124.92,124.46,124.71,22101.0,113.7507,113.7872,113.3682,113.5959,22101.0
2022-08-09 12:00:00,124.65,124.95,124.51,124.66,27296.0,113.5412,113.8145,113.4137,113.5504,27296.0
2022-08-09 12:30:00,124.65,124.95,124.6,124.83,16480.0,113.5412,113.8145,113.4957,113.7052,16480.0
2022-08-09 13:00:00,124.88,124.96,124.71,124.79,17398.0,113.7507,113.8236,113.5959,113.6688,17398.0
2022-08-09 13:30:00,124.77,125.04,124.68,124.96,26026.0,113.6506,113.8965,113.5686,113.8236,26026.0
2022-08-09 14:00:00,124.92,124.99,124.69,124.81,30555.0,113.7872,113.8509,113.5777,113.687,30555.0
2022-08-09 14:30:00,124.77,125.32,124.73,125.25,30258.0,113.6506,114.1515,113.6141,114.0878,30258.0
2022-08-09 15:00:00,125.26,125.36,125.03,125.3,40147.0,114.0969,114.188,113.8874,114.1333,40147.0
2022-08-09 15:30:00,125.31,125.83,125.27,125.78,137871.0,114.1424,114.6161,114.106,114.5705,137871.0
2022-08-10 09:30:00,128.35,129.56,127.91,128.74,131996.0,116.9115,118.0137,116.5107,117.2667,131996.0
2022-08-10 10:00:00,128.84,129.13,128.05,128.35,54773.0,117.3578,117.622,116.6382,116.9115,54773.0
2022-08-10 10:30:00,128.16,129.63,128.16,129.5,42470.0,116.7384,118.0774,116.7384,117.959,42470.0
2022-08-10 11:00:00,129.5,129.92,129.45,129.83,45817.0,117.959,118.3416,117.9135,118.2596,45817.0
2022-08-10 11:30:00,129.84,130.24,129.69,130.17,46837.0,118.2687,118.6331,118.1321,118.5693,46837.0
2022-08-10 12:00:00,130.15,130.37,129.82,130.29,41081.0,118.5511,118.7515,118.2505,118.6786,41081.0
2022-08-10 12:30:00,130.39,130.93,130.33,130.63,54147.0,118.7697,119.2616,118.715,118.9883,54147.0
2022-08-10 13:00:00,130.62,130.88,130.1,130.16,32557.0,118.9792,119.216,118.5055,118.5602,32557.0
2022-08-10 13:30:00,130.21,130.48,130.06,130.22,26696.0,118.6057,118.8517,118.4691,118.6149,26696.0
2022-08-10 14:00:00,130.15,130.31,129.91,130.18,39709.0,118.5511,118.6968,118.3325,118.5784,39709.0
2022-08-10 14:30:00,130.19,130.24,129.72,129.84,53917.0,118.5875,118.6331,118.1594,118.2687,53917.0
2022-08-10 15:00:00,129.81,129.87,129.33,129.79,53871.0,118.2414,118.296,117.8042,118.2232,53871.0
2022-08-10 15:30:00,129.8,130.16,129.58,129.87,187573.0,118.2323,118.5602,118.0319,118.296,187573.0
2022-08-11 09:30:00,130.85,132.22,130.44,130.75,68038.0,119.1887,120.4366,118.8152,119.0976,68038.0
2022-08-11 10:00:00,130.75,131.64,130.61,131.54,39583.0,119.0976,119.9083,118.9701,119.8172,39583.0
2022-08-11 10:30:00,131.55,131.91,131.16,131.18,31658.0,119.8263,120.1542,119.4711,119.4893,31658.0
2022-08-11 11:00:00,131.17,131.18,130.85,131.12,33738.0,119.4802,119.4893,119.1887,119.4346,33738.0
2022-08-11 11:30:00,131.06,131.14,130.45,130.86,40371.0,119.38,119.4529,118.8244,119.1978,40371.0
2022-08-11 12:00:00,130.83,131.12,130.51,130.97,25909.0,119.1705,119.4346,118.879,119.298,25909.0
2022-08-11 12:30:00,131.07,131.36,130.98,131.31,21679.0,119.3891,119.6533,119.3071,119.6077,21679.0
2022-08-11 13:00:00,131.35,131.62,131.12,131.48,26528.0,119.6441,119.8901,119.4346,119.7626,26528.0
2022-08-11 13:30:00,131.49,131.74,131.37,131.58,33405.0,119.7717,119.9994,119.6624,119.8536,33405.0
2022-08-11 14:00:00,131.63,131.66,131.16,131.17,37351.0,119.8992,119.9265,119.4711,119.4802,37351.0
2022-08-11 14:30:00,131.16,131.17,130.79,130.9,42566.0,119.4711,119.4802,119.1341,119.2343,42566.0
2022-08-11 15:00:00,130.9,130.91,130.5,130.66,33721.0,119.2343,119.2434,118.8699,119.0156,33721.0
2022-08-11 15:30:00,130.68,130.69,130.08,130.25,116559.0,119.0339,119.043,118.4873,118.6422,116559.0
2022-08-12 09:30:00,130.93,131.77,130.27,131.29,29058.0,119.2616,120.0267,118.6604,119.5895,29058.0
2022-08-12 10:00:00,131.0,131.78,130.87,131.5,29072.0,119.3253,120.0358,119.2069,119.7808,29072.0
2022-08-12 10:30:00,131.55,131.66,131.08,131.34,23608.0,119.8263,119.9265,119.3982,119.635,23608.0
2022-08-12 11:00:00,131.26,131.52,131.2,131.52,14930.0,119.5622,119.799,119.5075,119.799,14930.0
2022-08-12 11:30:00,131.45,131.45,130.97,131.06,27034.0,119.7352,119.7352,119.298,119.38,27034.0
2022-08-12 12:00:00,131.11,131.25,131.01,131.16,22687.0,119.4255,119.5531,119.3344,119.4711,22687.0
2022-08-12 12:30:00,131.09,131.39,130.96,131.0,46198.0,119.4073,119.6806,119.2889,119.3253,46198.0
2022-08-12 13:00:00,131.01,131.38,130.99,131.27,36714.0,119.3344,119.6715,119.3162,119.5713,36714.0
2022-08-12 13:30:00,131.23,131.47,131.04,131.41,44837.0,119.5348,119.7535,119.3618,119.6988,44837.0
2022-08-12 14:00:00,131.4,131.6,131.16,131.19,21149.0,119.6897,119.8719,119.4711,119.4984,21149.0
2022-08-12 14:30:00,131.15,131.44,131.14,131.3,27053.0,119.462,119.7261,119.4529,119.5986,27053.0
2022-08-12 15:00:00,131.27,131.88,131.27,131.78,35101.0,119.5713,120.1269,119.5713,120.0358,35101.0
2022-08-12 15:30:00,131.79,131.94,131.68,131.91,104727.0,120.0449,120.1816,119.9447,120.1542,104727.0
2022-08-15 09:30:00,131.24,132.98,130.2,132.85,127860.0,119.5439,121.1289,118.5966,121.0105,127860.0
2022-08-15 10:00:00,132.89,132.98,132.35,132.65,38202.0,121.0469,121.1289,120.555,120.8283,38202.0
2022-08-15 10:30:00,132.61,132.99,132.37,132.37,19646.0,120.7919,121.138,120.5732,120.5732,19646.0
2022-08-15 11:00:00,132.36,132.54,131.81,132.24,28436.0,120.5641,120.7281,120.0632,120.4548,28436.0
2022-08-15 11:30:00,132.28,132.81,132.13,132.72,36750.0,120.4913,120.974,120.3546,120.8921,36750.0
2022-08-15 12:00:00,132.73,132.73,132.11,132.46,38143.0,120.9012,120.9012,120.3364,120.6552,38143.0
2022-08-15 12:30:00,132.47,132.67,132.37,132.61,32591.0,120.6643,120.8465,120.5732,120.7919,32591.0
2022-08-15 13:00:00,132.59,133.0,132.46,132.68,31341.0,120.7736,121.1471,120.6552,120.8556,31341.0
2022-08-15 13:30:00,132.72,132.72,132.31,132.58,43320.0,120.8921,120.8921,120.5186,120.7645,43320.0
2022-08-15 14:00:00,132.61,132.79,132.16,132.44,49444.0,120.7919,120.9558,120.382,120.637,49444.0
2022-08-15 14:30:00,132.48,132.66,132.39,132.66,19551.0,120.6734,120.8374,120.5915,120.8374,19551.0
2022-08-15 15:00:00,132.66,132.75,132.48,132.6,29189.0,120.8374,120.9194,120.6734,120.7827,29189.0
2022-08-15 15:30:00,132.62,132.72,132.16,132.21,165028.0,120.801,120.8921,120.382,120.4275,165028.0
2022-08-16 09:30:00,131.77,132.26,131.3,132.15,69991.0,120.0267,120.473,119.5986,120.3729,69991.0
2022-08-16 10:00:00,131.98,132.13,131.6,131.88,20329.0,120.218,120.3546,119.8719,120.1269,20329.0
2022-08-16 10:30:00,131.8,132.26,131.56,132.13,34286.0,120.054,120.473,119.8354,120.3546,34286.0
2022-08-16 11:00:00,132.15,132.82,132.02,132.81,13791.0,120.3729,120.9831,120.2544,120.974,13791.0
2022-08-16 11:30:00,132.89,133.36,132.73,133.26,26067.0,121.0469,121.475,120.9012,121.3839,26067.0
2022-08-16 12:00:00,133.25,133.84,133.25,133.79,38528.0,121.3748,121.9122,121.3748,121.8667,38528.0
2022-08-16 12:30:00,133.71,134.04,133.6,133.99,14415.0,121.7938,122.0944,121.6936,122.0489,14415.0
2022-08-16 13:00:00,133.94,134.92,133.81,134.87,55471.0,122.0033,122.896,121.8849,122.8504,55471.0
2022-08-16 13:30:00,134.88,135.2,134.88,135.2,29256.0,122.8596,123.151,122.8596,123.151,29256.0
2022-08-16 14:00:00,135.17,135.31,134.97,135.02,17296.0,123.1237,123.2512,122.9415,122.9871,17296.0
2022-08-16 14:30:00,134.98,134.98,133.99,134.19,52801.0,122.9506,122.9506,122.0489,122.231,52801.0
2022-08-16 15:00:00,134.2,134.39,133.97,134.35,24952.0,122.2402,122.4132,122.0307,122.3768,24952.0
2022-08-16 15:30:00,134.31,134.7,134.26,134.37,107664.0,122.3404,122.6956,122.2948,122.395,107664.0
2022-08-17 09:30:00,132.59,133.63,132.46,133.45,44535.0,120.7736,121.721,120.6552,121.557,44535.0
2022-08-17 10:00:00,133.35,133.85,133.19,133.19,31074.0,121.4659,121.9213,121.3202,121.3202,31074.0
2022-08-17 10:30:00,133.19,133.43,132.93,133.2,38214.0,121.3202,121.5388,121.0833,121.3293,38214.0
2022-08-17 11:00:00,133.2,133.35,132.83,132.87,68314.0,121.3293,121.4659,120.9922,121.0287,68314.0
2022-08-17 11:30:00,132.83,133.0,132.14,132.19,27532.0,120.9922,121.1471,120.3637,120.4093,27532.0
2022-08-17 12:00:00,132.14,132.91,132.08,132.87,22399.0,120.3637,121.0651,120.3091,121.0287,22399.0
2022-08-17 12:30:00,132.96,133.25,132.78,133.05,25755.0,121.1107,121.3748,120.9467,121.1926,25755.0
2022-08-17 13:00:00,133.03,133.27,132.96,133.27,12830.0,121.1744,121.393,121.1107,121.393,12830.0
2022-08-17 13:30:00,133.35,133.4,133.09,133.23,23684.0,121.4659,121.5115,121.2291,121.3566,23684.0
2022-08-17 14:00:00,133.27,133.93,133.19,133.86,36256.0,121.393,121.9942,121.3202,121.9305,36256.0
2022-08-17 14:30:00,133.81,134.13,133.56,133.56,46379.0,121.8849,122.1764,121.6572,121.6572,46379.0
2022-08-17 15:00:00,133.55,133.81,133.06,133.35,32811.0,121.6481,121.8849,121.2018,121.4659,32811.0
2022-08-17 15:30:00,133.35,133.35,132.68,132.69,157323.0,121.4659,121.4659,120.8556,120.8647,157323.0
2022-08-18 09:30:00,132.52,132.52,131.22,131.82,20976.0,120.7099,120.7099,119.5257,120.0723,20976.0
2022-08-18 10:00:00,131.81,132.62,131.78,132.5,17284.0,120.0632,120.801,120.0358,120.6917,17284.0
2022-08-18 10:30:00,132.42,133.06,132.21,132.82,20096.0,120.6188,121.2018,120.4275,120.9831,20096.0
2022-08-18 11:00:00,132.72,132.78,132.16,132.54,23586.0,120.8921,120.9467,120.382,120.7281,23586.0
2022-08-18 11:30:00,132.5,132.71,132.29,132.3,18426.0,120.6917,120.8829,120.5004,120.5095,18426.0
2022-08-18 12:00:00,132.28,132.4,131.63,131.73,32943.0,120.4913,120.6006,119.8992,119.9903,32943.0
2022-08-18 12:30:00,131.75,132.0,131.61,131.94,21050.0,120.0085,120.2362,119.881,120.1816,21050.0
2022-08-18 13:00:00,131.95,132.34,131.84,132.29,18051.0,120.1907,120.5459,120.0905,120.5004,18051.0
2022-08-18 13:30:00,132.31,132.31,131.77,131.87,23028.0,120.5186,120.5186,120.0267,120.1178,23028.0
2022-08-18 14:00:00,131.92,132.09,131.81,132.05,15474.0,120.1633,120.3182,120.0632,120.2818,15474.0
2022-08-18 14:30:00,132.04,132.1,131.95,132.08,39885.0,120.2727,120.3273,120.1907,120.3091,39885.0
2022-08-18 15:00:00,132.08,132.36,132.07,132.29,23571.0,120.3091,120.5641,120.3,120.5004,23571.0
2022-08-18 15:30:00,132.28,132.46,132.16,132.4,108281.0,120.4913,120.6552,120.382,120.6006,108281.0
2022-08-19 09:30:00,131.25,131.59,130.33,130.38,42615.0,119.5531,119.8628,118.715,118.7606,42615.0
2022-08-19 10:00:00,130.31,130.31,129.42,129.59,33635.0,118.6968,118.6968,117.8861,118.041,33635.0
2022-08-19 10:30:00,129.58,129.63,128.9,128.97,22439.0,118.0319,118.0774,117.4125,117.4763,22439.0
2022-08-19 11:00:00,128.95,128.97,128.61,128.85,22922.0,117.458,117.4763,117.1483,117.3669,22922.0
2022-08-19 11:30:00,128.88,129.17,128.43,128.97,28429.0,117.3943,117.6584,116.9844,117.4763,28429.0
2022-08-19 12:00:00,128.97,129.28,128.86,129.06,14742.0,117.4763,117.7586,117.3761,117.5582,14742.0
2022-08-19 12:30:00,129.03,129.22,128.91,128.96,17856.0,117.5309,117.704,117.4216,117.4671,17856.0
2022-08-19 13:00:00,128.96,129.17,128.87,128.92,23985.0,117.4671,117.6584,117.3852,117.4307,23985.0
2022-08-19 13:30:00,128.89,128.89,128.65,128.79,9326.0,117.4034,117.4034,117.1848,117.3123,9326.0
2022-08-19 14:00:00,128.73,129.03,128.7,129.03,19050.0,117.2576,117.5309,117.2303,117.5309,19050.0
2022-08-19 14:30:00,128.93,128.99,128.51,128.57,15312.0,117.4398,117.4945,117.0572,117.1119,15312.0
2022-08-19 15:00:00,128.56,128.96,128.35,128.96,25976.0,117.1028,117.4671,116.9115,117.4671,25976.0
2022-08-19 15:30:00,128.96,129.19,128.84,129.02,90433.0,117.4671,117.6766,117.3578,117.5218,90433.0
2022-08-22 09:30:00,127.16,127.16,125.75,126.72,34005.0,115.8276,115.8276,114.5432,115.4268,34005.0
2022-08-22 10:00:00,126.8,126.8,125.83,125.95,23580.0,115.4996,115.4996,114.6161,114.7254,23580.0
2022-08-22 10:30:00,125.9,126.56,125.9,126.11,38364.0,114.6798,115.281,114.6798,114.8711,38364.0
2022-08-22 11:00:00,126.14,126.76,126.06,126.26,35219.0,114.8985,115.4632,114.8256,115.0078,35219.0
2022-08-22 11:30:00,126.33,126.64,126.31,126.52,24388.0,115.0715,115.3539,115.0533,115.2446,24388.0
2022-08-22 12:00:00,126.47,126.57,126.16,126.33,31745.0,115.199,115.2901,114.9167,115.0715,31745.0
2022-08-22 12:30:00,126.29,126.59,126.24,126.57,26392.0,115.0351,115.3084,114.9895,115.2901,26392.0
2022-08-22 13:00:00,126.58,126.6,126.18,126.18,27691.0,115.2992,115.3175,114.9349,114.9349,27691.0
2022-08-22 13:30:00,126.16,126.19,125.87,126.13,25330.0,114.9167,114.944,114.6525,114.8894,25330.0
2022-08-22 14:00:00,126.11,126.44,126.06,126.42,20753.0,114.8711,115.1717,114.8256,115.1535,20753.0
2022-08-22 14:30:00,126.36,126.39,126.06,126.11,21708.0,115.0989,115.1262,114.8256,114.8711,21708.0
2022-08-22 15:00:00,126.12,126.4,126.06,126.28,32165.0,114.8802,115.1353,114.8256,115.026,32165.0
2022-08-22 15:30:00,126.28,127.17,126.23,127.11,165390.0,115.026,115.8367,114.9804,115.782,165390.0
2022-08-23 09:30:00,127.94,128.76,127.27,128.71,56858.0,116.538,117.285,115.9278,117.2394,56858.0
2022-08-23 10:00:00,128.62,128.93,128.22,128.46,22569.0,117.1574,117.4398,116.7931,117.0117,22569.0
2022-08-23 10:30:00,128.5,128.8,128.22,128.22,24794.0,117.0481,117.3214,116.7931,116.7931,24794.0
2022-08-23 11:00:00,128.25,128.46,127.91,128.22,20401.0,116.8204,117.0117,116.5107,116.7931,20401.0
2022-08-23 11:30:00,128.23,128.36,128.11,128.2,24395.0,116.8022,116.9206,116.6929,116.7749,24395.0
2022-08-23 12:00:00,128.16,128.22,127.67,127.74,21859.0,116.7384,116.7931,116.2921,116.3559,21859.0
2022-08-23 12:30:00,127.79,127.99,127.71,127.91,13204.0,116.4014,116.5836,116.3285,116.5107,13204.0
2022-08-23 13:00:00,127.89,127.9,127.42,127.61,21792.0,116.4925,116.5016,116.0644,116.2375,21792.0
2022-08-23 13:30:00,127.62,127.67,127.28,127.4,15104.0,116.2466,116.2921,115.9369,116.0462,15104.0
2022-08-23 14:00:00,127.41,127.62,127.23,127.5,21595.0,116.0553,116.2466,115.8913,116.1373,21595.0
2022-08-23 14:30:00,127.53,127.57,127.05,127.12,26268.0,116.1646,116.201,115.7274,115.7911,26268.0
2022-08-23 15:00:00,127.09,127.28,126.97,127.15,27922.0,115.7638,115.9369,115.6545,115.8184,27922.0
2022-08-23 15:30:00,127.15,127.2,126.78,126.96,99246.0,115.8184,115.864,115.4814,115.6454,99246.0
2022-08-24 09:30:00,126.45,126.92,124.6,126.78,83710.0,115.1808,115.6089,113.4957,115.4814,83710.0
2022-08-24 10:00:00,126.71,127.71,126.62,127.27,70679.0,115.4177,116.3285,115.3357,115.9278,70679.0
2022-08-24 10:30:00,127.34,128.07,127.34,127.66,23447.0,115.9915,116.6565,115.9915,116.283,23447.0
2022-08-24 11:00:00,127.66,128.13,127.53,127.95,41909.0,116.283,116.7111,116.1646,116.5472,41909.0
2022-08-24 11:30:00,128.0,128.3,127.84,128.27,25933.0,116.5927,116.866,116.447,116.8386,25933.0
2022-08-24 12:00:00,128.22,128.55,128.22,128.33,18045.0,116.7931,117.0937,116.7931,116.8933,18045.0
2022-08-24 12:30:00,128.29,128.32,127.83,128.05,15535.0,116.8569,116.8842,116.4378,116.6382,15535.0
2022-08-24 13:00:00,128.06,128.23,127.84,127.86,16563.0,116.6473,116.8022,116.447,116.4652,16563.0
2022-08-24 13:30:00,127.88,128.12,127.78,127.95,23371.0,116.4834,116.702,116.3923,116.5472,23371.0
2022-08-24 14:00:00,127.97,128.06,127.75,127.93,20119.0,116.5654,116.6473,116.365,116.5289,20119.0
2022-08-24 14:30:00,127.89,127.89,127.72,127.85,25202.0,116.4925,116.4925,116.3377,116.4561,25202.0
2022-08-24 15:00:00,127.86,127.97,127.68,127.74,30314.0,116.4652,116.5654,116.3012,116.3559,30314.0
2022-08-24 15:30:00,127.7,128.22,127.53,127.69,213883.0,116.3194,116.7931,116.1646,116.3103,213883.0
2022-08-25 09:30:00,128.23,129.03,127.97,129.03,37915.0,116.8022,117.5309,116.5654,117.5309,37915.0
2022-08-25 10:00:00,129.08,129.98,129.02,129.87,58598.0,117.5764,118.3962,117.5218,118.296,58598.0
2022-08-25 10:30:00,129.85,130.16,129.77,129.83,34545.0,118.2778,118.5602,118.205,118.2596,34545.0
2022-08-25 11:00:00,129.79,129.82,129.37,129.62,40636.0,118.2232,118.2505,117.8406,118.0683,40636.0
2022-08-25 11:30:00,129.63,129.9,129.51,129.73,23298.0,118.0774,118.3234,117.9681,118.1685,23298.0
2022-08-25 12:00:00,129.72,129.85,129.42,129.71,21795.0,118.1594,118.2778,117.8861,118.1503,21795.0
2022-08-25 12:30:00,129.68,129.75,129.33,129.66,23682.0,118.123,118.1867,117.8042,118.1048,23682.0
2022-08-25 13:00:00,129.63,130.07,129.63,130.03,17712.0,118.0774,118.4782,118.0774,118.4418,17712.0
2022-08-25 13:30:00,130.08,130.32,130.02,130.18,38047.0,118.4873,118.7059,118.4327,118.5784,38047.0
2022-08-25 14:00:00,130.14,130.23,129.62,129.77,28671.0,118.542,118.624,118.0683,118.205,28671.0
2022-08-25 14:30:00,129.79,129.98,129.61,129.83,28945.0,118.2232,118.3962,118.0592,118.2596,28945.0
2022-08-25 15:00:00,129.87,130.12,129.81,130.1,25512.0,118.296,118.5238,118.2414,118.5055,25512.0
2022-08-25 15:30:00,130.08,130.67,129.99,130.67,85047.0,118.4873,119.0247,118.4053,119.0247,85047.0
2022-08-26 09:30:00,130.75,130.87,129.7,129.88,14274.0,119.0976,119.2069,118.1412,118.3052,14274.0
2022-08-26 10:00:00,129.85,130.1,128.21,128.27,14351.0,118.2778,118.5055,116.784,116.8386,14351.0
2022-08-26 10:30:00,128.17,128.19,127.35,127.48,18477.0,116.7475,116.7658,116.0006,116.119,18477.0
2022-08-26 11:00:00,127.5,127.51,126.89,127.37,26494.0,116.1373,116.1464,115.5816,116.0188,26494.0
2022-08-26 11:30:00,127.39,127.44,126.85,126.9,17028.0,116.0371,116.0826,115.5452,115.5907,17028.0
2022-08-26 12:00:00,126.85,126.85,126.38,126.5,10030.0,115.5452,115.5452,115.1171,115.2264,10030.0
2022-08-26 12:30:00,126.37,126.42,126.03,126.16,13468.0,115.108,115.1535,114.7983,114.9167,13468.0
2022-08-26 13:00:00,126.15,126.39,126.08,126.25,10637.0,114.9076,115.1262,114.8438,114.9987,10637.0
2022-08-26 13:30:00,126.23,126.28,126.03,126.2,13110.0,114.9804,115.026,114.7983,114.9531,13110.0
2022-08-26 14:00:00,126.21,126.35,125.84,125.98,21816.0,114.9622,115.0897,114.6252,114.7527,21816.0
2022-08-26 14:30:00,125.99,126.1,125.6,125.62,15406.0,114.7618,114.862,114.4066,114.4248,15406.0
2022-08-26 15:00:00,125.58,125.78,125.38,125.48,16357.0,114.3884,114.5705,114.2062,114.2973,16357.0
2022-08-26 15:30:00,125.44,125.49,124.66,124.97,139339.0,114.2608,114.3064,113.5504,113.8327,139339.0
2022-08-29 09:30:00,123.74,124.58,123.35,123.88,26485.0,112.7123,113.4775,112.3571,112.8399,26485.0
2022-08-29 10:00:00,123.95,124.64,123.88,124.39,16429.0,112.9036,113.5321,112.8399,113.3044,16429.0
2022-08-29 10:30:00,124.39,124.49,123.71,123.8,14653.0,113.3044,113.3955,112.685,112.767,14653.0
2022-08-29 11:00:00,123.85,124.03,123.58,123.98,25613.0,112.8125,112.9765,112.5666,112.931,25613.0
2022-08-29 11:30:00,123.99,124.69,123.99,124.5,44482.0,112.9401,113.5777,112.9401,113.4046,44482.0
2022-08-29 12:00:00,124.52,124.92,124.52,124.79,21242.0,113.4228,113.7872,113.4228,113.6688,21242.0
2022-08-29 12:30:00,124.79,125.11,124.57,125.0,14093.0,113.6688,113.9603,113.4684,113.8601,14093.0
2022-08-29 13:00:00,125.04,125.16,124.76,124.86,10730.0,113.8965,114.0058,113.6414,113.7325,10730.0
2022-08-29 13:30:00,124.88,125.19,124.69,125.1,17933.0,113.7507,114.0331,113.5777,113.9511,17933.0
2022-08-29 14:00:00,125.06,125.06,124.65,124.96,17689.0,113.9147,113.9147,113.5412,113.8236,17689.0
2022-08-29 14:30:00,124.93,125.33,124.93,125.29,28846.0,113.7963,114.1606,113.7963,114.1242,28846.0
2022-08-29 15:00:00,125.31,125.48,125.14,125.26,28142.0,114.1424,114.2973,113.9876,114.0969,28142.0
2022-08-29 15:30:00,125.25,125.33,124.67,124.71,79998.0,114.0878,114.1606,113.5595,113.5959,79998.0
2022-08-30 09:30:00,125.46,126.15,124.8,124.89,27855.0,114.2791,114.9076,113.6779,113.7599,27855.0
2022-08-30 10:00:00,124.93,125.11,124.29,124.51,12098.0,113.7963,113.9603,113.2133,113.4137,12098.0
2022-08-30 10:30:00,124.47,124.47,123.57,124.21,12427.0,113.3773,113.3773,112.5575,113.1405,12427.0
2022-08-30 11:00:00,124.33,124.39,123.6,124.03,24371.0,113.2498,113.3044,112.5848,112.9765,24371.0
2022-08-30 11:30:00,123.92,124.25,123.7,123.96,13320.0,112.8763,113.1769,112.6759,112.9127,13320.0
2022-08-30 12:00:00,123.86,124.34,123.84,123.86,12368.0,112.8217,113.2589,112.8034,112.8217,12368.0
2022-08-30 12:30:00,123.88,123.88,123.43,123.46,12007.0,112.8399,112.8399,112.43,112.4573,12007.0
2022-08-30 13:00:00,123.38,123.48,122.77,122.88,22047.0,112.3844,112.4755,111.8288,111.929,22047.0
2022-08-30 13:30:00,122.95,123.46,122.71,123.3,18835.0,111.9928,112.4573,111.7741,112.3116,18835.0
2022-08-30 14:00:00,123.31,123.54,123.11,123.13,18351.0,112.3207,112.5302,112.1385,112.1567,18351.0
2022-08-30 14:30:00,123.12,123.41,123.04,123.14,26498.0,112.1476,112.4118,112.0747,112.1658,26498.0
2022-08-30 15:00:00,123.14,123.75,123.13,123.48,46182.0,112.1658,112.7215,112.1567,112.4755,46182.0
2022-08-30 15:30:00,123.47,123.67,123.07,123.39,84360.0,112.4664,112.6486,112.1021,112.3935,84360.0
2022-08-31 09:30:00,123.81,124.95,122.82,123.51,28608.0,112.7761,113.8145,111.8743,112.5028,28608.0
2022-08-31 10:00:00,123.61,124.08,123.54,123.63,19413.0,112.5939,113.022,112.5302,112.6121,19413.0
2022-08-31 10:30:00,123.74,124.34,123.53,124.07,21328.0,112.7123,113.2589,112.5211,113.0129,21328.0
2022-08-31 11:00:00,123.98,124.61,123.83,124.3,32691.0,112.931,113.5048,112.7943,113.2224,32691.0
2022-08-31 11:30:00,124.22,124.8,124.14,124.73,11336.0,113.1496,113.6779,113.0767,113.6141,11336.0
2022-08-31 12:00:00,124.88,125.11,124.48,124.63,26167.0,113.7507,113.9603,113.3864,113.523,26167.0
2022-08-31 12:30:00,124.63,124.83,124.27,124.43,17808.0,113.523,113.7052,113.1951,113.3409,17808.0
2022-08-31 13:00:00,124.39,124.82,124.07,124.16,27465.0,113.3044,113.6961,113.0129,113.0949,27465.0
2022-08-31 13:30:00,124.1,124.41,123.95,124.37,27258.0,113.0403,113.3226,112.9036,113.2862,27258.0
2022-08-31 14:00:00,124.37,124.52,124.06,124.35,29408.0,113.2862,113.4228,113.0038,113.268,29408.0
2022-08-31 14:30:00,124.23,124.26,123.6,123.74,29934.0,113.1587,113.186,112.5848,112.7123,29934.0
2022-08-31 15:00:00,123.8,124.41,123.74,124.0,26926.0,112.767,113.3226,112.7123,112.9492,26926.0
2022-08-31 15:30:00,123.99,124.35,123.67,123.69,117401.0,112.9401,113.268,112.6486,112.6668,117401.0
2022-09-01 09:30:00,122.94,123.5,122.29,123.47,22170.0,111.9836,112.4937,111.3916,112.4664,22170.0
2022-09-01 10:00:00,123.37,123.58,122.43,123.04,16711.0,112.3753,112.5666,111.5191,112.0747,16711.0
2022-09-01 10:30:00,123.05,123.08,122.63,122.75,16673.0,112.0838,112.1112,111.7013,111.8106,16673.0
2022-09-01 11:00:00,122.76,123.17,122.33,122.89,29147.0,111.8197,112.1931,111.428,111.9381,29147.0
2022-09-01 11:30:00,122.83,123.28,122.74,122.82,22099.0,111.8834,112.2933,111.8015,111.8743,22099.0
2022-09-01 12:00:00,122.82,123.63,122.82,123.47,28110.0,111.8743,112.6121,111.8743,112.4664,28110.0
2022-09-01 12:30:00,123.47,123.65,123.29,123.55,22125.0,112.4664,112.6304,112.3024,112.5393,22125.0
2022-09-01 13:00:00,123.54,124.54,123.47,124.47,31965.0,112.5302,113.4411,112.4664,113.3773,31965.0
2022-09-01 13:30:00,124.53,124.6,124.01,124.09,13843.0,113.4319,113.4957,112.9583,113.0312,13843.0
2022-09-01 14:00:00,124.11,124.85,124.02,124.73,25274.0,113.0494,113.7234,112.9674,113.6141,25274.0
2022-09-01 14:30:00,124.72,124.87,124.27,124.52,28741.0,113.605,113.7416,113.1951,113.4228,28741.0
2022-09-01 15:00:00,124.52,125.12,124.52,124.74,19631.0,113.4228,113.9694,113.4228,113.6232,19631.0
2022-09-01 15:30:00,124.7,125.96,124.69,125.92,126556.0,113.5868,114.7345,113.5777,114.6981,126556.0
2022-09-02 09:30:00,127.48,127.93,126.07,126.15,31636.0,116.119,116.5289,114.8347,114.9076,31636.0
2022-09-02 10:00:00,126.17,126.71,125.72,126.47,22719.0,114.9258,115.4177,114.5159,115.199,22719.0
2022-09-02 10:30:00,126.5,127.6,126.44,127.33,37106.0,115.2264,116.2283,115.1717,115.9824,37106.0
2022-09-02 11:00:00,127.32,127.64,127.31,127.54,22780.0,115.9733,116.2648,115.9642,116.1737,22780.0
2022-09-02 11:30:00,127.58,127.64,127.16,127.25,18573.0,116.2101,116.2648,115.8276,115.9095,18573.0
2022-09-02 12:00:00,127.27,127.37,126.28,126.42,20487.0,115.9278,116.0188,115.026,115.1535,20487.0
2022-09-02 12:30:00,126.35,126.38,125.72,125.92,14503.0,115.0897,115.1171,114.5159,114.6981,14503.0
2022-09-02 13:00:00,125.77,125.78,124.83,124.83,19842.0,114.5614,114.5705,113.7052,113.7052,19842.0
2022-09-02 13:30:00,124.85,125.23,124.62,124.78,20956.0,113.7234,114.0696,113.5139,113.6597,20956.0
2022-09-02 14:00:00,124.83,125.33,124.8,125.09,22968.0,113.7052,114.1606,113.6779,113.942,22968.0
2022-09-02 14:30:00,125.15,125.69,125.09,125.17,27511.0,113.9967,114.4886,113.942,114.0149,27511.0
2022-09-02 15:00:00,125.13,125.59,124.89,125.05,25435.0,113.9785,114.3975,113.7599,113.9056,25435.0
2022-09-02 15:30:00,124.96,125.28,124.38,125.17,101113.0,113.8236,114.1151,113.2953,114.0149,101113.0
2022-09-06 09:30:00,125.97,126.88,123.56,123.74,52731.0,114.7436,115.5725,112.5484,112.7123,52731.0
2022-09-06 10:00:00,123.64,123.66,122.36,123.55,62655.0,112.6213,112.6395,111.4553,112.5393,62655.0
2022-09-06 10:30:00,123.51,123.93,123.07,123.64,26668.0,112.5028,112.8854,112.1021,112.6213,26668.0
2022-09-06 11:00:00,123.65,124.24,123.54,123.93,26200.0,112.6304,113.1678,112.5302,112.8854,26200.0
2022-09-06 11:30:00,123.9,124.66,123.85,124.49,21943.0,112.8581,113.5504,112.8125,113.3955,21943.0
2022-09-06 12:00:00,124.41,124.42,123.38,123.55,24521.0,113.3226,113.3317,112.3844,112.5393,24521.0
2022-09-06 12:30:00,123.51,123.9,123.37,123.77,28140.0,112.5028,112.8581,112.3753,112.7397,28140.0
2022-09-06 13:00:00,123.7,123.79,123.45,123.59,35331.0,112.6759,112.7579,112.4482,112.5757,35331.0
2022-09-06 13:30:00,123.63,123.83,123.05,123.38,25509.0,112.6121,112.7943,112.0838,112.3844,25509.0
2022-09-06 14:00:00,123.46,123.74,123.34,123.46,37197.0,112.4573,112.7123,112.348,112.4573,37197.0
2022-09-06 14:30:00,123.49,123.5,123.0,123.21,39232.0,112.4846,112.4937,112.0383,112.2296,39232.0
2022-09-06 15:00:00,123.27,123.43,123.05,123.36,37877.0,112.2842,112.43,112.0838,112.3662,37877.0
2022-09-06 15:30:00,123.34,123.57,123.0,123.29,143615.0,112.348,112.5575,112.0383,112.3024,143615.0
2022-09-07 09:30:00,123.59,126.28,123.03,125.15,38901.0,112.5757,115.026,112.0656,113.9967,38901.0
2022-09-07 10:00:00,125.21,125.57,124.78,125.21,22205.0,114.0513,114.3793,113.6597,114.0513,22205.0
2022-09-07 10:30:00,125.28,125.7,125.09,125.63,19212.0,114.1151,114.4977,113.942,114.4339,19212.0
2022-09-07 11:00:00,125.7,126.09,125.4,125.79,21792.0,114.4977,114.8529,114.2244,114.5797,21792.0
2022-09-07 11:30:00,125.78,126.25,125.64,126.25,34524.0,114.5705,114.9987,114.443,114.9987,34524.0
2022-09-07 12:00:00,126.28,126.56,126.13,126.36,45989.0,115.026,115.281,114.8894,115.0989,45989.0
2022-09-07 12:30:00,126.29,127.26,126.22,126.79,29365.0,115.0351,115.9186,114.9713,115.4905,29365.0
2022-09-07 13:00:00,126.74,126.98,126.65,126.73,20790.0,115.445,115.6636,115.363,115.4359,20790.0
2022-09-07 13:30:00,126.76,127.27,126.76,127.27,20745.0,115.4632,115.9278,115.4632,115.9278,20745.0
2022-09-07 14:00:00,127.27,127.6,127.15,127.6,25189.0,115.9278,116.2283,115.8184,116.2283,25189.0
2022-09-07 14:30:00,127.55,128.01,127.49,127.8,35893.0,116.1828,116.6018,116.1281,116.4105,35893.0
2022-09-07 15:00:00,127.77,127.85,127.5,127.75,77569.0,116.3832,116.4561,116.1373,116.365,77569.0
2022-09-07 15:30:00,127.74,128.07,127.56,128.03,152871.0,116.3559,116.6565,116.1919,116.62,152871.0
2022-09-08 09:30:00,127.41,128.94,127.0,128.47,41108.0,116.0553,117.4489,115.6818,117.0208,41108.0
2022-09-08 10:00:00,128.64,129.18,128.15,129.09,32395.0,117.1757,117.6675,116.7293,117.5856,32395.0
2022-09-08 10:30:00,129.08,129.68,128.95,129.53,21389.0,117.5764,118.123,117.458,117.9863,21389.0
2022-09-08 11:00:00,129.65,129.95,129.51,129.68,32816.0,118.0956,118.3689,117.9681,118.123,32816.0
2022-09-08 11:30:00,129.65,129.74,129.17,129.44,51225.0,118.0956,118.1776,117.6584,117.9044,51225.0
2022-09-08 12:00:00,129.44,129.45,128.27,128.53,35045.0,117.9044,117.9135,116.8386,117.0755,35045.0
2022-09-08 12:30:00,128.57,129.22,128.52,129.14,28425.0,117.1119,117.704,117.0664,117.6311,28425.0
2022-09-08 13:00:00,129.13,129.69,128.96,129.42,34162.0,117.622,118.1321,117.4671,117.8861,34162.0
2022-09-08 13:30:00,129.5,129.65,129.11,129.49,19011.0,117.959,118.0956,117.6038,117.9499,19011.0
2022-09-08 14:00:00,129.38,129.69,129.31,129.5,20297.0,117.8497,118.1321,117.786,117.959,20297.0
2022-09-08 14:30:00,129.52,129.76,129.3,129.53,24610.0,117.9772,118.1958,117.7768,117.9863,24610.0
2022-09-08 15:00:00,129.54,130.05,129.39,130.02,24928.0,117.9955,118.46,117.8588,118.4327,24928.0
2022-09-08 15:30:00,130.01,130.54,129.73,130.43,116048.0,118.4236,118.9063,118.1685,118.8061,116048.0
2022-09-09 09:30:00,130.93,131.55,130.05,131.12,31517.0,119.2616,119.8263,118.46,119.4346,31517.0
2022-09-09 10:00:00,131.16,131.85,131.15,131.5,20511.0,119.4711,120.0996,119.462,119.7808,20511.0
2022-09-09 10:30:00,131.48,131.73,131.02,131.02,31886.0,119.7626,119.9903,119.3436,119.3436,31886.0
2022-09-09 11:00:00,131.07,131.31,130.78,131.02,23802.0,119.3891,119.6077,119.1249,119.3436,23802.0
2022-09-09 11:30:00,131.05,131.22,130.78,130.89,16489.0,119.3709,119.5257,119.1249,119.2251,16489.0
2022-09-09 12:00:00,130.84,131.05,130.59,130.85,18264.0,119.1796,119.3709,118.9519,119.1887,18264.0
2022-09-09 12:30:00,130.78,131.34,130.78,131.25,13572.0,119.1249,119.635,119.1249,119.5531,13572.0
2022-09-09 13:00:00,131.22,131.6,131.09,131.47,12309.0,119.5257,119.8719,119.4073,119.7535,12309.0
2022-09-09 13:30:00,131.44,131.61,131.35,131.42,10778.0,119.7261,119.881,119.6441,119.7079,10778.0
2022-09-09 14:00:00,131.34,131.54,131.14,131.5,22461.0,119.635,119.8172,119.4529,119.7808,22461.0
2022-09-09 14:30:00,131.47,131.5,131.08,131.26,21870.0,119.7535,119.7808,119.3982,119.5622,21870.0
2022-09-09 15:00:00,131.28,131.45,131.24,131.45,19454.0,119.5804,119.7352,119.5439,119.7352,19454.0
2022-09-09 15:30:00,131.36,131.45,130.99,131.04,74396.0,119.6533,119.7352,119.3162,119.3618,74396.0
2022-09-12 09:30:00,132.25,133.11,131.55,132.99,32006.0,120.4639,121.2473,119.8263,121.138,32006.0
2022-09-12 10:00:00,133.1,133.27,132.16,132.33,40273.0,121.2382,121.393,120.382,120.5368,40273.0
2022-09-12 10:30:00,132.4,132.82,132.28,132.51,32377.0,120.6006,120.9831,120.4913,120.7008,32377.0
2022-09-12 11:00:00,132.47,133.12,132.26,133.01,43422.0,120.6643,121.2564,120.473,121.1562,43422.0
2022-09-12 11:30:00,133.03,133.03,131.87,132.03,22593.0,121.1744,121.1744,120.1178,120.2635,22593.0
2022-09-12 12:00:00,132.08,132.33,131.94,132.1,20140.0,120.3091,120.5368,120.1816,120.3273,20140.0
2022-09-12 12:30:00,132.13,132.52,132.02,132.52,17183.0,120.3546,120.7099,120.2544,120.7099,17183.0
2022-09-12 13:00:00,132.52,132.53,132.23,132.47,18848.0,120.7099,120.719,120.4457,120.6643,18848.0
2022-09-12 13:30:00,132.48,132.59,132.22,132.59,12990.0,120.6734,120.7736,120.4366,120.7736,12990.0
2022-09-12 14:00:00,132.58,132.85,132.49,132.72,23739.0,120.7645,121.0105,120.6826,120.8921,23739.0
2022-09-12 14:30:00,132.7,133.2,132.57,133.07,34029.0,120.8738,121.3293,120.7554,121.2109,34029.0
2022-09-12 15:00:00,133.1,133.69,133.02,133.54,32651.0,121.2382,121.7756,121.1653,121.639,32651.0
2022-09-12 15:30:00,133.55,133.78,133.38,133.78,143262.0,121.6481,121.8576,121.4932,121.8576,143262.0
2022-09-13 09:30:00,130.31,131.24,129.8,130.95,59492.0,118.6968,119.5439,118.2323,119.2798,59492.0
2022-09-13 10:00:00,130.94,131.04,130.28,130.35,50686.0,119.2707,119.3618,118.6695,118.7333,50686.0
2022-09-13 10:30:00,130.27,130.47,129.75,130.32,33556.0,118.6604,118.8426,118.1867,118.7059,33556.0
2022-09-13 11:00:00,130.19,130.25,129.79,129.95,14787.0,118.5875,118.6422,118.2232,118.3689,14787.0
2022-09-13 11:30:00,130.0,130.35,129.98,130.31,20993.0,118.4145,118.7333,118.3962,118.6968,20993.0
2022-09-13 12:00:00,130.3,131.04,130.23,130.75,41536.0,118.6877,119.3618,118.624,119.0976,41536.0
2022-09-13 12:30:00,130.77,131.11,130.56,131.0,23258.0,119.1158,119.4255,118.9246,119.3253,23258.0
2022-09-13 13:00:00,130.98,131.24,130.68,131.21,39488.0,119.3071,119.5439,119.0339,119.5166,39488.0
2022-09-13 13:30:00,131.21,131.33,130.6,130.65,18159.0,119.5166,119.6259,118.961,119.0065,18159.0
2022-09-13 14:00:00,130.62,130.69,130.23,130.23,32430.0,118.9792,119.043,118.624,118.624,32430.0
2022-09-13 14:30:00,130.25,130.26,129.64,129.64,19873.0,118.6422,118.6513,118.0865,118.0865,19873.0
2022-09-13 15:00:00,129.72,129.75,128.88,128.88,46181.0,118.1594,118.1867,117.3943,117.3943,46181.0
2022-09-13 15:30:00,128.87,128.92,128.22,128.62,135156.0,117.3852,117.4307,116.7931,117.1574,135156.0
2022-09-14 09:30:00,128.91,129.68,127.6,128.86,26226.0,117.4216,118.123,116.2283,117.3761,26226.0
2022-09-14 10:00:00,128.9,130.3,128.89,129.25,35460.0,117.4125,118.6877,117.4034,117.7313,35460.0
2022-09-14 10:30:00,129.1,131.03,129.1,130.97,22933.0,117.5947,119.3527,117.5947,119.298,22933.0
2022-09-14 11:00:00,130.96,131.27,130.6,130.88,19690.0,119.2889,119.5713,118.961,119.216,19690.0
2022-09-14 11:30:00,130.87,131.54,130.77,131.1,25561.0,119.2069,119.8172,119.1158,119.4164,25561.0
2022-09-14 12:00:00,131.13,131.18,130.69,130.69,26866.0,119.4438,119.4893,119.043,119.043,26866.0
2022-09-14 12:30:00,130.84,131.62,130.78,131.41,71486.0,119.1796,119.8901,119.1249,119.6988,71486.0
2022-09-14 13:00:00,131.58,131.88,131.56,131.57,21002.0,119.8536,120.1269,119.8354,119.8445,21002.0
2022-09-14 13:30:00,131.6,131.69,130.38,130.53,54432.0,119.8719,119.9538,118.7606,118.8972,54432.0
2022-09-14 14:00:00,130.45,130.62,130.25,130.31,29319.0,118.8244,118.9792,118.6422,118.6968,29319.0
2022-09-14 14:30:00,130.3,130.61,130.02,130.1,36785.0,118.6877,118.9701,118.4327,118.5055,36785.0
2022-09-14 15:00:00,130.05,130.15,129.34,129.56,38964.0,118.46,118.5511,117.8133,118.0137,38964.0
2022-09-14 15:30:00,129.52,130.4,129.27,130.3,125615.0,117.9772,118.7788,117.7495,118.6877,125615.0
2022-09-15 09:30:00,130.16,131.83,129.54,131.63,26422.0,118.5602,120.0814,117.9955,119.8992,26422.0
2022-09-15 10:00:00,131.64,132.37,131.42,131.48,14374.0,119.9083,120.5732,119.7079,119.7626,14374.0
2022-09-15 10:30:00,131.44,132.51,131.31,132.09,23873.0,119.7261,120.7008,119.6077,120.3182,23873.0
2022-09-15 11:00:00,132.12,132.36,131.56,132.25,30783.0,120.3455,120.5641,119.8354,120.4639,30783.0
2022-09-15 11:30:00,132.3,132.66,131.66,131.84,13591.0,120.5095,120.8374,119.9265,120.0905,13591.0
2022-09-15 12:00:00,131.84,131.97,131.12,131.12,13670.0,120.0905,120.2089,119.4346,119.4346,13670.0
2022-09-15 12:30:00,131.21,131.66,131.17,131.66,11917.0,119.5166,119.9265,119.4802,119.9265,11917.0
2022-09-15 13:00:00,131.67,132.03,131.56,131.84,23325.0,119.9356,120.2635,119.8354,120.0905,23325.0
2022-09-15 13:30:00,131.78,131.82,131.4,131.51,15569.0,120.0358,120.0723,119.6897,119.7899,15569.0
2022-09-15 14:00:00,131.5,131.5,130.96,131.29,21729.0,119.7808,119.7808,119.2889,119.5895,21729.0
2022-09-15 14:30:00,131.31,131.37,130.71,130.76,35766.0,119.6077,119.6624,119.0612,119.1067,35766.0
2022-09-15 15:00:00,130.78,130.83,129.71,130.02,30108.0,119.1249,119.1705,118.1503,118.4327,30108.0
2022-09-15 15:30:00,130.0,130.49,129.94,130.4,129989.0,118.4145,118.8608,118.3598,118.7788,129989.0
2022-09-16 09:30:00,128.72,128.95,127.78,128.13,148422.0,117.2485,117.458,116.3923,116.7111,148422.0
2022-09-16 10:00:00,128.17,130.23,128.1,129.72,44151.0,116.7475,118.624,116.6838,118.1594,44151.0
2022-09-16 10:30:00,129.72,130.0,129.02,129.09,23280.0,118.1594,118.4145,117.5218,117.5856,23280.0
2022-09-16 11:00:00,129.08,129.34,128.48,128.74,51971.0,117.5764,117.8133,117.0299,117.2667,51971.0
2022-09-16 11:30:00,128.8,129.1,128.39,129.08,23331.0,117.3214,117.5947,116.9479,117.5764,23331.0
2022-09-16 12:00:00,129.03,129.03,128.52,128.59,17151.0,117.5309,117.5309,117.0664,117.1301,17151.0
2022-09-16 12:30:00,128.56,128.9,128.41,128.86,15091.0,117.1028,117.4125,116.9662,117.3761,15091.0
2022-09-16 13:00:00,128.86,128.93,128.44,128.53,19708.0,117.3761,117.4398,116.9935,117.0755,19708.0
2022-09-16 13:30:00,128.54,128.81,128.48,128.66,23481.0,117.0846,117.3305,117.0299,117.1939,23481.0
2022-09-16 14:00:00,128.64,129.04,128.47,128.96,22413.0,117.1757,117.54,117.0208,117.4671,22413.0
2022-09-16 14:30:00,128.95,129.29,128.83,128.93,21228.0,117.458,117.7677,117.3487,117.4398,21228.0
2022-09-16 15:00:00,128.89,129.28,128.88,129.09,23717.0,117.4034,117.7586,117.3943,117.5856,23717.0
2022-09-16 15:30:00,129.07,130.03,128.74,129.7,205606.0,117.5673,118.4418,117.2667,118.1412,205606.0
2022-09-19 09:30:00,128.71,133.0,128.71,132.56,126448.0,117.2394,121.1471,117.2394,120.7463,126448.0
2022-09-19 10:00:00,132.43,132.43,131.59,132.07,78711.0,120.6279,120.6279,119.8628,120.3,78711.0
2022-09-19 10:30:00,132.04,132.77,131.71,132.14,58029.0,120.2727,120.9376,119.9721,120.3637,58029.0
2022-09-19 11:00:00,132.17,132.34,131.58,131.7,41831.0,120.3911,120.5459,119.8536,119.963,41831.0
2022-09-19 11:30:00,131.7,132.0,131.26,131.7,60927.0,119.963,120.2362,119.5622,119.963,60927.0
2022-09-19 12:00:00,131.72,131.81,130.93,131.1,40757.0,119.9812,120.0632,119.2616,119.4164,40757.0
2022-09-19 12:30:00,131.12,131.75,131.03,131.68,30740.0,119.4346,120.0085,119.3527,119.9447,30740.0
2022-09-19 13:00:00,131.67,131.76,131.43,131.71,42369.0,119.9356,120.0176,119.717,119.9721,42369.0
2022-09-19 13:30:00,131.75,131.79,131.37,131.63,40872.0,120.0085,120.0449,119.6624,119.8992,40872.0
2022-09-19 14:00:00,131.67,131.94,131.66,131.74,40554.0,119.9356,120.1816,119.9265,119.9994,40554.0
2022-09-19 14:30:00,131.72,132.07,131.72,131.97,36054.0,119.9812,120.3,119.9812,120.2089,36054.0
2022-09-19 15:00:00,131.98,132.97,131.98,132.86,68677.0,120.218,121.1198,120.218,121.0196,68677.0
2022-09-19 15:30:00,132.88,132.94,132.21,132.52,276808.0,121.0378,121.0924,120.4275,120.7099,276808.0
2022-09-20 09:30:00,132.08,132.33,130.77,131.56,39621.0,120.3091,120.5368,119.1158,119.8354,39621.0
2022-09-20 10:00:00,131.67,132.64,131.67,132.23,40852.0,119.9356,120.8192,119.9356,120.4457,40852.0
2022-09-20 10:30:00,132.07,132.21,131.33,132.17,44430.0,120.3,120.4275,119.6259,120.3911,44430.0
2022-09-20 11:00:00,132.23,132.6,132.05,132.34,61234.0,120.4457,120.7827,120.2818,120.5459,61234.0
2022-09-20 11:30:00,132.31,132.48,131.84,132.3,38700.0,120.5186,120.6734,120.0905,120.5095,38700.0
2022-09-20 12:00:00,132.33,132.6,131.95,131.96,45673.0,120.5368,120.7827,120.1907,120.1998,45673.0
2022-09-20 12:30:00,131.95,131.96,131.49,131.55,27805.0,120.1907,120.1998,119.7717,119.8263,27805.0
2022-09-20 13:00:00,131.59,131.59,131.03,131.06,23903.0,119.8628,119.8628,119.3527,119.38,23903.0
2022-09-20 13:30:00,131.06,131.47,130.99,131.03,44830.0,119.38,119.7535,119.3162,119.3527,44830.0
2022-09-20 14:00:00,131.03,131.27,130.83,131.18,33536.0,119.3527,119.5713,119.1705,119.4893,33536.0
2022-09-20 14:30:00,131.17,131.82,130.94,131.75,43204.0,119.4802,120.0723,119.2707,120.0085,43204.0
2022-09-20 15:00:00,131.83,132.69,131.83,132.59,80143.0,120.0814,120.8647,120.0814,120.7736,80143.0
2022-09-20 15:30:00,132.61,133.09,132.35,132.77,246206.0,120.7919,121.2291,120.555,120.9376,246206.0
2022-09-21 09:30:00,133.72,134.04,132.25,133.25,56567.0,121.8029,122.0944,120.4639,121.3748,56567.0
2022-09-21 10:00:00,133.22,133.85,133.21,133.78,52383.0,121.3475,121.9213,121.3384,121.8576,52383.0
2022-09-21 10:30:00,133.85,134.45,133.55,134.29,47879.0,121.9213,122.4679,121.6481,122.3221,47879.0
2022-09-21 11:00:00,134.26,134.61,134.06,134.54,50073.0,122.2948,122.6136,122.1126,122.5499,50073.0
2022-09-21 11:30:00,134.54,135.19,134.44,134.94,68895.0,122.5499,123.1419,122.4588,122.9142,68895.0
2022-09-21 12:00:00,134.94,134.94,134.03,134.15,35805.0,122.9142,122.9142,122.0853,122.1946,35805.0
2022-09-21 12:30:00,134.17,134.27,133.42,133.44,24202.0,122.2128,122.3039,121.5297,121.5479,24202.0
2022-09-21 13:00:00,133.45,133.57,133.03,133.24,40992.0,121.557,121.6663,121.1744,121.3657,40992.0
2022-09-21 13:30:00,133.23,133.76,133.19,133.75,48498.0,121.3566,121.8394,121.3202,121.8303,48498.0
2022-09-21 14:00:00,133.63,133.63,131.62,132.17,62325.0,121.721,121.721,119.8901,120.3911,62325.0
2022-09-21 14:30:00,132.17,134.71,131.91,134.62,101556.0,120.3911,122.7047,120.1542,122.6227,101556.0
2022-09-21 15:00:00,134.65,134.83,132.94,132.95,138194.0,122.6501,122.814,121.0924,121.1016,138194.0
2022-09-21 15:30:00,132.95,132.96,131.2,131.21,347890.0,121.1016,121.1107,119.5075,119.5166,347890.0
2022-09-22 09:30:00,129.0,129.16,126.53,126.6,220545.0,117.5036,117.6493,115.2537,115.3175,220545.0
2022-09-22 10:00:00,126.51,126.78,124.41,124.67,165163.0,115.2355,115.4814,113.3226,113.5595,165163.0
2022-09-22 10:30:00,124.77,125.97,124.77,125.39,116579.0,113.6506,114.7436,113.6506,114.2153,116579.0
2022-09-22 11:00:00,125.35,126.71,124.75,126.53,122646.0,114.1789,115.4177,113.6323,115.2537,122646.0
2022-09-22 11:30:00,126.56,127.37,125.92,125.95,71788.0,115.281,116.0188,114.6981,114.7254,71788.0
2022-09-22 12:00:00,125.93,127.32,125.77,127.05,60898.0,114.7072,115.9733,114.5614,115.7274,60898.0
2022-09-22 12:30:00,127.03,127.09,126.38,126.4,88079.0,115.7091,115.7638,115.1171,115.1353,88079.0
2022-09-22 13:00:00,126.44,126.44,124.96,125.56,99304.0,115.1717,115.1717,113.8236,114.3701,99304.0
2022-09-22 13:30:00,125.56,126.32,125.45,126.26,69988.0,114.3701,115.0624,114.27,115.0078,69988.0
2022-09-22 14:00:00,126.15,126.23,124.93,125.15,61134.0,114.9076,114.9804,113.7963,113.9967,61134.0
2022-09-22 14:30:00,125.15,125.82,124.95,125.75,48412.0,113.9967,114.607,113.8145,114.5432,48412.0
2022-09-22 15:00:00,125.76,127.07,125.76,126.21,229416.0,114.5523,115.7456,114.5523,114.9622,229416.0
2022-09-22 15:30:00,126.19,126.58,125.42,125.49,261463.0,114.944,115.2992,114.2426,114.3064,261463.0
2022-09-23 09:30:00,124.5,125.21,122.33,122.77,128463.0,113.4046,114.0513,111.428,111.8288,128463.0
2022-09-23 10:00:00,122.7,123.09,121.43,122.21,87404.0,111.765,112.1203,110.6082,111.3187,87404.0
2022-09-23 10:30:00,122.21,122.38,121.5,121.5,52481.0,111.3187,111.4735,110.672,110.672,52481.0
2022-09-23 11:00:00,121.51,122.44,121.28,121.93,41308.0,110.6811,111.5282,110.4716,111.0637,41308.0
2022-09-23 11:30:00,121.97,122.33,121.44,121.72,49846.0,111.1001,111.428,110.6173,110.8724,49846.0
2022-09-23 12:00:00,121.69,121.86,120.34,120.34,76343.0,110.845,110.9999,109.6154,109.6154,76343.0
2022-09-23 12:30:00,120.34,121.14,120.2,121.14,63644.0,109.6154,110.3441,109.4878,110.3441,63644.0
2022-09-23 13:00:00,121.14,121.73,121.13,121.22,34082.0,110.3441,110.8815,110.3349,110.4169,34082.0
2022-09-23 13:30:00,121.24,121.46,120.87,121.09,38274.0,110.4351,110.6355,110.0981,110.2985,38274.0
2022-09-23 14:00:00,121.02,121.36,120.32,120.72,77007.0,110.2348,110.5445,109.5971,109.9615,77007.0
2022-09-23 14:30:00,120.69,121.11,120.62,120.83,65614.0,109.9342,110.3167,109.8704,110.0617,65614.0
2022-09-23 15:00:00,120.85,122.04,120.84,122.04,70434.0,110.0799,111.1638,110.0708,111.1638,70434.0
2022-09-23 15:30:00,122.0,122.75,121.89,122.42,282567.0,111.1274,111.8106,111.0272,111.51,282567.0
2022-09-26 09:30:00,122.39,123.67,122.14,123.48,47989.0,111.4827,112.6486,111.2549,112.4755,47989.0
2022-09-26 10:00:00,123.55,124.3,122.78,122.95,65333.0,112.5393,113.2224,111.8379,111.9928,65333.0
2022-09-26 10:30:00,122.88,123.35,122.51,123.35,36639.0,111.929,112.3571,111.592,112.3571,36639.0
2022-09-26 11:00:00,123.37,123.59,122.11,122.15,47603.0,112.3753,112.5757,111.2276,111.264,47603.0
2022-09-26 11:30:00,122.16,122.81,121.93,122.61,49521.0,111.2732,111.8652,111.0637,111.6831,49521.0
2022-09-26 12:00:00,122.6,122.87,122.2,122.37,31353.0,111.6739,111.9199,111.3096,111.4644,31353.0
2022-09-26 12:30:00,122.33,122.6,122.0,122.54,31387.0,111.428,111.6739,111.1274,111.6193,31387.0
2022-09-26 13:00:00,122.51,122.57,121.55,121.76,30170.0,111.592,111.6466,110.7175,110.9088,30170.0
2022-09-26 13:30:00,121.84,122.04,121.43,121.44,44350.0,110.9817,111.1638,110.6082,110.6173,44350.0
2022-09-26 14:00:00,121.44,121.78,121.22,121.24,41899.0,110.6173,110.927,110.4169,110.4351,41899.0
2022-09-26 14:30:00,121.23,122.31,121.22,122.11,47133.0,110.426,111.4098,110.4169,111.2276,47133.0
2022-09-26 15:00:00,122.1,122.32,121.83,121.92,57066.0,111.2185,111.4189,110.9726,111.0545,57066.0
2022-09-26 15:30:00,121.89,122.09,120.94,121.11,245547.0,111.0272,111.2094,110.1619,110.3167,245547.0
2022-09-27 09:30:00,123.13,124.75,122.9,124.52,82075.0,112.1567,113.6323,111.9472,113.4228,82075.0
2022-09-27 10:00:00,124.47,125.23,123.64,124.83,73573.0,113.3773,114.0696,112.6213,113.7052,73573.0
2022-09-27 10:30:00,124.95,125.71,124.95,125.57,46885.0,113.8145,114.5068,113.8145,114.3793,46885.0
2022-09-27 11:00:00,125.46,125.79,123.92,123.97,68480.0,114.2791,114.5797,112.8763,112.9218,68480.0
2022-09-27 11:30:00,124.02,124.55,123.25,123.39,49011.0,112.9674,113.4502,112.266,112.3935,49011.0
2022-09-27 12:00:00,123.39,123.4,122.5,123.01,73946.0,112.3935,112.4026,111.5829,112.0474,73946.0
2022-09-27 12:30:00,122.94,123.4,122.68,123.25,50340.0,111.9836,112.4026,111.7468,112.266,50340.0
2022-09-27 13:00:00,123.23,123.26,122.73,122.91,34241.0,112.2478,112.2751,111.7924,111.9563,34241.0
2022-09-27 13:30:00,122.84,123.21,122.75,123.17,29862.0,111.8926,112.2296,111.8106,112.1931,29862.0
2022-09-27 14:00:00,123.12,123.43,122.37,122.76,40740.0,112.1476,112.43,111.4644,111.8197,40740.0
2022-09-27 14:30:00,122.73,123.6,122.58,123.55,45860.0,111.7924,112.5848,111.6557,112.5393,45860.0
2022-09-27 15:00:00,123.54,123.57,122.93,123.15,49934.0,112.5302,112.5575,111.9745,112.1749,49934.0
2022-09-27 15:30:00,123.18,123.76,122.83,123.49,197686.0,112.2023,112.7306,111.8834,112.4846,197686.0
2022-09-28 09:30:00,124.34,124.47,123.32,124.37,43622.0,113.2589,113.3773,112.3298,113.2862,43622.0
2022-09-28 10:00:00,124.37,124.97,123.88,124.87,24303.0,113.2862,113.8327,112.8399,113.7416,24303.0
2022-09-28 10:30:00,124.98,125.71,124.84,125.36,37382.0,113.8418,114.5068,113.7143,114.188,37382.0
2022-09-28 11:00:00,125.25,126.11,125.21,125.87,35044.0,114.0878,114.8711,114.0513,114.6525,35044.0
2022-09-28 11:30:00,125.88,126.42,125.63,126.24,32581.0,114.6616,115.1535,114.4339,114.9895,32581.0
2022-09-28 12:00:00,126.25,126.91,126.16,126.46,39668.0,114.9987,115.5998,114.9167,115.1899,39668.0
2022-09-28 12:30:00,126.54,127.43,126.4,127.43,44718.0,115.2628,116.0735,115.1353,116.0735,44718.0
2022-09-28 13:00:00,127.44,127.59,127.12,127.15,37999.0,116.0826,116.2192,115.7911,115.8184,37999.0
2022-09-28 13:30:00,127.12,127.34,126.91,126.99,30842.0,115.7911,115.9915,115.5998,115.6727,30842.0
2022-09-28 14:00:00,127.02,127.41,127.01,127.28,31842.0,115.7,116.0553,115.6909,115.9369,31842.0
2022-09-28 14:30:00,127.29,127.51,127.11,127.19,41451.0,115.946,116.1464,115.782,115.8549,41451.0
2022-09-28 15:00:00,127.16,127.92,127.16,127.63,62081.0,115.8276,116.5198,115.8276,116.2557,62081.0
2022-09-28 15:30:00,127.64,128.22,127.63,127.65,153852.0,116.2648,116.7931,116.2557,116.2739,153852.0
2022-09-29 09:30:00,126.61,127.14,125.45,125.56,58186.0,115.3266,115.8093,114.27,114.3701,58186.0
2022-09-29 10:00:00,125.57,126.3,125.03,125.99,54833.0,114.3793,115.0442,113.8874,114.7618,54833.0
2022-09-29 10:30:00,126.04,126.54,125.53,126.34,29245.0,114.8074,115.2628,114.3428,115.0806,29245.0
2022-09-29 11:00:00,126.29,127.44,126.29,127.25,52080.0,115.0351,116.0826,115.0351,115.9095,52080.0
2022-09-29 11:30:00,127.34,128.63,127.12,128.58,50595.0,115.9915,117.1666,115.7911,117.121,50595.0
2022-09-29 12:00:00,128.56,129.62,128.51,129.49,173391.0,117.1028,118.0683,117.0572,117.9499,173391.0
2022-09-29 12:30:00,129.46,130.06,129.13,129.48,73809.0,117.9226,118.4691,117.622,117.9408,73809.0
2022-09-29 13:00:00,129.48,129.48,128.27,128.52,68138.0,117.9408,117.9408,116.8386,117.0664,68138.0
2022-09-29 13:30:00,128.52,128.72,128.03,128.18,51860.0,117.0664,117.2485,116.62,116.7567,51860.0
2022-09-29 14:00:00,128.21,128.58,128.08,128.51,57989.0,116.784,117.121,116.6656,117.0572,57989.0
2022-09-29 14:30:00,128.49,128.83,127.86,127.87,94151.0,117.039,117.3487,116.4652,116.4743,94151.0
2022-09-29 15:00:00,127.85,128.66,127.85,128.57,129326.0,116.4561,117.1939,116.4561,117.1119,129326.0
2022-09-29 15:30:00,128.57,129.41,128.51,129.29,352692.0,117.1119,117.877,117.0572,117.7677,352692.0
2022-09-30 09:30:00,128.34,128.64,126.04,128.4,93833.0,116.9024,117.1757,114.8074,116.957,93833.0
2022-09-30 10:00:00,128.4,128.57,127.21,127.97,66339.0,116.957,117.1119,115.8731,116.5654,66339.0
2022-09-30 10:30:00,127.92,128.42,127.66,128.23,107504.0,116.5198,116.9753,116.283,116.8022,107504.0
2022-09-30 11:00:00,128.42,128.53,127.85,128.05,72155.0,116.9753,117.0755,116.4561,116.6382,72155.0
2022-09-30 11:30:00,128.0,128.21,127.31,127.45,44937.0,116.5927,116.784,115.9642,116.0917,44937.0
2022-09-30 12:00:00,127.44,128.04,127.3,127.92,100277.0,116.0826,116.6291,115.9551,116.5198,100277.0
2022-09-30 12:30:00,127.88,128.25,127.81,127.93,81240.0,116.4834,116.8204,116.4196,116.5289,81240.0
2022-09-30 13:00:00,127.85,128.01,127.47,127.72,63925.0,116.4561,116.6018,116.1099,116.3377,63925.0
2022-09-30 13:30:00,127.68,127.74,127.15,127.3,49821.0,116.3012,116.3559,115.8184,115.9551,49821.0
2022-09-30 14:00:00,127.25,127.44,127.0,127.13,52347.0,115.9095,116.0826,115.6818,115.8002,52347.0
2022-09-30 14:30:00,127.15,127.25,126.53,126.71,45388.0,115.8184,115.9095,115.2537,115.4177,45388.0
2022-09-30 15:00:00,126.7,127.32,126.68,127.29,179774.0,115.4086,115.9733,115.3903,115.946,179774.0
2022-09-30 15:30:00,127.28,127.38,126.03,126.38,363179.0,115.9369,116.028,114.7983,115.1171,363179.0
2022-10-03 09:30:00,127.07,127.15,123.43,123.57,74327.0,115.7456,115.8184,112.43,112.5575,74327.0
2022-10-03 10:00:00,123.62,125.58,123.62,125.22,76763.0,112.603,114.3884,112.603,114.0604,76763.0
2022-10-03 10:30:00,125.25,125.54,124.16,124.2,77057.0,114.0878,114.3519,113.0949,113.1314,77057.0
2022-10-03 11:00:00,124.21,125.0,124.0,124.95,63608.0,113.1405,113.8601,112.9492,113.8145,63608.0
2022-10-03 11:30:00,125.0,125.22,123.97,124.17,91074.0,113.8601,114.0604,112.9218,113.104,91074.0
2022-10-03 12:00:00,124.26,124.73,124.22,124.47,60337.0,113.186,113.6141,113.1496,113.3773,60337.0
2022-10-03 12:30:00,124.46,124.49,124.09,124.35,76637.0,113.3682,113.3955,113.0312,113.268,76637.0
2022-10-03 13:00:00,124.38,124.83,124.19,124.78,30834.0,113.2953,113.7052,113.1222,113.6597,30834.0
2022-10-03 13:30:00,124.77,125.0,124.75,124.81,40191.0,113.6506,113.8601,113.6323,113.687,40191.0
2022-10-03 14:00:00,124.81,125.29,124.77,125.22,130169.0,113.687,114.1242,113.6506,114.0604,130169.0
2022-10-03 14:30:00,125.15,125.54,124.97,125.0,81344.0,113.9967,114.3519,113.8327,113.8601,81344.0
2022-10-03 15:00:00,125.01,125.4,124.86,125.25,85375.0,113.8692,114.2244,113.7325,114.0878,85375.0
2022-10-03 15:30:00,125.23,125.45,124.83,125.39,351626.0,114.0696,114.27,113.7052,114.2153,351626.0
2022-10-04 09:30:00,128.01,129.5,127.91,129.43,90986.0,116.6018,117.959,116.5107,117.8953,90986.0
2022-10-04 10:00:00,129.48,130.27,129.42,129.8,110449.0,117.9408,118.6604,117.8861,118.2323,110449.0
2022-10-04 10:30:00,129.86,131.04,129.79,130.94,80573.0,118.2869,119.3618,118.2232,119.2707,80573.0
2022-10-04 11:00:00,130.89,131.5,130.73,131.39,40308.0,119.2251,119.7808,119.0794,119.6806,40308.0
2022-10-04 11:30:00,131.41,131.55,131.05,131.5,56327.0,119.6988,119.8263,119.3709,119.7808,56327.0
2022-10-04 12:00:00,131.5,131.63,131.19,131.51,44259.0,119.7808,119.8992,119.4984,119.7899,44259.0
2022-10-04 12:30:00,131.5,131.59,130.91,131.36,71068.0,119.7808,119.8628,119.2434,119.6533,71068.0
2022-10-04 13:00:00,131.34,131.49,130.79,131.45,66662.0,119.635,119.7717,119.1341,119.7352,66662.0
2022-10-04 13:30:00,131.48,132.0,131.43,131.84,36718.0,119.7626,120.2362,119.717,120.0905,36718.0
2022-10-04 14:00:00,131.82,131.86,131.3,131.31,30689.0,120.0723,120.1087,119.5986,119.6077,30689.0
2022-10-04 14:30:00,131.34,131.81,131.21,131.76,35640.0,119.635,120.0632,119.5166,120.0176,35640.0
2022-10-04 15:00:00,131.76,131.76,131.02,131.29,47933.0,120.0176,120.0176,119.3436,119.5895,47933.0
2022-10-04 15:30:00,131.27,132.31,131.16,132.22,261181.0,119.5713,120.5186,119.4711,120.4366,261181.0
2022-10-05 09:30:00,130.65,132.29,130.57,131.94,59789.0,119.0065,120.5004,118.9337,120.1816,59789.0
2022-10-05 10:00:00,131.88,131.98,131.02,131.26,68214.0,120.1269,120.218,119.3436,119.5622,68214.0
2022-10-05 10:30:00,131.27,131.55,130.82,130.99,39244.0,119.5713,119.8263,119.1614,119.3162,39244.0
2022-10-05 11:00:00,130.97,131.55,130.83,131.22,51473.0,119.298,119.8263,119.1705,119.5257,51473.0
2022-10-05 11:30:00,131.25,131.58,130.89,131.19,32762.0,119.5531,119.8536,119.2251,119.4984,32762.0
2022-10-05 12:00:00,131.2,131.59,130.89,131.5,34661.0,119.5075,119.8628,119.2251,119.7808,34661.0
2022-10-05 12:30:00,131.52,132.35,131.32,132.02,49359.0,119.799,120.555,119.6168,120.2544,49359.0
2022-10-05 13:00:00,132.0,132.69,131.97,132.49,35400.0,120.2362,120.8647,120.2089,120.6826,35400.0
2022-10-05 13:30:00,132.49,132.67,132.21,132.39,29775.0,120.6826,120.8465,120.4275,120.5915,29775.0
2022-10-05 14:00:00,132.41,132.59,132.0,132.12,40562.0,120.6097,120.7736,120.2362,120.3455,40562.0
2022-10-05 14:30:00,132.13,132.73,132.05,132.65,51424.0,120.3546,120.9012,120.2818,120.8283,51424.0
2022-10-05 15:00:00,132.71,133.51,132.69,133.35,48459.0,120.8829,121.6116,120.8647,121.4659,48459.0
2022-10-05 15:30:00,133.29,133.59,132.81,133.1,214439.0,121.4113,121.6845,120.974,121.2382,214439.0
2022-10-06 09:30:00,132.47,133.45,132.14,132.28,61986.0,121.7917,122.6927,121.4883,121.617,61986.0
2022-10-06 10:00:00,132.31,132.36,131.63,131.8,51289.0,121.6446,121.6906,121.0194,121.1757,51289.0
2022-10-06 10:30:00,131.78,132.05,131.09,131.86,47347.0,121.1573,121.4055,120.5229,121.2309,47347.0
2022-10-06 11:00:00,131.84,132.02,131.43,131.7,36252.0,121.2125,121.378,120.8355,121.0838,36252.0
2022-10-06 11:30:00,131.75,132.02,131.2,131.2,26830.0,121.1297,121.378,120.6241,120.6241,26830.0
2022-10-06 12:00:00,131.17,131.43,130.8,131.28,37080.0,120.5965,120.8355,120.2563,120.6976,37080.0
2022-10-06 12:30:00,131.23,131.54,131.08,131.08,24493.0,120.6516,120.9367,120.5137,120.5137,24493.0
2022-10-06 13:00:00,131.06,131.47,130.82,131.39,31485.0,120.4953,120.8723,120.2747,120.7987,31485.0
2022-10-06 13:30:00,131.38,131.38,130.96,131.08,36167.0,120.7896,120.7896,120.4034,120.5137,36167.0
2022-10-06 14:00:00,131.06,131.09,130.18,130.24,33893.0,120.4953,120.5229,119.6863,119.7414,33893.0
2022-10-06 14:30:00,130.21,130.37,129.52,129.82,52058.0,119.7139,119.861,119.0795,119.3553,52058.0
2022-10-06 15:00:00,129.82,130.09,129.65,130.0,78912.0,119.3553,119.6035,119.199,119.5208,78912.0
2022-10-06 15:30:00,130.03,130.1,129.31,129.46,272769.0,119.5484,119.6127,118.8864,119.0243,272769.0
2022-10-07 09:30:00,128.11,128.44,125.97,126.0,62658.0,117.7831,118.0865,115.8156,115.8432,62658.0
2022-10-07 10:00:00,125.89,127.27,125.86,127.16,39009.0,115.7421,117.0109,115.7145,116.9097,39009.0
2022-10-07 10:30:00,127.33,127.73,127.11,127.24,34716.0,117.066,117.4338,116.8638,116.9833,34716.0
2022-10-07 11:00:00,127.26,127.51,126.57,126.67,30374.0,117.0017,117.2315,116.3673,116.4592,30374.0
2022-10-07 11:30:00,126.7,126.7,125.86,126.03,19740.0,116.4868,116.4868,115.7145,115.8708,19740.0
2022-10-07 12:00:00,125.99,126.19,125.21,125.22,23830.0,115.834,116.0179,115.1169,115.1261,23830.0
2022-10-07 12:30:00,125.2,125.22,124.6,125.1,43483.0,115.1077,115.1261,114.5561,115.0158,43483.0
2022-10-07 13:00:00,125.07,125.3,124.84,125.21,26881.0,114.9882,115.1997,114.7767,115.1169,26881.0
2022-10-07 13:30:00,125.15,125.67,125.12,125.67,26026.0,115.0617,115.5398,115.0342,115.5398,26026.0
2022-10-07 14:00:00,125.65,125.95,125.4,125.42,26074.0,115.5214,115.7973,115.2916,115.31,26074.0
2022-10-07 14:30:00,125.43,125.66,125.32,125.63,30084.0,115.3192,115.5306,115.218,115.5031,30084.0
2022-10-07 15:00:00,125.64,125.88,125.39,125.47,47111.0,115.5122,115.7329,115.2824,115.356,47111.0
2022-10-07 15:30:00,125.47,125.9,125.12,125.7,176197.0,115.356,115.7513,115.0342,115.5674,176197.0
2022-10-10 09:30:00,125.76,126.53,124.88,125.5,44116.0,115.6226,116.3305,114.8135,115.3835,44116.0
2022-10-10 10:00:00,125.66,126.66,125.46,126.5,31776.0,115.5306,116.45,115.3468,116.3029,31776.0
2022-10-10 10:30:00,126.47,126.77,125.27,125.44,36354.0,116.2753,116.5512,115.1721,115.3284,36354.0
2022-10-10 11:00:00,125.44,126.35,125.16,126.12,29177.0,115.3284,116.165,115.0709,115.9536,29177.0
2022-10-10 11:30:00,126.17,126.37,125.72,126.18,27557.0,115.9995,116.1834,115.5858,116.0087,27557.0
2022-10-10 12:00:00,126.11,126.26,125.55,125.58,31412.0,115.9444,116.0823,115.4295,115.4571,31412.0
2022-10-10 12:30:00,125.67,125.7,125.17,125.23,30172.0,115.5398,115.5674,115.0801,115.1353,30172.0
2022-10-10 13:00:00,125.22,125.61,124.82,125.56,35687.0,115.1261,115.4847,114.7583,115.4387,35687.0
2022-10-10 13:30:00,125.5,126.77,125.5,126.48,30526.0,115.3835,116.5512,115.3835,116.2845,30526.0
2022-10-10 14:00:00,126.56,126.59,126.15,126.5,44302.0,116.3581,116.3857,115.9811,116.3029,44302.0
2022-10-10 14:30:00,126.55,126.98,126.54,126.75,37630.0,116.3489,116.7442,116.3397,116.5328,37630.0
2022-10-10 15:00:00,126.74,127.21,126.55,126.69,39824.0,116.5236,116.9557,116.3489,116.4776,39824.0
2022-10-10 15:30:00,126.65,127.13,126.49,126.7,165713.0,116.4408,116.8821,116.2937,116.4868,165713.0
2022-10-11 09:30:00,126.99,126.99,125.17,125.17,27578.0,116.7534,116.7534,115.0801,115.0801,27578.0
2022-10-11 10:00:00,125.37,126.71,125.19,126.06,33794.0,115.264,116.496,115.0985,115.8984,33794.0
2022-10-11 10:30:00,125.87,127.27,125.71,126.88,39987.0,115.7237,117.0109,115.5766,116.6523,39987.0
2022-10-11 11:00:00,126.84,127.98,126.76,127.78,48892.0,116.6155,117.6636,116.542,117.4797,48892.0
2022-10-11 11:30:00,127.84,128.7,127.77,128.41,30024.0,117.5349,118.3256,117.4706,118.059,30024.0
2022-10-11 12:00:00,128.41,129.45,128.25,129.34,31415.0,118.059,119.0151,117.9119,118.914,31415.0
2022-10-11 12:30:00,129.38,129.99,129.38,129.63,27957.0,118.9508,119.5116,118.9508,119.1806,27957.0
2022-10-11 13:00:00,129.65,129.65,129.24,129.26,31841.0,119.199,119.199,118.8221,118.8404,31841.0
2022-10-11 13:30:00,129.28,129.59,129.09,129.39,28854.0,118.8588,119.1438,118.6841,118.96,28854.0
2022-10-11 14:00:00,129.41,129.57,128.87,129.25,49953.0,118.9784,119.1255,118.4819,118.8313,49953.0
2022-10-11 14:30:00,129.28,129.53,128.63,128.64,49227.0,118.8588,119.0887,118.2612,118.2704,49227.0
2022-10-11 15:00:00,128.66,128.86,127.92,128.08,75698.0,118.2888,118.4727,117.6085,117.7556,75698.0
2022-10-11 15:30:00,128.06,128.71,128.01,128.5,233969.0,117.7372,118.3348,117.6912,118.1417,233969.0
2022-10-12 09:30:00,127.79,128.75,126.97,128.05,48960.0,117.4889,118.3716,116.735,117.728,48960.0
2022-10-12 10:00:00,128.05,128.84,127.55,128.84,39227.0,117.728,118.4543,117.2683,118.4543,39227.0
2022-10-12 10:30:00,128.78,129.26,128.03,129.03,40631.0,118.3991,118.8404,117.7096,118.629,40631.0
2022-10-12 11:00:00,129.03,129.83,129.02,129.77,34241.0,118.629,119.3645,118.6198,119.3093,34241.0
2022-10-12 11:30:00,129.84,130.53,129.56,130.49,36261.0,119.3737,120.0081,119.1163,119.9713,36261.0
2022-10-12 12:00:00,130.52,130.79,130.2,130.31,21755.0,119.9989,120.2471,119.7047,119.8058,21755.0
2022-10-12 12:30:00,130.28,130.53,130.12,130.42,20036.0,119.7782,120.0081,119.6311,119.9069,20036.0
2022-10-12 13:00:00,130.42,130.55,130.09,130.35,29284.0,119.9069,120.0265,119.6035,119.8426,29284.0
2022-10-12 13:30:00,130.33,130.33,129.71,129.92,30568.0,119.8242,119.8242,119.2542,119.4472,30568.0
2022-10-12 14:00:00,130.02,130.7,129.83,130.66,31488.0,119.5392,120.1644,119.3645,120.1276,31488.0
2022-10-12 14:30:00,130.66,130.87,130.52,130.64,32671.0,120.1276,120.3207,119.9989,120.1092,32671.0
2022-10-12 15:00:00,130.62,130.94,130.37,130.77,45624.0,120.0908,120.385,119.861,120.2287,45624.0
2022-10-12 15:30:00,130.73,131.03,130.22,130.24,149786.0,120.1919,120.4678,119.7231,119.7414,149786.0
2022-10-13 09:30:00,127.7,129.96,126.69,129.28,44010.0,117.4062,119.484,116.4776,118.8588,44010.0
2022-10-13 10:00:00,129.45,129.7,128.15,128.46,37125.0,119.0151,119.245,117.8199,118.1049,37125.0
2022-10-13 10:30:00,128.37,129.39,128.26,129.08,33041.0,118.0222,118.96,117.9211,118.675,33041.0
2022-10-13 11:00:00,129.06,131.82,129.05,130.74,38505.0,118.6566,121.1941,118.6474,120.2011,38505.0
2022-10-13 11:30:00,130.85,131.64,130.5,131.39,28509.0,120.3023,121.0286,119.9805,120.7987,28509.0
2022-10-13 12:00:00,131.35,131.9,130.92,131.42,35001.0,120.762,121.2676,120.3666,120.8263,35001.0
2022-10-13 12:30:00,131.5,132.32,131.36,132.32,30269.0,120.8999,121.6538,120.7712,121.6538,30269.0
2022-10-13 13:00:00,132.38,133.33,132.25,133.01,28670.0,121.7089,122.5824,121.5894,122.2882,28670.0
2022-10-13 13:30:00,133.14,133.46,132.85,133.27,23440.0,122.4077,122.7019,122.1411,122.5272,23440.0
2022-10-13 14:00:00,133.28,133.39,132.53,132.6,19409.0,122.5364,122.6375,121.8469,121.9112,19409.0
2022-10-13 14:30:00,132.65,133.41,132.65,133.32,33659.0,121.9572,122.6559,121.9572,122.5732,33659.0
2022-10-13 15:00:00,133.26,133.59,132.67,132.77,42189.0,122.518,122.8214,121.9756,122.0675,42189.0
2022-10-13 15:30:00,132.81,133.27,132.42,132.98,123787.0,122.1043,122.5272,121.7457,122.2606,123787.0
2022-10-14 09:30:00,133.98,134.41,132.83,133.31,42470.0,123.18,123.5753,122.1227,122.564,42470.0
2022-10-14 10:00:00,133.11,133.11,130.98,131.75,63631.0,122.3801,122.3801,120.4218,121.1297,63631.0
2022-10-14 10:30:00,131.83,132.5,131.6,132.13,25438.0,121.2033,121.8193,120.9918,121.4791,25438.0
2022-10-14 11:00:00,132.26,132.42,131.25,131.74,30706.0,121.5986,121.7457,120.67,121.1205,30706.0
2022-10-14 11:30:00,131.74,131.74,130.89,131.11,35599.0,121.1205,121.1205,120.3391,120.5413,35599.0
2022-10-14 12:00:00,131.02,131.48,130.62,130.9,23266.0,120.4586,120.8815,120.0908,120.3482,23266.0
2022-10-14 12:30:00,130.86,130.99,130.27,130.38,53687.0,120.3115,120.431,119.769,119.8702,53687.0
2022-10-14 13:00:00,130.41,130.62,129.97,130.35,23138.0,119.8977,120.0908,119.4932,119.8426,23138.0
2022-10-14 13:30:00,130.31,130.73,130.31,130.72,21839.0,119.8058,120.1919,119.8058,120.1828,21839.0
2022-10-14 14:00:00,130.63,130.69,129.85,130.04,27856.0,120.1,120.1552,119.3829,119.5576,27856.0
2022-10-14 14:30:00,129.97,130.27,129.81,130.26,25706.0,119.4932,119.769,119.3461,119.7598,25706.0
2022-10-14 15:00:00,130.36,130.54,129.97,130.44,29929.0,119.8518,120.0173,119.4932,119.9253,29929.0
2022-10-14 15:30:00,130.38,130.67,129.92,130.01,109537.0,119.8702,120.1368,119.4472,119.53,109537.0
2022-10-17 09:30:00,131.88,132.9,131.86,132.0,24166.0,121.2492,122.187,121.2309,121.3596,24166.0
2022-10-17 10:00:00,132.09,132.65,131.93,132.03,34992.0,121.4423,121.9572,121.2952,121.3872,34992.0
2022-10-17 10:30:00,132.1,132.35,131.37,131.75,26194.0,121.4515,121.6814,120.7804,121.1297,26194.0
2022-10-17 11:00:00,131.75,132.18,131.46,132.1,15898.0,121.1297,121.5251,120.8631,121.4515,15898.0
2022-10-17 11:30:00,132.12,132.36,131.91,132.16,13372.0,121.4699,121.6906,121.2768,121.5067,13372.0
2022-10-17 12:00:00,132.16,132.47,132.05,132.4,16300.0,121.5067,121.7917,121.4055,121.7273,16300.0
2022-10-17 12:30:00,132.47,132.58,132.02,132.03,13575.0,121.7917,121.8928,121.378,121.3872,13575.0
2022-10-17 13:00:00,131.99,132.56,131.91,132.38,16726.0,121.3504,121.8744,121.2768,121.7089,16726.0
2022-10-17 13:30:00,132.41,132.48,132.08,132.11,31489.0,121.7365,121.8009,121.4331,121.4607,31489.0
2022-10-17 14:00:00,132.09,132.26,131.88,132.07,27619.0,121.4423,121.5986,121.2492,121.4239,27619.0
2022-10-17 14:30:00,132.06,132.34,131.96,132.22,22409.0,121.4147,121.6722,121.3228,121.5618,22409.0
2022-10-17 15:00:00,132.16,132.4,131.94,132.15,41735.0,121.5067,121.7273,121.3044,121.4975,41735.0
2022-10-17 15:30:00,132.22,132.38,131.9,131.96,130478.0,121.5618,121.7089,121.2676,121.3228,130478.0
2022-10-18 09:30:00,134.06,134.65,133.25,133.69,57665.0,123.2535,123.796,122.5088,122.9133,57665.0
2022-10-18 10:00:00,133.62,134.16,132.8,133.32,38936.0,122.849,123.3455,122.0951,122.5732,38936.0
2022-10-18 10:30:00,133.29,133.44,132.96,133.17,47267.0,122.5456,122.6835,122.2422,122.4353,47267.0
2022-10-18 11:00:00,133.16,133.58,132.69,132.8,18074.0,122.4261,122.8122,121.994,122.0951,18074.0
2022-10-18 11:30:00,132.75,133.15,132.55,133.14,26026.0,122.0491,122.4169,121.8652,122.4077,26026.0
2022-10-18 12:00:00,133.09,133.41,132.82,133.02,37778.0,122.3617,122.6559,122.1135,122.2974,37778.0
2022-10-18 12:30:00,133.09,133.58,132.99,133.18,44595.0,122.3617,122.8122,122.2698,122.4445,44595.0
2022-10-18 13:00:00,133.23,133.34,132.99,133.32,27878.0,122.4904,122.5916,122.2698,122.5732,27878.0
2022-10-18 13:30:00,133.35,133.86,133.35,133.78,45422.0,122.6008,123.0696,122.6008,122.9961,45422.0
2022-10-18 14:00:00,133.78,134.03,133.47,133.69,41601.0,122.9961,123.2259,122.7111,122.9133,41601.0
2022-10-18 14:30:00,133.73,133.73,132.89,133.12,28319.0,122.9501,122.9501,122.1778,122.3893,28319.0
2022-10-18 15:00:00,133.1,133.22,132.77,133.14,44201.0,122.3709,122.4812,122.0675,122.4077,44201.0
2022-10-18 15:30:00,133.13,133.7,133.1,133.43,214344.0,122.3985,122.9225,122.3709,122.6743,214344.0
2022-10-19 09:30:00,132.99,134.36,132.99,133.09,47671.0,122.2698,123.5293,122.2698,122.3617,47671.0
2022-10-19 10:00:00,133.17,133.95,133.0,133.81,43479.0,122.4353,123.1524,122.279,123.0237,43479.0
2022-10-19 10:30:00,133.91,134.0,133.22,133.57,21591.0,123.1156,123.1984,122.4812,122.803,21591.0
2022-10-19 11:00:00,133.51,133.72,133.22,133.26,30285.0,122.7479,122.9409,122.4812,122.518,30285.0
2022-10-19 11:30:00,133.33,133.74,133.14,133.54,37371.0,122.5824,122.9593,122.4077,122.7754,37371.0
2022-10-19 12:00:00,133.52,133.61,133.27,133.37,16487.0,122.757,122.8398,122.5272,122.6191,16487.0
2022-10-19 12:30:00,133.3,133.49,132.83,132.97,26423.0,122.5548,122.7295,122.1227,122.2514,26423.0
2022-10-19 13:00:00,132.96,133.02,132.4,132.72,22453.0,122.2422,122.2974,121.7273,122.0215,22453.0
2022-10-19 13:30:00,132.72,132.83,132.48,132.64,24014.0,122.0215,122.1227,121.8009,121.948,24014.0
2022-10-19 14:00:00,132.57,133.27,132.49,133.27,77841.0,121.8836,122.5272,121.8101,122.5272,77841.0
2022-10-19 14:30:00,133.24,133.28,133.05,133.21,44695.0,122.4996,122.5364,122.3249,122.472,44695.0
2022-10-19 15:00:00,133.24,133.57,133.03,133.09,65558.0,122.4996,122.803,122.3065,122.3617,65558.0
2022-10-19 15:30:00,133.07,133.42,132.78,133.0,216926.0,122.3433,122.6651,122.0767,122.279,216926.0
2022-10-20 09:30:00,132.64,133.78,132.49,133.16,34315.0,121.948,122.9961,121.8101,122.4261,34315.0
2022-10-20 10:00:00,133.13,134.1,133.13,133.72,39238.0,122.3985,123.2903,122.3985,122.9409,39238.0
2022-10-20 10:30:00,133.76,134.0,133.46,133.99,23590.0,122.9777,123.1984,122.7019,123.1892,23590.0
2022-10-20 11:00:00,134.0,134.02,133.61,133.74,27681.0,123.1984,123.2167,122.8398,122.9593,27681.0
2022-10-20 11:30:00,133.74,134.1,133.73,133.73,21525.0,122.9593,123.2903,122.9501,122.9501,21525.0
2022-10-20 12:00:00,133.76,133.76,133.1,133.21,13039.0,122.9777,122.9777,122.3709,122.472,13039.0
2022-10-20 12:30:00,133.25,133.35,132.68,132.91,24091.0,122.5088,122.6008,121.9848,122.1962,24091.0
2022-10-20 13:00:00,132.99,133.09,132.55,133.03,16354.0,122.2698,122.3617,121.8652,122.3065,16354.0
2022-10-20 13:30:00,132.97,133.23,132.68,132.89,19616.0,122.2514,122.4904,121.9848,122.1778,19616.0
2022-10-20 14:00:00,132.85,132.97,132.64,132.64,30574.0,122.1411,122.2514,121.948,121.948,30574.0
2022-10-20 14:30:00,132.62,132.76,132.27,132.3,54878.0,121.9296,122.0583,121.6078,121.6354,54878.0
2022-10-20 15:00:00,132.29,132.42,131.6,131.7,65819.0,121.6262,121.7457,120.9918,121.0838,65819.0
2022-10-20 15:30:00,131.69,132.62,131.54,132.16,172567.0,121.0746,121.9296,120.9367,121.5067,172567.0
2022-10-21 09:30:00,132.2,133.54,131.33,133.4,76536.0,121.5435,122.7754,120.7436,122.6467,76536.0
2022-10-21 10:00:00,133.46,133.71,132.82,132.82,120346.0,122.7019,122.9317,122.1135,122.1135,120346.0
2022-10-21 10:30:00,132.87,133.12,131.78,132.08,34531.0,122.1594,122.3893,121.1573,121.4331,34531.0
2022-10-21 11:00:00,132.19,132.61,131.81,132.52,26983.0,121.5343,121.9204,121.1849,121.8377,26983.0
2022-10-21 11:30:00,132.44,133.1,132.4,133.1,34018.0,121.7641,122.3709,121.7273,122.3709,34018.0
2022-10-21 12:00:00,133.19,133.47,132.99,133.12,15680.0,122.4536,122.7111,122.2698,122.3893,15680.0
2022-10-21 12:30:00,132.98,133.55,132.84,133.3,26617.0,122.2606,122.7846,122.1319,122.5548,26617.0
2022-10-21 13:00:00,133.3,133.54,133.29,133.47,35309.0,122.5548,122.7754,122.5456,122.7111,35309.0
2022-10-21 13:30:00,133.46,133.78,133.4,133.44,144712.0,122.7019,122.9961,122.6467,122.6835,144712.0
2022-10-21 14:00:00,133.45,133.53,133.09,133.39,71462.0,122.6927,122.7662,122.3617,122.6375,71462.0
2022-10-21 14:30:00,133.33,133.5,133.21,133.36,50944.0,122.5824,122.7387,122.472,122.6099,50944.0
2022-10-21 15:00:00,133.39,133.8,133.32,133.7,92739.0,122.6375,123.0145,122.5732,122.9225,92739.0
2022-10-21 15:30:00,133.69,133.69,133.06,133.29,340988.0,122.9133,122.9133,122.3341,122.5456,340988.0
2022-10-24 09:30:00,133.5,135.19,133.5,134.73,120166.0,122.7387,124.2924,122.7387,123.8695,120166.0
2022-10-24 10:00:00,134.83,134.87,132.53,133.15,47735.0,123.9615,123.9982,121.8469,122.4169,47735.0
2022-10-24 10:30:00,133.15,133.42,132.22,133.3,35947.0,122.4169,122.6651,121.5618,122.5548,35947.0
2022-10-24 11:00:00,133.43,133.93,133.12,133.84,92435.0,122.6743,123.134,122.3893,123.0513,92435.0
2022-10-24 11:30:00,133.75,134.07,133.15,134.01,34177.0,122.9685,123.2627,122.4169,123.2075,34177.0
2022-10-24 12:00:00,134.01,134.13,133.65,133.74,41994.0,123.2075,123.3179,122.8766,122.9593,41994.0
2022-10-24 12:30:00,133.74,134.01,133.39,133.55,23548.0,122.9593,123.2075,122.6375,122.7846,23548.0
2022-10-24 13:00:00,133.54,133.79,133.46,133.64,23506.0,122.7754,123.0053,122.7019,122.8674,23506.0
2022-10-24 13:30:00,133.6,133.84,133.26,133.46,134646.0,122.8306,123.0513,122.518,122.7019,134646.0
2022-10-24 14:00:00,133.53,133.71,133.33,133.34,31278.0,122.7662,122.9317,122.5824,122.5916,31278.0
2022-10-24 14:30:00,133.34,134.11,133.34,133.99,44510.0,122.5916,123.2995,122.5916,123.1892,44510.0
2022-10-24 15:00:00,134.01,134.07,133.88,133.92,51563.0,123.2075,123.2627,123.088,123.1248,51563.0
2022-10-24 15:30:00,133.93,134.03,133.61,133.87,158609.0,123.134,123.2259,122.8398,123.0788,158609.0
2022-10-25 09:30:00,134.25,134.99,133.67,134.63,122533.0,123.4282,124.1086,122.895,123.7776,122533.0
2022-10-25 10:00:00,134.71,134.91,133.85,134.07,52131.0,123.8511,124.035,123.0604,123.2627,52131.0
2022-10-25 10:30:00,134.1,134.59,133.81,134.24,48286.0,123.2903,123.7408,123.0237,123.419,48286.0
2022-10-25 11:00:00,134.38,134.9,134.36,134.76,28101.0,123.5477,124.0258,123.5293,123.8971,28101.0
2022-10-25 11:30:00,134.74,135.15,134.63,134.86,119464.0,123.8787,124.2557,123.7776,123.989,119464.0
2022-10-25 12:00:00,134.87,135.51,134.61,134.97,123226.0,123.9982,124.5866,123.7592,124.0902,123226.0
2022-10-25 12:30:00,134.98,135.06,134.62,134.73,68826.0,124.0994,124.1729,123.7684,123.8695,68826.0
2022-10-25 13:00:00,134.8,134.98,134.43,134.61,52251.0,123.9339,124.0994,123.5937,123.7592,52251.0
2022-10-25 13:30:00,134.67,134.98,134.63,134.89,36271.0,123.8143,124.0994,123.7776,124.0166,36271.0
2022-10-25 14:00:00,134.91,135.45,134.91,135.08,77149.0,124.035,124.5315,124.035,124.1913,77149.0
2022-10-25 14:30:00,135.1,135.74,135.06,135.47,63546.0,124.2097,124.7981,124.1729,124.5499,63546.0
2022-10-25 15:00:00,135.47,135.78,135.46,135.78,81259.0,124.5499,124.8349,124.5407,124.8349,81259.0
2022-10-25 15:30:00,135.79,136.02,135.54,135.96,185337.0,124.8441,125.0555,124.6142,125.0004,185337.0
2022-10-26 09:30:00,136.25,137.32,136.14,136.94,53669.0,125.267,126.2507,125.1659,125.9014,53669.0
2022-10-26 10:00:00,136.98,139.26,136.91,139.16,106102.0,125.9381,128.0344,125.8738,127.9424,106102.0
2022-10-26 10:30:00,139.22,140.36,138.87,139.87,86162.0,127.9976,129.0457,127.6758,128.5952,86162.0
2022-10-26 11:00:00,139.94,141.37,139.94,141.15,95631.0,128.6595,129.9743,128.6595,129.772,95631.0
2022-10-26 11:30:00,141.19,141.23,140.14,140.75,54121.0,129.8088,129.8456,128.8434,129.4042,54121.0
2022-10-26 12:00:00,140.78,140.88,139.84,139.89,40636.0,129.4318,129.5238,128.5676,128.6136,40636.0
2022-10-26 12:30:00,139.88,140.16,138.96,139.39,100576.0,128.6044,128.8618,127.7585,128.1539,100576.0
2022-10-26 13:00:00,139.4,140.08,139.17,139.69,114209.0,128.1631,128.7883,127.9516,128.4297,114209.0
2022-10-26 13:30:00,139.74,139.77,139.29,139.65,36359.0,128.4757,128.5032,128.0619,128.3929,36359.0
2022-10-26 14:00:00,139.65,139.79,138.99,139.04,37867.0,128.3929,128.5216,127.7861,127.8321,37867.0
2022-10-26 14:30:00,139.08,139.38,138.89,139.28,65060.0,127.8689,128.1447,127.6942,128.0527,65060.0
2022-10-26 15:00:00,139.28,139.29,138.78,138.93,94721.0,128.0527,128.0619,127.593,127.731,94721.0
2022-10-26 15:30:00,138.91,139.07,138.45,138.57,191528.0,127.7126,127.8597,127.2896,127.4,191528.0
2022-10-27 09:30:00,139.72,140.88,139.27,140.02,71053.0,128.4573,129.5238,128.0435,128.7331,71053.0
2022-10-27 10:00:00,140.02,141.84,139.85,141.59,84843.0,128.7331,130.4064,128.5768,130.1765,84843.0
2022-10-27 10:30:00,141.53,141.65,140.24,140.42,33147.0,130.1214,130.2317,128.9354,129.1008,33147.0
2022-10-27 11:00:00,140.42,141.29,140.38,140.99,41710.0,129.1008,129.9007,129.0641,129.6249,41710.0
2022-10-27 11:30:00,140.97,141.3,140.51,141.03,32789.0,129.6065,129.9099,129.1836,129.6617,32789.0
2022-10-27 12:00:00,141.03,141.81,140.95,141.11,122738.0,129.6617,130.3788,129.5881,129.7352,122738.0
2022-10-27 12:30:00,141.12,141.41,140.96,141.4,21835.0,129.7444,130.011,129.5973,130.0018,21835.0
2022-10-27 13:00:00,141.31,141.92,141.21,141.33,24467.0,129.9191,130.4799,129.8272,129.9375,24467.0
2022-10-27 13:30:00,141.38,141.47,141.18,141.18,24533.0,129.9835,130.0662,129.7996,129.7996,24533.0
2022-10-27 14:00:00,141.18,141.22,140.86,141.18,51288.0,129.7996,129.8364,129.5054,129.7996,51288.0
2022-10-27 14:30:00,141.18,141.22,140.72,140.82,28745.0,129.7996,129.8364,129.3767,129.4686,28745.0
2022-10-27 15:00:00,140.86,141.08,140.63,140.88,32297.0,129.5054,129.7076,129.2939,129.5238,32297.0
2022-10-27 15:30:00,140.88,141.3,140.56,140.81,179054.0,129.5238,129.9099,129.2296,129.4594,179054.0
2022-10-28 09:30:00,140.73,140.98,139.74,140.1,78824.0,129.3859,129.6157,128.4757,128.8066,78824.0
2022-10-28 10:00:00,140.27,140.56,138.98,140.02,70797.0,128.9629,129.2296,127.7769,128.7331,70797.0
2022-10-28 10:30:00,140.08,140.75,139.78,140.7,53627.0,128.7883,129.4042,128.5124,129.3583,53627.0
2022-10-28 11:00:00,140.72,141.58,140.53,141.57,44827.0,129.3767,130.1673,129.202,130.1581,44827.0
2022-10-28 11:30:00,141.65,142.01,141.43,141.86,24778.0,130.2317,130.5627,130.0294,130.4248,24778.0
2022-10-28 12:00:00,141.85,142.37,141.44,142.35,29832.0,130.4156,130.8937,130.0386,130.8753,29832.0
2022-10-28 12:30:00,142.32,142.6,142.29,142.48,30691.0,130.8477,131.1051,130.8201,130.9948,30691.0
2022-10-28 13:00:00,142.53,142.56,141.99,142.14,41676.0,131.0408,131.0683,130.5443,130.6822,41676.0
2022-10-28 13:30:00,142.16,142.35,142.01,142.08,25214.0,130.7006,130.8753,130.5627,130.627,25214.0
2022-10-28 14:00:00,142.07,142.12,141.72,141.79,60789.0,130.6178,130.6638,130.2961,130.3604,60789.0
2022-10-28 14:30:00,141.79,142.43,141.79,142.23,38958.0,130.3604,130.9488,130.3604,130.7649,38958.0
2022-10-28 15:00:00,142.23,142.3,141.85,142.2,68027.0,130.7649,130.8293,130.4156,130.7374,68027.0
2022-10-28 15:30:00,142.18,142.61,142.01,142.5,239771.0,130.719,131.1143,130.5627,131.0132,239771.0
2022-10-31 09:30:00,141.76,141.92,140.66,141.22,62458.0,130.3328,130.4799,129.3215,129.8364,62458.0
2022-10-31 10:00:00,141.35,143.24,141.35,142.58,41216.0,129.9559,131.6935,129.9559,131.0867,41216.0
2022-10-31 10:30:00,142.46,142.87,142.33,142.58,19525.0,130.9764,131.3534,130.8569,131.0867,19525.0
2022-10-31 11:00:00,142.43,143.27,142.43,143.16,33126.0,130.9488,131.7211,130.9488,131.62,33126.0
2022-10-31 11:30:00,143.12,143.82,143.07,143.55,27056.0,131.5832,132.2268,131.5372,131.9785,27056.0
2022-10-31 12:00:00,143.53,144.16,143.42,143.46,31507.0,131.9601,132.5394,131.859,131.8958,31507.0
2022-10-31 12:30:00,143.46,143.61,143.0,143.22,13140.0,131.8958,132.0337,131.4729,131.6751,13140.0
2022-10-31 13:00:00,143.18,143.63,143.08,143.53,22268.0,131.6384,132.0521,131.5464,131.9601,22268.0
2022-10-31 13:30:00,143.58,143.72,143.27,143.52,28781.0,132.0061,132.1348,131.7211,131.951,28781.0
2022-10-31 14:00:00,143.56,143.71,143.3,143.44,29011.0,131.9877,132.1256,131.7487,131.8774,29011.0
2022-10-31 14:30:00,143.36,143.7,143.17,143.29,26715.0,131.8039,132.1164,131.6292,131.7395,26715.0
2022-10-31 15:00:00,143.36,143.72,143.04,143.72,28055.0,131.8039,132.1348,131.5096,132.1348,28055.0
2022-10-31 15:30:00,143.7,143.9,143.12,143.19,165733.0,132.1164,132.3003,131.5832,131.6476,165733.0
2022-11-01 09:30:00,144.31,144.44,142.46,142.79,57938.0,132.6773,132.7968,130.9764,131.2798,57938.0
2022-11-01 10:00:00,142.74,142.74,141.02,142.04,71512.0,131.2338,131.2338,129.6525,130.5903,71512.0
2022-11-01 10:30:00,142.14,142.7,141.85,142.32,24414.0,130.6822,131.1971,130.4156,130.8477,24414.0
2022-11-01 11:00:00,142.43,142.5,141.87,142.07,24145.0,130.9488,131.0132,130.434,130.6178,24145.0
2022-11-01 11:30:00,142.07,142.41,141.43,142.34,27237.0,130.6178,130.9304,130.0294,130.8661,27237.0
2022-11-01 12:00:00,142.34,142.89,142.23,142.29,20411.0,130.8661,131.3717,130.7649,130.8201,20411.0
2022-11-01 12:30:00,142.31,142.98,142.3,142.96,15651.0,130.8385,131.4545,130.8293,131.4361,15651.0
2022-11-01 13:00:00,142.96,143.38,142.86,143.26,22247.0,131.4361,131.8222,131.3442,131.7119,22247.0
2022-11-01 13:30:00,143.18,143.55,143.03,143.55,19161.0,131.6384,131.9785,131.5005,131.9785,19161.0
2022-11-01 14:00:00,143.57,143.6,142.84,143.41,42503.0,131.9969,132.0245,131.3258,131.8498,42503.0
2022-11-01 14:30:00,143.45,143.73,143.1,143.73,42561.0,131.8866,132.144,131.5648,132.144,42561.0
2022-11-01 15:00:00,143.69,143.83,143.4,143.5,51736.0,132.1073,132.236,131.8406,131.9326,51736.0
2022-11-01 15:30:00,143.52,143.71,143.04,143.06,133595.0,131.951,132.1256,131.5096,131.528,133595.0
2022-11-02 09:30:00,142.75,143.02,141.33,141.94,17716.0,131.243,131.4913,129.9375,130.4983,17716.0
2022-11-02 10:00:00,141.93,142.6,141.93,142.33,96775.0,130.4891,131.1051,130.4891,130.8569,96775.0
2022-11-02 10:30:00,142.5,143.37,142.5,143.11,33430.0,131.0132,131.813,131.0132,131.574,33430.0
2022-11-02 11:00:00,143.17,143.26,142.76,142.91,32103.0,131.6292,131.7119,131.2522,131.3901,32103.0
2022-11-02 11:30:00,142.91,143.04,142.57,142.58,23317.0,131.3901,131.5096,131.0775,131.0867,23317.0
2022-11-02 12:00:00,142.67,142.85,142.02,142.18,22192.0,131.1695,131.335,130.5719,130.719,22192.0
2022-11-02 12:30:00,142.24,142.72,141.97,142.68,35222.0,130.7741,131.2154,130.5259,131.1787,35222.0
2022-11-02 13:00:00,142.68,142.77,142.35,142.46,21576.0,131.1787,131.2614,130.8753,130.9764,21576.0
2022-11-02 13:30:00,142.47,142.68,141.87,141.89,72900.0,130.9856,131.1787,130.434,130.4523,72900.0
2022-11-02 14:00:00,142.02,143.32,141.95,143.18,144820.0,130.5719,131.7671,130.5075,131.6384,144820.0
2022-11-02 14:30:00,143.23,143.35,140.49,141.4,75062.0,131.6843,131.7947,129.1652,130.0018,75062.0
2022-11-02 15:00:00,141.21,142.1,139.97,140.21,29489.0,129.8272,130.6454,128.6871,128.9078,29489.0
2022-11-02 15:30:00,140.12,140.45,139.55,139.67,156746.0,128.825,129.1284,128.301,128.4113,156746.0
2022-11-03 09:30:00,138.67,138.74,137.3,137.36,25789.0,127.4919,127.5563,126.2323,126.2875,25789.0
2022-11-03 10:00:00,137.28,139.54,137.25,139.53,35213.0,126.214,128.2918,126.1864,128.2826,35213.0
2022-11-03 10:30:00,139.5,139.85,138.96,139.66,40129.0,128.255,128.5768,127.7585,128.4021,40129.0
2022-11-03 11:00:00,139.6,139.67,139.0,139.33,32097.0,128.3469,128.4113,127.7953,128.0987,32097.0
2022-11-03 11:30:00,139.35,139.77,139.16,139.34,24254.0,128.1171,128.5032,127.9424,128.1079,24254.0
2022-11-03 12:00:00,139.4,140.04,139.34,139.98,42605.0,128.1631,128.7515,128.1079,128.6963,42605.0
2022-11-03 12:30:00,139.98,140.47,139.87,140.37,25204.0,128.6963,129.1468,128.5952,129.0549,25204.0
2022-11-03 13:00:00,140.35,140.48,139.85,140.03,20227.0,129.0365,129.156,128.5768,128.7423,20227.0
2022-11-03 13:30:00,140.03,140.08,139.8,139.88,39322.0,128.7423,128.7883,128.5308,128.6044,39322.0
2022-11-03 14:00:00,139.86,140.17,139.53,140.07,29542.0,128.586,128.871,128.2826,128.7791,29542.0
2022-11-03 14:30:00,140.04,140.04,139.62,139.89,24658.0,128.7515,128.7515,128.3653,128.6136,24658.0
2022-11-03 15:00:00,139.87,140.05,139.61,139.71,63330.0,128.5952,128.7607,128.3561,128.4481,63330.0
2022-11-03 15:30:00,139.7,140.09,139.31,139.47,138880.0,128.4389,128.7974,128.0803,128.2274,138880.0
2022-11-04 09:30:00,142.38,142.4,140.55,141.65,33821.0,130.9029,130.9212,129.2204,130.2317,33821.0
2022-11-04 10:00:00,141.74,142.59,141.22,142.29,32804.0,130.3144,131.0959,129.8364,130.8201,32804.0
2022-11-04 10:30:00,142.27,142.44,141.5,141.74,24722.0,130.8017,130.958,130.0938,130.3144,24722.0
2022-11-04 11:00:00,141.88,142.06,140.78,140.87,20875.0,130.4432,130.6086,129.4318,129.5146,20875.0
2022-11-04 11:30:00,140.86,140.96,139.67,140.03,27822.0,129.5054,129.5973,128.4113,128.7423,27822.0
2022-11-04 12:00:00,140.08,140.41,139.4,140.27,66413.0,128.7883,129.0917,128.1631,128.9629,66413.0
2022-11-04 12:30:00,140.24,140.53,139.89,140.37,17452.0,128.9354,129.202,128.6136,129.0549,17452.0
2022-11-04 13:00:00,140.32,140.66,140.06,140.25,20751.0,129.0089,129.3215,128.7699,128.9445,20751.0
2022-11-04 13:30:00,140.21,140.46,140.03,140.09,16302.0,128.9078,129.1376,128.7423,128.7974,16302.0
2022-11-04 14:00:00,140.02,140.69,139.78,140.64,19451.0,128.7331,129.3491,128.5124,129.3031,19451.0
2022-11-04 14:30:00,140.72,141.21,140.48,141.15,20783.0,129.3767,129.8272,129.156,129.772,20783.0
2022-11-04 15:00:00,141.13,141.53,141.06,141.25,34370.0,129.7536,130.1214,129.6893,129.8639,34370.0
2022-11-04 15:30:00,141.24,141.55,141.04,141.36,142545.0,129.8547,130.1398,129.6709,129.9651,142545.0
2022-11-07 09:30:00,141.99,141.99,138.14,138.4,45884.0,130.5443,130.5443,127.0046,127.2437,45884.0
2022-11-07 10:00:00,138.49,138.67,137.8,138.64,84384.0,127.3264,127.4919,126.692,127.4643,84384.0
2022-11-07 10:30:00,138.68,138.83,137.83,138.43,23416.0,127.5011,127.639,126.7196,127.2713,23416.0
2022-11-07 11:00:00,138.43,139.09,138.31,139.01,43663.0,127.2713,127.8781,127.1609,127.8045,43663.0
2022-11-07 11:30:00,138.98,139.12,138.12,138.17,29238.0,127.7769,127.9056,126.9862,127.0322,29238.0
2022-11-07 12:00:00,138.0,138.63,137.78,138.61,28222.0,126.8759,127.4551,126.6737,127.4367,28222.0
2022-11-07 12:30:00,138.56,138.62,138.01,138.28,23980.0,127.3908,127.4459,126.8851,127.1333,23980.0
2022-11-07 13:00:00,138.36,139.11,138.36,138.97,30825.0,127.2069,127.8964,127.2069,127.7677,30825.0
2022-11-07 13:30:00,139.01,139.7,139.01,139.7,15602.0,127.8045,128.4389,127.8045,128.4389,15602.0
2022-11-07 14:00:00,139.7,140.18,139.53,140.16,31789.0,128.4389,128.8802,128.2826,128.8618,31789.0
2022-11-07 14:30:00,140.16,140.42,139.77,139.77,25602.0,128.8618,129.1008,128.5032,128.5032,25602.0
2022-11-07 15:00:00,139.82,140.29,139.82,140.25,32405.0,128.5492,128.9813,128.5492,128.9445,32405.0
2022-11-07 15:30:00,140.24,140.31,139.67,139.89,175014.0,128.9354,128.9997,128.4113,128.6136,175014.0
2022-11-08 09:30:00,140.77,140.91,139.75,140.57,36763.0,129.4226,129.5513,128.4849,129.2388,36763.0
2022-11-08 10:00:00,140.45,140.61,140.06,140.3,13347.0,129.1284,129.2755,128.7699,128.9905,13347.0
2022-11-08 10:30:00,140.37,140.9,140.37,140.66,24894.0,129.0549,129.5422,129.0549,129.3215,24894.0
2022-11-08 11:00:00,140.65,141.11,140.46,141.11,15838.0,129.3123,129.7352,129.1376,129.7352,15838.0
2022-11-08 11:30:00,141.1,141.43,140.87,140.88,21368.0,129.726,130.0294,129.5146,129.5238,21368.0
2022-11-08 12:00:00,140.94,140.97,140.31,140.87,28190.0,129.5789,129.6065,128.9997,129.5146,28190.0
2022-11-08 12:30:00,140.88,141.08,140.6,140.84,20607.0,129.5238,129.7076,129.2663,129.487,20607.0
2022-11-08 13:00:00,140.84,141.12,139.96,140.03,24759.0,129.487,129.7444,128.6779,128.7423,24759.0
2022-11-08 13:30:00,139.95,140.28,139.69,139.78,20738.0,128.6687,128.9721,128.4297,128.5124,20738.0
2022-11-08 14:00:00,139.72,139.88,138.75,138.77,25901.0,128.4573,128.6044,127.5655,127.5838,25901.0
2022-11-08 14:30:00,138.78,140.04,138.58,139.84,61810.0,127.593,128.7515,127.4092,128.5676,61810.0
2022-11-08 15:00:00,139.83,140.31,139.83,140.27,41228.0,128.5584,128.9997,128.5584,128.9629,41228.0
2022-11-08 15:30:00,140.27,140.58,140.01,140.18,139888.0,128.9629,129.2479,128.7239,128.8802,139888.0
2022-11-09 09:30:00,139.25,139.68,138.58,139.15,21780.0,128.0252,128.4205,127.4092,127.9332,21780.0
2022-11-09 10:00:00,139.01,140.55,139.0,140.0,29397.0,127.8045,129.2204,127.7953,128.7147,29397.0
2022-11-09 10:30:00,139.96,140.22,139.55,139.95,56196.0,128.6779,128.917,128.301,128.6687,56196.0
2022-11-09 11:00:00,140.08,140.5,139.64,139.71,36020.0,128.7883,129.1744,128.3837,128.4481,36020.0
2022-11-09 11:30:00,139.71,140.35,139.59,139.88,32637.0,128.4481,129.0365,128.3378,128.6044,32637.0
2022-11-09 12:00:00,139.87,140.04,139.67,139.91,26142.0,128.5952,128.7515,128.4113,128.632,26142.0
2022-11-09 12:30:00,139.87,140.26,139.75,140.21,34020.0,128.5952,128.9537,128.4849,128.9078,34020.0
2022-11-09 13:00:00,140.16,140.26,139.8,139.82,31358.0,128.8618,128.9537,128.5308,128.5492,31358.0
2022-11-09 13:30:00,139.82,139.82,139.47,139.69,22229.0,128.5492,128.5492,128.2274,128.4297,22229.0
2022-11-09 14:00:00,139.72,140.32,139.58,140.17,51017.0,128.4573,129.0089,128.3286,128.871,51017.0
2022-11-09 14:30:00,140.17,140.17,139.48,139.5,26472.0,128.871,128.871,128.2366,128.255,26472.0
2022-11-09 15:00:00,139.46,139.78,139.37,139.57,30895.0,128.2182,128.5124,128.1355,128.3194,30895.0
2022-11-09 15:30:00,139.6,139.74,139.14,139.61,188957.0,128.3469,128.4757,127.924,128.3561,188957.0
2022-11-10 09:30:00,143.83,144.34,142.48,144.18,50147.0,132.236,132.7049,130.9948,132.5578,50147.0
2022-11-10 10:00:00,144.2,145.16,144.13,144.84,63195.0,132.5761,133.4588,132.5118,133.1646,63195.0
2022-11-10 10:30:00,144.9,145.15,144.08,145.15,29871.0,133.2197,133.4496,132.4658,133.4496,29871.0
2022-11-10 11:00:00,145.16,145.46,144.96,145.15,33348.0,133.4588,133.7346,133.2749,133.4496,33348.0
2022-11-10 11:30:00,145.29,145.77,144.96,145.07,53537.0,133.5783,134.0196,133.2749,133.376,53537.0
2022-11-10 12:00:00,145.05,145.24,144.4,145.0,113009.0,133.3576,133.5323,132.76,133.3117,113009.0
2022-11-10 12:30:00,144.96,144.96,143.68,143.68,25620.0,133.2749,133.2749,132.0981,132.0981,25620.0
2022-11-10 13:00:00,143.81,144.39,143.79,144.31,20530.0,132.2176,132.7508,132.1992,132.6773,20530.0
2022-11-10 13:30:00,144.36,144.38,144.02,144.16,32236.0,132.7232,132.7416,132.4107,132.5394,32236.0
2022-11-10 14:00:00,144.19,144.39,143.81,143.99,36062.0,132.5669,132.7508,132.2176,132.3831,36062.0
2022-11-10 14:30:00,143.99,144.18,143.77,144.16,45872.0,132.3831,132.5578,132.1808,132.5394,45872.0
2022-11-10 15:00:00,144.17,145.13,144.09,145.05,116110.0,132.5486,133.4312,132.475,133.3576,116110.0
2022-11-10 15:30:00,145.03,145.62,145.03,145.21,182388.0,133.3392,133.8817,133.3392,133.5047,182388.0
2022-11-11 09:30:00,146.31,146.31,144.01,144.01,25931.0,134.5161,134.5161,132.4015,132.4015,25931.0
2022-11-11 10:00:00,144.01,144.36,141.79,141.95,73025.0,132.4015,132.7232,130.3604,130.5075,73025.0
2022-11-11 10:30:00,142.01,142.63,141.9,141.97,47212.0,130.5627,131.1327,130.4615,130.5259,47212.0
2022-11-11 11:00:00,142.03,142.21,141.31,141.31,27906.0,130.5811,130.7466,129.9191,129.9191,27906.0
2022-11-11 11:30:00,141.34,141.66,140.22,140.24,37411.0,129.9467,130.2409,128.917,128.9354,37411.0
2022-11-11 12:00:00,140.12,140.61,140.06,140.06,30064.0,128.825,129.2755,128.7699,128.7699,30064.0
2022-11-11 12:30:00,140.08,140.22,139.51,139.57,36348.0,128.7883,128.917,128.2642,128.3194,36348.0
2022-11-11 13:00:00,139.58,141.53,139.58,141.3,96315.0,128.3286,130.1214,128.3286,129.9099,96315.0
2022-11-11 13:30:00,141.32,141.7,141.0,141.32,51400.0,129.9283,130.2777,129.6341,129.9283,51400.0
2022-11-11 14:00:00,141.31,141.88,140.75,141.84,44588.0,129.9191,130.4432,129.4042,130.4064,44588.0
2022-11-11 14:30:00,141.87,142.12,141.35,141.99,92987.0,130.434,130.6638,129.9559,130.5443,92987.0
2022-11-11 15:00:00,142.01,142.09,140.93,141.27,46805.0,130.5627,130.6362,129.5697,129.8823,46805.0
2022-11-11 15:30:00,141.3,141.76,140.96,141.21,185586.0,129.9099,130.3328,129.5973,129.8272,185586.0
2022-11-14 09:30:00,140.69,143.28,139.67,143.14,117275.0,129.3491,131.7303,128.4113,131.6016,117275.0
2022-11-14 10:00:00,143.25,143.34,141.68,141.85,138111.0,131.7027,131.7855,130.2593,130.4156,138111.0
2022-11-14 10:30:00,141.83,142.72,141.7,142.26,130036.0,130.3972,131.2154,130.2777,130.7925,130036.0
2022-11-14 11:00:00,142.25,142.32,141.5,141.77,17380.0,130.7833,130.8477,130.0938,130.342,17380.0
2022-11-14 11:30:00,141.83,142.45,141.82,142.29,64571.0,130.3972,130.9672,130.388,130.8201,64571.0
2022-11-14 12:00:00,142.34,142.75,142.18,142.33,54551.0,130.8661,131.243,130.719,130.8569,54551.0
2022-11-14 12:30:00,142.34,142.65,142.26,142.35,30198.0,130.8661,131.1511,130.7925,130.8753,30198.0
2022-11-14 13:00:00,142.34,143.09,142.14,143.0,91790.0,130.8661,131.5556,130.6822,131.4729,91790.0
2022-11-14 13:30:00,143.04,143.14,142.78,142.91,28217.0,131.5096,131.6016,131.2706,131.3901,28217.0
2022-11-14 14:00:00,142.91,142.97,142.73,142.78,40401.0,131.3901,131.4453,131.2246,131.2706,40401.0
2022-11-14 14:30:00,142.78,143.05,142.7,142.97,51507.0,131.2706,131.5188,131.1971,131.4453,51507.0
2022-11-14 15:00:00,143.0,143.22,142.72,142.99,97338.0,131.4729,131.6751,131.2154,131.4637,97338.0
2022-11-14 15:30:00,143.0,143.03,142.28,142.41,211386.0,131.4729,131.5005,130.8109,130.9304,211386.0
2022-11-15 09:30:00,145.06,145.29,143.9,143.99,41298.0,133.3668,133.5783,132.3003,132.3831,41298.0
2022-11-15 10:00:00,144.17,144.44,143.16,143.92,44024.0,132.5486,132.7968,131.62,132.3187,44024.0
2022-11-15 10:30:00,143.96,144.84,143.92,144.59,69388.0,132.3555,133.1646,132.3187,132.9347,69388.0
2022-11-15 11:00:00,144.53,144.81,144.06,144.19,12385.0,132.8795,133.137,132.4474,132.5669,12385.0
2022-11-15 11:30:00,144.51,144.55,144.07,144.51,19209.0,132.8612,132.8979,132.4566,132.8612,19209.0
2022-11-15 12:00:00,144.51,144.74,144.07,144.16,36171.0,132.8612,133.0726,132.4566,132.5394,36171.0
2022-11-15 12:30:00,144.14,144.44,143.66,143.85,12048.0,132.521,132.7968,132.0797,132.2544,12048.0
2022-11-15 13:00:00,143.92,144.04,142.92,143.11,14992.0,132.3187,132.429,131.3993,131.574,14992.0
2022-11-15 13:30:00,143.07,143.46,142.73,143.19,19002.0,131.5372,131.8958,131.2246,131.6476,19002.0
2022-11-15 14:00:00,143.15,143.9,142.84,143.69,26980.0,131.6108,132.3003,131.3258,132.1073,26980.0
2022-11-15 14:30:00,143.72,144.0,143.41,143.84,17517.0,132.1348,132.3923,131.8498,132.2452,17517.0
2022-11-15 15:00:00,143.77,144.09,143.57,143.65,46448.0,132.1808,132.475,131.9969,132.0705,46448.0
2022-11-15 15:30:00,143.69,143.69,142.91,143.14,122166.0,132.1073,132.1073,131.3901,131.6016,122166.0
2022-11-16 09:30:00,141.98,143.54,141.12,143.22,40422.0,130.5351,131.9693,129.7444,131.6751,40422.0
2022-11-16 10:00:00,143.31,143.81,142.22,143.0,148427.0,131.7579,132.2176,130.7557,131.4729,148427.0
2022-11-16 10:30:00,143.09,143.22,142.66,142.8,41625.0,131.5556,131.6751,131.1603,131.289,41625.0
2022-11-16 11:00:00,142.74,143.19,142.62,143.15,30693.0,131.2338,131.6476,131.1235,131.6108,30693.0
2022-11-16 11:30:00,143.08,143.48,142.87,143.11,117336.0,131.5464,131.9142,131.3534,131.574,117336.0
2022-11-16 12:00:00,143.1,143.63,142.96,143.6,82809.0,131.5648,132.0521,131.4361,132.0245,82809.0
2022-11-16 12:30:00,143.56,144.12,143.5,143.67,63031.0,131.9877,132.5026,131.9326,132.0889,63031.0
2022-11-16 13:00:00,143.64,143.95,143.38,143.4,54450.0,132.0613,132.3463,131.8222,131.8406,54450.0
2022-11-16 13:30:00,143.47,143.78,143.01,143.55,42642.0,131.905,132.19,131.4821,131.9785,42642.0
2022-11-16 14:00:00,143.55,144.03,143.33,143.88,19381.0,131.9785,132.4198,131.7763,132.2819,19381.0
2022-11-16 14:30:00,143.92,144.69,143.76,144.69,28376.0,132.3187,133.0266,132.1716,133.0266,28376.0
2022-11-16 15:00:00,144.71,144.86,144.53,144.67,45443.0,133.045,133.1829,132.8795,133.0083,45443.0
2022-11-16 15:30:00,144.73,145.48,144.5,145.43,209902.0,133.0634,133.753,132.852,133.707,209902.0
2022-11-17 09:30:00,144.24,146.03,144.01,145.98,51136.0,132.6129,134.2586,132.4015,134.2127,51136.0
2022-11-17 10:00:00,146.06,146.62,145.54,146.53,47448.0,134.2862,134.8011,133.8081,134.7183,47448.0
2022-11-17 10:30:00,146.53,146.79,146.34,146.55,28942.0,134.7183,134.9574,134.5436,134.7367,28942.0
2022-11-17 11:00:00,146.6,146.77,145.77,145.78,35268.0,134.7827,134.939,134.0196,134.0288,35268.0
2022-11-17 11:30:00,145.78,146.84,145.64,146.67,34387.0,134.0288,135.0033,133.9001,134.847,34387.0
2022-11-17 12:00:00,146.63,146.99,146.3,146.37,24770.0,134.8103,135.1412,134.5069,134.5712,24770.0
2022-11-17 12:30:00,146.4,146.84,146.14,146.71,17725.0,134.5988,135.0033,134.3598,134.8838,17725.0
2022-11-17 13:00:00,146.77,146.86,146.52,146.62,19661.0,134.939,135.0217,134.7091,134.8011,19661.0
2022-11-17 13:30:00,146.61,146.64,146.18,146.31,17631.0,134.7919,134.8195,134.3965,134.5161,17631.0
2022-11-17 14:00:00,146.34,146.44,145.65,146.0,36477.0,134.5436,134.6356,133.9093,134.231,36477.0
2022-11-17 14:30:00,146.05,146.33,146.03,146.27,12928.0,134.277,134.5344,134.2586,134.4793,12928.0
2022-11-17 15:00:00,146.28,146.46,145.59,145.8,24433.0,134.4885,134.654,133.8541,134.0472,24433.0
2022-11-17 15:30:00,145.78,146.18,145.77,146.05,132358.0,134.0288,134.3965,134.0196,134.277,132358.0
2022-11-18 09:30:00,148.5,149.8,147.25,147.32,94299.0,136.5295,137.7247,135.3803,135.4446,94299.0
2022-11-18 10:00:00,147.38,148.45,147.36,147.76,33263.0,135.4998,136.4836,135.4814,135.8492,33263.0
2022-11-18 10:30:00,147.98,148.3,147.73,148.12,21580.0,136.0514,136.3456,135.8216,136.1802,21580.0
2022-11-18 11:00:00,148.21,148.28,147.12,147.22,25960.0,136.2629,136.3273,135.2608,135.3527,25960.0
2022-11-18 11:30:00,147.18,147.43,146.81,146.89,23679.0,135.3159,135.5458,134.9758,135.0493,23679.0
2022-11-18 12:00:00,146.89,146.97,145.73,146.08,22238.0,135.0493,135.1229,133.9828,134.3046,22238.0
2022-11-18 12:30:00,146.03,146.36,145.93,146.13,18575.0,134.2586,134.562,134.1667,134.3506,18575.0
2022-11-18 13:00:00,146.14,146.47,145.97,146.47,19108.0,134.3598,134.6632,134.2035,134.6632,19108.0
2022-11-18 13:30:00,146.44,146.64,145.79,146.02,18682.0,134.6356,134.8195,134.038,134.2494,18682.0
2022-11-18 14:00:00,145.99,146.3,145.96,146.3,24836.0,134.2219,134.5069,134.1943,134.5069,24836.0
2022-11-18 14:30:00,146.32,146.37,145.9,146.31,16711.0,134.5252,134.5712,134.1391,134.5161,16711.0
2022-11-18 15:00:00,146.38,146.74,146.35,146.7,26411.0,134.5804,134.9114,134.5528,134.8746,26411.0
2022-11-18 15:30:00,146.74,147.67,146.74,147.17,160621.0,134.9114,135.7664,134.9114,135.3067,160621.0
2022-11-21 09:30:00,147.08,148.07,147.07,147.8,52779.0,135.224,136.1342,135.2148,135.8859,52779.0
2022-11-21 10:00:00,147.8,148.03,147.6,147.98,93442.0,135.8859,136.0974,135.7021,136.0514,93442.0
2022-11-21 10:30:00,147.9,147.9,146.72,147.24,65398.0,135.9779,135.9779,134.893,135.3711,65398.0
2022-11-21 11:00:00,147.27,147.27,146.28,146.28,27411.0,135.3987,135.3987,134.4885,134.4885,27411.0
2022-11-21 11:30:00,146.28,146.6,146.04,146.24,30924.0,134.4885,134.7827,134.2678,134.4517,30924.0
2022-11-21 12:00:00,146.3,147.11,146.27,147.11,44124.0,134.5069,135.2516,134.4793,135.2516,44124.0
2022-11-21 12:30:00,147.13,147.32,146.67,146.74,25806.0,135.27,135.4446,134.847,134.9114,25806.0
2022-11-21 13:00:00,146.74,147.07,146.66,146.87,24810.0,134.9114,135.2148,134.8378,135.0309,24810.0
2022-11-21 13:30:00,146.88,146.92,146.47,146.59,19848.0,135.0401,135.0769,134.6632,134.7735,19848.0
2022-11-21 14:00:00,146.57,146.7,146.28,146.32,25606.0,134.7551,134.8746,134.4885,134.5252,25606.0
2022-11-21 14:30:00,146.31,146.61,146.23,146.59,25911.0,134.5161,134.7919,134.4425,134.7735,25911.0
2022-11-21 15:00:00,146.59,146.87,146.49,146.71,23702.0,134.7735,135.0309,134.6815,134.8838,23702.0
2022-11-21 15:30:00,146.74,147.02,146.71,146.73,107291.0,134.9114,135.1688,134.8838,134.9022,107291.0
2022-11-22 09:30:00,147.21,147.37,146.36,146.95,27454.0,135.3435,135.4906,134.562,135.1045,27454.0
2022-11-22 10:00:00,146.89,147.84,146.89,147.32,15660.0,135.0493,135.9227,135.0493,135.4446,15660.0
2022-11-22 10:30:00,147.4,147.6,146.9,147.55,30711.0,135.5182,135.7021,135.0585,135.6561,30711.0
2022-11-22 11:00:00,147.54,147.69,147.3,147.42,14459.0,135.6469,135.7848,135.4263,135.5366,14459.0
2022-11-22 11:30:00,147.53,147.54,147.08,147.26,12142.0,135.6377,135.6469,135.224,135.3895,12142.0
2022-11-22 12:00:00,147.27,147.45,147.06,147.08,10204.0,135.3987,135.5642,135.2056,135.224,10204.0
2022-11-22 12:30:00,147.08,147.14,146.87,146.98,23119.0,135.224,135.2791,135.0309,135.132,23119.0
2022-11-22 13:00:00,147.04,147.53,146.97,147.49,14745.0,135.1872,135.6377,135.1229,135.6009,14745.0
2022-11-22 13:30:00,147.5,147.91,147.3,147.87,16412.0,135.6101,135.9871,135.4263,135.9503,16412.0
2022-11-22 14:00:00,147.96,148.08,147.83,148.04,22964.0,136.0331,136.1434,135.9135,136.1066,22964.0
2022-11-22 14:30:00,148.03,148.14,147.86,148.11,27453.0,136.0974,136.1985,135.9411,136.171,27453.0
2022-11-22 15:00:00,148.11,148.33,148.07,148.31,32272.0,136.171,136.3732,136.1342,136.3548,32272.0
2022-11-22 15:30:00,148.3,148.36,147.89,147.97,131631.0,136.3456,136.4008,135.9687,136.0422,131631.0
2022-11-23 09:30:00,148.01,148.6,147.59,148.43,13442.0,136.079,136.6215,135.6929,136.4652,13442.0
2022-11-23 10:00:00,148.43,148.73,148.13,148.3,10986.0,136.4652,136.741,136.1893,136.3456,10986.0
2022-11-23 10:30:00,148.39,148.68,148.16,148.58,12030.0,136.4284,136.695,136.2169,136.6031,12030.0
2022-11-23 11:00:00,148.44,148.53,147.95,148.1,14030.0,136.4744,136.5571,136.0239,136.1618,14030.0
2022-11-23 11:30:00,148.13,148.13,147.29,147.47,15763.0,136.1893,136.1893,135.4171,135.5825,15763.0
2022-11-23 12:00:00,147.6,148.06,147.56,148.0,15102.0,135.7021,136.125,135.6653,136.0698,15102.0
2022-11-23 12:30:00,148.0,148.07,147.28,147.37,12856.0,136.0698,136.1342,135.4079,135.4906,12856.0
2022-11-23 13:00:00,147.4,147.8,147.32,147.7,10562.0,135.5182,135.8859,135.4446,135.794,10562.0
2022-11-23 13:30:00,147.73,147.76,147.39,147.55,14265.0,135.8216,135.8492,135.509,135.6561,14265.0
2022-11-23 14:00:00,147.57,148.29,147.51,148.13,14119.0,135.6745,136.3364,135.6193,136.1893,14119.0
2022-11-23 14:30:00,148.1,148.33,147.69,148.13,15059.0,136.1618,136.3732,135.7848,136.1893,15059.0
2022-11-23 15:00:00,148.09,148.37,147.98,148.37,17500.0,136.1526,136.41,136.0514,136.41,17500.0
2022-11-23 15:30:00,148.34,148.66,148.23,148.4,83096.0,136.3824,136.6766,136.2813,136.4376,83096.0
2022-11-25 09:30:00,148.58,148.58,147.58,148.18,19846.0,136.6031,136.6031,135.6837,136.2353,19846.0
2022-11-25 10:00:00,148.3,148.98,148.16,148.78,15957.0,136.3456,136.9708,136.2169,136.787,15957.0
2022-11-25 10:30:00,148.76,149.04,148.38,148.39,18923.0,136.7686,137.026,136.4192,136.4284,18923.0
2022-11-25 11:00:00,148.42,148.93,148.42,148.53,12470.0,136.456,136.9249,136.456,136.5571,12470.0
2022-11-25 11:30:00,148.5,148.76,148.44,148.73,14121.0,136.5295,136.7686,136.4744,136.741,14121.0
2022-11-25 12:00:00,148.73,148.89,148.56,148.81,25783.0,136.741,136.8881,136.5847,136.8145,25783.0
2022-11-25 12:30:00,148.79,148.86,148.2,148.54,51340.0,136.7961,136.8605,136.2537,136.5663,51340.0
2022-11-28 09:30:00,147.82,149.11,147.8,148.81,41544.0,135.9043,137.0903,135.8859,136.8145,41544.0
2022-11-28 10:00:00,148.86,149.12,148.46,148.99,32102.0,136.8605,137.0995,136.4927,136.98,32102.0
2022-11-28 10:30:00,148.97,149.0,148.3,148.44,16545.0,136.9616,136.9892,136.3456,136.4744,16545.0
2022-11-28 11:00:00,148.5,148.58,148.21,148.34,26412.0,136.5295,136.6031,136.2629,136.3824,26412.0
2022-11-28 11:30:00,148.3,148.3,147.47,147.77,22785.0,136.3456,136.3456,135.5825,135.8584,22785.0
2022-11-28 12:00:00,147.81,148.1,147.56,148.01,21782.0,135.8951,136.1618,135.6653,136.079,21782.0
2022-11-28 12:30:00,148.01,148.02,147.55,147.6,21252.0,136.079,136.0882,135.6561,135.7021,21252.0
2022-11-28 13:00:00,147.61,147.74,147.53,147.55,15322.0,135.7113,135.8308,135.6377,135.6561,15322.0
2022-11-28 13:30:00,147.59,147.61,147.22,147.32,24401.0,135.6929,135.7113,135.3527,135.4446,24401.0
2022-11-28 14:00:00,147.34,147.47,147.29,147.43,22724.0,135.463,135.5825,135.4171,135.5458,22724.0
2022-11-28 14:30:00,147.42,147.55,147.02,147.14,24097.0,135.5366,135.6561,135.1688,135.2791,24097.0
2022-11-28 15:00:00,147.14,147.42,146.92,146.94,19245.0,135.2791,135.5366,135.0769,135.0953,19245.0
2022-11-28 15:30:00,146.94,147.16,146.79,146.84,122804.0,135.0953,135.2975,134.9574,135.0033,122804.0
2022-11-29 09:30:00,144.55,146.33,144.55,145.7,70779.0,132.8979,134.5344,132.8979,133.9552,70779.0
2022-11-29 10:00:00,145.72,146.06,145.43,145.98,39342.0,133.9736,134.2862,133.707,134.2127,39342.0
2022-11-29 10:30:00,146.0,146.15,145.1,145.22,41714.0,134.231,134.369,133.4036,133.5139,41714.0
2022-11-29 11:00:00,145.28,145.29,144.31,144.86,49202.0,133.5691,133.5783,132.6773,133.1829,49202.0
2022-11-29 11:30:00,144.84,145.31,144.51,145.31,34863.0,133.1646,133.5967,132.8612,133.5967,34863.0
2022-11-29 12:00:00,145.31,145.64,145.13,145.61,26311.0,133.5967,133.9001,133.4312,133.8725,26311.0
2022-11-29 12:30:00,145.61,145.77,145.35,145.36,13447.0,133.8725,134.0196,133.6334,133.6426,13447.0
2022-11-29 13:00:00,145.34,145.51,145.11,145.2,14732.0,133.6242,133.7805,133.4128,133.4955,14732.0
2022-11-29 13:30:00,145.22,145.35,145.14,145.28,16935.0,133.5139,133.6334,133.4404,133.5691,16935.0
2022-11-29 14:00:00,145.28,145.57,145.09,145.13,24366.0,133.5691,133.8357,133.3944,133.4312,24366.0
2022-11-29 14:30:00,145.11,145.16,144.85,145.12,21986.0,133.4128,133.4588,133.1737,133.422,21986.0
2022-11-29 15:00:00,145.13,145.42,145.01,145.02,36862.0,133.4312,133.6978,133.3208,133.33,36862.0
2022-11-29 15:30:00,144.97,145.2,144.63,144.88,126844.0,133.2841,133.4955,132.9715,133.2013,126844.0
2022-11-30 09:30:00,145.27,145.58,144.35,144.42,26138.0,133.5599,133.8449,132.714,132.7784,26138.0
2022-11-30 10:00:00,144.39,144.39,143.75,144.34,26567.0,132.7508,132.7508,132.1624,132.7049,26567.0
2022-11-30 10:30:00,144.34,144.95,144.17,144.17,16803.0,132.7049,133.2657,132.5486,132.5486,16803.0
2022-11-30 11:00:00,144.31,144.61,144.06,144.24,22677.0,132.6773,132.9531,132.4474,132.6129,22677.0
2022-11-30 11:30:00,144.26,144.47,144.11,144.4,24683.0,132.6313,132.8244,132.4934,132.76,24683.0
2022-11-30 12:00:00,144.43,144.64,144.07,144.15,19152.0,132.7876,132.9807,132.4566,132.5302,19152.0
2022-11-30 12:30:00,144.18,144.46,143.96,144.42,17565.0,132.5578,132.8152,132.3555,132.7784,17565.0
2022-11-30 13:00:00,144.36,144.87,144.36,144.78,29763.0,132.7232,133.1921,132.7232,133.1094,29763.0
2022-11-30 13:30:00,144.8,146.25,144.57,146.24,32920.0,133.1278,134.4609,132.9163,134.4517,32920.0
2022-11-30 14:00:00,146.31,147.11,146.11,146.99,38605.0,134.5161,135.2516,134.3322,135.1412,38605.0
2022-11-30 14:30:00,147.0,147.04,146.58,146.89,33803.0,135.1504,135.1872,134.7643,135.0493,33803.0
2022-11-30 15:00:00,146.89,147.42,146.76,146.9,37571.0,135.0493,135.5366,134.9298,135.0585,37571.0
2022-11-30 15:30:00,146.93,147.0,146.33,146.98,238050.0,135.0861,135.1504,134.5344,135.132,238050.0
2022-12-01 09:30:00,147.59,148.01,147.15,147.44,36801.0,135.6929,136.079,135.2883,135.555,36801.0
2022-12-01 10:00:00,147.49,147.84,146.09,146.45,35635.0,135.6009,135.9227,134.3138,134.6448,35635.0
2022-12-01 10:30:00,146.41,146.41,145.65,146.13,31857.0,134.608,134.608,133.9093,134.3506,31857.0
2022-12-01 11:00:00,146.14,146.54,146.11,146.48,22712.0,134.3598,134.7275,134.3322,134.6724,22712.0
2022-12-01 11:30:00,146.5,146.75,146.34,146.7,24470.0,134.6907,134.9206,134.5436,134.8746,24470.0
2022-12-01 12:00:00,146.75,146.75,146.13,146.64,20150.0,134.9206,134.9206,134.3506,134.8195,20150.0
2022-12-01 12:30:00,146.64,146.76,146.41,146.68,30169.0,134.8195,134.9298,134.608,134.8562,30169.0
2022-12-01 13:00:00,146.71,147.0,146.3,146.35,24177.0,134.8838,135.1504,134.5069,134.5528,24177.0
2022-12-01 13:30:00,146.4,146.6,146.21,146.29,49477.0,134.5988,134.7827,134.4241,134.4977,49477.0
2022-12-01 14:00:00,146.26,146.4,146.03,146.36,23971.0,134.4701,134.5988,134.2586,134.562,23971.0
2022-12-01 14:30:00,146.36,146.52,146.31,146.5,20028.0,134.562,134.7091,134.5161,134.6907,20028.0
2022-12-01 15:00:00,146.52,146.66,146.11,146.29,44898.0,134.7091,134.8378,134.3322,134.4977,44898.0
2022-12-01 15:30:00,146.24,146.47,145.52,145.64,149440.0,134.4517,134.6632,133.7897,133.9001,149440.0
2022-12-02 09:30:00,143.97,145.86,143.09,144.75,45882.0,132.3647,134.1023,131.5556,133.0818,45882.0
2022-12-02 10:00:00,145.02,145.3,143.62,143.75,33721.0,133.33,133.5875,132.0429,132.1624,33721.0
2022-12-02 10:30:00,143.69,145.14,143.69,144.65,15123.0,132.1073,133.4404,132.1073,132.9899,15123.0
2022-12-02 11:00:00,144.56,145.45,144.41,145.34,37778.0,132.9071,133.7254,132.7692,133.6242,37778.0
2022-12-02 11:30:00,145.42,145.95,145.4,145.84,16057.0,133.6978,134.1851,133.6794,134.0839,16057.0
2022-12-02 12:00:00,145.8,146.25,145.8,145.98,18418.0,134.0472,134.4609,134.0472,134.2127,18418.0
2022-12-02 12:30:00,145.97,146.04,145.53,145.73,21990.0,134.2035,134.2678,133.7989,133.9828,21990.0
2022-12-02 13:00:00,145.65,145.81,145.41,145.6,12034.0,133.9093,134.0564,133.6886,133.8633,12034.0
2022-12-02 13:30:00,145.56,145.83,145.45,145.76,14379.0,133.8265,134.0747,133.7254,134.0104,14379.0
2022-12-02 14:00:00,145.76,145.81,145.36,145.42,22980.0,134.0104,134.0564,133.6426,133.6978,22980.0
2022-12-02 14:30:00,145.38,146.04,145.32,145.96,23713.0,133.661,134.2678,133.6059,134.1943,23713.0
2022-12-02 15:00:00,145.96,146.0,145.69,145.7,50231.0,134.1943,134.231,133.946,133.9552,50231.0
2022-12-02 15:30:00,145.68,145.72,145.08,145.52,129493.0,133.9368,133.9736,133.3852,133.7897,129493.0
2022-12-05 09:30:00,144.12,144.42,143.43,143.59,29586.0,132.5026,132.7784,131.8682,132.0153,29586.0
2022-12-05 10:00:00,143.48,143.9,143.23,143.38,32628.0,131.9142,132.3003,131.6843,131.8222,32628.0
2022-12-05 10:30:00,143.48,144.24,143.39,144.11,26011.0,131.9142,132.6129,131.8314,132.4934,26011.0
2022-12-05 11:00:00,144.21,144.35,143.65,143.9,27186.0,132.5853,132.714,132.0705,132.3003,27186.0
2022-12-05 11:30:00,143.87,144.03,143.59,143.64,17529.0,132.2727,132.4198,132.0153,132.0613,17529.0
2022-12-05 12:00:00,143.67,144.16,143.64,143.74,23623.0,132.0889,132.5394,132.0613,132.1532,23623.0
2022-12-05 12:30:00,143.74,143.8,143.29,143.55,25441.0,132.1532,132.2084,131.7395,131.9785,25441.0
2022-12-05 13:00:00,143.46,143.6,143.22,143.39,23867.0,131.8958,132.0245,131.6751,131.8314,23867.0
2022-12-05 13:30:00,143.35,143.44,143.0,143.05,23008.0,131.7947,131.8774,131.4729,131.5188,23008.0
2022-12-05 14:00:00,143.07,143.31,142.76,143.14,44826.0,131.5372,131.7579,131.2522,131.6016,44826.0
2022-12-05 14:30:00,143.19,143.32,143.1,143.22,25839.0,131.6476,131.7671,131.5648,131.6751,25839.0
2022-12-05 15:00:00,143.22,143.76,143.22,143.37,38039.0,131.6751,132.1716,131.6751,131.813,38039.0
2022-12-05 15:30:00,143.35,143.6,143.19,143.54,153814.0,131.7947,132.0245,131.6476,131.9693,153814.0
2022-12-06 09:30:00,143.61,144.56,142.73,142.76,38009.0,132.0337,132.9071,131.2246,131.2522,38009.0
2022-12-06 10:00:00,142.78,143.3,142.66,143.06,34816.0,131.2706,131.7487,131.1603,131.528,34816.0
2022-12-06 10:30:00,143.06,143.07,142.62,142.97,21017.0,131.528,131.5372,131.1235,131.4453,21017.0
2022-12-06 11:00:00,142.94,143.21,142.44,143.09,51816.0,131.4177,131.6659,130.958,131.5556,51816.0
2022-12-06 11:30:00,143.07,143.42,143.02,143.29,35109.0,131.5372,131.859,131.4913,131.7395,35109.0
2022-12-06 12:00:00,143.31,143.39,142.76,142.9,23049.0,131.7579,131.8314,131.2522,131.3809,23049.0
2022-12-06 12:30:00,142.9,143.31,142.87,143.1,22307.0,131.3809,131.7579,131.3534,131.5648,22307.0
2022-12-06 13:00:00,143.1,143.16,142.11,142.12,23383.0,131.5648,131.62,130.6546,130.6638,23383.0
2022-12-06 13:30:00,142.15,142.26,141.87,142.1,32287.0,130.6914,130.7925,130.434,130.6454,32287.0
2022-12-06 14:00:00,142.07,142.11,141.69,141.77,31972.0,130.6178,130.6546,130.2685,130.342,31972.0
2022-12-06 14:30:00,141.78,142.02,141.66,141.99,32069.0,130.3512,130.5719,130.2409,130.5443,32069.0
2022-12-06 15:00:00,142.0,142.37,141.91,142.09,39912.0,130.5535,130.8937,130.4707,130.6362,39912.0
2022-12-06 15:30:00,142.09,143.0,142.05,142.86,251942.0,130.6362,131.4729,130.5995,131.3442,251942.0
2022-12-07 09:30:00,142.79,144.62,142.47,143.53,59346.0,131.2798,132.9623,130.9856,131.9601,59346.0
2022-12-07 10:00:00,143.35,143.67,142.97,143.29,18774.0,131.7947,132.0889,131.4453,131.7395,18774.0
2022-12-07 10:30:00,143.32,143.95,142.96,143.78,32410.0,131.7671,132.3463,131.4361,132.19,32410.0
2022-12-07 11:00:00,143.83,144.1,143.39,143.49,16404.0,132.236,132.4842,131.8314,131.9234,16404.0
2022-12-07 11:30:00,143.5,143.65,142.9,143.32,15778.0,131.9326,132.0705,131.3809,131.7671,15778.0
2022-12-07 12:00:00,143.34,143.39,143.05,143.05,13692.0,131.7855,131.8314,131.5188,131.5188,13692.0
2022-12-07 12:30:00,143.08,143.6,143.02,143.5,12974.0,131.5464,132.0245,131.4913,131.9326,12974.0
2022-12-07 13:00:00,143.52,143.75,143.46,143.55,9503.0,131.951,132.1624,131.8958,131.9785,9503.0
2022-12-07 13:30:00,143.56,143.81,143.52,143.6,14157.0,131.9877,132.2176,131.951,132.0245,14157.0
2022-12-07 14:00:00,143.63,143.63,143.05,143.18,19042.0,132.0521,132.0521,131.5188,131.6384,19042.0
2022-12-07 14:30:00,143.17,143.38,142.48,142.51,30810.0,131.6292,131.8222,130.9948,131.0224,30810.0
2022-12-07 15:00:00,142.5,142.78,142.23,142.35,33799.0,131.0132,131.2706,130.7649,130.8753,33799.0
2022-12-07 15:30:00,142.33,142.43,142.08,142.2,93668.0,130.8569,130.9488,130.627,130.7374,93668.0
2022-12-08 09:30:00,143.43,144.17,142.77,143.39,40385.0,131.8682,132.5486,131.2614,131.8314,40385.0
2022-12-08 10:00:00,143.47,144.12,143.4,143.9,97770.0,131.905,132.5026,131.8406,132.3003,97770.0
2022-12-08 10:30:00,143.83,144.49,143.78,144.13,128102.0,132.236,132.8428,132.19,132.5118,128102.0
2022-12-08 11:00:00,143.98,144.2,143.12,143.27,37057.0,132.3739,132.5761,131.5832,131.7211,37057.0
2022-12-08 11:30:00,143.28,143.84,143.28,143.58,22925.0,131.7303,132.2452,131.7303,132.0061,22925.0
2022-12-08 12:00:00,143.57,143.75,143.35,143.44,19699.0,131.9969,132.1624,131.7947,131.8774,19699.0
2022-12-08 12:30:00,143.44,143.44,143.08,143.17,24434.0,131.8774,131.8774,131.5464,131.6292,24434.0
2022-12-08 13:00:00,143.17,143.43,143.15,143.35,34906.0,131.6292,131.8682,131.6108,131.7947,34906.0
2022-12-08 13:30:00,143.41,143.46,143.14,143.17,31184.0,131.8498,131.8958,131.6016,131.6292,31184.0
2022-12-08 14:00:00,143.17,143.25,142.68,143.22,31395.0,131.6292,131.7027,131.1787,131.6751,31395.0
2022-12-08 14:30:00,143.22,143.46,143.02,143.32,108679.0,131.6751,131.8958,131.4913,131.7671,108679.0
2022-12-08 15:00:00,143.27,143.53,143.01,143.46,38677.0,131.7211,131.9601,131.4821,131.8958,38677.0
2022-12-08 15:30:00,143.49,143.92,143.36,143.75,199686.0,131.9234,132.3187,131.8039,132.1624,199686.0
2022-12-09 09:30:00,143.28,144.15,142.9,143.73,16812.0,131.7303,132.5302,131.3809,132.144,16812.0
2022-12-09 10:00:00,143.87,144.31,143.69,144.03,27067.0,132.2727,132.6773,132.1073,132.4198,27067.0
2022-12-09 10:30:00,144.05,144.32,143.72,144.01,38926.0,132.4382,132.6865,132.1348,132.4015,38926.0
2022-12-09 11:00:00,144.13,144.23,143.41,143.57,24145.0,132.5118,132.6037,131.8498,131.9969,24145.0
2022-12-09 11:30:00,143.48,143.55,143.16,143.39,23697.0,131.9142,131.9785,131.62,131.8314,23697.0
2022-12-09 12:00:00,143.38,143.64,143.29,143.33,16254.0,131.8222,132.0613,131.7395,131.7763,16254.0
2022-12-09 12:30:00,143.32,143.87,143.32,143.6,29483.0,131.7671,132.2727,131.7671,132.0245,29483.0
2022-12-09 13:00:00,143.58,143.6,143.1,143.36,25453.0,132.0061,132.0245,131.5648,131.8039,25453.0
2022-12-09 13:30:00,143.34,143.42,142.89,142.93,26464.0,131.7855,131.859,131.3717,131.4085,26464.0
2022-12-09 14:00:00,142.96,143.33,142.74,143.32,34177.0,131.4361,131.7763,131.2338,131.7671,34177.0
2022-12-09 14:30:00,143.25,143.59,143.16,143.5,47212.0,131.7027,132.0153,131.62,131.9326,47212.0
2022-12-09 15:00:00,143.54,143.63,143.24,143.24,45768.0,131.9693,132.0521,131.6935,131.6935,45768.0
2022-12-09 15:30:00,143.23,143.26,142.44,142.55,138396.0,131.6843,131.7119,130.958,131.0591,138396.0
2022-12-12 09:30:00,142.8,143.23,141.01,141.09,116454.0,131.289,131.6843,129.6433,129.7168,116454.0
2022-12-12 10:00:00,141.05,141.65,140.5,141.57,51328.0,129.6801,130.2317,129.1744,130.1581,51328.0
2022-12-12 10:30:00,141.65,142.3,141.65,142.2,16486.0,130.2317,130.8293,130.2317,130.7374,16486.0
2022-12-12 11:00:00,142.21,142.79,142.06,142.27,26865.0,130.7466,131.2798,130.6086,130.8017,26865.0
2022-12-12 11:30:00,142.24,142.37,141.78,142.31,34079.0,130.7741,130.8937,130.3512,130.8385,34079.0
2022-12-12 12:00:00,142.34,143.18,142.34,143.04,23912.0,130.8661,131.6384,130.8661,131.5096,23912.0
2022-12-12 12:30:00,143.05,143.27,142.85,143.18,16642.0,131.5188,131.7211,131.335,131.6384,16642.0
2022-12-12 13:00:00,143.08,143.23,142.89,143.11,20948.0,131.5464,131.6843,131.3717,131.574,20948.0
2022-12-12 13:30:00,143.11,143.54,143.11,143.41,18407.0,131.574,131.9693,131.574,131.8498,18407.0
2022-12-12 14:00:00,143.44,143.44,143.15,143.36,21081.0,131.8774,131.8774,131.6108,131.8039,21081.0
2022-12-12 14:30:00,143.32,143.36,142.95,143.26,25926.0,131.7671,131.8039,131.4269,131.7119,25926.0
2022-12-12 15:00:00,143.26,143.94,143.26,143.83,34272.0,131.7119,132.3371,131.7119,132.236,34272.0
2022-12-12 15:30:00,143.83,144.53,143.83,144.52,211109.0,132.236,132.8795,132.236,132.8703,211109.0
2022-12-13 09:30:00,147.5,148.15,146.96,147.44,108686.0,135.6101,136.2077,135.1137,135.555,108686.0
2022-12-13 10:00:00,147.5,147.97,145.11,145.55,61852.0,135.6101,136.0422,133.4128,133.8173,61852.0
2022-12-13 10:30:00,145.6,146.04,145.37,145.49,39614.0,133.8633,134.2678,133.6518,133.7622,39614.0
2022-12-13 11:00:00,145.54,145.72,144.74,144.96,34653.0,133.8081,133.9736,133.0726,133.2749,34653.0
2022-12-13 11:30:00,145.03,145.4,144.31,144.61,42446.0,133.3392,133.6794,132.6773,132.9531,42446.0
2022-12-13 12:00:00,144.59,144.7,143.68,144.27,54119.0,132.9347,133.0358,132.0981,132.6405,54119.0
2022-12-13 12:30:00,144.24,144.57,143.92,144.15,27929.0,132.6129,132.9163,132.3187,132.5302,27929.0
2022-12-13 13:00:00,144.22,144.61,144.04,144.6,23555.0,132.5945,132.9531,132.429,132.9439,23555.0
2022-12-13 13:30:00,144.65,144.97,144.54,144.86,28154.0,132.9899,133.2841,132.8887,133.1829,28154.0
2022-12-13 14:00:00,144.92,145.03,144.67,144.85,25083.0,133.2381,133.3392,133.0083,133.1737,25083.0
2022-12-13 14:30:00,144.82,145.35,144.69,144.79,28679.0,133.1462,133.6334,133.0266,133.1186,28679.0
2022-12-13 15:00:00,144.84,144.91,144.4,144.89,40205.0,133.1646,133.2289,132.76,133.2105,40205.0
2022-12-13 15:30:00,144.92,145.26,144.83,145.1,165317.0,133.2381,133.5507,133.1554,133.4036,165317.0
2022-12-14 09:30:00,147.4,147.5,145.61,146.25,73741.0,135.5182,135.6101,133.8725,134.4609,73741.0
2022-12-14 10:00:00,146.31,146.34,145.25,145.55,49048.0,134.5161,134.5436,133.5415,133.8173,49048.0
2022-12-14 10:30:00,145.55,145.82,145.25,145.25,52985.0,133.8173,134.0656,133.5415,133.5415,52985.0
2022-12-14 11:00:00,145.25,145.59,145.12,145.38,46622.0,133.5415,133.8541,133.422,133.661,46622.0
2022-12-14 11:30:00,145.36,145.42,144.76,144.85,30537.0,133.6426,133.6978,133.091,133.1737,30537.0
2022-12-14 12:00:00,144.85,144.85,144.46,144.49,24491.0,133.1737,133.1737,132.8152,132.8428,24491.0
2022-12-14 12:30:00,144.48,144.85,144.29,144.4,25470.0,132.8336,133.1737,132.6589,132.76,25470.0
2022-12-14 13:00:00,144.4,144.64,144.3,144.59,22369.0,132.76,132.9807,132.6681,132.9347,22369.0
2022-12-14 13:30:00,144.51,145.0,144.51,144.75,23261.0,132.8612,133.3117,132.8612,133.0818,23261.0
2022-12-14 14:00:00,144.62,144.62,142.86,143.6,36448.0,132.9623,132.9623,131.3442,132.0245,36448.0
2022-12-14 14:30:00,143.51,144.22,142.5,143.95,80842.0,131.9418,132.5945,131.0132,132.3463,80842.0
2022-12-14 15:00:00,144.0,145.0,143.67,143.67,54924.0,132.3923,133.3117,132.0889,132.0889,54924.0
2022-12-14 15:30:00,143.6,144.22,143.24,143.91,186766.0,132.0245,132.5945,131.6935,132.3095,186766.0
2022-12-15 09:30:00,142.98,143.36,141.48,141.66,63857.0,131.4545,131.8039,130.0754,130.2409,63857.0
2022-12-15 10:00:00,141.87,141.87,140.9,141.8,57777.0,130.434,130.434,129.5422,130.3696,57777.0
2022-12-15 10:30:00,141.77,142.12,141.45,141.66,46093.0,130.342,130.6638,130.0478,130.2409,46093.0
2022-12-15 11:00:00,141.68,141.97,141.11,141.29,33762.0,130.2593,130.5259,129.7352,129.9007,33762.0
2022-12-15 11:30:00,141.31,142.08,141.11,142.06,45695.0,129.9191,130.627,129.7352,130.6086,45695.0
2022-12-15 12:00:00,142.1,142.36,141.92,142.23,46512.0,130.6454,130.8845,130.4799,130.7649,46512.0
2022-12-15 12:30:00,142.22,142.6,141.78,141.78,35388.0,130.7557,131.1051,130.3512,130.3512,35388.0
2022-12-15 13:00:00,141.84,141.97,141.45,141.7,64831.0,130.4064,130.5259,130.0478,130.2777,64831.0
2022-12-15 13:30:00,141.66,142.04,141.54,141.91,82752.0,130.2409,130.5903,130.1306,130.4707,82752.0
2022-12-15 14:00:00,141.92,141.97,141.37,141.67,69355.0,130.4799,130.5259,129.9743,130.2501,69355.0
2022-12-15 14:30:00,141.64,142.25,141.63,142.25,39027.0,130.2225,130.7833,130.2133,130.7833,39027.0
2022-12-15 15:00:00,142.25,143.0,142.24,142.98,57374.0,130.7833,131.4729,130.7741,131.4545,57374.0
2022-12-15 15:30:00,142.95,143.24,142.8,143.0,260471.0,131.4269,131.6935,131.289,131.4729,260471.0
2022-12-16 09:30:00,132.06,140.3,131.9,137.78,463344.0,121.4147,128.9905,121.2676,126.6737,463344.0
2022-12-16 10:00:00,137.66,138.01,135.44,136.49,199688.0,126.5633,126.8851,124.5223,125.4876,199688.0
2022-12-16 10:30:00,136.4,138.03,136.39,137.21,111761.0,125.4049,126.9035,125.3957,126.1496,111761.0
2022-12-16 11:00:00,137.15,138.24,136.86,136.87,97411.0,126.0944,127.0966,125.8278,125.837,97411.0
2022-12-16 11:30:00,136.94,137.5,136.58,136.78,73028.0,125.9014,126.4162,125.5704,125.7543,73028.0
2022-12-16 12:00:00,136.78,137.38,136.64,137.17,66048.0,125.7543,126.3059,125.6255,126.1128,66048.0
2022-12-16 12:30:00,137.1,137.26,136.66,137.23,65136.0,126.0485,126.1956,125.6439,126.168,65136.0
2022-12-16 13:00:00,137.18,137.24,136.69,137.16,71953.0,126.122,126.1772,125.6715,126.1036,71953.0
2022-12-16 13:30:00,137.14,137.78,137.11,137.58,79726.0,126.0852,126.6737,126.0577,126.4898,79726.0
2022-12-16 14:00:00,137.5,138.88,137.49,138.81,95202.0,126.4162,127.685,126.407,127.6206,95202.0
2022-12-16 14:30:00,138.78,139.36,138.62,139.21,67602.0,127.593,128.1263,127.4459,127.9884,67602.0
2022-12-16 15:00:00,139.19,140.04,139.04,139.96,102986.0,127.97,128.7515,127.8321,128.6779,102986.0
2022-12-16 15:30:00,139.9,140.7,139.79,139.94,528066.0,128.6228,129.3583,128.5216,128.6595,528066.0
2022-12-19 09:30:00,140.07,140.07,137.51,137.83,77179.0,128.7791,128.7791,126.4254,126.7196,77179.0
2022-12-19 10:00:00,137.65,139.67,137.59,139.6,130772.0,126.5541,128.4113,126.499,128.3469,130772.0
2022-12-19 10:30:00,139.66,140.71,139.16,139.21,81874.0,128.4021,129.3675,127.9424,127.9884,81874.0
2022-12-19 11:00:00,139.16,139.6,139.01,139.56,46197.0,127.9424,128.3469,127.8045,128.3102,46197.0
2022-12-19 11:30:00,139.61,139.63,138.8,138.96,64701.0,128.3561,128.3745,127.6114,127.7585,64701.0
2022-12-19 12:00:00,138.96,139.39,138.61,138.61,52624.0,127.7585,128.1539,127.4367,127.4367,52624.0
2022-12-19 12:30:00,138.63,139.02,138.39,138.64,30380.0,127.4551,127.8137,127.2345,127.4643,30380.0
2022-12-19 13:00:00,138.62,138.98,138.52,138.63,33260.0,127.4459,127.7769,127.354,127.4551,33260.0
2022-12-19 13:30:00,138.63,138.63,138.09,138.32,30945.0,127.4551,127.4551,126.9587,127.1701,30945.0
2022-12-19 14:00:00,138.3,138.53,138.07,138.09,39413.0,127.1517,127.3632,126.9403,126.9587,39413.0
2022-12-19 14:30:00,138.08,138.47,137.97,138.08,43094.0,126.9495,127.308,126.8483,126.9495,43094.0
2022-12-19 15:00:00,138.07,138.25,137.73,138.12,67340.0,126.9403,127.1058,126.6277,126.9862,67340.0
2022-12-19 15:30:00,138.13,138.65,138.07,138.44,218993.0,126.9954,127.4735,126.9403,127.2805,218993.0
2022-12-20 09:30:00,138.26,140.39,138.1,138.6,107205.0,127.115,129.0733,126.9679,127.4276,107205.0
2022-12-20 10:00:00,138.54,139.06,138.43,138.86,41122.0,127.3724,127.8505,127.2713,127.6666,41122.0
2022-12-20 10:30:00,138.9,140.0,138.9,139.5,48784.0,127.7034,128.7147,127.7034,128.255,48784.0
2022-12-20 11:00:00,139.58,139.63,139.18,139.37,59754.0,128.3286,128.3745,127.9608,128.1355,59754.0
2022-12-20 11:30:00,139.39,139.54,139.1,139.43,25426.0,128.1539,128.2918,127.8872,128.1906,25426.0
2022-12-20 12:00:00,139.44,139.82,139.39,139.65,27375.0,128.1998,128.5492,128.1539,128.3929,27375.0
2022-12-20 12:30:00,139.65,140.12,139.47,139.9,24268.0,128.3929,128.825,128.2274,128.6228,24268.0
2022-12-20 13:00:00,139.9,139.93,139.57,139.84,21670.0,128.6228,128.6503,128.3194,128.5676,21670.0
2022-12-20 13:30:00,139.83,140.22,139.74,139.74,21013.0,128.5584,128.917,128.4757,128.4757,21013.0
2022-12-20 14:00:00,139.74,140.17,139.64,140.0,70853.0,128.4757,128.871,128.3837,128.7147,70853.0
2022-12-20 14:30:00,139.97,140.0,139.24,139.6,58917.0,128.6871,128.7147,128.016,128.3469,58917.0
2022-12-20 15:00:00,139.64,139.68,139.29,139.46,91156.0,128.3837,128.4205,128.0619,128.2182,91156.0
2022-12-20 15:30:00,139.45,139.89,139.45,139.69,148726.0,128.209,128.6136,128.209,128.4297,148726.0
2022-12-21 09:30:00,140.6,140.94,139.12,139.37,47862.0,129.2663,129.5789,127.9056,128.1355,47862.0
2022-12-21 10:00:00,139.37,140.05,139.29,139.9,27270.0,128.1355,128.7607,128.0619,128.6228,27270.0
2022-12-21 10:30:00,139.9,140.55,139.9,140.25,22932.0,128.6228,129.2204,128.6228,128.9445,22932.0
2022-12-21 11:00:00,140.25,140.86,140.1,140.22,30255.0,128.9445,129.5054,128.8066,128.917,30255.0
2022-12-21 11:30:00,140.26,140.3,139.86,139.91,22713.0,128.9537,128.9905,128.586,128.632,22713.0
2022-12-21 12:00:00,139.89,140.02,139.59,139.77,16260.0,128.6136,128.7331,128.3378,128.5032,16260.0
2022-12-21 12:30:00,139.81,139.97,139.73,139.87,13630.0,128.54,128.6871,128.4665,128.5952,13630.0
2022-12-21 13:00:00,139.83,139.97,139.38,139.54,19575.0,128.5584,128.6871,128.1447,128.2918,19575.0
2022-12-21 13:30:00,139.52,139.61,139.25,139.38,23621.0,128.2734,128.3561,128.0252,128.1447,23621.0
2022-12-21 14:00:00,139.39,139.54,139.26,139.27,22469.0,128.1539,128.2918,128.0344,128.0435,22469.0
2022-12-21 14:30:00,139.29,139.7,139.21,139.31,38562.0,128.0619,128.4389,127.9884,128.0803,38562.0
2022-12-21 15:00:00,139.29,139.42,138.94,138.99,37482.0,128.0619,128.1815,127.7401,127.7861,37482.0
2022-12-21 15:30:00,139.01,139.14,138.51,138.55,198457.0,127.8045,127.924,127.3448,127.3816,198457.0
2022-12-22 09:30:00,137.82,138.19,136.93,137.2,48492.0,126.7104,127.0506,125.8922,126.1404,48492.0
2022-12-22 10:00:00,137.21,137.33,136.8,137.15,44463.0,126.1496,126.2599,125.7726,126.0944,44463.0
2022-12-22 10:30:00,137.08,137.29,136.83,137.01,20896.0,126.0301,126.2232,125.8002,125.9657,20896.0
2022-12-22 11:00:00,137.07,137.14,136.83,136.98,36500.0,126.0209,126.0852,125.8002,125.9381,36500.0
2022-12-22 11:30:00,137.0,137.22,136.72,136.79,15575.0,125.9565,126.1588,125.6991,125.7635,15575.0
2022-12-22 12:00:00,136.77,137.0,136.45,136.5,17956.0,125.7451,125.9565,125.4509,125.4968,17956.0
2022-12-22 12:30:00,136.49,136.68,136.47,136.6,9673.0,125.4876,125.6623,125.4693,125.5888,9673.0
2022-12-22 13:00:00,136.63,136.63,136.24,136.4,13238.0,125.6164,125.6164,125.2578,125.4049,13238.0
2022-12-22 13:30:00,136.38,136.5,136.21,136.25,12402.0,125.3865,125.4968,125.2302,125.267,12402.0
2022-12-22 14:00:00,136.32,136.67,136.24,136.67,14417.0,125.3313,125.6531,125.2578,125.6531,14417.0
2022-12-22 14:30:00,136.65,137.14,136.47,137.14,18147.0,125.6347,126.0852,125.4693,126.0852,18147.0
2022-12-22 15:00:00,137.15,137.34,136.96,137.23,28928.0,126.0944,126.2691,125.9198,126.168,28928.0
2022-12-22 15:30:00,137.22,137.33,136.75,137.33,90895.0,126.1588,126.2599,125.7267,126.2599,90895.0
2022-12-23 09:30:00,137.38,138.2,136.33,136.83,45358.0,126.3059,127.0598,125.3405,125.8002,45358.0
2022-12-23 10:00:00,136.93,137.91,136.77,137.7,30368.0,125.8922,126.7932,125.7451,126.6001,30368.0
2022-12-23 10:30:00,137.72,138.01,137.55,137.59,22162.0,126.6185,126.8851,126.4622,126.499,22162.0
2022-12-23 11:00:00,137.52,137.96,137.38,137.78,13593.0,126.4346,126.8391,126.3059,126.6737,13593.0
2022-12-23 11:30:00,137.81,138.04,137.72,137.95,21381.0,126.7012,126.9127,126.6185,126.8299,21381.0
2022-12-23 12:00:00,137.98,138.33,137.98,138.31,14843.0,126.8575,127.1793,126.8575,127.1609,14843.0
2022-12-23 12:30:00,138.3,138.44,138.05,138.16,14185.0,127.1517,127.2805,126.9219,127.023,14185.0
2022-12-23 13:00:00,138.18,138.6,138.17,138.56,34740.0,127.0414,127.4276,127.0322,127.3908,34740.0
2022-12-23 13:30:00,138.6,138.91,138.42,138.57,21057.0,127.4276,127.7126,127.2621,127.4,21057.0
2022-12-23 14:00:00,138.54,138.54,138.3,138.42,14496.0,127.3724,127.3724,127.1517,127.2621,14496.0
2022-12-23 14:30:00,138.42,139.02,138.42,139.02,16761.0,127.2621,127.8137,127.2621,127.8137,16761.0
2022-12-23 15:00:00,139.02,139.35,138.93,138.97,25385.0,127.8137,128.1171,127.731,127.7677,25385.0
2022-12-23 15:30:00,138.96,139.06,138.73,138.87,70646.0,127.7585,127.8505,127.5471,127.6758,70646.0
2022-12-27 09:30:00,138.94,138.94,137.9,138.66,24339.0,127.7401,127.7401,126.784,127.4827,24339.0
2022-12-27 10:00:00,138.57,139.15,138.34,139.02,18697.0,127.4,127.9332,127.1885,127.8137,18697.0
2022-12-27 10:30:00,138.97,139.2,138.61,138.7,32180.0,127.7677,127.9792,127.4367,127.5195,32180.0
2022-12-27 11:00:00,138.76,138.9,138.35,138.67,19066.0,127.5747,127.7034,127.1977,127.4919,19066.0
2022-12-27 11:30:00,138.62,138.62,138.31,138.41,14128.0,127.4459,127.4459,127.1609,127.2529,14128.0
2022-12-27 12:00:00,138.4,138.6,138.29,138.37,17141.0,127.2437,127.4276,127.1425,127.2161,17141.0
2022-12-27 12:30:00,138.37,138.64,138.24,138.41,19374.0,127.2161,127.4643,127.0966,127.2529,19374.0
2022-12-27 13:00:00,138.44,138.53,138.13,138.21,21474.0,127.2805,127.3632,126.9954,127.069,21474.0
2022-12-27 13:30:00,138.17,138.17,137.57,137.71,18625.0,127.0322,127.0322,126.4806,126.6093,18625.0
2022-12-27 14:00:00,137.71,137.91,137.48,137.51,22536.0,126.6093,126.7932,126.3978,126.4254,22536.0
2022-12-27 14:30:00,137.47,137.6,137.19,137.5,27486.0,126.3886,126.5082,126.1312,126.4162,27486.0
2022-12-27 15:00:00,137.51,138.18,137.51,138.03,43302.0,126.4254,127.0414,126.4254,126.9035,43302.0
2022-12-27 15:30:00,138.07,138.15,137.56,137.73,116805.0,126.9403,127.0138,126.4714,126.6277,116805.0
2022-12-28 09:30:00,138.2,139.77,137.95,138.48,37382.0,127.0598,128.5032,126.8299,127.3172,37382.0
2022-12-28 10:00:00,138.43,138.76,138.19,138.24,22041.0,127.2713,127.5747,127.0506,127.0966,22041.0
2022-12-28 10:30:00,138.26,138.98,138.12,138.12,25134.0,127.115,127.7769,126.9862,126.9862,25134.0
2022-12-28 11:00:00,138.07,138.33,138.0,138.24,25143.0,126.9403,127.1793,126.8759,127.0966,25143.0
2022-12-28 11:30:00,138.32,138.62,138.08,138.44,39450.0,127.1701,127.4459,126.9495,127.2805,39450.0
2022-12-28 12:00:00,138.44,138.62,138.16,138.56,23657.0,127.2805,127.4459,127.023,127.3908,23657.0
2022-12-28 12:30:00,138.54,139.24,138.54,139.24,41272.0,127.3724,128.016,127.3724,128.016,41272.0
2022-12-28 13:00:00,139.19,139.58,139.17,139.42,26729.0,127.97,128.3286,127.9516,128.1815,26729.0
2022-12-28 13:30:00,139.41,139.41,138.94,139.14,19740.0,128.1723,128.1723,127.7401,127.924,19740.0
2022-12-28 14:00:00,139.19,139.3,138.83,138.98,21400.0,127.97,128.0711,127.639,127.7769,21400.0
2022-12-28 14:30:00,138.97,139.32,138.91,139.16,20138.0,127.7677,128.0895,127.7126,127.9424,20138.0
2022-12-28 15:00:00,139.17,139.17,138.78,139.08,37351.0,127.9516,127.9516,127.593,127.8689,37351.0
2022-12-28 15:30:00,139.09,139.24,138.73,138.82,133346.0,127.8781,128.016,127.5471,127.6298,133346.0
2022-12-29 09:30:00,139.59,139.93,139.15,139.83,22171.0,128.3378,128.6503,127.9332,128.5584,22171.0
2022-12-29 10:00:00,139.84,140.28,139.84,140.09,22606.0,128.5676,128.9721,128.5676,128.7974,22606.0
2022-12-29 10:30:00,140.02,140.41,139.84,139.96,22562.0,128.7331,129.0917,128.5676,128.6779,22562.0
2022-12-29 11:00:00,139.99,140.16,139.56,139.92,23762.0,128.7055,128.8618,128.3102,128.6411,23762.0
2022-12-29 11:30:00,140.0,140.2,139.8,140.08,16768.0,128.7147,128.8986,128.5308,128.7883,16768.0
2022-12-29 12:00:00,140.09,140.34,140.01,140.07,22882.0,128.7974,129.0273,128.7239,128.7791,22882.0
2022-12-29 12:30:00,140.0,140.37,139.88,140.29,16128.0,128.7147,129.0549,128.6044,128.9813,16128.0
2022-12-29 13:00:00,140.28,140.32,139.93,139.98,18334.0,128.9721,129.0089,128.6503,128.6963,18334.0
2022-12-29 13:30:00,140.02,140.18,139.79,140.1,14317.0,128.7331,128.8802,128.5216,128.8066,14317.0
2022-12-29 14:00:00,140.14,140.23,140.03,140.12,16643.0,128.8434,128.9262,128.7423,128.825,16643.0
2022-12-29 14:30:00,140.1,140.28,140.09,140.17,18465.0,128.8066,128.9721,128.7974,128.871,18465.0
2022-12-29 15:00:00,140.11,140.12,139.65,139.82,27671.0,128.8158,128.825,128.3929,128.5492,27671.0
2022-12-29 15:30:00,139.8,140.15,139.68,140.11,102906.0,128.5308,128.8526,128.4205,128.8158,102906.0
2022-12-30 09:30:00,139.62,139.62,138.76,139.08,20929.0,128.3653,128.3653,127.5747,127.8689,20929.0
2022-12-30 10:00:00,139.09,139.74,138.98,139.46,21960.0,127.8781,128.4757,127.7769,128.2182,21960.0
2022-12-30 10:30:00,139.4,139.43,138.55,138.65,25840.0,128.1631,128.1906,127.3816,127.4735,25840.0
2022-12-30 11:00:00,138.65,138.65,138.24,138.31,20640.0,127.4735,127.4735,127.0966,127.1609,20640.0
2022-12-30 11:30:00,138.29,138.61,138.23,138.52,14051.0,127.1425,127.4367,127.0874,127.354,14051.0
2022-12-30 12:00:00,138.53,138.66,138.38,138.61,19810.0,127.3632,127.4827,127.2253,127.4367,19810.0
2022-12-30 12:30:00,138.61,138.8,138.44,138.63,14145.0,127.4367,127.6114,127.2805,127.4551,14145.0
2022-12-30 13:00:00,138.62,138.62,137.72,137.99,10515.0,127.4459,127.4459,126.6185,126.8667,10515.0
2022-12-30 13:30:00,138.0,138.27,137.8,138.01,15647.0,126.8759,127.1242,126.692,126.8851,15647.0
2022-12-30 14:00:00,138.06,138.13,137.88,137.96,11821.0,126.9311,126.9954,126.7656,126.8391,11821.0
2022-12-30 14:30:00,137.94,138.01,137.48,137.7,22965.0,126.8208,126.8851,126.3978,126.6001,22965.0
2022-12-30 15:00:00,137.57,138.12,137.57,137.9,35194.0,126.4806,126.9862,126.4806,126.784,35194.0
2022-12-30 15:30:00,137.9,138.37,137.81,138.34,101811.0,126.784,127.2161,126.7012,127.1885,101811.0
2023-01-03 09:30:00,139.74,140.18,137.93,137.96,62886.0,128.4757,128.8802,126.8116,126.8391,62886.0
2023-01-03 10:00:00,138.13,139.11,138.13,139.11,37822.0,126.9954,127.8964,126.9954,127.8964,37822.0
2023-01-03 10:30:00,139.04,139.45,138.96,139.38,35985.0,127.8321,128.209,127.7585,128.1447,35985.0
2023-01-03 11:00:00,139.41,139.49,138.69,139.11,24287.0,128.1723,128.2458,127.5103,127.8964,24287.0
2023-01-03 11:30:00,139.12,139.12,138.58,138.8,31972.0,127.9056,127.9056,127.4092,127.6114,31972.0
2023-01-03 12:00:00,138.79,139.05,138.72,138.99,45112.0,127.6022,127.8413,127.5379,127.7861,45112.0
2023-01-03 12:30:00,138.97,139.4,138.72,138.81,34907.0,127.7677,128.1631,127.5379,127.6206,34907.0
2023-01-03 13:00:00,138.8,139.25,138.73,139.25,24864.0,127.6114,128.0252,127.5471,128.0252,24864.0
2023-01-03 13:30:00,139.21,139.39,138.93,139.34,31680.0,127.9884,128.1539,127.731,128.1079,31680.0
2023-01-03 14:00:00,139.35,139.38,139.0,139.03,39719.0,128.1171,128.1447,127.7953,127.8229,39719.0
2023-01-03 14:30:00,139.06,139.7,138.74,139.56,70044.0,127.8505,128.4389,127.5563,128.3102,70044.0
2023-01-03 15:00:00,139.59,139.86,139.48,139.69,58759.0,128.3378,128.586,128.2366,128.4297,58759.0
2023-01-03 15:30:00,139.71,140.16,139.65,139.92,171631.0,128.4481,128.8618,128.3929,128.6411,171631.0
2023-01-04 09:30:00,140.5,141.59,140.21,140.64,35768.0,129.1744,130.1765,128.9078,129.3031,35768.0
2023-01-04 10:00:00,140.47,140.62,139.84,140.18,35188.0,129.1468,129.2847,128.5676,128.8802,35188.0
2023-01-04 10:30:00,140.19,141.05,140.13,140.97,36860.0,128.8894,129.6801,128.8342,129.6065,36860.0
2023-01-04 11:00:00,140.93,141.12,140.56,140.94,27240.0,129.5697,129.7444,129.2296,129.5789,27240.0
2023-01-04 11:30:00,140.95,142.23,140.95,142.14,26973.0,129.5881,130.7649,129.5881,130.6822,26973.0
2023-01-04 12:00:00,142.18,142.29,141.83,142.01,33797.0,130.719,130.8201,130.3972,130.5627,33797.0
2023-01-04 12:30:00,142.06,142.6,142.03,142.35,32058.0,130.6086,131.1051,130.5811,130.8753,32058.0
2023-01-04 13:00:00,142.33,143.01,142.16,142.99,33039.0,130.8569,131.4821,130.7006,131.4637,33039.0
2023-01-04 13:30:00,142.99,143.56,142.99,143.13,44542.0,131.4637,131.9877,131.4637,131.5924,44542.0
2023-01-04 14:00:00,142.93,143.41,142.42,142.5,67888.0,131.4085,131.8498,130.9396,131.0132,67888.0
2023-01-04 14:30:00,142.47,142.78,142.29,142.74,53798.0,130.9856,131.2706,130.8201,131.2338,53798.0
2023-01-04 15:00:00,142.73,143.07,142.67,142.79,54271.0,131.2246,131.5372,131.1695,131.2798,54271.0
2023-01-04 15:30:00,142.75,143.06,142.04,142.97,157806.0,131.243,131.528,130.5903,131.4453,157806.0
2023-01-05 09:30:00,143.44,143.84,142.03,143.03,60699.0,131.8774,132.2452,130.5811,131.5005,60699.0
2023-01-05 10:00:00,142.96,144.36,142.88,144.21,43068.0,131.4361,132.7232,131.3625,132.5853,43068.0
2023-01-05 10:30:00,144.21,144.38,143.61,143.67,42207.0,132.5853,132.7416,132.0337,132.0889,42207.0
2023-01-05 11:00:00,143.75,144.04,143.56,143.8,38955.0,132.1624,132.429,131.9877,132.2084,38955.0
2023-01-05 11:30:00,143.81,144.16,143.74,143.97,37689.0,132.2176,132.5394,132.1532,132.3647,37689.0
2023-01-05 12:00:00,144.0,144.23,143.49,143.71,38568.0,132.3923,132.6037,131.9234,132.1256,38568.0
2023-01-05 12:30:00,143.71,143.84,143.08,143.08,26917.0,132.1256,132.2452,131.5464,131.5464,26917.0
2023-01-05 13:00:00,143.06,143.93,142.9,143.79,31739.0,131.528,132.3279,131.3809,132.1992,31739.0
2023-01-05 13:30:00,143.74,143.94,143.36,143.81,27648.0,132.1532,132.3371,131.8039,132.2176,27648.0
2023-01-05 14:00:00,143.84,144.46,143.83,144.22,40565.0,132.2452,132.8152,132.236,132.5945,40565.0
2023-01-05 14:30:00,144.26,144.85,144.19,144.5,50085.0,132.6313,133.1737,132.5669,132.852,50085.0
2023-01-05 15:00:00,144.5,144.52,144.21,144.29,45143.0,132.852,132.8703,132.5853,132.6589,45143.0
2023-01-05 15:30:00,144.28,144.54,144.01,144.28,192649.0,132.6497,132.8887,132.4015,132.6497,192649.0
2023-01-06 09:30:00,144.49,145.49,144.38,144.67,71893.0,132.8428,133.7622,132.7416,133.0083,71893.0
2023-01-06 10:00:00,144.82,145.68,144.78,145.26,40354.0,133.1462,133.9368,133.1094,133.5507,40354.0
2023-01-06 10:30:00,145.33,146.08,145.31,145.62,32186.0,133.6151,134.3046,133.5967,133.8817,32186.0
2023-01-06 11:00:00,145.63,146.23,145.44,145.8,49646.0,133.8909,134.4425,133.7162,134.0472,49646.0
2023-01-06 11:30:00,145.84,146.34,145.7,146.2,32565.0,134.0839,134.5436,133.9552,134.4149,32565.0
2023-01-06 12:00:00,146.18,146.81,146.17,146.59,33130.0,134.3965,134.9758,134.3873,134.7735,33130.0
2023-01-06 12:30:00,146.64,146.64,146.11,146.33,40633.0,134.8195,134.8195,134.3322,134.5344,40633.0
2023-01-06 13:00:00,146.3,146.52,146.02,146.52,27972.0,134.5069,134.7091,134.2494,134.7091,27972.0
2023-01-06 13:30:00,146.53,146.76,146.42,146.75,26334.0,134.7183,134.9298,134.6172,134.9206,26334.0
2023-01-06 14:00:00,146.78,146.84,146.53,146.56,35010.0,134.9482,135.0033,134.7183,134.7459,35010.0
2023-01-06 14:30:00,146.58,147.07,146.55,147.03,40776.0,134.7643,135.2148,134.7367,135.178,40776.0
2023-01-06 15:00:00,147.01,147.32,146.68,146.84,80205.0,135.1596,135.4446,134.8562,135.0033,80205.0
2023-01-06 15:30:00,146.83,146.98,146.51,146.95,210611.0,134.9941,135.132,134.6999,135.1045,210611.0
2023-01-09 09:30:00,146.0,147.73,145.93,147.72,47553.0,135.3277,136.9313,135.2628,136.922,47553.0
2023-01-09 10:00:00,147.77,148.27,147.51,147.53,20427.0,136.9684,137.4318,136.7274,136.7459,20427.0
2023-01-09 10:30:00,147.51,148.32,147.43,147.9,22705.0,136.7274,137.4781,136.6532,137.0888,22705.0
2023-01-09 11:00:00,147.89,148.18,147.62,148.13,22515.0,137.0796,137.3484,136.8293,137.302,22515.0
2023-01-09 11:30:00,148.22,148.45,148.0,148.28,22247.0,137.3855,137.5986,137.1815,137.4411,22247.0
2023-01-09 12:00:00,148.29,148.3,147.67,147.73,26939.0,137.4503,137.4596,136.8757,136.9313,26939.0
2023-01-09 12:30:00,147.71,147.71,147.28,147.29,31848.0,136.9127,136.9127,136.5142,136.5234,31848.0
2023-01-09 13:00:00,147.28,147.47,146.87,147.25,40521.0,136.5142,136.6903,136.1341,136.4864,40521.0
2023-01-09 13:30:00,147.23,147.25,146.77,147.18,26697.0,136.4678,136.4864,136.0414,136.4215,26697.0
2023-01-09 14:00:00,147.21,147.47,147.08,147.33,42598.0,136.4493,136.6903,136.3288,136.5605,42598.0
2023-01-09 14:30:00,147.36,147.41,146.95,146.97,41072.0,136.5883,136.6347,136.2083,136.2268,41072.0
2023-01-09 15:00:00,146.97,147.5,146.91,147.39,48601.0,136.2268,136.7181,136.1712,136.6161,48601.0
2023-01-09 15:30:00,147.4,148.19,147.32,148.09,184520.0,136.6254,137.3576,136.5512,137.265,184520.0
2023-01-10 09:30:00,148.39,149.43,148.11,148.61,56320.0,137.543,138.507,137.2835,137.7469,56320.0
2023-01-10 10:00:00,148.67,149.57,148.42,149.19,37875.0,137.8026,138.6368,137.5708,138.2846,37875.0
2023-01-10 10:30:00,149.21,149.87,148.84,149.87,49302.0,138.3031,138.9148,137.9601,138.9148,49302.0
2023-01-10 11:00:00,149.87,150.32,149.23,149.25,112412.0,138.9148,139.332,138.3216,138.3402,112412.0
2023-01-10 11:30:00,149.32,149.47,149.11,149.34,50149.0,138.405,138.5441,138.2104,138.4236,50149.0
2023-01-10 12:00:00,149.35,149.42,149.09,149.23,42057.0,138.4329,138.4977,138.1919,138.3216,42057.0
2023-01-10 12:30:00,149.27,149.42,149.09,149.27,77935.0,138.3587,138.4977,138.1919,138.3587,77935.0
2023-01-10 13:00:00,149.21,149.97,149.2,149.94,22336.0,138.3031,139.0075,138.2938,138.9797,22336.0
2023-01-10 13:30:00,149.92,150.34,149.89,150.31,33578.0,138.9612,139.3505,138.9334,139.3227,33578.0
2023-01-10 14:00:00,150.38,150.5,149.93,150.36,43687.0,139.3876,139.4988,138.9705,139.369,43687.0
2023-01-10 14:30:00,150.4,150.7,149.9,149.99,37939.0,139.4061,139.6842,138.9427,139.0261,37939.0
2023-01-10 15:00:00,150.0,150.18,149.44,149.76,115007.0,139.0353,139.2022,138.5163,138.8129,115007.0
2023-01-10 15:30:00,149.76,150.35,149.72,150.31,180053.0,138.8129,139.3598,138.7758,139.3227,180053.0
2023-01-11 09:30:00,150.81,151.95,150.47,151.74,84855.0,139.7861,140.8428,139.471,140.6482,84855.0
2023-01-11 10:00:00,151.75,152.08,151.37,151.84,32724.0,140.6574,140.9633,140.3052,140.7408,32724.0
2023-01-11 10:30:00,151.95,152.01,150.02,150.03,59565.0,140.8428,140.8984,139.0539,139.0631,59565.0
2023-01-11 11:00:00,150.02,150.19,149.64,149.77,31025.0,139.0539,139.2115,138.7017,138.8222,31025.0
2023-01-11 11:30:00,149.78,150.12,149.52,149.83,50617.0,138.8314,139.1466,138.5904,138.8778,50617.0
2023-01-11 12:00:00,149.82,150.15,149.54,149.96,29887.0,138.8685,139.1744,138.609,138.9983,29887.0
2023-01-11 12:30:00,149.97,150.24,149.83,150.15,33027.0,139.0075,139.2578,138.8778,139.1744,33027.0
2023-01-11 13:00:00,150.14,150.19,149.5,149.58,46511.0,139.1651,139.2115,138.5719,138.646,46511.0
2023-01-11 13:30:00,149.58,150.03,149.57,149.75,53091.0,138.646,139.0631,138.6368,138.8036,53091.0
2023-01-11 14:00:00,149.76,149.83,149.54,149.68,28782.0,138.8129,138.8778,138.609,138.7387,28782.0
2023-01-11 14:30:00,149.69,149.81,149.57,149.72,49202.0,138.748,138.8592,138.6368,138.7758,49202.0
2023-01-11 15:00:00,149.71,149.8,149.3,149.47,97217.0,138.7665,138.85,138.3865,138.5441,97217.0
2023-01-11 15:30:00,149.44,149.71,149.01,149.65,249012.0,138.5163,138.7665,138.1177,138.7109,249012.0
2023-01-12 09:30:00,150.15,150.33,149.33,150.27,26568.0,139.1744,139.3412,138.4143,139.2856,26568.0
2023-01-12 10:00:00,150.27,150.72,150.05,150.47,40071.0,139.2856,139.7027,139.0817,139.471,40071.0
2023-01-12 10:30:00,150.42,150.47,149.71,149.86,59113.0,139.4246,139.471,138.7665,138.9056,59113.0
2023-01-12 11:00:00,149.61,149.63,148.97,149.39,33199.0,138.6739,138.6924,138.0806,138.4699,33199.0
2023-01-12 11:30:00,149.33,149.94,149.29,149.9,29924.0,138.4143,138.9797,138.3772,138.9427,29924.0
2023-01-12 12:00:00,149.87,149.89,148.74,148.91,67476.0,138.9148,138.9334,137.8674,138.025,67476.0
2023-01-12 12:30:00,148.89,149.1,148.79,149.03,33373.0,138.0065,138.2011,137.9138,138.1362,33373.0
2023-01-12 13:00:00,149.05,149.2,148.45,148.5,58273.0,138.1548,138.2938,137.5986,137.645,58273.0
2023-01-12 13:30:00,148.48,149.17,148.28,149.06,32394.0,137.6265,138.266,137.4411,138.1641,32394.0
2023-01-12 14:00:00,149.1,149.13,148.75,148.91,28940.0,138.2011,138.2289,137.8767,138.025,28940.0
2023-01-12 14:30:00,148.89,149.13,148.84,148.94,42619.0,138.0065,138.2289,137.9601,138.0528,42619.0
2023-01-12 15:00:00,148.95,149.09,148.67,148.78,48869.0,138.0621,138.1919,137.8026,137.9045,48869.0
2023-01-12 15:30:00,148.79,149.06,148.22,148.61,272405.0,137.9138,138.1641,137.3855,137.7469,272405.0
2023-01-13 09:30:00,147.85,148.41,147.26,147.84,46496.0,137.0425,137.5616,136.4956,137.0332,46496.0
2023-01-13 10:00:00,147.78,149.21,147.72,149.15,35964.0,136.9776,138.3031,136.922,138.2475,35964.0
2023-01-13 10:30:00,149.12,149.12,148.57,148.93,22018.0,138.2197,138.2197,137.7099,138.0436,22018.0
2023-01-13 11:00:00,148.93,149.17,148.69,148.71,28058.0,138.0436,138.266,137.8211,137.8396,28058.0
2023-01-13 11:30:00,148.71,149.03,148.55,148.81,14105.0,137.8396,138.1362,137.6913,137.9323,14105.0
2023-01-13 12:00:00,148.76,148.82,148.47,148.55,22135.0,137.886,137.9416,137.6172,137.6913,22135.0
2023-01-13 12:30:00,148.52,148.74,148.47,148.68,18827.0,137.6635,137.8674,137.6172,137.8118,18827.0
2023-01-13 13:00:00,148.66,149.07,148.66,148.96,8054.0,137.7933,138.1733,137.7933,138.0714,8054.0
2023-01-13 13:30:00,148.97,149.08,148.91,148.97,12545.0,138.0806,138.1826,138.025,138.0806,12545.0
2023-01-13 14:00:00,148.96,149.37,148.96,149.37,14772.0,138.0714,138.4514,138.0714,138.4514,14772.0
2023-01-13 14:30:00,149.38,149.47,149.2,149.36,16925.0,138.4607,138.5441,138.2938,138.4421,16925.0
2023-01-13 15:00:00,149.3,149.49,149.18,149.47,16736.0,138.3865,138.5626,138.2753,138.5441,16736.0
2023-01-13 15:30:00,149.46,149.93,149.32,149.78,76323.0,138.5348,138.9705,138.405,138.8314,76323.0
2023-01-17 09:30:00,148.98,149.91,148.53,148.7,40066.0,138.0899,138.9519,137.6728,137.8304,40066.0
2023-01-17 10:00:00,148.75,149.6,148.64,149.38,27417.0,137.8767,138.6646,137.7748,138.4607,27417.0
2023-01-17 10:30:00,149.51,149.6,149.07,149.17,19517.0,138.5812,138.6646,138.1733,138.266,19517.0
2023-01-17 11:00:00,149.21,149.75,149.16,149.75,11717.0,138.3031,138.8036,138.2567,138.8036,11717.0
2023-01-17 11:30:00,149.79,149.92,149.29,149.42,16373.0,138.8407,138.9612,138.3772,138.4977,16373.0
2023-01-17 12:00:00,149.36,149.55,149.03,149.17,15337.0,138.4421,138.6182,138.1362,138.266,15337.0
2023-01-17 12:30:00,149.17,149.51,149.16,149.26,15900.0,138.266,138.5812,138.2567,138.3494,15900.0
2023-01-17 13:00:00,149.28,149.36,149.12,149.33,11637.0,138.368,138.4421,138.2197,138.4143,11637.0
2023-01-17 13:30:00,149.3,149.41,149.2,149.24,11778.0,138.3865,138.4885,138.2938,138.3309,11778.0
2023-01-17 14:00:00,149.21,149.21,148.83,148.91,15610.0,138.3031,138.3031,137.9509,138.025,15610.0
2023-01-17 14:30:00,148.91,149.28,148.9,149.17,17089.0,138.025,138.368,138.0157,138.266,17089.0
2023-01-17 15:00:00,149.21,149.37,148.95,149.22,17790.0,138.3031,138.4514,138.0621,138.3124,17790.0
2023-01-17 15:30:00,149.21,149.31,148.87,149.0,76571.0,138.3031,138.3958,137.9879,138.1084,76571.0
2023-01-18 09:30:00,149.69,149.87,149.1,149.75,24054.0,138.748,138.9148,138.2011,138.8036,24054.0
2023-01-18 10:00:00,149.74,149.84,149.27,149.38,13656.0,138.7943,138.887,138.3587,138.4607,13656.0
2023-01-18 10:30:00,149.38,149.38,148.11,148.26,18742.0,138.4607,138.4607,137.2835,137.4225,18742.0
2023-01-18 11:00:00,148.24,148.24,147.7,147.92,14501.0,137.404,137.404,136.9035,137.1074,14501.0
2023-01-18 11:30:00,147.91,148.03,147.35,147.66,29263.0,137.0981,137.2093,136.5791,136.8664,29263.0
2023-01-18 12:00:00,147.67,147.81,147.28,147.33,19636.0,136.8757,137.0054,136.5142,136.5605,19636.0
2023-01-18 12:30:00,147.3,147.53,146.77,146.77,12192.0,136.5327,136.7459,136.0414,136.0414,12192.0
2023-01-18 13:00:00,146.76,147.12,146.61,147.12,15222.0,136.0322,136.3659,135.8931,136.3659,15222.0
2023-01-18 13:30:00,147.07,147.36,146.93,147.0,21305.0,136.3195,136.5883,136.1898,136.2546,21305.0
2023-01-18 14:00:00,147.0,147.02,146.75,146.96,14817.0,136.2546,136.2732,136.0229,136.2176,14817.0
2023-01-18 14:30:00,146.94,147.01,146.5,146.5,18914.0,136.199,136.2639,135.7912,135.7912,18914.0
2023-01-18 15:00:00,146.52,146.55,146.23,146.4,24626.0,135.8097,135.8375,135.5409,135.6985,24626.0
2023-01-18 15:30:00,146.34,146.67,146.01,146.48,149584.0,135.6429,135.9488,135.337,135.7726,149584.0
2023-01-19 09:30:00,146.26,146.69,145.76,146.08,47393.0,135.5687,135.9673,135.1053,135.4019,47393.0
2023-01-19 10:00:00,146.09,146.67,146.0,146.21,26191.0,135.4112,135.9488,135.3277,135.5224,26191.0
2023-01-19 10:30:00,146.21,146.37,145.25,145.45,36863.0,135.5224,135.6707,134.6326,134.8179,36863.0
2023-01-19 11:00:00,145.48,145.7,145.36,145.42,20393.0,134.8457,135.0497,134.7345,134.7901,20393.0
2023-01-19 11:30:00,145.43,145.7,145.35,145.51,15224.0,134.7994,135.0497,134.7252,134.8736,15224.0
2023-01-19 12:00:00,145.54,146.1,145.54,145.89,15623.0,134.9014,135.4204,134.9014,135.2258,15623.0
2023-01-19 12:30:00,145.93,146.2,145.85,146.19,13065.0,135.2628,135.5131,135.1887,135.5038,13065.0
2023-01-19 13:00:00,146.28,146.57,146.18,146.34,13648.0,135.5873,135.8561,135.4946,135.6429,13648.0
2023-01-19 13:30:00,146.34,146.52,146.16,146.24,12859.0,135.6429,135.8097,135.476,135.5502,12859.0
2023-01-19 14:00:00,146.26,146.53,146.07,146.41,9935.0,135.5687,135.819,135.3926,135.7078,9935.0
2023-01-19 14:30:00,146.37,146.5,145.85,145.95,13121.0,135.6707,135.7912,135.1887,135.2814,13121.0
2023-01-19 15:00:00,145.92,146.11,145.62,145.73,14960.0,135.2536,135.4297,134.9755,135.0775,14960.0
2023-01-19 15:30:00,145.71,145.72,145.25,145.39,114928.0,135.0589,135.0682,134.6326,134.7623,114928.0
2023-01-20 09:30:00,145.97,146.5,145.29,146.5,89123.0,135.2999,135.7912,134.6696,135.7912,89123.0
2023-01-20 10:00:00,146.46,146.93,146.2,146.7,14458.0,135.7541,136.1898,135.5131,135.9766,14458.0
2023-01-20 10:30:00,146.72,147.32,146.7,147.04,29720.0,135.9951,136.5512,135.9766,136.2917,29720.0
2023-01-20 11:00:00,146.99,147.44,146.74,146.88,16586.0,136.2454,136.6625,136.0136,136.1434,16586.0
2023-01-20 11:30:00,146.87,146.95,146.55,146.89,10805.0,136.1341,136.2083,135.8375,136.1527,10805.0
2023-01-20 12:00:00,146.91,146.95,146.65,146.69,13419.0,136.1712,136.2083,135.9302,135.9673,13419.0
2023-01-20 12:30:00,146.65,146.8,146.5,146.5,19121.0,135.9302,136.0693,135.7912,135.7912,19121.0
2023-01-20 13:00:00,146.57,146.69,146.29,146.47,16372.0,135.8561,135.9673,135.5965,135.7634,16372.0
2023-01-20 13:30:00,146.49,147.11,146.48,147.03,25292.0,135.7819,136.3566,135.7726,136.2824,25292.0
2023-01-20 14:00:00,147.01,147.48,146.95,147.22,22109.0,136.2639,136.6995,136.2083,136.4586,22109.0
2023-01-20 14:30:00,147.2,147.29,146.93,147.14,14842.0,136.44,136.5234,136.1898,136.3844,14842.0
2023-01-20 15:00:00,147.19,147.29,146.95,147.22,27951.0,136.4307,136.5234,136.2083,136.4586,27951.0
2023-01-20 15:30:00,147.24,147.59,147.09,147.37,138508.0,136.4771,136.8015,136.3381,136.5976,138508.0
2023-01-23 09:30:00,147.87,148.37,146.99,147.89,21077.0,137.061,137.5245,136.2454,137.0796,21077.0
2023-01-23 10:00:00,147.89,148.23,147.73,147.9,15601.0,137.0796,137.3947,136.9313,137.0888,15601.0
2023-01-23 10:30:00,148.0,148.0,147.65,147.94,23131.0,137.1815,137.1815,136.8571,137.1259,23131.0
2023-01-23 11:00:00,147.94,148.46,147.85,148.09,20237.0,137.1259,137.6079,137.0425,137.265,20237.0
2023-01-23 11:30:00,148.07,148.2,147.75,148.01,17179.0,137.2464,137.3669,136.9498,137.1908,17179.0
2023-01-23 12:00:00,148.0,148.0,147.67,147.8,18323.0,137.1815,137.1815,136.8757,136.9962,18323.0
2023-01-23 12:30:00,147.81,147.94,147.61,147.75,12814.0,137.0054,137.1259,136.82,136.9498,12814.0
2023-01-23 13:00:00,147.76,147.98,147.72,147.76,19374.0,136.9591,137.163,136.922,136.9591,19374.0
2023-01-23 13:30:00,147.77,148.12,147.72,147.96,36087.0,136.9684,137.2928,136.922,137.1445,36087.0
2023-01-23 14:00:00,147.92,147.92,147.4,147.4,20317.0,137.1074,137.1074,136.6254,136.6254,20317.0
2023-01-23 14:30:00,147.43,147.54,147.02,147.5,25438.0,136.6532,136.7552,136.2732,136.7181,25438.0
2023-01-23 15:00:00,147.53,148.1,147.53,147.86,26948.0,136.7459,137.2742,136.7459,137.0518,26948.0
2023-01-23 15:30:00,147.91,148.24,147.81,148.1,80920.0,137.0981,137.404,137.0054,137.2742,80920.0
2023-01-24 09:30:00,148.43,148.43,145.94,146.0,22289.0,137.5801,137.5801,135.2721,135.3277,22289.0
2023-01-24 10:00:00,145.9,146.15,145.5,146.04,103186.0,135.235,135.4668,134.8643,135.3648,103186.0
2023-01-24 10:30:00,145.99,147.12,145.99,146.88,56685.0,135.3185,136.3659,135.3185,136.1434,56685.0
2023-01-24 11:00:00,146.91,147.55,146.79,147.55,27043.0,136.1712,136.7644,136.06,136.7644,27043.0
2023-01-24 11:30:00,147.55,147.55,146.62,146.66,22068.0,136.7644,136.7644,135.9024,135.9395,22068.0
2023-01-24 12:00:00,146.7,146.77,146.35,146.45,21654.0,135.9766,136.0414,135.6521,135.7448,21654.0
2023-01-24 12:30:00,146.43,146.46,145.8,146.04,24234.0,135.7263,135.7541,135.1424,135.3648,24234.0
2023-01-24 13:00:00,146.08,146.15,145.74,146.03,15997.0,135.4019,135.4668,135.0867,135.3555,15997.0
2023-01-24 13:30:00,146.03,146.08,145.76,145.8,16749.0,135.3555,135.4019,135.1053,135.1424,16749.0
2023-01-24 14:00:00,145.81,145.94,145.63,145.72,23500.0,135.1516,135.2721,134.9848,135.0682,23500.0
2023-01-24 14:30:00,145.72,146.4,145.66,146.4,24664.0,135.0682,135.6985,135.0126,135.6985,24664.0
2023-01-24 15:00:00,146.4,146.6,146.06,146.23,28177.0,135.6985,135.8839,135.3833,135.5409,28177.0
2023-01-24 15:30:00,146.21,146.23,145.85,145.98,117481.0,135.5224,135.5409,135.1887,135.3092,117481.0
2023-01-25 09:30:00,145.22,145.54,144.83,145.15,44857.0,134.6047,134.9014,134.2433,134.5399,44857.0
2023-01-25 10:00:00,145.11,146.14,145.11,145.49,30171.0,134.5028,135.4575,134.5028,134.855,30171.0
2023-01-25 10:30:00,145.52,146.35,145.07,146.18,34655.0,134.8828,135.6521,134.4657,135.4946,34655.0
2023-01-25 11:00:00,146.26,146.67,146.19,146.55,27649.0,135.5687,135.9488,135.5038,135.8375,27649.0
2023-01-25 11:30:00,146.6,146.92,146.2,146.65,28702.0,135.8839,136.1805,135.5131,135.9302,28702.0
2023-01-25 12:00:00,146.69,146.81,146.02,146.1,15673.0,135.9673,136.0785,135.3463,135.4204,15673.0
2023-01-25 12:30:00,146.19,146.4,146.02,146.39,17489.0,135.5038,135.6985,135.3463,135.6892,17489.0
2023-01-25 13:00:00,146.38,147.21,146.37,147.19,21039.0,135.68,136.4493,135.6707,136.4307,21039.0
2023-01-25 13:30:00,147.2,147.2,146.73,146.75,10788.0,136.44,136.44,136.0044,136.0229,10788.0
2023-01-25 14:00:00,146.87,147.18,146.82,146.95,16502.0,136.1341,136.4215,136.0878,136.2083,16502.0
2023-01-25 14:30:00,146.94,147.41,146.7,147.28,22460.0,136.199,136.6347,135.9766,136.5142,22460.0
2023-01-25 15:00:00,147.31,147.6,147.26,147.35,27462.0,136.542,136.8108,136.4956,136.5791,27462.0
2023-01-25 15:30:00,147.36,147.91,147.34,147.78,150786.0,136.5883,137.0981,136.5698,136.9776,150786.0
2023-01-26 09:30:00,148.21,148.87,148.16,148.66,37591.0,137.3762,137.9879,137.3298,137.7933,37591.0
2023-01-26 10:00:00,148.53,149.26,148.52,148.93,26405.0,137.6728,138.3494,137.6635,138.0436,26405.0
2023-01-26 10:30:00,149.0,149.01,148.15,148.41,27298.0,138.1084,138.1177,137.3206,137.5616,27298.0
2023-01-26 11:00:00,148.41,148.66,148.19,148.59,32226.0,137.5616,137.7933,137.3576,137.7284,32226.0
2023-01-26 11:30:00,148.65,148.79,148.33,148.5,19962.0,137.784,137.9138,137.4874,137.645,19962.0
2023-01-26 12:00:00,148.5,149.15,148.46,148.92,25514.0,137.645,138.2475,137.6079,138.0343,25514.0
2023-01-26 12:30:00,148.88,149.17,148.76,149.0,28574.0,137.9972,138.266,137.886,138.1084,28574.0
2023-01-26 13:00:00,149.0,149.4,148.83,149.14,24435.0,138.1084,138.4792,137.9509,138.2382,24435.0
2023-01-26 13:30:00,149.18,149.55,149.17,149.39,16589.0,138.2753,138.6182,138.266,138.4699,16589.0
2023-01-26 14:00:00,149.38,149.38,148.94,149.25,47168.0,138.4607,138.4607,138.0528,138.3402,47168.0
2023-01-26 14:30:00,149.24,149.41,149.02,149.17,35942.0,138.3309,138.4885,138.127,138.266,35942.0
2023-01-26 15:00:00,149.19,149.44,149.18,149.31,43058.0,138.2846,138.5163,138.2753,138.3958,43058.0
2023-01-26 15:30:00,149.3,149.63,149.21,149.3,120036.0,138.3865,138.6924,138.3031,138.3865,120036.0
2023-01-27 09:30:00,150.0,150.0,148.53,148.79,23653.0,139.0353,139.0353,137.6728,137.9138,23653.0
2023-01-27 10:00:00,148.61,149.22,148.58,149.08,27353.0,137.7469,138.3124,137.7191,138.1826,27353.0
2023-01-27 10:30:00,149.11,149.24,148.22,148.4,19774.0,138.2104,138.3309,137.3855,137.5523,19774.0
2023-01-27 11:00:00,148.38,148.76,148.38,148.7,18280.0,137.5338,137.886,137.5338,137.8304,18280.0
2023-01-27 11:30:00,148.69,148.88,148.61,148.74,20128.0,137.8211,137.9972,137.7469,137.8674,20128.0
2023-01-27 12:00:00,148.71,148.74,148.43,148.53,14746.0,137.8396,137.8674,137.5801,137.6728,14746.0
2023-01-27 12:30:00,148.53,148.74,148.48,148.57,13121.0,137.6728,137.8674,137.6265,137.7099,13121.0
2023-01-27 13:00:00,148.59,148.62,147.91,147.98,22288.0,137.7284,137.7562,137.0981,137.163,22288.0
2023-01-27 13:30:00,147.92,148.26,147.86,148.23,24529.0,137.1074,137.4225,137.0518,137.3947,24529.0
2023-01-27 14:00:00,148.23,148.49,148.11,148.49,24107.0,137.3947,137.6357,137.2835,137.6357,24107.0
2023-01-27 14:30:00,148.51,148.65,148.35,148.44,21327.0,137.6543,137.784,137.506,137.5894,21327.0
2023-01-27 15:00:00,148.4,148.64,148.31,148.64,41125.0,137.5523,137.7748,137.4689,137.7748,41125.0
2023-01-27 15:30:00,148.64,148.74,148.24,148.36,133355.0,137.7748,137.8674,137.404,137.5152,133355.0
2023-01-30 09:30:00,148.01,149.56,147.67,149.44,23496.0,137.1908,138.6275,136.8757,138.5163,23496.0
2023-01-30 10:00:00,149.53,149.56,148.85,149.34,21025.0,138.5997,138.6275,137.9694,138.4236,21025.0
2023-01-30 10:30:00,149.43,149.43,148.41,148.83,27303.0,138.507,138.507,137.5616,137.9509,27303.0
2023-01-30 11:00:00,148.79,148.94,148.54,148.82,20758.0,137.9138,138.0528,137.6821,137.9416,20758.0
2023-01-30 11:30:00,148.82,148.87,148.1,148.43,18600.0,137.9416,137.9879,137.2742,137.5801,18600.0
2023-01-30 12:00:00,148.5,148.62,148.3,148.4,16411.0,137.645,137.7562,137.4596,137.5523,16411.0
2023-01-30 12:30:00,148.4,148.56,148.23,148.23,17182.0,137.5523,137.7006,137.3947,137.3947,17182.0
2023-01-30 13:00:00,148.24,148.61,148.18,148.61,17310.0,137.404,137.7469,137.3484,137.7469,17310.0
2023-01-30 13:30:00,148.6,148.6,148.14,148.3,28766.0,137.7377,137.7377,137.3113,137.4596,28766.0
2023-01-30 14:00:00,148.28,148.31,147.52,147.56,39793.0,137.4411,137.4689,136.7366,136.7737,39793.0
2023-01-30 14:30:00,147.54,147.66,147.17,147.29,39449.0,136.7552,136.8664,136.4122,136.5234,39449.0
2023-01-30 15:00:00,147.29,147.38,147.05,147.05,48796.0,136.5234,136.6069,136.301,136.301,48796.0
2023-01-30 15:30:00,147.04,147.35,146.78,146.98,170847.0,136.2917,136.5791,136.0507,136.2361,170847.0
2023-01-31 09:30:00,146.69,147.61,146.52,147.22,41141.0,135.9673,136.82,135.8097,136.4586,41141.0
2023-01-31 10:00:00,147.12,147.42,146.67,147.12,62953.0,136.3659,136.6439,135.9488,136.3659,62953.0
2023-01-31 10:30:00,147.14,147.47,147.11,147.42,64742.0,136.3844,136.6903,136.3566,136.6439,64742.0
2023-01-31 11:00:00,147.52,147.86,147.07,147.49,72907.0,136.7366,137.0518,136.3195,136.7088,72907.0
2023-01-31 11:30:00,147.49,147.57,147.04,147.09,27513.0,136.7088,136.783,136.2917,136.3381,27513.0
2023-01-31 12:00:00,147.09,147.12,146.81,146.89,26847.0,136.3381,136.3659,136.0785,136.1527,26847.0
2023-01-31 12:30:00,146.86,146.9,146.38,146.54,28937.0,136.1249,136.1619,135.68,135.8283,28937.0
2023-01-31 13:00:00,146.62,146.99,146.62,146.99,23946.0,135.9024,136.2454,135.9024,136.2454,23946.0
2023-01-31 13:30:00,147.02,147.03,146.86,147.0,19453.0,136.2732,136.2824,136.1249,136.2546,19453.0
2023-01-31 14:00:00,147.01,147.48,147.0,147.21,24765.0,136.2639,136.6995,136.2546,136.4493,24765.0
2023-01-31 14:30:00,147.23,147.57,147.23,147.52,27283.0,136.4678,136.783,136.4678,136.7366,27283.0
2023-01-31 15:00:00,147.5,147.54,146.91,146.92,38550.0,136.7181,136.7552,136.1712,136.1805,38550.0
2023-01-31 15:30:00,146.96,148.18,146.96,147.87,249050.0,136.2176,137.3484,136.2176,137.061,249050.0
2023-02-01 09:30:00,148.01,148.49,146.92,147.22,88770.0,137.1908,137.6357,136.1805,136.4586,88770.0
2023-02-01 10:00:00,147.15,147.33,146.84,146.97,25995.0,136.3937,136.5605,136.1063,136.2268,25995.0
2023-02-01 10:30:00,146.94,147.28,145.7,145.9,44962.0,136.199,136.5142,135.0497,135.235,44962.0
2023-02-01 11:00:00,145.91,145.96,145.37,145.48,45226.0,135.2443,135.2907,134.7438,134.8457,45226.0
2023-02-01 11:30:00,145.47,145.47,144.88,145.0,53217.0,134.8365,134.8365,134.2896,134.4008,53217.0
2023-02-01 12:00:00,145.05,145.5,144.87,145.47,31765.0,134.4472,134.8643,134.2803,134.8365,31765.0
2023-02-01 12:30:00,145.48,145.56,145.23,145.42,25734.0,134.8457,134.9199,134.614,134.7901,25734.0
2023-02-01 13:00:00,145.45,145.55,144.73,144.79,29199.0,134.8179,134.9106,134.1506,134.2062,29199.0
2023-02-01 13:30:00,144.82,144.94,144.57,144.57,31309.0,134.234,134.3452,134.0023,134.0023,31309.0
2023-02-01 14:00:00,144.64,144.64,143.96,144.37,49841.0,134.0671,134.0671,133.4369,133.8169,49841.0
2023-02-01 14:30:00,144.47,146.35,143.94,146.06,51065.0,133.9096,135.6521,133.4183,135.3833,51065.0
2023-02-01 15:00:00,146.13,146.87,146.02,146.87,45181.0,135.4482,136.1341,135.3463,136.1341,45181.0
2023-02-01 15:30:00,146.84,147.45,146.69,147.06,150122.0,136.1063,136.6717,135.9673,136.3102,150122.0
2023-02-02 09:30:00,148.24,148.35,146.79,147.73,65804.0,137.404,137.506,136.06,136.9313,65804.0
2023-02-02 10:00:00,147.74,148.09,147.26,147.92,77345.0,136.9405,137.265,136.4956,137.1074,77345.0
2023-02-02 10:30:00,148.02,149.08,147.97,148.98,43396.0,137.2001,138.1826,137.1537,138.0899,43396.0
2023-02-02 11:00:00,148.94,149.0,148.28,148.83,34162.0,138.0528,138.1084,137.4411,137.9509,34162.0
2023-02-02 11:30:00,148.82,149.25,148.71,148.83,49227.0,137.9416,138.3402,137.8396,137.9509,49227.0
2023-02-02 12:00:00,148.86,148.96,148.41,148.78,57471.0,137.9787,138.0714,137.5616,137.9045,57471.0
2023-02-02 12:30:00,148.79,149.17,148.3,148.35,58474.0,137.9138,138.266,137.4596,137.506,58474.0
2023-02-02 13:00:00,148.41,148.92,148.34,148.58,43557.0,137.5616,138.0343,137.4967,137.7191,43557.0
2023-02-02 13:30:00,148.57,148.65,148.51,148.53,25190.0,137.7099,137.784,137.6543,137.6728,25190.0
2023-02-02 14:00:00,148.58,148.68,148.15,148.23,48098.0,137.7191,137.8118,137.3206,137.3947,48098.0
2023-02-02 14:30:00,148.24,148.24,147.58,147.71,65398.0,137.404,137.404,136.7922,136.9127,65398.0
2023-02-02 15:00:00,147.71,147.89,147.39,147.52,44057.0,136.9127,137.0796,136.6161,136.7366,44057.0
2023-02-02 15:30:00,147.54,147.93,147.19,147.86,174669.0,136.7552,137.1167,136.4307,137.0518,174669.0
2023-02-03 09:30:00,146.5,146.92,145.64,146.38,22694.0,135.7912,136.1805,134.994,135.68,22694.0
2023-02-03 10:00:00,145.99,147.2,145.98,146.93,23187.0,135.3185,136.44,135.3092,136.1898,23187.0
2023-02-03 10:30:00,146.91,147.64,146.88,147.54,34109.0,136.1712,136.8479,136.1434,136.7552,34109.0
2023-02-03 11:00:00,147.62,148.28,147.62,147.76,19052.0,136.8293,137.4411,136.8293,136.9591,19052.0
2023-02-03 11:30:00,147.75,147.82,147.48,147.48,13006.0,136.9498,137.0147,136.6995,136.6995,13006.0
2023-02-03 12:00:00,147.47,147.73,147.38,147.64,25483.0,136.6903,136.9313,136.6069,136.8479,25483.0
2023-02-03 12:30:00,147.6,147.98,147.56,147.62,24822.0,136.8108,137.163,136.7737,136.8293,24822.0
2023-02-03 13:00:00,147.56,147.99,147.55,147.89,35864.0,136.7737,137.1723,136.7644,137.0796,35864.0
2023-02-03 13:30:00,147.86,148.12,147.72,148.08,22621.0,137.0518,137.2928,136.922,137.2557,22621.0
2023-02-03 14:00:00,148.05,148.59,147.88,148.07,34167.0,137.2279,137.7284,137.0703,137.2464,34167.0
2023-02-03 14:30:00,148.06,148.11,147.66,147.78,17548.0,137.2372,137.2835,136.8664,136.9776,17548.0
2023-02-03 15:00:00,147.75,147.83,147.36,147.72,23794.0,136.9498,137.024,136.5883,136.922,23794.0
2023-02-03 15:30:00,147.64,147.64,147.07,147.43,84568.0,136.8479,136.8479,136.3195,136.6532,84568.0
2023-02-06 09:30:00,147.51,148.67,147.51,148.05,25017.0,136.7274,137.8026,136.7274,137.2279,25017.0
2023-02-06 10:00:00,148.09,148.51,147.83,148.44,24533.0,137.265,137.6543,137.024,137.5894,24533.0
2023-02-06 10:30:00,148.37,148.81,148.18,148.64,44235.0,137.5245,137.9323,137.3484,137.7748,44235.0
2023-02-06 11:00:00,148.65,148.85,148.05,148.06,27196.0,137.784,137.9694,137.2279,137.2372,27196.0
2023-02-06 11:30:00,147.98,148.4,147.97,148.32,40524.0,137.163,137.5523,137.1537,137.4781,40524.0
2023-02-06 12:00:00,148.31,148.54,148.18,148.45,38773.0,137.4689,137.6821,137.3484,137.5986,38773.0
2023-02-06 12:30:00,148.5,149.1,148.49,148.73,71136.0,137.645,138.2011,137.6357,137.8582,71136.0
2023-02-06 13:00:00,148.74,149.46,148.64,149.32,26687.0,137.8674,138.5348,137.7748,138.405,26687.0
2023-02-06 13:30:00,149.28,149.32,148.96,149.11,10763.0,138.368,138.405,138.0714,138.2104,10763.0
2023-02-06 14:00:00,149.12,149.47,149.07,149.13,20800.0,138.2197,138.5441,138.1733,138.2289,20800.0
2023-02-06 14:30:00,149.12,149.12,148.85,149.07,21602.0,138.2197,138.2197,137.9694,138.1733,21602.0
2023-02-06 15:00:00,149.08,149.21,148.83,148.97,28305.0,138.1826,138.3031,137.9509,138.0806,28305.0
2023-02-06 15:30:00,148.93,149.85,148.86,149.73,176129.0,138.0436,138.8963,137.9787,138.7851,176129.0
2023-02-07 09:30:00,148.7,149.8,147.98,148.19,20778.0,137.8304,138.85,137.163,137.3576,20778.0
2023-02-07 10:00:00,148.18,148.25,147.71,147.75,10729.0,137.3484,137.4133,136.9127,136.9498,10729.0
2023-02-07 10:30:00,147.87,148.2,147.8,147.9,12032.0,137.061,137.3669,136.9962,137.0888,12032.0
2023-02-07 11:00:00,147.86,148.26,147.86,148.1,7399.0,137.0518,137.4225,137.0518,137.2742,7399.0
2023-02-07 11:30:00,148.12,148.42,148.09,148.12,13496.0,137.2928,137.5708,137.265,137.2928,13496.0
2023-02-07 12:00:00,148.12,148.46,148.12,148.41,14779.0,137.2928,137.6079,137.2928,137.5616,14779.0
2023-02-07 12:30:00,148.41,149.54,148.23,149.28,30263.0,137.5616,138.609,137.3947,138.368,30263.0
2023-02-07 13:00:00,149.34,149.47,148.49,148.49,20328.0,138.4236,138.5441,137.6357,137.6357,20328.0
2023-02-07 13:30:00,148.28,148.31,147.65,148.01,20237.0,137.4411,137.4689,136.8571,137.1908,20237.0
2023-02-07 14:00:00,148.04,149.07,148.04,148.92,19780.0,137.2186,138.1733,137.2186,138.0343,19780.0
2023-02-07 14:30:00,148.92,149.56,148.92,149.52,22147.0,138.0343,138.6275,138.0343,138.5904,22147.0
2023-02-07 15:00:00,149.56,149.73,149.1,149.46,20982.0,138.6275,138.7851,138.2011,138.5348,20982.0
2023-02-07 15:30:00,149.46,149.9,149.27,149.55,108544.0,138.5348,138.9427,138.3587,138.6182,108544.0
2023-02-08 09:30:00,148.71,149.56,148.27,149.56,27800.0,137.8396,138.6275,137.4318,138.6275,27800.0
2023-02-08 10:00:00,149.56,149.63,148.92,149.07,27724.0,138.6275,138.6924,138.0343,138.1733,27724.0
2023-02-08 10:30:00,148.86,149.06,148.27,148.7,13420.0,137.9787,138.1641,137.4318,137.8304,13420.0
2023-02-08 11:00:00,148.66,148.74,148.24,148.38,22096.0,137.7933,137.8674,137.404,137.5338,22096.0
2023-02-08 11:30:00,148.37,148.42,147.94,148.31,23513.0,137.5245,137.5708,137.1259,137.4689,23513.0
2023-02-08 12:00:00,148.31,148.46,147.89,148.16,24049.0,137.4689,137.6079,137.0796,137.3298,24049.0
2023-02-08 12:30:00,148.19,148.6,147.97,148.43,20174.0,137.3576,137.7377,137.1537,137.5801,20174.0
2023-02-08 13:00:00,148.48,148.63,148.35,148.36,14396.0,137.6265,137.7655,137.506,137.5152,14396.0
2023-02-08 13:30:00,148.36,148.39,148.07,148.2,23284.0,137.5152,137.543,137.2464,137.3669,23284.0
2023-02-08 14:00:00,148.21,148.38,148.07,148.23,18958.0,137.3762,137.5338,137.2464,137.3947,18958.0
2023-02-08 14:30:00,148.24,148.24,147.86,148.24,19862.0,137.404,137.404,137.0518,137.404,19862.0
2023-02-08 15:00:00,148.22,148.22,147.78,148.18,23492.0,137.3855,137.3855,136.9776,137.3484,23492.0
2023-02-08 15:30:00,148.2,148.55,148.13,148.47,92131.0,137.3669,137.6913,137.302,137.6172,92131.0
2023-02-09 09:30:00,149.4,150.73,148.71,149.8,45041.0,138.4792,139.712,137.8396,138.85,45041.0
2023-02-09 10:00:00,149.72,150.0,149.56,149.62,22439.0,138.7758,139.0353,138.6275,138.6831,22439.0
2023-02-09 10:30:00,149.7,150.08,149.63,149.73,17352.0,138.7573,139.1095,138.6924,138.7851,17352.0
2023-02-09 11:00:00,149.69,149.73,149.05,149.25,10214.0,138.748,138.7851,138.1548,138.3402,10214.0
2023-02-09 11:30:00,149.26,149.43,148.69,148.7,16944.0,138.3494,138.507,137.8211,137.8304,16944.0
2023-02-09 12:00:00,148.61,148.91,148.24,148.66,72400.0,137.7469,138.025,137.404,137.7933,72400.0
2023-02-09 12:30:00,148.69,148.69,147.64,148.37,88718.0,137.8211,137.8211,136.8479,137.5245,88718.0
2023-02-09 13:00:00,148.37,148.42,147.95,148.23,28982.0,137.5245,137.5708,137.1352,137.3947,28982.0
2023-02-09 13:30:00,148.22,148.54,148.01,148.21,28458.0,137.3855,137.6821,137.1908,137.3762,28458.0
2023-02-09 14:00:00,148.19,148.33,147.62,147.65,24012.0,137.3576,137.4874,136.8293,136.8571,24012.0
2023-02-09 14:30:00,147.66,147.92,147.6,147.83,33196.0,136.8664,137.1074,136.8108,137.024,33196.0
2023-02-09 15:00:00,147.83,147.94,147.57,147.69,34826.0,137.024,137.1259,136.783,136.8942,34826.0
2023-02-09 15:30:00,147.69,148.13,147.34,147.76,100063.0,136.8942,137.302,136.5698,136.9591,100063.0
2023-02-10 09:30:00,147.5,147.74,146.96,147.44,32842.0,136.7181,136.9405,136.2176,136.6625,32842.0
2023-02-10 10:00:00,147.29,147.85,147.04,147.85,20188.0,136.5234,137.0425,136.2917,137.0425,20188.0
2023-02-10 10:30:00,147.91,148.0,147.5,147.66,24284.0,137.0981,137.1815,136.7181,136.8664,24284.0
2023-02-10 11:00:00,147.67,147.78,147.23,147.3,47742.0,136.8757,136.9776,136.4678,136.5327,47742.0
2023-02-10 11:30:00,147.31,147.31,146.96,146.99,23292.0,136.542,136.542,136.2176,136.2454,23292.0
2023-02-10 12:00:00,146.99,147.15,146.84,146.95,68009.0,136.2454,136.3937,136.1063,136.2083,68009.0
2023-02-10 12:30:00,146.94,147.15,146.79,146.8,61399.0,136.199,136.3937,136.06,136.0693,61399.0
2023-02-10 13:00:00,146.86,147.16,146.68,147.05,54484.0,136.1249,136.4029,135.958,136.301,54484.0
2023-02-10 13:30:00,147.02,147.02,146.56,146.57,29260.0,136.2732,136.2732,135.8468,135.8561,29260.0
2023-02-10 14:00:00,146.62,146.64,146.41,146.42,36344.0,135.9024,135.921,135.7078,135.717,36344.0
2023-02-10 14:30:00,146.41,146.61,146.36,146.61,46128.0,135.7078,135.8931,135.6614,135.8931,46128.0
2023-02-10 15:00:00,146.63,146.93,146.63,146.69,38238.0,135.9117,136.1898,135.9117,135.9673,38238.0
2023-02-10 15:30:00,146.69,147.47,146.69,147.03,162700.0,135.9673,136.6903,135.9673,136.2824,162700.0
2023-02-13 09:30:00,147.42,147.58,144.13,147.25,96076.0,136.6439,136.7922,133.5944,136.4864,96076.0
2023-02-13 10:00:00,147.33,147.83,147.14,147.63,55336.0,136.5605,137.024,136.3844,136.8386,55336.0
2023-02-13 10:30:00,147.63,148.21,147.63,148.12,50641.0,136.8386,137.3762,136.8386,137.2928,50641.0
2023-02-13 11:00:00,148.16,148.5,147.85,148.06,27115.0,137.3298,137.645,137.0425,137.2372,27115.0
2023-02-13 11:30:00,148.06,148.47,147.97,148.22,27948.0,137.2372,137.6172,137.1537,137.3855,27948.0
2023-02-13 12:00:00,148.22,148.39,148.04,148.08,30096.0,137.3855,137.543,137.2186,137.2557,30096.0
2023-02-13 12:30:00,148.05,148.23,148.03,148.06,19528.0,137.2279,137.3947,137.2093,137.2372,19528.0
2023-02-13 13:00:00,148.03,148.55,147.87,148.36,44798.0,137.2093,137.6913,137.061,137.5152,44798.0
2023-02-13 13:30:00,148.37,148.61,148.26,148.36,20842.0,137.5245,137.7469,137.4225,137.5152,20842.0
2023-02-13 14:00:00,148.39,148.49,148.04,148.11,25845.0,137.543,137.6357,137.2186,137.2835,25845.0
2023-02-13 14:30:00,148.16,148.18,147.92,148.04,24557.0,137.3298,137.3484,137.1074,137.2186,24557.0
2023-02-13 15:00:00,148.0,148.05,147.82,147.85,47961.0,137.1815,137.2279,137.0147,137.0425,47961.0
2023-02-13 15:30:00,147.9,148.09,147.67,147.88,161342.0,137.0888,137.265,136.8757,137.0703,161342.0
2023-02-14 09:30:00,147.91,148.07,146.77,147.17,31157.0,137.0981,137.2464,136.0414,136.4122,31157.0
2023-02-14 10:00:00,147.21,147.96,147.14,147.25,67070.0,136.4493,137.1445,136.3844,136.4864,67070.0
2023-02-14 10:30:00,147.29,147.3,145.89,146.24,19472.0,136.5234,136.5327,135.2258,135.5502,19472.0
2023-02-14 11:00:00,146.25,146.84,145.89,145.97,22227.0,135.5595,136.1063,135.2258,135.2999,22227.0
2023-02-14 11:30:00,145.86,145.89,145.38,145.62,18178.0,135.198,135.2258,134.7531,134.9755,18178.0
2023-02-14 12:00:00,145.64,145.98,145.59,145.87,16092.0,134.994,135.3092,134.9477,135.2072,16092.0
2023-02-14 12:30:00,145.85,146.06,145.81,146.06,12182.0,135.1887,135.3833,135.1516,135.3833,12182.0
2023-02-14 13:00:00,146.09,146.76,146.02,146.57,16493.0,135.4112,136.0322,135.3463,135.8561,16493.0
2023-02-14 13:30:00,146.52,146.61,146.22,146.27,18338.0,135.8097,135.8931,135.5317,135.578,18338.0
2023-02-14 14:00:00,146.25,146.63,146.11,146.37,46515.0,135.5595,135.9117,135.4297,135.6707,46515.0
2023-02-14 14:30:00,146.35,146.77,146.3,146.59,24113.0,135.6521,136.0414,135.6058,135.8746,24113.0
2023-02-14 15:00:00,146.61,146.64,146.02,146.31,58824.0,135.8931,135.921,135.3463,135.6151,58824.0
2023-02-14 15:30:00,146.31,146.5,146.16,146.35,247769.0,135.6151,135.7912,135.476,135.6521,247769.0
2023-02-15 09:30:00,145.93,146.25,145.08,145.78,73668.0,135.2628,135.5595,134.475,135.1238,73668.0
2023-02-15 10:00:00,145.86,146.22,145.69,145.74,34819.0,135.198,135.5317,135.0404,135.0867,34819.0
2023-02-15 10:30:00,145.8,146.12,145.72,145.8,53191.0,135.1424,135.439,135.0682,135.1424,53191.0
2023-02-15 11:00:00,145.82,146.03,145.63,145.65,30546.0,135.1609,135.3555,134.9848,135.0033,30546.0
2023-02-15 11:30:00,145.69,145.8,145.38,145.47,29336.0,135.0404,135.1424,134.7531,134.8365,29336.0
2023-02-15 12:00:00,145.46,145.46,144.98,145.0,27701.0,134.8272,134.8272,134.3823,134.4008,27701.0
2023-02-15 12:30:00,145.03,145.4,145.02,145.32,22740.0,134.4286,134.7716,134.4194,134.6974,22740.0
2023-02-15 13:00:00,145.35,145.87,145.34,145.76,12947.0,134.7252,135.2072,134.716,135.1053,12947.0
2023-02-15 13:30:00,145.77,145.91,145.64,145.71,22128.0,135.1145,135.2443,134.994,135.0589,22128.0
2023-02-15 14:00:00,145.75,145.92,145.56,145.68,27177.0,135.096,135.2536,134.9199,135.0311,27177.0
2023-02-15 14:30:00,145.66,146.06,145.65,145.72,39497.0,135.0126,135.3833,135.0033,135.0682,39497.0
2023-02-15 15:00:00,145.75,146.0,145.64,145.77,119035.0,135.096,135.3277,134.994,135.1145,119035.0
2023-02-15 15:30:00,145.81,146.7,145.71,146.66,261615.0,135.1516,135.9766,135.0589,135.9395,261615.0
2023-02-16 09:30:00,145.47,145.88,144.52,145.45,32709.0,134.8365,135.2165,133.9559,134.8179,32709.0
2023-02-16 10:00:00,145.45,145.97,145.08,145.75,65267.0,134.8179,135.2999,134.475,135.096,65267.0
2023-02-16 10:30:00,145.77,146.9,145.7,146.72,69698.0,135.1145,136.1619,135.0497,135.9951,69698.0
2023-02-16 11:00:00,146.84,147.72,146.84,147.51,26278.0,136.1063,136.922,136.1063,136.7274,26278.0
2023-02-16 11:30:00,147.61,147.64,147.13,147.25,20117.0,136.82,136.8479,136.3751,136.4864,20117.0
2023-02-16 12:00:00,147.26,147.45,146.92,146.94,21559.0,136.4956,136.6717,136.1805,136.199,21559.0
2023-02-16 12:30:00,146.93,147.04,146.71,146.91,27144.0,136.1898,136.2917,135.9858,136.1712,27144.0
2023-02-16 13:00:00,146.94,147.36,146.78,147.0,28513.0,136.199,136.5883,136.0507,136.2546,28513.0
2023-02-16 13:30:00,147.01,147.2,146.86,146.9,40111.0,136.2639,136.44,136.1249,136.1619,40111.0
2023-02-16 14:00:00,146.9,147.13,146.87,147.01,42790.0,136.1619,136.3751,136.1341,136.2639,42790.0
2023-02-16 14:30:00,147.02,147.03,146.54,146.57,61147.0,136.2732,136.2824,135.8283,135.8561,61147.0
2023-02-16 15:00:00,146.54,146.59,145.54,145.66,68305.0,135.8283,135.8746,134.9014,135.0126,68305.0
2023-02-16 15:30:00,145.69,146.01,145.55,145.77,160727.0,135.0404,135.337,134.9106,135.1145,160727.0
2023-02-17 09:30:00,145.35,145.5,144.62,145.21,63191.0,134.7252,134.8643,134.0486,134.5955,63191.0
2023-02-17 10:00:00,145.11,146.58,145.08,146.58,29874.0,134.5028,135.8653,134.475,135.8653,29874.0
2023-02-17 10:30:00,146.59,146.66,145.73,145.78,57994.0,135.8746,135.9395,135.0775,135.1238,57994.0
2023-02-17 11:00:00,145.71,145.92,144.86,145.1,50653.0,135.0589,135.2536,134.2711,134.4935,50653.0
2023-02-17 11:30:00,145.15,145.28,144.9,145.28,47481.0,134.5399,134.6604,134.3081,134.6604,47481.0
2023-02-17 12:00:00,145.43,145.57,145.29,145.36,47135.0,134.7994,134.9292,134.6696,134.7345,47135.0
2023-02-17 12:30:00,145.36,145.64,145.34,145.5,27278.0,134.7345,134.994,134.716,134.8643,27278.0
2023-02-17 13:00:00,145.55,146.29,145.4,146.29,26925.0,134.9106,135.5965,134.7716,135.5965,26925.0
2023-02-17 13:30:00,146.35,146.65,146.04,146.65,23357.0,135.6521,135.9302,135.3648,135.9302,23357.0
2023-02-17 14:00:00,146.71,147.05,146.63,146.83,23209.0,135.9858,136.301,135.9117,136.0971,23209.0
2023-02-17 14:30:00,146.83,146.97,146.63,146.63,31263.0,136.0971,136.2268,135.9117,135.9117,31263.0
2023-02-17 15:00:00,146.66,146.71,146.49,146.57,43868.0,135.9395,135.9858,135.7819,135.8561,43868.0
2023-02-17 15:30:00,146.57,146.7,146.06,146.12,239472.0,135.8561,135.9766,135.3833,135.439,239472.0
2023-02-21 09:30:00,146.5,148.08,146.19,146.85,70261.0,135.7912,137.2557,135.5038,136.1156,70261.0
2023-02-21 10:00:00,146.92,146.96,145.85,145.9,28375.0,136.1805,136.2176,135.1887,135.235,28375.0
2023-02-21 10:30:00,145.85,146.52,145.65,146.52,24365.0,135.1887,135.8097,135.0033,135.8097,24365.0
2023-02-21 11:00:00,146.52,146.89,146.44,146.53,25904.0,135.8097,136.1527,135.7356,135.819,25904.0
2023-02-21 11:30:00,146.54,147.41,146.52,147.25,35084.0,135.8283,136.6347,135.8097,136.4864,35084.0
2023-02-21 12:00:00,147.24,147.46,147.08,147.33,35733.0,136.4771,136.681,136.3288,136.5605,35733.0
2023-02-21 12:30:00,147.33,147.94,147.3,147.79,45896.0,136.5605,137.1259,136.5327,136.9869,45896.0
2023-02-21 13:00:00,147.79,147.87,147.3,147.3,28955.0,136.9869,137.061,136.5327,136.5327,28955.0
2023-02-21 13:30:00,147.37,147.48,147.24,147.44,24726.0,136.5976,136.6995,136.4771,136.6625,24726.0
2023-02-21 14:00:00,147.42,147.42,146.83,147.06,28091.0,136.6439,136.6439,136.0971,136.3102,28091.0
2023-02-21 14:30:00,147.07,147.35,146.98,147.11,34535.0,136.3195,136.5791,136.2361,136.3566,34535.0
2023-02-21 15:00:00,147.13,147.55,146.99,147.52,48227.0,136.3751,136.7644,136.2454,136.7366,48227.0
2023-02-21 15:30:00,147.55,148.2,147.55,147.91,250307.0,136.7644,137.3669,136.7644,137.0981,250307.0
2023-02-22 09:30:00,148.58,149.96,148.21,148.68,87446.0,137.7191,138.9983,137.3762,137.8118,87446.0
2023-02-22 10:00:00,148.72,148.89,147.29,147.62,48462.0,137.8489,138.0065,136.5234,136.8293,48462.0
2023-02-22 10:30:00,147.57,147.75,146.87,147.6,23212.0,136.783,136.9498,136.1341,136.8108,23212.0
2023-02-22 11:00:00,147.61,147.98,147.27,147.37,26398.0,136.82,137.163,136.5049,136.5976,26398.0
2023-02-22 11:30:00,147.36,148.1,147.32,147.94,25742.0,136.5883,137.2742,136.5512,137.1259,25742.0
2023-02-22 12:00:00,147.88,148.09,147.59,147.88,18152.0,137.0703,137.265,136.8015,137.0703,18152.0
2023-02-22 12:30:00,147.85,148.08,147.84,147.95,15887.0,137.0425,137.2557,137.0332,137.1352,15887.0
2023-02-22 13:00:00,147.91,147.98,147.71,147.94,16651.0,137.0981,137.163,136.9127,137.1259,16651.0
2023-02-22 13:30:00,147.92,148.09,147.78,147.95,14002.0,137.1074,137.265,136.9776,137.1352,14002.0
2023-02-22 14:00:00,147.94,148.17,147.39,147.87,30860.0,137.1259,137.3391,136.6161,137.061,30860.0
2023-02-22 14:30:00,147.84,147.85,147.39,147.56,32028.0,137.0332,137.0425,136.6161,136.7737,32028.0
2023-02-22 15:00:00,147.57,147.9,147.29,147.68,50534.0,136.783,137.0888,136.5234,136.8849,50534.0
2023-02-22 15:30:00,147.67,149.13,147.62,148.83,261632.0,136.8757,138.2289,136.8293,137.9509,261632.0
2023-02-23 09:30:00,149.13,149.91,148.35,149.44,54327.0,138.2289,138.9519,137.506,138.5163,54327.0
2023-02-23 10:00:00,149.52,149.89,149.48,149.5,37514.0,138.5904,138.9334,138.5534,138.5719,37514.0
2023-02-23 10:30:00,149.53,149.54,148.81,149.06,29097.0,138.5997,138.609,137.9323,138.1641,29097.0
2023-02-23 11:00:00,149.09,149.15,148.11,148.23,23659.0,138.1919,138.2475,137.2835,137.3947,23659.0
2023-02-23 11:30:00,148.17,148.32,147.69,147.8,22092.0,137.3391,137.4781,136.8942,136.9962,22092.0
2023-02-23 12:00:00,147.79,148.02,147.62,147.8,20549.0,136.9869,137.2001,136.8293,136.9962,20549.0
2023-02-23 12:30:00,147.83,148.0,147.65,147.94,27062.0,137.024,137.1815,136.8571,137.1259,27062.0
2023-02-23 13:00:00,147.89,148.12,147.76,148.02,16819.0,137.0796,137.2928,136.9591,137.2001,16819.0
2023-02-23 13:30:00,148.06,148.07,147.79,148.03,27710.0,137.2372,137.2464,136.9869,137.2093,27710.0
2023-02-23 14:00:00,147.99,148.42,147.87,148.41,30821.0,137.1723,137.5708,137.061,137.5616,30821.0
2023-02-23 14:30:00,148.4,148.55,148.02,148.06,34732.0,137.5523,137.6913,137.2001,137.2372,34732.0
2023-02-23 15:00:00,148.05,148.51,148.05,148.31,42150.0,137.2279,137.6543,137.2279,137.4689,42150.0
2023-02-23 15:30:00,148.29,148.69,148.02,148.29,194618.0,137.4503,137.8211,137.2001,137.4503,194618.0
2023-02-24 09:30:00,146.76,147.76,146.63,146.68,30191.0,136.0322,136.9591,135.9117,135.958,30191.0
2023-02-24 10:00:00,146.69,147.19,145.56,145.74,45854.0,135.9673,136.4307,134.9199,135.0867,45854.0
2023-02-24 10:30:00,145.68,146.01,145.51,145.68,15989.0,135.0311,135.337,134.8736,135.0311,15989.0
2023-02-24 11:00:00,145.74,146.14,145.58,146.11,26689.0,135.0867,135.4575,134.9384,135.4297,26689.0
2023-02-24 11:30:00,146.12,146.26,145.76,145.92,22384.0,135.439,135.5687,135.1053,135.2536,22384.0
2023-02-24 12:00:00,145.86,145.97,145.46,145.46,12700.0,135.198,135.2999,134.8272,134.8272,12700.0
2023-02-24 12:30:00,145.46,145.47,145.0,145.32,17671.0,134.8272,134.8365,134.4008,134.6974,17671.0
2023-02-24 13:00:00,145.27,145.55,145.0,145.38,38813.0,134.6511,134.9106,134.4008,134.7531,38813.0
2023-02-24 13:30:00,145.3,145.32,145.0,145.18,18729.0,134.6789,134.6974,134.4008,134.5677,18729.0
2023-02-24 14:00:00,145.17,145.34,145.0,145.05,35008.0,134.5584,134.716,134.4008,134.4472,35008.0
2023-02-24 14:30:00,145.03,145.11,144.56,145.0,33664.0,134.4286,134.5028,133.993,134.4008,33664.0
2023-02-24 15:00:00,145.03,145.13,144.83,144.87,39258.0,134.4286,134.5213,134.2433,134.2803,39258.0
2023-02-24 15:30:00,144.89,144.89,144.19,144.52,171050.0,134.2989,134.2989,133.65,133.9559,171050.0
2023-02-27 09:30:00,145.0,145.28,144.6,145.11,22047.0,134.4008,134.6604,134.0301,134.5028,22047.0
2023-02-27 10:00:00,145.2,145.24,144.35,144.35,14755.0,134.5862,134.6233,133.7983,133.7983,14755.0
2023-02-27 10:30:00,144.42,144.71,143.75,143.9,19603.0,133.8632,134.132,133.2422,133.3812,19603.0
2023-02-27 11:00:00,143.92,144.07,143.71,143.83,23716.0,133.3998,133.5388,133.2051,133.3164,23716.0
2023-02-27 11:30:00,143.84,143.84,143.49,143.79,19881.0,133.3256,133.3256,133.0012,133.2793,19881.0
2023-02-27 12:00:00,143.77,144.01,143.23,143.4,33029.0,133.2607,133.4832,132.7602,132.9178,33029.0
2023-02-27 12:30:00,143.47,143.6,143.02,143.36,26042.0,132.9827,133.1032,132.5656,132.8807,26042.0
2023-02-27 13:00:00,143.36,143.54,143.17,143.39,24473.0,132.8807,133.0476,132.7046,132.9085,24473.0
2023-02-27 13:30:00,143.46,143.5,143.05,143.49,26098.0,132.9734,133.0105,132.5934,133.0012,26098.0
2023-02-27 14:00:00,143.49,143.64,143.37,143.44,36750.0,133.0012,133.1402,132.89,132.9549,36750.0
2023-02-27 14:30:00,143.44,143.54,142.74,142.74,27541.0,132.9549,133.0476,132.306,132.306,27541.0
2023-02-27 15:00:00,142.77,142.9,142.49,142.66,41199.0,132.3338,132.4543,132.0743,132.2319,41199.0
2023-02-27 15:30:00,142.66,142.91,142.43,142.65,144914.0,132.2319,132.4636,132.0187,132.2226,144914.0
2023-02-28 09:30:00,142.88,143.1,142.25,142.84,29583.0,132.4358,132.6397,131.8518,132.3987,29583.0
2023-02-28 10:00:00,142.91,143.66,142.76,143.37,46337.0,132.4636,133.1588,132.3246,132.89,46337.0
2023-02-28 10:30:00,143.31,143.46,142.91,142.96,34134.0,132.8344,132.9734,132.4636,132.51,34134.0
2023-02-28 11:00:00,142.99,143.35,142.95,143.17,20568.0,132.5378,132.8714,132.5007,132.7046,20568.0
2023-02-28 11:30:00,143.17,143.17,142.63,142.77,20151.0,132.7046,132.7046,132.2041,132.3338,20151.0
2023-02-28 12:00:00,142.7,143.09,142.69,142.72,23161.0,132.269,132.6304,132.2597,132.2875,23161.0
2023-02-28 12:30:00,142.71,142.93,142.49,142.73,23645.0,132.2782,132.4821,132.0743,132.2968,23645.0
2023-02-28 13:00:00,142.71,142.98,142.61,142.96,17526.0,132.2782,132.5285,132.1855,132.51,17526.0
2023-02-28 13:30:00,143.01,143.3,142.98,143.11,26491.0,132.5563,132.8251,132.5285,132.649,26491.0
2023-02-28 14:00:00,143.14,143.23,142.77,142.79,29468.0,132.6768,132.7602,132.3338,132.3524,29468.0
2023-02-28 14:30:00,142.83,143.07,142.71,142.91,20855.0,132.3895,132.6119,132.2782,132.4636,20855.0
2023-02-28 15:00:00,142.89,143.04,142.73,142.96,27609.0,132.4451,132.5841,132.2968,132.51,27609.0
2023-02-28 15:30:00,142.97,143.3,142.83,142.99,192400.0,132.5192,132.8251,132.3895,132.5378,192400.0
2023-03-01 09:30:00,142.49,142.91,141.75,142.91,26969.0,132.0743,132.4636,131.3884,132.4636,26969.0
2023-03-01 10:00:00,143.0,143.37,142.8,143.0,27067.0,132.547,132.89,132.3616,132.547,27067.0
2023-03-01 10:30:00,142.93,143.06,142.67,142.78,18615.0,132.4821,132.6026,132.2411,132.3431,18615.0
2023-03-01 11:00:00,142.84,142.84,142.03,142.42,19240.0,132.3987,132.3987,131.6479,132.0094,19240.0
2023-03-01 11:30:00,142.39,142.87,142.39,142.72,11957.0,131.9816,132.4265,131.9816,132.2875,11957.0
2023-03-01 12:00:00,142.78,143.18,142.78,143.01,19800.0,132.3431,132.7139,132.3431,132.5563,19800.0
2023-03-01 12:30:00,143.0,143.65,142.92,143.59,21216.0,132.547,133.1495,132.4729,133.0939,21216.0
2023-03-01 13:00:00,143.65,143.95,143.48,143.91,30114.0,133.1495,133.4276,132.9919,133.3905,30114.0
2023-03-01 13:30:00,143.91,143.91,143.57,143.64,20056.0,133.3905,133.3905,133.0754,133.1402,20056.0
2023-03-01 14:00:00,143.62,143.62,143.41,143.51,29842.0,133.1217,133.1217,132.9271,133.0197,29842.0
2023-03-01 14:30:00,143.47,143.68,143.42,143.57,25752.0,132.9827,133.1773,132.9363,133.0754,25752.0
2023-03-01 15:00:00,143.54,143.73,143.54,143.57,38434.0,133.0476,133.2237,133.0476,133.0754,38434.0
2023-03-01 15:30:00,143.59,143.68,143.4,143.64,137346.0,133.0939,133.1773,132.9178,133.1402,137346.0
2023-03-02 09:30:00,143.47,143.93,143.0,143.78,47322.0,132.9827,133.409,132.547,133.27,47322.0
2023-03-02 10:00:00,143.8,144.12,143.62,143.98,22959.0,133.2885,133.5852,133.1217,133.4554,22959.0
2023-03-02 10:30:00,143.93,144.24,143.84,144.2,46301.0,133.409,133.6964,133.3256,133.6593,46301.0
2023-03-02 11:00:00,144.23,145.14,144.23,144.89,24747.0,133.6871,134.5306,133.6871,134.2989,24747.0
2023-03-02 11:30:00,144.91,145.17,144.84,145.07,47603.0,134.3174,134.5584,134.2525,134.4657,47603.0
2023-03-02 12:00:00,145.11,145.42,145.09,145.42,18287.0,134.5028,134.7901,134.4843,134.7901,18287.0
2023-03-02 12:30:00,145.37,145.54,145.27,145.41,34535.0,134.7438,134.9014,134.6511,134.7809,34535.0
2023-03-02 13:00:00,145.41,145.62,145.34,145.56,17607.0,134.7809,134.9755,134.716,134.9199,17607.0
2023-03-02 13:30:00,145.56,146.36,145.55,146.34,38025.0,134.9199,135.6614,134.9106,135.6429,38025.0
2023-03-02 14:00:00,146.39,146.79,146.24,146.72,32300.0,135.6892,136.06,135.5502,135.9951,32300.0
2023-03-02 14:30:00,146.77,146.83,146.44,146.81,35993.0,136.0414,136.0971,135.7356,136.0785,35993.0
2023-03-02 15:00:00,146.81,147.09,146.73,146.96,37764.0,136.0785,136.3381,136.0044,136.2176,37764.0
2023-03-02 15:30:00,146.98,147.42,146.92,147.14,146349.0,136.2361,136.6439,136.1805,136.3844,146349.0
2023-03-03 09:30:00,147.14,148.26,146.5,147.15,35815.0,136.3844,137.4225,135.7912,136.3937,35815.0
2023-03-03 10:00:00,147.17,147.52,146.94,147.03,71934.0,136.4122,136.7366,136.199,136.2824,71934.0
2023-03-03 10:30:00,147.02,147.1,146.75,146.89,39406.0,136.2732,136.3473,136.0229,136.1527,39406.0
2023-03-03 11:00:00,146.85,147.23,146.8,147.14,19441.0,136.1156,136.4678,136.0693,136.3844,19441.0
2023-03-03 11:30:00,147.19,147.41,147.05,147.28,21568.0,136.4307,136.6347,136.301,136.5142,21568.0
2023-03-03 12:00:00,147.28,147.34,147.02,147.12,13400.0,136.5142,136.5698,136.2732,136.3659,13400.0
2023-03-03 12:30:00,147.15,147.39,147.02,147.05,37583.0,136.3937,136.6161,136.2732,136.301,37583.0
2023-03-03 13:00:00,147.08,147.23,147.01,147.15,33046.0,136.3288,136.4678,136.2639,136.3937,33046.0
2023-03-03 13:30:00,147.16,147.33,147.12,147.2,19270.0,136.4029,136.5605,136.3659,136.44,19270.0
2023-03-03 14:00:00,147.2,147.44,147.14,147.41,22260.0,136.44,136.6625,136.3844,136.6347,22260.0
2023-03-03 14:30:00,147.41,147.43,147.08,147.28,20954.0,136.6347,136.6532,136.3288,136.5142,20954.0
2023-03-03 15:00:00,147.28,147.39,147.16,147.19,67163.0,136.5142,136.6161,136.4029,136.4307,67163.0
2023-03-03 15:30:00,147.17,147.38,147.04,147.29,176090.0,136.4122,136.6069,136.2917,136.5234,176090.0
2023-03-06 09:30:00,147.65,148.59,147.33,148.0,58403.0,136.8571,137.7284,136.5605,137.1815,58403.0
2023-03-06 10:00:00,148.03,148.14,147.39,147.39,76440.0,137.2093,137.3113,136.6161,136.6161,76440.0
2023-03-06 10:30:00,147.42,147.95,147.29,147.6,44693.0,136.6439,137.1352,136.5234,136.8108,44693.0
2023-03-06 11:00:00,147.67,147.91,147.58,147.62,15565.0,136.8757,137.0981,136.7922,136.8293,15565.0
2023-03-06 11:30:00,147.64,147.85,147.54,147.75,23767.0,136.8479,137.0425,136.7552,136.9498,23767.0
2023-03-06 12:00:00,147.77,148.23,147.67,147.93,48957.0,136.9684,137.3947,136.8757,137.1167,48957.0
2023-03-06 12:30:00,148.0,148.0,147.68,147.77,23104.0,137.1815,137.1815,136.8849,136.9684,23104.0
2023-03-06 13:00:00,147.73,147.84,147.22,147.36,22356.0,136.9313,137.0332,136.4586,136.5883,22356.0
2023-03-06 13:30:00,147.36,147.93,147.28,147.88,53317.0,136.5883,137.1167,136.5142,137.0703,53317.0
2023-03-06 14:00:00,147.93,148.0,147.73,147.96,27249.0,137.1167,137.1815,136.9313,137.1445,27249.0
2023-03-06 14:30:00,147.97,148.14,147.94,148.02,29478.0,137.1537,137.3113,137.1259,137.2001,29478.0
2023-03-06 15:00:00,148.08,148.3,147.96,148.0,37959.0,137.2557,137.4596,137.1445,137.1815,37959.0
2023-03-06 15:30:00,148.03,148.67,147.99,148.27,173736.0,137.2093,137.8026,137.1723,137.4318,173736.0
2023-03-07 09:30:00,148.53,149.8,147.92,148.97,60124.0,137.6728,138.85,137.1074,138.0806,60124.0
2023-03-07 10:00:00,148.97,149.14,147.82,148.21,77328.0,138.0806,138.2382,137.0147,137.3762,77328.0
2023-03-07 10:30:00,148.16,148.43,147.63,147.7,31815.0,137.3298,137.5801,136.8386,136.9035,31815.0
2023-03-07 11:00:00,147.65,147.88,147.15,147.28,40242.0,136.8571,137.0703,136.3937,136.5142,40242.0
2023-03-07 11:30:00,147.33,147.82,147.27,147.72,18005.0,136.5605,137.0147,136.5049,136.922,18005.0
2023-03-07 12:00:00,147.71,148.15,147.56,147.93,20801.0,136.9127,137.3206,136.7737,137.1167,20801.0
2023-03-07 12:30:00,147.87,148.16,147.37,147.41,23344.0,137.061,137.3298,136.5976,136.6347,23344.0
2023-03-07 13:00:00,147.37,147.53,147.03,147.08,26196.0,136.5976,136.7459,136.2824,136.3288,26196.0
2023-03-07 13:30:00,147.01,147.16,146.51,146.69,19927.0,136.2639,136.4029,135.8005,135.9673,19927.0
2023-03-07 14:00:00,146.69,146.81,146.45,146.65,25225.0,135.9673,136.0785,135.7448,135.9302,25225.0
2023-03-07 14:30:00,146.65,146.77,146.22,146.22,25576.0,135.9302,136.0414,135.5317,135.5317,25576.0
2023-03-07 15:00:00,146.21,146.83,146.21,146.44,41566.0,135.5224,136.0971,135.5224,135.7356,41566.0
2023-03-07 15:30:00,146.41,146.89,146.24,146.51,173581.0,135.7078,136.1527,135.5502,135.8005,173581.0
2023-03-08 09:30:00,146.6,146.6,145.61,145.76,26567.0,135.8839,135.8839,134.9662,135.1053,26567.0
2023-03-08 10:00:00,145.75,145.85,145.13,145.16,33384.0,135.096,135.1887,134.5213,134.5491,33384.0
2023-03-08 10:30:00,145.18,145.48,144.58,144.67,42892.0,134.5677,134.8457,134.0115,134.095,42892.0
2023-03-08 11:00:00,144.67,145.2,144.66,145.1,25092.0,134.095,134.5862,134.0857,134.4935,25092.0
2023-03-08 11:30:00,145.14,145.37,144.95,145.24,30152.0,134.5306,134.7438,134.3545,134.6233,30152.0
2023-03-08 12:00:00,145.16,145.16,144.45,144.61,29293.0,134.5491,134.5491,133.891,134.0393,29293.0
2023-03-08 12:30:00,144.46,144.46,143.93,144.33,24799.0,133.9003,133.9003,133.409,133.7798,24799.0
2023-03-08 13:00:00,144.3,144.93,144.2,144.75,26123.0,133.752,134.3359,133.6593,134.1691,26123.0
2023-03-08 13:30:00,144.76,145.25,144.76,145.22,23334.0,134.1784,134.6326,134.1784,134.6047,23334.0
2023-03-08 14:00:00,145.31,145.53,145.11,145.19,21194.0,134.6882,134.8921,134.5028,134.5769,21194.0
2023-03-08 14:30:00,145.17,145.32,144.97,145.12,23796.0,134.5584,134.6974,134.373,134.5121,23796.0
2023-03-08 15:00:00,145.13,145.18,144.86,145.12,25455.0,134.5213,134.5677,134.2711,134.5121,25455.0
2023-03-08 15:30:00,145.13,145.83,145.08,145.71,114392.0,134.5213,135.1702,134.475,135.0589,114392.0
2023-03-09 09:30:00,146.46,146.46,145.47,146.06,28893.0,135.7541,135.7541,134.8365,135.3833,28893.0
2023-03-09 10:00:00,146.14,146.36,145.81,145.93,12476.0,135.4575,135.6614,135.1516,135.2628,12476.0
2023-03-09 10:30:00,145.86,146.43,145.85,146.19,29381.0,135.198,135.7263,135.1887,135.5038,29381.0
2023-03-09 11:00:00,146.19,146.62,146.1,146.43,32526.0,135.5038,135.9024,135.4204,135.7263,32526.0
2023-03-09 11:30:00,146.44,146.91,146.43,146.85,52835.0,135.7356,136.1712,135.7263,136.1156,52835.0
2023-03-09 12:00:00,146.89,147.45,146.47,147.36,75788.0,136.1527,136.6717,135.7634,136.5883,75788.0
2023-03-09 12:30:00,147.37,147.46,147.0,147.23,51746.0,136.5976,136.681,136.2546,136.4678,51746.0
2023-03-09 13:00:00,147.34,147.5,146.39,146.57,49228.0,136.5698,136.7181,135.6892,135.8561,49228.0
2023-03-09 13:30:00,146.51,146.69,145.88,145.91,29448.0,135.8005,135.9673,135.2165,135.2443,29448.0
2023-03-09 14:00:00,145.91,146.28,145.74,146.24,41070.0,135.2443,135.5873,135.0867,135.5502,41070.0
2023-03-09 14:30:00,146.22,146.32,145.5,145.5,28169.0,135.5317,135.6243,134.8643,134.8643,28169.0
2023-03-09 15:00:00,145.51,145.61,144.56,144.92,47279.0,134.8736,134.9662,133.993,134.3267,47279.0
2023-03-09 15:30:00,144.84,145.22,144.46,144.68,146587.0,134.2525,134.6047,133.9003,134.1042,146587.0
2023-03-10 09:30:00,144.91,145.42,143.71,144.43,44253.0,134.3174,134.7901,133.2051,133.8725,44253.0
2023-03-10 10:00:00,144.49,144.93,143.9,144.08,23390.0,133.9281,134.3359,133.3812,133.5481,23390.0
2023-03-10 10:30:00,144.17,145.24,144.07,145.21,29060.0,133.6315,134.6233,133.5388,134.5955,29060.0
2023-03-10 11:00:00,145.19,146.56,145.04,146.47,20916.0,134.5769,135.8468,134.4379,135.7634,20916.0
2023-03-10 11:30:00,146.62,146.68,145.51,145.57,16777.0,135.9024,135.958,134.8736,134.9292,16777.0
2023-03-10 12:00:00,145.57,145.76,144.97,145.22,20297.0,134.9292,135.1053,134.373,134.6047,20297.0
2023-03-10 12:30:00,145.38,145.65,145.01,145.05,18642.0,134.7531,135.0033,134.4101,134.4472,18642.0
2023-03-10 13:00:00,145.13,145.18,144.08,144.28,15311.0,134.5213,134.5677,133.5481,133.7335,15311.0
2023-03-10 13:30:00,144.28,144.34,143.41,143.59,38216.0,133.7335,133.7891,132.9271,133.0939,38216.0
2023-03-10 14:00:00,143.6,144.93,143.6,143.95,29211.0,133.1032,134.3359,133.1032,133.4276,29211.0
2023-03-10 14:30:00,144.03,144.93,144.0,144.56,34749.0,133.5017,134.3359,133.4739,133.993,34749.0
2023-03-10 15:00:00,144.63,144.76,143.85,144.4,82573.0,134.0579,134.1784,133.3349,133.8447,82573.0
2023-03-10 15:30:00,144.36,144.39,143.41,143.85,161069.0,133.8076,133.8354,132.9271,133.3349,161069.0
2023-03-13 09:30:00,142.83,146.23,142.83,145.9,88904.0,132.3895,135.5409,132.3895,135.235,88904.0
2023-03-13 10:00:00,145.82,146.65,144.85,145.23,62957.0,135.1609,135.9302,134.2618,134.614,62957.0
2023-03-13 10:30:00,145.33,145.96,144.83,145.65,59026.0,134.7067,135.2907,134.2433,135.0033,59026.0
2023-03-13 11:00:00,145.73,146.2,145.34,145.89,58479.0,135.0775,135.5131,134.716,135.2258,58479.0
2023-03-13 11:30:00,145.85,146.74,145.45,146.74,64564.0,135.1887,136.0136,134.8179,136.0136,64564.0
2023-03-13 12:00:00,146.78,147.12,146.03,146.46,63139.0,136.0507,136.3659,135.3555,135.7541,63139.0
2023-03-13 12:30:00,146.49,146.71,145.7,146.06,92058.0,135.7819,135.9858,135.0497,135.3833,92058.0
2023-03-13 13:00:00,146.15,146.26,145.73,146.26,52819.0,135.4668,135.5687,135.0775,135.5687,52819.0
2023-03-13 13:30:00,146.25,146.83,145.75,146.66,49655.0,135.5595,136.0971,135.096,135.9395,49655.0
2023-03-13 14:00:00,146.65,147.02,146.25,146.83,44480.0,135.9302,136.2732,135.5595,136.0971,44480.0
2023-03-13 14:30:00,146.89,147.45,146.89,147.07,63382.0,136.1527,136.6717,136.1527,136.3195,63382.0
2023-03-13 15:00:00,147.06,147.22,145.94,146.11,86283.0,136.3102,136.4586,135.2721,135.4297,86283.0
2023-03-13 15:30:00,146.11,146.68,146.0,146.04,302307.0,135.4297,135.958,135.3277,135.3648,302307.0
2023-03-14 09:30:00,147.76,149.29,147.39,148.32,93281.0,136.9591,138.3772,136.6161,137.4781,93281.0
2023-03-14 10:00:00,148.39,149.76,148.2,149.69,51544.0,137.543,138.8129,137.3669,138.748,51544.0
2023-03-14 10:30:00,149.72,149.96,149.41,149.49,60548.0,138.7758,138.9983,138.4885,138.5626,60548.0
2023-03-14 11:00:00,149.53,149.62,148.74,148.89,51372.0,138.5997,138.6831,137.8674,138.0065,51372.0
2023-03-14 11:30:00,148.89,149.31,148.48,148.53,70419.0,138.0065,138.3958,137.6265,137.6728,70419.0
2023-03-14 12:00:00,148.59,149.61,148.58,149.53,46625.0,137.7284,138.6739,137.7191,138.5997,46625.0
2023-03-14 12:30:00,149.42,149.79,149.17,149.72,42715.0,138.4977,138.8407,138.266,138.7758,42715.0
2023-03-14 13:00:00,149.67,149.72,148.42,148.46,53577.0,138.7295,138.7758,137.5708,137.6079,53577.0
2023-03-14 13:30:00,148.37,148.42,147.73,147.99,44778.0,137.5245,137.5708,136.9313,137.1723,44778.0
2023-03-14 14:00:00,148.06,148.28,147.69,148.09,45070.0,137.2372,137.4411,136.8942,137.265,45070.0
2023-03-14 14:30:00,148.16,148.19,146.55,146.67,84305.0,137.3298,137.3576,135.8375,135.9488,84305.0
2023-03-14 15:00:00,146.71,146.89,146.05,146.52,94914.0,135.9858,136.1527,135.3741,135.8097,94914.0
2023-03-14 15:30:00,146.53,147.77,146.5,147.58,401832.0,135.819,136.9684,135.7912,136.7922,401832.0
2023-03-15 09:30:00,146.25,147.33,145.62,146.06,89469.0,135.5595,136.5605,134.9755,135.3833,89469.0
2023-03-15 10:00:00,145.92,146.47,145.44,145.77,90308.0,135.2536,135.7634,134.8087,135.1145,90308.0
2023-03-15 10:30:00,145.8,146.29,145.43,146.28,45122.0,135.1424,135.5965,134.7994,135.5873,45122.0
2023-03-15 11:00:00,146.19,146.99,146.17,146.96,69418.0,135.5038,136.2454,135.4853,136.2176,69418.0
2023-03-15 11:30:00,146.91,147.5,146.76,147.0,56176.0,136.1712,136.7181,136.0322,136.2546,56176.0
2023-03-15 12:00:00,147.01,147.23,146.64,147.22,56299.0,136.2639,136.4678,135.921,136.4586,56299.0
2023-03-15 12:30:00,147.34,147.61,146.61,146.64,53517.0,136.5698,136.82,135.8931,135.921,53517.0
2023-03-15 13:00:00,146.63,147.41,146.36,147.2,49401.0,135.9117,136.6347,135.6614,136.44,49401.0
2023-03-15 13:30:00,147.24,147.24,146.18,146.64,54740.0,136.4771,136.4771,135.4946,135.921,54740.0
2023-03-15 14:00:00,146.59,148.2,146.44,147.87,55971.0,135.8746,137.3669,135.7356,137.061,55971.0
2023-03-15 14:30:00,147.81,147.99,147.25,147.8,49950.0,137.0054,137.1723,136.4864,136.9962,49950.0
2023-03-15 15:00:00,147.84,148.23,147.33,148.16,74636.0,137.0332,137.3947,136.5605,137.3298,74636.0
2023-03-15 15:30:00,148.14,148.29,147.27,147.79,259468.0,137.3113,137.4503,136.5049,136.9869,259468.0
2023-03-16 09:30:00,146.86,148.43,146.53,148.43,70583.0,136.1249,137.5801,135.819,137.5801,70583.0
2023-03-16 10:00:00,148.66,149.3,148.21,149.28,26352.0,137.7933,138.3865,137.3762,138.368,26352.0
2023-03-16 10:30:00,149.31,150.4,149.29,150.09,69459.0,138.3958,139.4061,138.3772,139.1188,69459.0
2023-03-16 11:00:00,150.15,150.62,149.7,150.5,31091.0,139.1744,139.61,138.7573,139.4988,31091.0
2023-03-16 11:30:00,150.67,151.13,150.46,150.78,25999.0,139.6564,140.0827,139.4617,139.7583,25999.0
2023-03-16 12:00:00,150.75,150.82,150.17,150.19,21803.0,139.7305,139.7954,139.1929,139.2115,21803.0
2023-03-16 12:30:00,150.14,150.54,149.88,150.38,20972.0,139.1651,139.5359,138.9241,139.3876,20972.0
2023-03-16 13:00:00,150.41,150.58,149.91,150.27,39425.0,139.4154,139.5729,138.9519,139.2856,39425.0
2023-03-16 13:30:00,150.3,150.41,150.07,150.29,25191.0,139.3134,139.4154,139.1002,139.3041,25191.0
2023-03-16 14:00:00,150.31,150.31,149.68,149.93,30607.0,139.3227,139.3227,138.7387,138.9705,30607.0
2023-03-16 14:30:00,149.94,150.17,149.56,150.14,41016.0,138.9797,139.1929,138.6275,139.1651,41016.0
2023-03-16 15:00:00,150.15,150.49,150.12,150.33,52923.0,139.1744,139.4895,139.1466,139.3412,52923.0
2023-03-16 15:30:00,150.36,150.56,150.15,150.36,192898.0,139.369,139.5544,139.1744,139.369,192898.0
2023-03-17 09:30:00,150.87,151.12,149.1,149.72,176063.0,139.8417,140.0735,138.2011,138.7758,176063.0
2023-03-17 10:00:00,149.84,150.02,148.77,149.02,53830.0,138.887,139.0539,137.8953,138.127,53830.0
2023-03-17 10:30:00,149.03,149.03,148.1,148.72,77877.0,138.1362,138.1362,137.2742,137.8489,77877.0
2023-03-17 11:00:00,148.69,148.88,148.06,148.31,66688.0,137.8211,137.9972,137.2372,137.4689,66688.0
2023-03-17 11:30:00,148.32,148.49,147.71,147.99,63145.0,137.4781,137.6357,136.9127,137.1723,63145.0
2023-03-17 12:00:00,148.04,148.35,147.73,148.32,45664.0,137.2186,137.506,136.9313,137.4781,45664.0
2023-03-17 12:30:00,148.32,148.56,147.98,148.2,46780.0,137.4781,137.7006,137.163,137.3669,46780.0
2023-03-17 13:00:00,148.22,148.96,148.08,148.59,55028.0,137.3855,138.0714,137.2557,137.7284,55028.0
2023-03-17 13:30:00,148.57,148.74,148.24,148.46,53198.0,137.7099,137.8674,137.404,137.6079,53198.0
2023-03-17 14:00:00,148.48,148.62,147.74,147.85,73010.0,137.6265,137.7562,136.9405,137.0425,73010.0
2023-03-17 14:30:00,147.89,148.21,147.78,148.0,73072.0,137.0796,137.3762,136.9776,137.1815,73072.0
2023-03-17 15:00:00,148.04,149.04,147.9,148.73,111369.0,137.2186,138.1455,137.0888,137.8582,111369.0
2023-03-17 15:30:00,148.75,148.8,147.57,148.35,420005.0,137.8767,137.9231,136.783,137.506,420005.0
2023-03-20 09:30:00,148.69,150.57,148.69,150.3,55431.0,137.8211,139.5637,137.8211,139.3134,55431.0
2023-03-20 10:00:00,150.38,150.83,149.9,150.71,38359.0,139.3876,139.8047,138.9427,139.6934,38359.0
2023-03-20 10:30:00,150.7,151.4,150.45,151.21,48793.0,139.6842,140.333,139.4524,140.1569,48793.0
2023-03-20 11:00:00,151.25,151.45,150.84,151.23,36404.0,140.194,140.3794,139.8139,140.1754,36404.0
2023-03-20 11:30:00,151.24,151.24,150.3,150.3,41711.0,140.1847,140.1847,139.3134,139.3134,41711.0
2023-03-20 12:00:00,150.28,150.28,149.64,149.83,26744.0,139.2949,139.2949,138.7017,138.8778,26744.0
2023-03-20 12:30:00,149.77,150.58,149.77,150.45,36864.0,138.8222,139.5729,138.8222,139.4524,36864.0
2023-03-20 13:00:00,150.51,151.04,150.46,150.85,34597.0,139.5081,139.9993,139.4617,139.8232,34597.0
2023-03-20 13:30:00,150.85,150.89,150.17,150.19,40977.0,139.8232,139.8603,139.1929,139.2115,40977.0
2023-03-20 14:00:00,150.13,150.22,149.81,149.95,31602.0,139.1558,139.2393,138.8592,138.989,31602.0
2023-03-20 14:30:00,150.01,150.47,149.74,150.41,43523.0,139.0446,139.471,138.7943,139.4154,43523.0
2023-03-20 15:00:00,150.34,150.81,150.26,150.78,44999.0,139.3505,139.7861,139.2763,139.7583,44999.0
2023-03-20 15:30:00,150.75,151.06,150.45,150.59,205794.0,139.7305,140.0179,139.4524,139.5822,205794.0
2023-03-21 09:30:00,151.99,153.25,151.55,153.04,64343.0,140.8799,142.0478,140.472,141.8531,64343.0
2023-03-21 10:00:00,153.11,153.69,152.9,153.16,59781.0,141.918,142.4556,141.7234,141.9644,59781.0
2023-03-21 10:30:00,153.17,153.5,153.01,153.26,42480.0,141.9736,142.2795,141.8253,142.057,42480.0
2023-03-21 11:00:00,153.27,153.34,152.84,153.09,52468.0,142.0663,142.1312,141.6677,141.8995,52468.0
2023-03-21 11:30:00,153.09,153.65,152.78,152.97,49412.0,141.8995,142.4185,141.6121,141.7882,49412.0
2023-03-21 12:00:00,153.01,153.26,152.84,153.15,21299.0,141.8253,142.057,141.6677,141.9551,21299.0
2023-03-21 12:30:00,153.16,153.26,152.7,152.94,35127.0,141.9644,142.057,141.538,141.7604,35127.0
2023-03-21 13:00:00,152.94,152.94,152.3,152.45,23354.0,141.7604,141.7604,141.1672,141.3063,23354.0
2023-03-21 13:30:00,152.43,152.66,152.21,152.21,24647.0,141.2877,141.5009,141.0838,141.0838,24647.0
2023-03-21 14:00:00,152.24,152.47,152.1,152.46,30177.0,141.1116,141.3248,140.9818,141.3155,30177.0
2023-03-21 14:30:00,152.42,152.86,152.19,152.71,39710.0,141.2784,141.6863,141.0653,141.5472,39710.0
2023-03-21 15:00:00,152.7,152.8,152.38,152.62,47322.0,141.538,141.6307,141.2414,141.4638,47322.0
2023-03-21 15:30:00,152.64,152.8,152.35,152.52,163717.0,141.4824,141.6307,141.2136,141.3711,163717.0
2023-03-22 09:30:00,151.7,152.74,151.26,152.63,82220.0,140.6111,141.5751,140.2032,141.4731,82220.0
2023-03-22 10:00:00,152.7,153.86,152.65,153.83,56482.0,141.538,142.6132,141.4916,142.5854,56482.0
2023-03-22 10:30:00,153.86,153.96,153.41,153.68,57959.0,142.6132,142.7059,142.1961,142.4463,57959.0
2023-03-22 11:00:00,153.72,153.84,153.3,153.48,49981.0,142.4834,142.5946,142.0941,142.261,49981.0
2023-03-22 11:30:00,153.52,153.62,153.1,153.45,77424.0,142.298,142.3907,141.9087,142.2332,77424.0
2023-03-22 12:00:00,153.41,153.91,153.06,153.75,40364.0,142.1961,142.6595,141.8717,142.5112,40364.0
2023-03-22 12:30:00,153.76,153.78,153.42,153.78,31858.0,142.5205,142.539,142.2053,142.539,31858.0
2023-03-22 13:00:00,153.77,153.77,153.23,153.24,53983.0,142.5298,142.5298,142.0292,142.0385,53983.0
2023-03-22 13:30:00,153.24,153.25,152.64,152.69,50189.0,142.0385,142.0478,141.4824,141.5287,50189.0
2023-03-22 14:00:00,152.65,153.62,152.48,153.19,65019.0,141.4916,142.3907,141.3341,141.9922,65019.0
2023-03-22 14:30:00,153.19,154.15,152.56,152.66,104377.0,141.9922,142.882,141.4082,141.5009,104377.0
2023-03-22 15:00:00,152.62,153.44,152.07,153.34,72909.0,141.4638,142.2239,140.954,142.1312,72909.0
2023-03-22 15:30:00,153.33,153.33,151.06,151.11,301506.0,142.1219,142.1219,140.0179,140.0642,301506.0
2023-03-23 09:30:00,151.84,153.67,148.38,149.53,241850.0,140.7408,142.4371,137.5338,138.5997,241850.0
2023-03-23 10:00:00,149.53,149.84,147.75,148.13,202349.0,138.5997,138.887,136.9498,137.302,202349.0
2023-03-23 10:30:00,148.23,151.04,148.22,150.73,90331.0,137.3947,139.9993,137.3855,139.712,90331.0
2023-03-23 11:00:00,150.74,151.61,150.37,150.69,77186.0,139.7212,140.5277,139.3783,139.6749,77186.0
2023-03-23 11:30:00,150.97,151.64,150.41,151.22,74599.0,139.9344,140.5555,139.4154,140.1662,74599.0
2023-03-23 12:00:00,151.24,151.79,150.88,151.6,61950.0,140.1847,140.6945,139.851,140.5184,61950.0
2023-03-23 12:30:00,151.62,151.66,150.58,150.66,64423.0,140.5369,140.574,139.5729,139.6471,64423.0
2023-03-23 13:00:00,150.66,151.0,149.68,149.78,60872.0,139.6471,139.9622,138.7387,138.8314,60872.0
2023-03-23 13:30:00,149.75,150.02,149.61,149.61,75714.0,138.8036,139.0539,138.6739,138.6739,75714.0
2023-03-23 14:00:00,149.6,150.38,149.33,149.33,65480.0,138.6646,139.3876,138.4143,138.4143,65480.0
2023-03-23 14:30:00,149.34,149.48,148.17,148.72,72336.0,138.4236,138.5534,137.3391,137.8489,72336.0
2023-03-23 15:00:00,148.75,149.48,148.18,148.94,75691.0,137.8767,138.5534,137.3484,138.0528,75691.0
2023-03-23 15:30:00,148.9,150.77,148.75,150.49,359682.0,138.0157,139.7491,137.8767,139.4895,359682.0
2023-03-24 09:30:00,151.47,151.47,149.91,151.22,79784.0,140.3979,140.3979,138.9519,140.1662,79784.0
2023-03-24 10:00:00,151.22,152.53,151.18,152.41,69077.0,140.1662,141.3804,140.1291,141.2692,69077.0
2023-03-24 10:30:00,152.49,152.83,151.31,151.92,80170.0,141.3433,141.6585,140.2496,140.815,80170.0
2023-03-24 11:00:00,151.96,152.01,151.38,151.7,41591.0,140.8521,140.8984,140.3145,140.6111,41591.0
2023-03-24 11:30:00,151.7,152.22,151.2,151.44,47917.0,140.6111,141.0931,140.1476,140.3701,47917.0
2023-03-24 12:00:00,151.48,152.13,151.48,151.86,38733.0,140.4072,141.0096,140.4072,140.7594,38733.0
2023-03-24 12:30:00,151.92,152.28,151.71,152.06,35295.0,140.815,141.1487,140.6203,140.9448,35295.0
2023-03-24 13:00:00,152.12,152.43,151.82,151.98,38859.0,141.0004,141.2877,140.7223,140.8706,38859.0
2023-03-24 13:30:00,152.02,152.15,151.71,151.97,36189.0,140.9077,141.0282,140.6203,140.8613,36189.0
2023-03-24 14:00:00,152.01,152.1,151.5,151.53,41500.0,140.8984,140.9818,140.4257,140.4535,41500.0
2023-03-24 14:30:00,151.53,152.06,151.52,151.94,54749.0,140.4535,140.9448,140.4442,140.8335,54749.0
2023-03-24 15:00:00,151.99,152.38,151.81,152.03,65439.0,140.8799,141.2414,140.713,140.917,65439.0
2023-03-24 15:30:00,152.06,152.62,151.92,152.61,254921.0,140.9448,141.4638,140.815,141.4546,254921.0
2023-03-27 09:30:00,153.88,154.65,153.3,153.89,79812.0,142.6317,143.3454,142.0941,142.641,79812.0
2023-03-27 10:00:00,153.94,155.04,153.66,153.93,100761.0,142.6873,143.7069,142.4278,142.6781,100761.0
2023-03-27 10:30:00,153.91,154.34,153.72,153.81,77769.0,142.6595,143.0581,142.4834,142.5668,77769.0
2023-03-27 11:00:00,153.86,153.91,152.96,153.0,46398.0,142.6132,142.6595,141.779,141.816,46398.0
2023-03-27 11:30:00,153.04,153.41,152.97,152.99,32150.0,141.8531,142.1961,141.7882,141.8068,32150.0
2023-03-27 12:00:00,153.0,153.1,152.36,152.93,35649.0,141.816,141.9087,141.2228,141.7512,35649.0
2023-03-27 12:30:00,152.95,153.14,152.75,152.99,30957.0,141.7697,141.9458,141.5843,141.8068,30957.0
2023-03-27 13:00:00,153.05,153.33,152.97,153.19,22774.0,141.8624,142.1219,141.7882,141.9922,22774.0
2023-03-27 13:30:00,153.23,153.51,153.08,153.11,40154.0,142.0292,142.2888,141.8902,141.918,40154.0
2023-03-27 14:00:00,153.14,153.86,153.08,153.84,31201.0,141.9458,142.6132,141.8902,142.5946,31201.0
2023-03-27 14:30:00,153.88,154.0,153.67,153.85,34773.0,142.6317,142.743,142.4371,142.6039,34773.0
2023-03-27 15:00:00,153.84,154.08,153.71,153.84,49626.0,142.5946,142.8171,142.4741,142.5946,49626.0
2023-03-27 15:30:00,153.86,154.01,153.4,153.77,192910.0,142.6132,142.7522,142.1868,142.5298,192910.0
2023-03-28 09:30:00,154.08,155.21,153.81,154.82,64160.0,142.8171,143.8645,142.5668,143.503,64160.0
2023-03-28 10:00:00,154.84,155.46,154.76,154.88,61593.0,143.5215,144.0962,143.4474,143.5586,61593.0
2023-03-28 10:30:00,154.88,154.99,154.48,154.68,39321.0,143.5586,143.6606,143.1879,143.3732,39321.0
2023-03-28 11:00:00,154.67,154.79,154.39,154.59,28441.0,143.364,143.4752,143.1044,143.2898,28441.0
2023-03-28 11:30:00,154.6,154.67,154.21,154.47,32521.0,143.2991,143.364,142.9376,143.1786,32521.0
2023-03-28 12:00:00,154.47,154.59,154.11,154.17,39677.0,143.1786,143.2898,142.8449,142.9005,39677.0
2023-03-28 12:30:00,154.17,154.42,154.06,154.21,45786.0,142.9005,143.1323,142.7986,142.9376,45786.0
2023-03-28 13:00:00,154.23,154.23,153.57,153.72,36254.0,142.9561,142.9561,142.3444,142.4834,36254.0
2023-03-28 13:30:00,153.74,153.77,153.19,153.46,37675.0,142.502,142.5298,141.9922,142.2424,37675.0
2023-03-28 14:00:00,153.47,153.65,153.29,153.37,39196.0,142.2517,142.4185,142.0849,142.159,39196.0
2023-03-28 14:30:00,153.42,153.65,153.23,153.63,37382.0,142.2053,142.4185,142.0292,142.4,37382.0
2023-03-28 15:00:00,153.65,153.89,153.6,153.78,38607.0,142.4185,142.641,142.3722,142.539,38607.0
2023-03-28 15:30:00,153.8,154.55,153.71,154.47,172757.0,142.5576,143.2527,142.4741,143.1786,172757.0
2023-03-29 09:30:00,155.01,155.35,154.02,154.4,60436.0,143.6791,143.9943,142.7615,143.1137,60436.0
2023-03-29 10:00:00,154.38,154.46,153.82,154.35,41017.0,143.0952,143.1693,142.5761,143.0674,41017.0
2023-03-29 10:30:00,154.42,154.44,153.71,154.0,36289.0,143.1323,143.1508,142.4741,142.743,36289.0
2023-03-29 11:00:00,154.0,154.26,153.88,154.03,27169.0,142.743,142.9839,142.6317,142.7708,27169.0
2023-03-29 11:30:00,154.04,154.44,153.95,154.36,37597.0,142.78,143.1508,142.6966,143.0766,37597.0
2023-03-29 12:00:00,154.37,154.55,154.3,154.44,21251.0,143.0859,143.2527,143.021,143.1508,21251.0
2023-03-29 12:30:00,154.44,154.5,154.18,154.37,49540.0,143.1508,143.2064,142.9098,143.0859,49540.0
2023-03-29 13:00:00,154.34,154.66,154.12,154.66,35361.0,143.0581,143.3547,142.8542,143.3547,35361.0
2023-03-29 13:30:00,154.58,154.58,154.11,154.22,27918.0,143.2806,143.2806,142.8449,142.9469,27918.0
2023-03-29 14:00:00,154.19,154.37,154.07,154.18,21090.0,142.9191,143.0859,142.8078,142.9098,21090.0
2023-03-29 14:30:00,154.2,154.28,153.97,154.13,36292.0,142.9283,143.0025,142.7151,142.8634,36292.0
2023-03-29 15:00:00,154.1,154.36,153.91,154.33,75201.0,142.8356,143.0766,142.6595,143.0488,75201.0
2023-03-29 15:30:00,154.32,154.74,154.23,154.63,178133.0,143.0396,143.4289,142.9561,143.3269,178133.0
2023-03-30 09:30:00,154.6,155.25,154.21,154.39,57934.0,143.2991,143.9016,142.9376,143.1044,57934.0
2023-03-30 10:00:00,154.35,154.39,153.48,153.83,39276.0,143.0674,143.1044,142.261,142.5854,39276.0
2023-03-30 10:30:00,153.84,154.0,153.28,153.68,104823.0,142.5946,142.743,142.0756,142.4463,104823.0
2023-03-30 11:00:00,153.73,154.25,153.66,154.21,30057.0,142.4927,142.9747,142.4278,142.9376,30057.0
2023-03-30 11:30:00,154.22,154.22,153.6,153.67,31369.0,142.9469,142.9469,142.3722,142.4371,31369.0
2023-03-30 12:00:00,153.68,153.73,153.33,153.36,26708.0,142.4463,142.4927,142.1219,142.1497,26708.0
2023-03-30 12:30:00,153.32,153.52,153.09,153.12,29050.0,142.1127,142.298,141.8995,141.9273,29050.0
2023-03-30 13:00:00,153.08,153.52,153.08,153.35,24391.0,141.8902,142.298,141.8902,142.1405,24391.0
2023-03-30 13:30:00,153.33,153.5,153.08,153.46,29837.0,142.1219,142.2795,141.8902,142.2424,29837.0
2023-03-30 14:00:00,153.42,153.75,153.42,153.61,26546.0,142.2053,142.5112,142.2053,142.3815,26546.0
2023-03-30 14:30:00,153.62,153.66,153.22,153.25,28965.0,142.3907,142.4278,142.02,142.0478,28965.0
2023-03-30 15:00:00,153.26,153.45,153.13,153.37,35788.0,142.057,142.2332,141.9365,142.159,35788.0
2023-03-30 15:30:00,153.38,153.9,153.27,153.88,174959.0,142.1683,142.6503,142.0663,142.6317,174959.0
2023-03-31 09:30:00,154.7,155.36,154.1,155.27,129879.0,143.3918,144.0035,142.8356,143.9201,129879.0
2023-03-31 10:00:00,155.26,155.9,155.26,155.5,35460.0,143.9108,144.5041,143.9108,144.1333,35460.0
2023-03-31 10:30:00,155.57,155.74,155.12,155.6,28550.0,144.1982,144.3558,143.7811,144.226,28550.0
2023-03-31 11:00:00,155.57,155.85,155.34,155.39,38688.0,144.1982,144.4577,143.985,144.0313,38688.0
2023-03-31 11:30:00,155.41,155.44,155.07,155.24,30700.0,144.0499,144.0777,143.7347,143.8923,30700.0
2023-03-31 12:00:00,155.25,155.33,155.06,155.19,34315.0,143.9016,143.9757,143.7255,143.846,34315.0
2023-03-31 12:30:00,155.18,155.23,154.85,155.11,43455.0,143.8367,143.883,143.5308,143.7718,43455.0
2023-03-31 13:00:00,155.11,155.16,154.69,154.82,26272.0,143.7718,143.8182,143.3825,143.503,26272.0
2023-03-31 13:30:00,154.79,154.79,154.14,154.42,59644.0,143.4752,143.4752,142.8727,143.1323,59644.0
2023-03-31 14:00:00,154.42,154.91,154.41,154.62,26911.0,143.1323,143.5864,143.123,143.3176,26911.0
2023-03-31 14:30:00,154.64,154.71,154.52,154.64,23259.0,143.3362,143.4011,143.2249,143.3362,23259.0
2023-03-31 15:00:00,154.64,155.03,154.63,154.96,43468.0,143.3362,143.6977,143.3269,143.6328,43468.0
2023-03-31 15:30:00,154.96,155.2,154.47,155.15,195693.0,143.6328,143.8552,143.1786,143.8089,195693.0
2023-04-03 09:30:00,154.7,155.19,153.0,155.02,126992.0,143.3918,143.846,141.816,143.6884,126992.0
2023-04-03 10:00:00,155.19,155.4,154.87,155.31,42036.0,143.846,144.0406,143.5494,143.9572,42036.0
2023-04-03 10:30:00,155.3,155.32,153.98,154.1,45251.0,143.9479,143.9665,142.7244,142.8356,45251.0
2023-04-03 11:00:00,154.06,154.15,153.34,153.91,80284.0,142.7986,142.882,142.1312,142.6595,80284.0
2023-04-03 11:30:00,153.9,154.27,153.83,154.16,37552.0,142.6503,142.9932,142.5854,142.8913,37552.0
2023-04-03 12:00:00,154.18,154.47,154.1,154.28,32439.0,142.9098,143.1786,142.8356,143.0025,32439.0
2023-04-03 12:30:00,154.27,154.38,153.52,153.59,31859.0,142.9932,143.0952,142.298,142.3629,31859.0
2023-04-03 13:00:00,153.54,153.79,153.32,153.52,40126.0,142.3166,142.5483,142.1127,142.298,40126.0
2023-04-03 13:30:00,153.6,153.6,153.27,153.41,22276.0,142.3722,142.3722,142.0663,142.1961,22276.0
2023-04-03 14:00:00,153.39,153.92,153.31,153.89,30023.0,142.1775,142.6688,142.1034,142.641,30023.0
2023-04-03 14:30:00,153.9,154.15,153.65,153.74,32909.0,142.6503,142.882,142.4185,142.502,32909.0
2023-04-03 15:00:00,153.72,154.06,153.52,153.78,71951.0,142.4834,142.7986,142.298,142.539,71951.0
2023-04-03 15:30:00,153.81,154.21,153.75,153.86,235363.0,142.5668,142.9376,142.5112,142.6132,235363.0
2023-04-04 09:30:00,154.0,154.73,153.8,154.15,53613.0,142.743,143.4196,142.5576,142.882,53613.0
2023-04-04 10:00:00,154.24,154.35,153.44,153.61,41743.0,142.9654,143.0674,142.2239,142.3815,41743.0
2023-04-04 10:30:00,153.72,154.0,153.53,153.82,28881.0,142.4834,142.743,142.3073,142.5761,28881.0
2023-04-04 11:00:00,153.79,153.94,153.06,153.47,51882.0,142.5483,142.6873,141.8717,142.2517,51882.0
2023-04-04 11:30:00,153.47,153.66,153.25,153.34,40184.0,142.2517,142.4278,142.0478,142.1312,40184.0
2023-04-04 12:00:00,153.31,153.63,152.93,153.55,29073.0,142.1034,142.4,141.7512,142.3258,29073.0
2023-04-04 12:30:00,153.57,153.59,152.97,153.04,54180.0,142.3444,142.3629,141.7882,141.8531,54180.0
2023-04-04 13:00:00,153.02,153.26,152.89,153.2,34860.0,141.8346,142.057,141.7141,142.0014,34860.0
2023-04-04 13:30:00,153.22,153.34,153.0,153.0,53079.0,142.02,142.1312,141.816,141.816,53079.0
2023-04-04 14:00:00,152.93,153.16,152.73,152.84,46442.0,141.7512,141.9644,141.5658,141.6677,46442.0
2023-04-04 14:30:00,152.86,153.25,152.82,153.16,46006.0,141.6863,142.0478,141.6492,141.9644,46006.0
2023-04-04 15:00:00,153.14,153.7,153.04,153.15,92636.0,141.9458,142.4649,141.8531,141.9551,92636.0
2023-04-04 15:30:00,153.19,153.24,152.72,153.1,238606.0,141.9922,142.0385,141.5565,141.9087,238606.0
2023-04-05 09:30:00,152.94,153.43,152.38,152.66,44563.0,141.7604,142.2146,141.2414,141.5009,44563.0
2023-04-05 10:00:00,152.58,152.93,151.84,152.69,63616.0,141.4268,141.7512,140.7408,141.5287,63616.0
2023-04-05 10:30:00,152.73,153.13,152.51,153.06,56312.0,141.5658,141.9365,141.3619,141.8717,56312.0
2023-04-05 11:00:00,153.03,153.48,152.64,153.22,42568.0,141.8439,142.261,141.4824,142.02,42568.0
2023-04-05 11:30:00,153.22,153.59,153.2,153.3,35128.0,142.02,142.3629,142.0014,142.0941,35128.0
2023-04-05 12:00:00,153.34,153.55,152.91,152.91,28230.0,142.1312,142.3258,141.7326,141.7326,28230.0
2023-04-05 12:30:00,152.9,153.08,152.64,153.04,37609.0,141.7234,141.8902,141.4824,141.8531,37609.0
2023-04-05 13:00:00,153.06,153.32,153.02,153.22,29645.0,141.8717,142.1127,141.8346,142.02,29645.0
2023-04-05 13:30:00,153.26,153.28,152.91,153.12,28686.0,142.057,142.0756,141.7326,141.9273,28686.0
2023-04-05 14:00:00,153.11,153.41,152.95,152.95,32977.0,141.918,142.1961,141.7697,141.7697,32977.0
2023-04-05 14:30:00,152.97,153.47,152.95,153.43,33068.0,141.7882,142.2517,141.7697,142.2146,33068.0
2023-04-05 15:00:00,153.43,153.43,152.75,152.94,51233.0,142.2146,142.2146,141.5843,141.7604,51233.0
2023-04-05 15:30:00,152.94,153.14,152.74,153.05,199856.0,141.7604,141.9458,141.5751,141.8624,199856.0
2023-04-06 09:30:00,151.79,151.79,149.71,149.71,84271.0,141.8317,141.8317,139.8882,139.8882,84271.0
2023-04-06 10:00:00,149.79,150.93,149.77,150.58,37674.0,139.9629,141.0281,139.9442,140.7011,37674.0
2023-04-06 10:30:00,150.54,150.83,150.11,150.29,27528.0,140.6637,140.9347,140.2619,140.4301,27528.0
2023-04-06 11:00:00,150.3,150.58,150.08,150.27,31021.0,140.4395,140.7011,140.2339,140.4114,31021.0
2023-04-06 11:30:00,150.25,150.36,150.04,150.25,28020.0,140.3927,140.4955,140.1965,140.3927,28020.0
2023-04-06 12:00:00,150.25,150.41,149.8,149.93,27256.0,140.3927,140.5422,139.9723,140.0937,27256.0
2023-04-06 12:30:00,149.96,150.43,149.96,150.37,32949.0,140.1218,140.5609,140.1218,140.5049,32949.0
2023-04-06 13:00:00,150.4,150.64,150.08,150.08,20979.0,140.5329,140.7572,140.2339,140.2339,20979.0
2023-04-06 13:30:00,150.09,150.12,149.81,149.9,40866.0,140.2432,140.2713,139.9816,140.0657,40866.0
2023-04-06 14:00:00,149.92,150.3,149.86,149.9,29989.0,140.0844,140.4395,140.0283,140.0657,29989.0
2023-04-06 14:30:00,149.91,149.92,149.65,149.74,19715.0,140.075,140.0844,139.8321,139.9162,19715.0
2023-04-06 15:00:00,149.75,149.87,149.14,149.58,71041.0,139.9255,140.0377,139.3556,139.7667,71041.0
2023-04-06 15:30:00,149.56,150.03,149.56,149.69,196371.0,139.748,140.1872,139.748,139.8695,196371.0
2023-04-10 09:30:00,149.21,150.81,149.08,150.68,39778.0,139.421,140.916,139.2995,140.7945,39778.0
2023-04-10 10:00:00,150.72,151.15,150.63,150.63,50630.0,140.8319,141.2337,140.7478,140.7478,50630.0
2023-04-10 10:30:00,150.65,151.24,150.62,150.75,64881.0,140.7665,141.3178,140.7385,140.8599,64881.0
2023-04-10 11:00:00,150.74,150.95,150.53,150.69,25693.0,140.8506,141.0468,140.6544,140.8039,25693.0
2023-04-10 11:30:00,150.68,151.17,150.67,150.89,61759.0,140.7945,141.2524,140.7852,140.9908,61759.0
2023-04-10 12:00:00,150.87,151.09,150.73,150.94,64850.0,140.9721,141.1776,140.8412,141.0375,64850.0
2023-04-10 12:30:00,150.92,151.39,150.92,151.26,63326.0,141.0188,141.4579,141.0188,141.3365,63326.0
2023-04-10 13:00:00,151.25,151.39,150.89,151.0,45529.0,141.3271,141.4579,140.9908,141.0935,45529.0
2023-04-10 13:30:00,151.02,151.26,151.0,151.16,34929.0,141.1122,141.3365,141.0935,141.243,34929.0
2023-04-10 14:00:00,151.13,151.25,150.9,150.9,47976.0,141.215,141.3271,141.0001,141.0001,47976.0
2023-04-10 14:30:00,150.92,151.19,150.85,151.17,46519.0,141.0188,141.2711,140.9534,141.2524,46519.0
2023-04-10 15:00:00,151.19,151.22,150.88,150.95,73765.0,141.2711,141.2991,140.9814,141.0468,73765.0
2023-04-10 15:30:00,150.95,151.52,150.95,151.5,318585.0,141.0468,141.5794,141.0468,141.5607,318585.0
2023-04-11 09:30:00,151.53,152.68,151.47,152.36,42018.0,141.5888,142.6633,141.5327,142.3643,42018.0
2023-04-11 10:00:00,152.44,152.64,152.08,152.32,38108.0,142.4391,142.6259,142.1027,142.3269,38108.0
2023-04-11 10:30:00,152.29,152.38,151.84,151.89,48336.0,142.2989,142.383,141.8784,141.9251,48336.0
2023-04-11 11:00:00,151.94,152.31,151.91,152.03,48614.0,141.9719,142.3176,141.9438,142.056,48614.0
2023-04-11 11:30:00,152.04,152.32,151.89,152.23,25359.0,142.0653,142.3269,141.9251,142.2428,25359.0
2023-04-11 12:00:00,152.31,152.76,152.25,152.69,27820.0,142.3176,142.7381,142.2615,142.6727,27820.0
2023-04-11 12:30:00,152.71,153.05,152.52,152.87,33378.0,142.6913,143.009,142.5138,142.8409,33378.0
2023-04-11 13:00:00,152.89,153.06,152.84,152.91,22591.0,142.8595,143.0184,142.8128,142.8782,22591.0
2023-04-11 13:30:00,152.97,153.51,152.89,153.5,74963.0,142.9343,143.4389,142.8595,143.4295,74963.0
2023-04-11 14:00:00,153.51,153.9,153.46,153.88,45433.0,143.4389,143.8033,143.3921,143.7846,45433.0
2023-04-11 14:30:00,153.89,154.22,153.8,154.2,59807.0,143.7939,144.1023,143.7098,144.0836,59807.0
2023-04-11 15:00:00,154.22,154.45,154.05,154.37,97308.0,144.1023,144.3172,143.9434,144.2424,97308.0
2023-04-11 15:30:00,154.37,154.44,153.45,153.48,331552.0,144.2424,144.3079,143.3828,143.4108,331552.0
2023-04-12 09:30:00,154.28,154.83,153.6,153.78,76635.0,144.1583,144.6723,143.523,143.6912,76635.0
2023-04-12 10:00:00,153.8,154.11,153.58,153.93,121096.0,143.7098,143.9995,143.5043,143.8313,121096.0
2023-04-12 10:30:00,153.94,153.97,152.97,153.04,61097.0,143.8407,143.8687,142.9343,142.9997,61097.0
2023-04-12 11:00:00,153.09,153.25,152.66,153.0,33943.0,143.0464,143.1959,142.6446,142.9623,33943.0
2023-04-12 11:30:00,153.0,153.18,152.78,153.0,36854.0,142.9623,143.1305,142.7568,142.9623,36854.0
2023-04-12 12:00:00,153.04,153.25,153.0,153.21,30708.0,142.9997,143.1959,142.9623,143.1585,30708.0
2023-04-12 12:30:00,153.24,153.25,152.68,153.03,36417.0,143.1866,143.1959,142.6633,142.9904,36417.0
2023-04-12 13:00:00,153.03,153.13,152.89,153.13,37418.0,142.9904,143.0838,142.8595,143.0838,37418.0
2023-04-12 13:30:00,153.15,153.32,153.12,153.3,79335.0,143.1025,143.2613,143.0745,143.2426,79335.0
2023-04-12 14:00:00,153.3,153.38,153.05,153.11,71929.0,143.2426,143.3174,143.009,143.0651,71929.0
2023-04-12 14:30:00,153.11,153.11,152.64,153.06,79455.0,143.0651,143.0651,142.6259,143.0184,79455.0
2023-04-12 15:00:00,153.05,153.22,152.2,152.38,100644.0,143.009,143.1679,142.2148,142.383,100644.0
2023-04-12 15:30:00,152.34,152.43,151.6,151.79,175687.0,142.3456,142.4297,141.6542,141.8317,175687.0
2023-04-13 09:30:00,152.8,153.41,152.58,152.75,78844.0,142.7754,143.3454,142.5699,142.7287,78844.0
2023-04-13 10:00:00,152.9,153.17,152.77,152.84,34359.0,142.8689,143.1212,142.7474,142.8128,34359.0
2023-04-13 10:30:00,152.9,153.04,152.32,152.4,19594.0,142.8689,142.9997,142.3269,142.4017,19594.0
2023-04-13 11:00:00,152.34,152.5,152.2,152.45,23340.0,142.3456,142.4951,142.2148,142.4484,23340.0
2023-04-13 11:30:00,152.48,152.7,152.37,152.5,23217.0,142.4764,142.682,142.3737,142.4951,23217.0
2023-04-13 12:00:00,152.5,152.86,152.45,152.72,33662.0,142.4951,142.8315,142.4484,142.7007,33662.0
2023-04-13 12:30:00,152.74,152.86,152.61,152.72,27829.0,142.7194,142.8315,142.5979,142.7007,27829.0
2023-04-13 13:00:00,152.7,152.89,152.59,152.73,33859.0,142.682,142.8595,142.5792,142.71,33859.0
2023-04-13 13:30:00,152.77,153.03,152.75,152.97,50429.0,142.7474,142.9904,142.7287,142.9343,50429.0
2023-04-13 14:00:00,152.97,153.29,152.92,153.24,37383.0,142.9343,143.2333,142.8876,143.1866,37383.0
2023-04-13 14:30:00,153.24,153.45,153.14,153.4,69320.0,143.1866,143.3828,143.0931,143.3361,69320.0
2023-04-13 15:00:00,153.41,153.81,153.22,153.27,53217.0,143.3454,143.7192,143.1679,143.2146,53217.0
2023-04-13 15:30:00,153.26,153.49,153.04,153.46,203914.0,143.2053,143.4202,142.9997,143.3921,203914.0
2023-04-14 09:30:00,153.24,154.7,153.24,154.53,22379.0,143.1866,144.5508,143.1866,144.3919,22379.0
2023-04-14 10:00:00,154.4,154.64,153.85,154.24,12935.0,144.2705,144.4947,143.7566,144.121,12935.0
2023-04-14 10:30:00,154.24,154.34,153.36,153.57,12947.0,144.121,144.2144,143.2987,143.4949,12947.0
2023-04-14 11:00:00,153.56,153.92,153.42,153.44,29001.0,143.4856,143.822,143.3548,143.3735,29001.0
2023-04-14 11:30:00,153.47,153.64,153.3,153.52,15138.0,143.4015,143.5603,143.2426,143.4482,15138.0
2023-04-14 12:00:00,153.48,153.55,153.21,153.33,15523.0,143.4108,143.4762,143.1585,143.2707,15523.0
2023-04-14 12:30:00,153.27,153.32,152.68,152.76,21595.0,143.2146,143.2613,142.6633,142.7381,21595.0
2023-04-14 13:00:00,152.75,152.96,152.55,152.55,14142.0,142.7287,142.9249,142.5418,142.5418,14142.0
2023-04-14 13:30:00,152.54,152.76,152.35,152.7,12131.0,142.5325,142.7381,142.355,142.682,12131.0
2023-04-14 14:00:00,152.82,153.04,152.66,152.99,10512.0,142.7941,142.9997,142.6446,142.953,10512.0
2023-04-14 14:30:00,152.99,153.02,152.63,152.76,23114.0,142.953,142.981,142.6166,142.7381,23114.0
2023-04-14 15:00:00,152.75,152.78,152.26,152.57,28256.0,142.7287,142.7568,142.2709,142.5605,28256.0
2023-04-14 15:30:00,152.58,152.76,152.29,152.4,135564.0,142.5699,142.7381,142.2989,142.4017,135564.0
2023-04-17 09:30:00,153.13,153.68,152.6,152.89,42271.0,143.0838,143.5977,142.5886,142.8595,42271.0
2023-04-17 10:00:00,152.91,152.99,152.64,152.76,32812.0,142.8782,142.953,142.6259,142.7381,32812.0
2023-04-17 10:30:00,152.71,152.74,151.92,152.13,33945.0,142.6913,142.7194,141.9532,142.1494,33945.0
2023-04-17 11:00:00,152.19,152.2,151.61,151.72,22611.0,142.2055,142.2148,141.6635,141.7663,22611.0
2023-04-17 11:30:00,151.7,151.7,150.97,151.21,25214.0,141.7476,141.7476,141.0655,141.2898,25214.0
2023-04-17 12:00:00,151.14,151.24,150.94,151.05,17807.0,141.2244,141.3178,141.0375,141.1403,17807.0
2023-04-17 12:30:00,151.05,151.07,150.82,150.97,17960.0,141.1403,141.1589,140.9253,141.0655,17960.0
2023-04-17 13:00:00,150.95,151.13,150.81,150.87,19354.0,141.0468,141.215,140.916,140.9721,19354.0
2023-04-17 13:30:00,150.87,150.95,150.7,150.71,16558.0,140.9721,141.0468,140.8132,140.8226,16558.0
2023-04-17 14:00:00,150.69,151.28,150.65,151.26,17660.0,140.8039,141.3552,140.7665,141.3365,17660.0
2023-04-17 14:30:00,151.25,151.62,151.18,151.47,21173.0,141.3271,141.6729,141.2617,141.5327,21173.0
2023-04-17 15:00:00,151.48,151.69,151.47,151.54,28020.0,141.542,141.7383,141.5327,141.5981,28020.0
2023-04-17 15:30:00,151.53,151.94,151.37,151.78,166246.0,141.5888,141.9719,141.4393,141.8224,166246.0
2023-04-18 09:30:00,152.46,153.05,152.46,152.73,41148.0,142.4578,143.009,142.4578,142.71,41148.0
2023-04-18 10:00:00,152.73,153.23,152.72,152.87,39858.0,142.71,143.1772,142.7007,142.8409,39858.0
2023-04-18 10:30:00,152.79,153.02,152.59,152.66,19637.0,142.7661,142.981,142.5792,142.6446,19637.0
2023-04-18 11:00:00,152.69,152.77,152.24,152.3,13198.0,142.6727,142.7474,142.2522,142.3082,13198.0
2023-04-18 11:30:00,152.3,152.57,152.0,152.25,18914.0,142.3082,142.5605,142.0279,142.2615,18914.0
2023-04-18 12:00:00,152.26,152.65,152.16,152.63,22692.0,142.2709,142.6353,142.1774,142.6166,22692.0
2023-04-18 12:30:00,152.61,152.65,152.17,152.32,10309.0,142.5979,142.6353,142.1868,142.3269,10309.0
2023-04-18 13:00:00,152.26,152.5,151.95,152.06,9518.0,142.2709,142.4951,141.9812,142.084,9518.0
2023-04-18 13:30:00,152.0,152.27,152.0,152.04,10209.0,142.0279,142.2802,142.0279,142.0653,10209.0
2023-04-18 14:00:00,152.05,152.32,151.98,152.23,13465.0,142.0746,142.3269,142.0092,142.2428,13465.0
2023-04-18 14:30:00,152.23,152.23,151.91,152.13,13035.0,142.2428,142.2428,141.9438,142.1494,13035.0
2023-04-18 15:00:00,152.13,152.36,152.0,152.02,25200.0,142.1494,142.3643,142.0279,142.0466,25200.0
2023-04-18 15:30:00,152.03,152.19,151.76,151.81,107054.0,142.056,142.2055,141.8037,141.8504,107054.0
2023-04-19 09:30:00,151.84,152.22,151.51,152.01,28126.0,141.8784,142.2335,141.5701,142.0373,28126.0
2023-04-19 10:00:00,152.07,152.11,151.63,151.83,19610.0,142.0933,142.1307,141.6822,141.8691,19610.0
2023-04-19 10:30:00,151.83,151.83,151.43,151.62,31010.0,141.8691,141.8691,141.4953,141.6729,31010.0
2023-04-19 11:00:00,151.63,151.77,151.24,151.48,24004.0,141.6822,141.813,141.3178,141.542,24004.0
2023-04-19 11:30:00,151.51,151.85,151.43,151.8,18260.0,141.5701,141.8878,141.4953,141.8411,18260.0
2023-04-19 12:00:00,151.79,151.82,151.57,151.73,12462.0,141.8317,141.8597,141.6261,141.7756,12462.0
2023-04-19 12:30:00,151.73,152.01,151.7,152.01,18449.0,141.7756,142.0373,141.7476,142.0373,18449.0
2023-04-19 13:00:00,152.01,152.13,151.83,151.87,13307.0,142.0373,142.1494,141.8691,141.9065,13307.0
2023-04-19 13:30:00,151.89,151.89,151.64,151.76,17337.0,141.9251,141.9251,141.6915,141.8037,17337.0
2023-04-19 14:00:00,151.81,151.88,151.45,151.72,32841.0,141.8504,141.9158,141.514,141.7663,32841.0
2023-04-19 14:30:00,151.73,151.79,151.54,151.69,18998.0,141.7756,141.8317,141.5981,141.7383,18998.0
2023-04-19 15:00:00,151.72,151.73,151.54,151.6,19595.0,141.7663,141.7756,141.5981,141.6542,19595.0
2023-04-19 15:30:00,151.58,151.65,151.27,151.56,126260.0,141.6355,141.7009,141.3458,141.6168,126260.0
2023-04-20 09:30:00,151.34,151.49,150.39,150.43,23236.0,141.4112,141.5514,140.5236,140.5609,23236.0
2023-04-20 10:00:00,150.4,150.65,150.23,150.42,32251.0,140.5329,140.7665,140.3741,140.5516,32251.0
2023-04-20 10:30:00,150.49,151.31,150.43,151.13,33250.0,140.617,141.3832,140.5609,141.215,33250.0
2023-04-20 11:00:00,151.17,151.25,150.9,150.9,23092.0,141.2524,141.3271,141.0001,141.0001,23092.0
2023-04-20 11:30:00,150.92,151.11,150.71,150.71,18955.0,141.0188,141.1963,140.8226,140.8226,18955.0
2023-04-20 12:00:00,150.73,150.77,150.39,150.44,11507.0,140.8412,140.8786,140.5236,140.5703,11507.0
2023-04-20 12:30:00,150.44,150.62,150.37,150.59,18139.0,140.5703,140.7385,140.5049,140.7104,18139.0
2023-04-20 13:00:00,150.56,150.57,150.35,150.37,9707.0,140.6824,140.6917,140.4862,140.5049,9707.0
2023-04-20 13:30:00,150.37,150.39,149.9,149.94,10128.0,140.5049,140.5236,140.0657,140.1031,10128.0
2023-04-20 14:00:00,150.0,150.0,149.64,149.65,16202.0,140.1591,140.1591,139.8228,139.8321,16202.0
2023-04-20 14:30:00,149.64,149.66,149.26,149.4,14848.0,139.8228,139.8414,139.4677,139.5985,14848.0
2023-04-20 15:00:00,149.44,149.54,149.16,149.3,26072.0,139.6359,139.7293,139.3743,139.5051,26072.0
2023-04-20 15:30:00,149.31,149.96,149.31,149.93,169272.0,139.5144,140.1218,139.5144,140.0937,169272.0
2023-04-21 09:30:00,150.41,151.03,150.29,150.75,60196.0,140.5422,141.1216,140.4301,140.8599,60196.0
2023-04-21 10:00:00,150.74,151.34,150.51,151.24,43845.0,140.8506,141.4112,140.6357,141.3178,43845.0
2023-04-21 10:30:00,151.21,151.28,150.85,151.18,50150.0,141.2898,141.3552,140.9534,141.2617,50150.0
2023-04-21 11:00:00,151.2,151.54,151.06,151.13,31046.0,141.2804,141.5981,141.1496,141.215,31046.0
2023-04-21 11:30:00,151.18,151.49,151.04,151.47,35833.0,141.2617,141.5514,141.1309,141.5327,35833.0
2023-04-21 12:00:00,151.48,151.53,151.3,151.32,21560.0,141.542,141.5888,141.3739,141.3925,21560.0
2023-04-21 12:30:00,151.31,151.38,151.16,151.25,16253.0,141.3832,141.4486,141.243,141.3271,16253.0
2023-04-21 13:00:00,151.31,151.43,151.22,151.43,17412.0,141.3832,141.4953,141.2991,141.4953,17412.0
2023-04-21 13:30:00,151.42,151.71,151.42,151.58,21131.0,141.486,141.757,141.486,141.6355,21131.0
2023-04-21 14:00:00,151.61,151.73,151.35,151.58,25834.0,141.6635,141.7756,141.4206,141.6355,25834.0
2023-04-21 14:30:00,151.56,151.61,151.21,151.34,19444.0,141.6168,141.6635,141.2898,141.4112,19444.0
2023-04-21 15:00:00,151.34,151.46,151.26,151.35,28069.0,141.4112,141.5234,141.3365,141.4206,28069.0
2023-04-21 15:30:00,151.36,151.87,151.34,151.85,192731.0,141.4299,141.9065,141.4112,141.8878,192731.0
2023-04-24 09:30:00,152.0,152.25,150.77,150.77,54986.0,142.0279,142.2615,140.8786,140.8786,54986.0
2023-04-24 10:00:00,150.78,150.78,149.0,149.48,44679.0,140.888,140.888,139.2247,139.6733,44679.0
2023-04-24 10:30:00,149.53,150.05,149.46,149.53,28309.0,139.72,140.2059,139.6546,139.72,28309.0
2023-04-24 11:00:00,149.55,149.59,148.73,148.79,27224.0,139.7387,139.776,138.9725,139.0285,27224.0
2023-04-24 11:30:00,148.86,149.3,148.85,149.29,12784.0,139.0939,139.5051,139.0846,139.4957,12784.0
2023-04-24 12:00:00,149.24,149.26,148.65,149.02,24133.0,139.449,139.4677,138.8977,139.2434,24133.0
2023-04-24 12:30:00,149.01,149.7,149.01,149.44,33397.0,139.2341,139.8788,139.2341,139.6359,33397.0
2023-04-24 13:00:00,149.43,149.46,149.06,149.26,26479.0,139.6265,139.6546,139.2808,139.4677,26479.0
2023-04-24 13:30:00,149.29,149.35,148.97,149.08,29320.0,139.4957,139.5518,139.1967,139.2995,29320.0
2023-04-24 14:00:00,149.09,149.12,148.55,148.64,38326.0,139.3088,139.3369,138.8043,138.8884,38326.0
2023-04-24 14:30:00,148.64,148.85,148.57,148.72,25467.0,138.8884,139.0846,138.823,138.9631,25467.0
2023-04-24 15:00:00,148.74,148.89,148.62,148.79,39868.0,138.9818,139.122,138.8697,139.0285,39868.0
2023-04-24 15:30:00,148.83,149.34,148.78,149.27,199273.0,139.0659,139.5424,139.0192,139.477,199273.0
2023-04-25 09:30:00,149.53,149.53,148.17,148.91,49759.0,139.72,139.72,138.4492,139.1407,49759.0
2023-04-25 10:00:00,148.97,149.13,148.57,148.9,23376.0,139.1967,139.3462,138.823,139.1313,23376.0
2023-04-25 10:30:00,148.75,148.9,148.35,148.58,10943.0,138.9911,139.1313,138.6174,138.8323,10943.0
2023-04-25 11:00:00,148.63,148.64,147.95,147.99,19156.0,138.879,138.8884,138.2436,138.281,19156.0
2023-04-25 11:30:00,147.94,147.95,147.36,147.36,67954.0,138.2343,138.2436,137.6923,137.6923,67954.0
2023-04-25 12:00:00,147.31,147.44,147.08,147.44,18604.0,137.6456,137.7671,137.4307,137.7671,18604.0
2023-04-25 12:30:00,147.43,147.55,146.98,147.03,15294.0,137.7577,137.8699,137.3373,137.384,15294.0
2023-04-25 13:00:00,147.1,147.24,146.76,147.06,18750.0,137.4494,137.5802,137.1317,137.412,18750.0
2023-04-25 13:30:00,147.02,147.02,146.49,146.63,17284.0,137.3746,137.3746,136.8794,137.0102,17284.0
2023-04-25 14:00:00,146.68,146.7,146.06,146.27,44028.0,137.057,137.0756,136.4776,136.6739,44028.0
2023-04-25 14:30:00,146.27,146.34,146.07,146.17,86254.0,136.6739,136.7393,136.487,136.5804,86254.0
2023-04-25 15:00:00,146.17,146.51,145.9,146.35,63012.0,136.5804,136.8981,136.3281,136.7486,63012.0
2023-04-25 15:30:00,146.33,146.53,146.22,146.48,212629.0,136.7299,136.9168,136.6271,136.8701,212629.0
2023-04-26 09:30:00,146.82,148.18,146.74,148.09,52473.0,137.1878,138.4585,137.113,138.3744,52473.0
2023-04-26 10:00:00,148.07,148.8,147.7,147.78,29843.0,138.3558,139.0379,138.01,138.0848,29843.0
2023-04-26 10:30:00,147.78,148.32,147.39,147.69,53231.0,138.0848,138.5894,137.7204,138.0007,53231.0
2023-04-26 11:00:00,147.67,148.96,147.59,148.75,78706.0,137.982,139.1874,137.9073,138.9911,78706.0
2023-04-26 11:30:00,148.75,149.16,148.68,148.68,47905.0,138.9911,139.3743,138.9257,138.9257,47905.0
2023-04-26 12:00:00,148.64,148.94,148.56,148.59,26069.0,138.8884,139.1687,138.8136,138.8416,26069.0
2023-04-26 12:30:00,148.62,149.2,148.62,149.07,25326.0,138.8697,139.4116,138.8697,139.2902,25326.0
2023-04-26 13:00:00,149.06,149.25,148.75,148.86,28705.0,139.2808,139.4583,138.9911,139.0939,28705.0
2023-04-26 13:30:00,148.91,149.27,148.5,148.58,39772.0,139.1407,139.477,138.7576,138.8323,39772.0
2023-04-26 14:00:00,148.55,148.89,148.45,148.85,30333.0,138.8043,139.122,138.7108,139.0846,30333.0
2023-04-26 14:30:00,148.82,148.82,148.46,148.67,24717.0,139.0566,139.0566,138.7202,138.9164,24717.0
2023-04-26 15:00:00,148.65,148.84,148.51,148.58,31759.0,138.8977,139.0752,138.7669,138.8323,31759.0
2023-04-26 15:30:00,148.59,148.68,148.21,148.48,163287.0,138.8416,138.9257,138.4866,138.7389,163287.0
2023-04-27 09:30:00,149.38,149.85,148.66,148.77,25614.0,139.5798,140.019,138.9071,139.0098,25614.0
2023-04-27 10:00:00,148.9,148.9,148.48,148.64,10707.0,139.1313,139.1313,138.7389,138.8884,10707.0
2023-04-27 10:30:00,148.65,148.71,148.4,148.71,13384.0,138.8977,138.9538,138.6641,138.9538,13384.0
2023-04-27 11:00:00,148.71,148.85,148.24,148.82,33699.0,138.9538,139.0846,138.5146,139.0566,33699.0
2023-04-27 11:30:00,148.78,149.21,148.65,149.16,10736.0,139.0192,139.421,138.8977,139.3743,10736.0
2023-04-27 12:00:00,149.22,149.56,149.21,149.34,15795.0,139.4303,139.748,139.421,139.5424,15795.0
2023-04-27 12:30:00,149.34,149.92,149.3,149.88,23065.0,139.5424,140.0844,139.5051,140.047,23065.0
2023-04-27 13:00:00,149.93,149.95,149.6,149.65,24535.0,140.0937,140.1124,139.7854,139.8321,24535.0
2023-04-27 13:30:00,149.68,150.57,149.67,150.48,21434.0,139.8601,140.6917,139.8508,140.6077,21434.0
2023-04-27 14:00:00,150.47,150.66,150.17,150.65,15475.0,140.5983,140.7758,140.318,140.7665,15475.0
2023-04-27 14:30:00,150.61,150.9,150.6,150.84,30710.0,140.7291,141.0001,140.7198,140.944,30710.0
2023-04-27 15:00:00,150.85,151.22,150.81,151.1,34732.0,140.9534,141.2991,140.916,141.187,34732.0
2023-04-27 15:30:00,151.12,151.31,150.94,151.22,122895.0,141.2057,141.3832,141.0375,141.2991,122895.0
2023-04-28 09:30:00,151.39,152.04,150.69,150.92,42154.0,141.4579,142.0653,140.8039,141.0188,42154.0
2023-04-28 10:00:00,150.95,151.6,150.95,151.45,16829.0,141.0468,141.6542,141.0468,141.514,16829.0
2023-04-28 10:30:00,151.53,152.41,151.53,151.96,20662.0,141.5888,142.411,141.5888,141.9906,20662.0
2023-04-28 11:00:00,151.83,151.86,151.4,151.53,11047.0,141.8691,141.8971,141.4673,141.5888,11047.0
2023-04-28 11:30:00,151.54,151.84,151.49,151.79,13896.0,141.5981,141.8784,141.5514,141.8317,13896.0
2023-04-28 12:00:00,151.83,151.89,151.56,151.65,16560.0,141.8691,141.9251,141.6168,141.7009,16560.0
2023-04-28 12:30:00,151.69,152.03,151.69,151.99,12300.0,141.7383,142.056,141.7383,142.0186,12300.0
2023-04-28 13:00:00,151.95,152.21,151.91,152.14,7700.0,141.9812,142.2242,141.9438,142.1587,7700.0
2023-04-28 13:30:00,152.19,152.41,152.08,152.12,13906.0,142.2055,142.411,142.1027,142.1401,13906.0
2023-04-28 14:00:00,152.22,152.39,151.92,151.92,13288.0,142.2335,142.3923,141.9532,141.9532,13288.0
2023-04-28 14:30:00,151.96,152.03,151.73,151.88,12452.0,141.9906,142.056,141.7756,141.9158,12452.0
2023-04-28 15:00:00,151.88,152.24,151.77,151.77,23839.0,141.9158,142.2522,141.813,141.813,23839.0
2023-04-28 15:30:00,151.82,152.02,151.69,151.91,101191.0,141.8597,142.0466,141.7383,141.9438,101191.0
2023-05-01 09:30:00,150.88,151.78,150.41,151.08,60661.0,140.9814,141.8224,140.5422,141.1683,60661.0
2023-05-01 10:00:00,150.87,151.21,150.47,150.86,43254.0,140.9721,141.2898,140.5983,140.9627,43254.0
2023-05-01 10:30:00,150.86,152.0,150.86,151.77,37003.0,140.9627,142.0279,140.9627,141.813,37003.0
2023-05-01 11:00:00,151.86,151.93,150.94,151.51,18855.0,141.8971,141.9625,141.0375,141.5701,18855.0
2023-05-01 11:30:00,151.46,152.01,151.37,151.9,29181.0,141.5234,142.0373,141.4393,141.9345,29181.0
2023-05-01 12:00:00,151.89,151.94,151.52,151.78,38564.0,141.9251,141.9719,141.5794,141.8224,38564.0
2023-05-01 12:30:00,151.74,151.94,151.65,151.82,27531.0,141.785,141.9719,141.7009,141.8597,27531.0
2023-05-01 13:00:00,151.8,152.19,151.8,152.01,36990.0,141.8411,142.2055,141.8411,142.0373,36990.0
2023-05-01 13:30:00,151.99,152.14,151.77,152.03,31578.0,142.0186,142.1587,141.813,142.056,31578.0
2023-05-01 14:00:00,152.05,152.08,151.5,151.63,41597.0,142.0746,142.1027,141.5607,141.6822,41597.0
2023-05-01 14:30:00,151.61,151.68,151.25,151.37,49348.0,141.6635,141.7289,141.3271,141.4393,49348.0
2023-05-01 15:00:00,151.39,151.51,151.2,151.4,56272.0,141.4579,141.5701,141.2804,141.4673,56272.0
2023-05-01 15:30:00,151.44,151.74,151.14,151.23,227884.0,141.5047,141.785,141.2244,141.3084,227884.0
2023-05-02 09:30:00,151.46,152.29,151.06,152.29,40166.0,141.5234,142.2989,141.1496,142.2989,40166.0
2023-05-02 10:00:00,152.31,152.71,150.84,151.16,37811.0,142.3176,142.6913,140.944,141.243,37811.0
2023-05-02 10:30:00,151.17,151.17,150.04,150.06,45750.0,141.2524,141.2524,140.1965,140.2152,45750.0
2023-05-02 11:00:00,150.08,150.2,149.39,149.41,33470.0,140.2339,140.346,139.5892,139.6078,33470.0
2023-05-02 11:30:00,149.45,149.87,149.15,149.76,24778.0,139.6452,140.0377,139.3649,139.9349,24778.0
2023-05-02 12:00:00,149.77,149.88,149.29,149.75,22338.0,139.9442,140.047,139.4957,139.9255,22338.0
2023-05-02 12:30:00,149.76,150.38,149.76,150.38,25879.0,139.9349,140.5142,139.9349,140.5142,25879.0
2023-05-02 13:00:00,150.39,150.39,150.0,150.06,28540.0,140.5236,140.5236,140.1591,140.2152,28540.0
2023-05-02 13:30:00,150.03,150.59,149.89,150.39,25777.0,140.1872,140.7104,140.0564,140.5236,25777.0
2023-05-02 14:00:00,150.43,150.52,150.08,150.43,25145.0,140.5609,140.645,140.2339,140.5609,25145.0
2023-05-02 14:30:00,150.45,150.7,150.23,150.7,38516.0,140.5796,140.8132,140.3741,140.8132,38516.0
2023-05-02 15:00:00,150.74,151.26,150.6,151.26,54844.0,140.8506,141.3365,140.7198,141.3365,54844.0
2023-05-02 15:30:00,151.27,151.89,150.96,151.82,167161.0,141.3458,141.9251,141.0562,141.8597,167161.0
2023-05-03 09:30:00,151.89,152.2,150.52,151.78,40737.0,141.9251,142.2148,140.645,141.8224,40737.0
2023-05-03 10:00:00,151.82,151.94,151.01,151.25,21230.0,141.8597,141.9719,141.1029,141.3271,21230.0
2023-05-03 10:30:00,151.28,151.5,150.75,150.87,34495.0,141.3552,141.5607,140.8599,140.9721,34495.0
2023-05-03 11:00:00,150.9,151.3,150.87,151.09,15938.0,141.0001,141.3739,140.9721,141.1776,15938.0
2023-05-03 11:30:00,151.08,151.15,150.68,150.96,22814.0,141.1683,141.2337,140.7945,141.0562,22814.0
2023-05-03 12:00:00,150.94,151.13,150.67,151.13,21320.0,141.0375,141.215,140.7852,141.215,21320.0
2023-05-03 12:30:00,151.18,151.75,151.18,151.69,42894.0,141.2617,141.7943,141.2617,141.7383,42894.0
2023-05-03 13:00:00,151.69,151.97,151.56,151.75,35787.0,141.7383,141.9999,141.6168,141.7943,35787.0
2023-05-03 13:30:00,151.71,151.8,151.37,151.37,40584.0,141.757,141.8411,141.4393,141.4393,40584.0
2023-05-03 14:00:00,151.18,151.78,151.18,151.5,46861.0,141.2617,141.8224,141.2617,141.5607,46861.0
2023-05-03 14:30:00,151.58,152.12,151.15,151.59,82207.0,141.6355,142.1401,141.2337,141.6448,82207.0
2023-05-03 15:00:00,151.65,151.93,150.88,151.1,97459.0,141.7009,141.9625,140.9814,141.187,97459.0
2023-05-03 15:30:00,151.07,151.52,151.0,151.45,299927.0,141.1589,141.5794,141.0935,141.514,299927.0
2023-05-04 09:30:00,151.5,152.86,151.14,151.7,55726.0,141.5607,142.8315,141.2244,141.7476,55726.0
2023-05-04 10:00:00,151.65,151.71,151.22,151.47,61927.0,141.7009,141.757,141.2991,141.5327,61927.0
2023-05-04 10:30:00,151.41,151.83,151.14,151.4,37763.0,141.4766,141.8691,141.2244,141.4673,37763.0
2023-05-04 11:00:00,151.45,151.98,151.37,151.49,31434.0,141.514,142.0092,141.4393,141.5514,31434.0
2023-05-04 11:30:00,151.5,151.69,151.41,151.54,33685.0,141.5607,141.7383,141.4766,141.5981,33685.0
2023-05-04 12:00:00,151.49,151.98,151.39,151.95,27582.0,141.5514,142.0092,141.4579,141.9812,27582.0
2023-05-04 12:30:00,151.99,152.4,151.78,152.4,20923.0,142.0186,142.4017,141.8224,142.4017,20923.0
2023-05-04 13:00:00,152.41,152.94,152.36,152.88,17024.0,142.411,142.9063,142.3643,142.8502,17024.0
2023-05-04 13:30:00,152.82,153.0,152.67,152.91,24252.0,142.7941,142.9623,142.654,142.8782,24252.0
2023-05-04 14:00:00,152.96,152.96,152.67,152.71,31693.0,142.9249,142.9249,142.654,142.6913,31693.0
2023-05-04 14:30:00,152.65,152.9,152.37,152.5,35131.0,142.6353,142.8689,142.3737,142.4951,35131.0
2023-05-04 15:00:00,152.55,152.87,152.25,152.72,62426.0,142.5418,142.8409,142.2615,142.7007,62426.0
2023-05-04 15:30:00,152.77,153.07,152.56,152.92,147920.0,142.7474,143.0277,142.5512,142.8876,147920.0
2023-05-05 09:30:00,153.32,154.18,152.64,152.9,81772.0,143.2613,144.0649,142.6259,142.8689,81772.0
2023-05-05 10:00:00,152.9,153.07,152.28,152.46,91133.0,142.8689,143.0277,142.2896,142.4578,91133.0
2023-05-05 10:30:00,152.54,152.8,152.14,152.25,67096.0,142.5325,142.7754,142.1587,142.2615,67096.0
2023-05-05 11:00:00,152.18,152.82,152.03,152.75,33192.0,142.1961,142.7941,142.056,142.7287,33192.0
2023-05-05 11:30:00,152.8,152.8,152.41,152.61,26613.0,142.7754,142.7754,142.411,142.5979,26613.0
2023-05-05 12:00:00,152.64,153.07,152.4,152.82,44232.0,142.6259,143.0277,142.4017,142.7941,44232.0
2023-05-05 12:30:00,152.78,152.93,152.48,152.7,22048.0,142.7568,142.8969,142.4764,142.682,22048.0
2023-05-05 13:00:00,152.72,152.89,152.61,152.8,20157.0,142.7007,142.8595,142.5979,142.7754,20157.0
2023-05-05 13:30:00,152.81,152.99,152.7,152.75,20256.0,142.7848,142.953,142.682,142.7287,20256.0
2023-05-05 14:00:00,152.72,153.0,152.53,152.91,40007.0,142.7007,142.9623,142.5232,142.8782,40007.0
2023-05-05 14:30:00,152.91,153.49,152.89,153.01,75739.0,142.8782,143.4202,142.8595,142.9717,75739.0
2023-05-05 15:00:00,153.03,153.1,152.75,152.94,38516.0,142.9904,143.0558,142.7287,142.9063,38516.0
2023-05-05 15:30:00,152.94,153.12,152.65,153.1,152136.0,142.9063,143.0745,142.6353,143.0558,152136.0
2023-05-08 09:30:00,152.81,153.84,152.6,153.5,43536.0,142.7848,143.7472,142.5886,143.4295,43536.0
2023-05-08 10:00:00,153.62,153.92,153.39,153.8,57212.0,143.5416,143.822,143.3267,143.7098,57212.0
2023-05-08 10:30:00,153.84,153.95,153.46,153.51,56066.0,143.7472,143.85,143.3921,143.4389,56066.0
2023-05-08 11:00:00,153.55,153.61,152.53,152.89,34090.0,143.4762,143.5323,142.5232,142.8595,34090.0
2023-05-08 11:30:00,152.86,153.0,152.53,152.94,36786.0,142.8315,142.9623,142.5232,142.9063,36786.0
2023-05-08 12:00:00,152.94,153.04,152.76,152.95,56080.0,142.9063,142.9997,142.7381,142.9156,56080.0
2023-05-08 12:30:00,152.95,153.0,151.9,152.07,36264.0,142.9156,142.9623,141.9345,142.0933,36264.0
2023-05-08 13:00:00,152.09,152.19,151.74,151.75,45000.0,142.112,142.2055,141.785,141.7943,45000.0
2023-05-08 13:30:00,151.8,151.95,151.33,151.65,53495.0,141.8411,141.9812,141.4019,141.7009,53495.0
2023-05-08 14:00:00,151.68,151.87,150.91,151.04,44402.0,141.7289,141.9065,141.0094,141.1309,44402.0
2023-05-08 14:30:00,151.07,151.24,150.7,150.83,72718.0,141.1589,141.3178,140.8132,140.9347,72718.0
2023-05-08 15:00:00,150.86,151.09,150.8,151.06,90211.0,140.9627,141.1776,140.9067,141.1496,90211.0
2023-05-08 15:30:00,151.13,151.17,149.87,150.24,341022.0,141.215,141.2524,140.0377,140.3834,341022.0
2023-05-09 09:30:00,149.85,151.14,149.79,151.14,31187.0,140.019,141.2244,139.9629,141.2244,31187.0
2023-05-09 10:00:00,151.09,151.43,150.72,151.24,17128.0,141.1776,141.4953,140.8319,141.3178,17128.0
2023-05-09 10:30:00,151.27,151.5,151.17,151.23,23884.0,141.3458,141.5607,141.2524,141.3084,23884.0
2023-05-09 11:00:00,151.27,151.53,151.14,151.17,19373.0,141.3458,141.5888,141.2244,141.2524,19373.0
2023-05-09 11:30:00,151.19,151.55,151.1,151.13,14763.0,141.2711,141.6075,141.187,141.215,14763.0
2023-05-09 12:00:00,151.13,151.21,150.78,150.89,17456.0,141.215,141.2898,140.888,140.9908,17456.0
2023-05-09 12:30:00,150.94,151.14,150.86,151.02,13338.0,141.0375,141.2244,140.9627,141.1122,13338.0
2023-05-09 13:00:00,150.99,151.01,150.67,150.75,19258.0,141.0842,141.1029,140.7852,140.8599,19258.0
2023-05-09 13:30:00,150.78,150.89,150.6,150.64,25613.0,140.888,140.9908,140.7198,140.7572,25613.0
2023-05-09 14:00:00,150.64,150.85,150.34,150.43,27481.0,140.7572,140.9534,140.4768,140.5609,27481.0
2023-05-09 14:30:00,150.38,150.45,149.98,150.22,83635.0,140.5142,140.5796,140.1405,140.3647,83635.0
2023-05-09 15:00:00,150.22,150.45,150.17,150.39,45843.0,140.3647,140.5796,140.318,140.5236,45843.0
2023-05-09 15:30:00,150.39,150.43,150.25,150.33,165369.0,140.5236,140.5609,140.3927,140.4675,165369.0
2023-05-10 09:30:00,150.56,151.03,149.59,149.91,74426.0,140.6824,141.1216,139.776,140.075,74426.0
2023-05-10 10:00:00,149.97,150.11,149.05,149.52,66537.0,140.1311,140.2619,139.2715,139.7106,66537.0
2023-05-10 10:30:00,149.53,149.54,148.61,149.34,90852.0,139.72,139.7293,138.8603,139.5424,90852.0
2023-05-10 11:00:00,149.36,149.36,148.86,149.15,44382.0,139.5611,139.5611,139.0939,139.3649,44382.0
2023-05-10 11:30:00,149.1,149.16,148.72,148.81,38657.0,139.3182,139.3743,138.9631,139.0472,38657.0
2023-05-10 12:00:00,148.81,148.91,147.92,148.0,129901.0,139.0472,139.1407,138.2156,138.2904,129901.0
2023-05-10 12:30:00,148.04,148.71,147.82,148.32,75171.0,138.3277,138.9538,138.1222,138.5894,75171.0
2023-05-10 13:00:00,148.31,148.52,147.97,148.05,30840.0,138.58,138.7762,138.2623,138.3371,30840.0
2023-05-10 13:30:00,148.05,148.52,148.0,148.42,58791.0,138.3371,138.7762,138.2904,138.6828,58791.0
2023-05-10 14:00:00,148.45,148.99,148.45,148.88,27545.0,138.7108,139.2154,138.7108,139.1126,27545.0
2023-05-10 14:30:00,148.89,149.28,148.83,149.03,34555.0,139.122,139.4864,139.0659,139.2528,34555.0
2023-05-10 15:00:00,149.06,149.58,149.01,149.47,23852.0,139.2808,139.7667,139.2341,139.6639,23852.0
2023-05-10 15:30:00,149.46,149.73,149.0,149.07,135377.0,139.6546,139.9069,139.2247,139.2902,135377.0
2023-05-11 09:30:00,148.85,149.12,147.52,147.62,72022.0,139.0846,139.3369,137.8418,137.9353,72022.0
2023-05-11 10:00:00,147.76,148.03,146.95,147.09,39112.0,138.0661,138.3184,137.3092,137.4401,39112.0
2023-05-11 10:30:00,147.06,147.25,146.42,146.97,49107.0,137.412,137.5896,136.814,137.3279,49107.0
2023-05-11 11:00:00,146.98,147.01,146.29,146.57,42536.0,137.3373,137.3653,136.6925,136.9542,42536.0
2023-05-11 11:30:00,146.63,146.94,146.45,146.91,27273.0,137.0102,137.2999,136.842,137.2719,27273.0
2023-05-11 12:00:00,146.95,147.4,146.77,147.31,18000.0,137.3092,137.7297,137.141,137.6456,18000.0
2023-05-11 12:30:00,147.39,147.93,147.29,147.93,30219.0,137.7204,138.2249,137.6269,138.2249,30219.0
2023-05-11 13:00:00,147.91,147.93,147.18,147.23,24131.0,138.2063,138.2249,137.5241,137.5709,24131.0
2023-05-11 13:30:00,147.2,147.5,146.97,147.28,51073.0,137.5428,137.8232,137.3279,137.6176,51073.0
2023-05-11 14:00:00,147.31,147.37,146.78,147.04,43455.0,137.6456,137.7017,137.1504,137.3933,43455.0
2023-05-11 14:30:00,147.04,147.21,146.95,147.11,61109.0,137.3933,137.5522,137.3092,137.4587,61109.0
2023-05-11 15:00:00,147.16,147.38,146.9,147.25,71007.0,137.5055,137.711,137.2625,137.5896,71007.0
2023-05-11 15:30:00,147.24,147.28,146.56,147.03,302714.0,137.5802,137.6176,136.9448,137.384,302714.0
2023-05-12 09:30:00,146.59,147.61,146.59,147.32,71388.0,136.9729,137.9259,136.9729,137.655,71388.0
2023-05-12 10:00:00,147.31,148.1,147.2,147.75,59470.0,137.6456,138.3838,137.5428,138.0568,59470.0
2023-05-12 10:30:00,147.72,147.72,146.69,146.69,56321.0,138.0287,138.0287,137.0663,137.0663,56321.0
2023-05-12 11:00:00,146.68,147.61,146.67,147.22,50900.0,137.057,137.9259,137.0476,137.5615,50900.0
2023-05-12 11:30:00,147.17,147.52,146.84,147.12,43549.0,137.5148,137.8418,137.2065,137.4681,43549.0
2023-05-12 12:00:00,147.15,147.31,146.96,147.21,45977.0,137.4961,137.6456,137.3186,137.5522,45977.0
2023-05-12 12:30:00,147.21,147.58,147.19,147.55,31802.0,137.5522,137.8979,137.5335,137.8699,31802.0
2023-05-12 13:00:00,147.51,148.15,147.34,147.86,35772.0,137.8325,138.4305,137.6737,138.1595,35772.0
2023-05-12 13:30:00,147.87,148.07,147.57,147.7,43373.0,138.1689,138.3558,137.8886,138.01,43373.0
2023-05-12 14:00:00,147.67,148.0,147.6,147.79,37992.0,137.982,138.2904,137.9166,138.0941,37992.0
2023-05-12 14:30:00,147.73,148.33,147.66,148.28,48868.0,138.0381,138.5987,137.9727,138.552,48868.0
2023-05-12 15:00:00,148.28,148.5,148.16,148.34,40505.0,138.552,138.7576,138.4399,138.608,40505.0
2023-05-12 15:30:00,148.39,148.91,148.39,148.55,256388.0,138.6548,139.1407,138.6548,138.8043,256388.0
2023-05-15 09:30:00,149.3,149.7,148.44,148.8,36433.0,139.5051,139.8788,138.7015,139.0379,36433.0
2023-05-15 10:00:00,148.89,149.82,148.89,149.56,33356.0,139.122,139.991,139.122,139.748,33356.0
2023-05-15 10:30:00,149.58,149.82,149.48,149.69,32776.0,139.7667,139.991,139.6733,139.8695,32776.0
2023-05-15 11:00:00,149.7,150.16,149.66,150.11,27590.0,139.8788,140.3086,139.8414,140.2619,27590.0
2023-05-15 11:30:00,150.08,150.23,149.87,150.05,21998.0,140.2339,140.3741,140.0377,140.2059,21998.0
2023-05-15 12:00:00,150.07,150.35,149.96,150.28,16908.0,140.2245,140.4862,140.1218,140.4208,16908.0
2023-05-15 12:30:00,150.37,150.67,150.25,150.64,18722.0,140.5049,140.7852,140.3927,140.7572,18722.0
2023-05-15 13:00:00,150.68,151.04,150.61,150.79,27170.0,140.7945,141.1309,140.7291,140.8973,27170.0
2023-05-15 13:30:00,150.78,150.81,150.58,150.58,22158.0,140.888,140.916,140.7011,140.7011,22158.0
2023-05-15 14:00:00,150.59,151.3,150.56,150.92,42943.0,140.7104,141.3739,140.6824,141.0188,42943.0
2023-05-15 14:30:00,150.91,151.3,150.84,151.3,33175.0,141.0094,141.3739,140.944,141.3739,33175.0
2023-05-15 15:00:00,151.28,151.84,151.26,151.69,44578.0,141.3552,141.8784,141.3365,141.7383,44578.0
2023-05-15 15:30:00,151.68,151.93,151.51,151.93,237543.0,141.7289,141.9625,141.5701,141.9625,237543.0
2023-05-16 09:30:00,151.68,152.35,151.34,151.7,52131.0,141.7289,142.355,141.4112,141.7476,52131.0
2023-05-16 10:00:00,151.77,151.89,150.49,150.81,41622.0,141.813,141.9251,140.617,140.916,41622.0
2023-05-16 10:30:00,150.77,152.03,150.73,151.7,51617.0,140.8786,142.056,140.8412,141.7476,51617.0
2023-05-16 11:00:00,151.77,152.11,151.74,151.91,28313.0,141.813,142.1307,141.785,141.9438,28313.0
2023-05-16 11:30:00,151.94,152.61,151.69,152.56,46886.0,141.9719,142.5979,141.7383,142.5512,46886.0
2023-05-16 12:00:00,152.6,153.1,152.55,153.1,20182.0,142.5886,143.0558,142.5418,143.0558,20182.0
2023-05-16 12:30:00,153.15,153.32,152.84,153.11,29220.0,143.1025,143.2613,142.8128,143.0651,29220.0
2023-05-16 13:00:00,153.17,153.35,153.1,153.25,22264.0,143.1212,143.2894,143.0558,143.1959,22264.0
2023-05-16 13:30:00,153.25,153.42,153.09,153.32,31571.0,143.1959,143.3548,143.0464,143.2613,31571.0
2023-05-16 14:00:00,153.33,153.33,152.33,152.33,40230.0,143.2707,143.2707,142.3363,142.3363,40230.0
2023-05-16 14:30:00,152.34,152.85,152.33,152.69,42735.0,142.3456,142.8222,142.3363,142.6727,42735.0
2023-05-16 15:00:00,152.7,153.18,152.57,153.05,64567.0,142.682,143.1305,142.5605,143.009,64567.0
2023-05-16 15:30:00,153.03,153.26,152.71,153.17,442475.0,142.9904,143.2053,142.6913,143.1212,442475.0
2023-05-17 09:30:00,154.22,154.72,153.64,154.17,64641.0,144.1023,144.5695,143.5603,144.0556,64641.0
2023-05-17 10:00:00,154.14,155.64,153.96,155.55,56589.0,144.0275,145.4291,143.8593,145.345,56589.0
2023-05-17 10:30:00,155.61,156.21,155.47,156.12,68773.0,145.4011,145.9617,145.2703,145.8776,68773.0
2023-05-17 11:00:00,156.16,156.39,155.75,156.22,43865.0,145.915,146.1299,145.5319,145.9711,43865.0
2023-05-17 11:30:00,156.22,156.45,156.03,156.06,41889.0,145.9711,146.186,145.7935,145.8216,41889.0
2023-05-17 12:00:00,156.03,156.04,155.44,155.88,50000.0,145.7935,145.8029,145.2422,145.6534,50000.0
2023-05-17 12:30:00,155.89,156.69,155.72,156.68,66192.0,145.6627,146.4102,145.5039,146.4009,66192.0
2023-05-17 13:00:00,156.69,157.14,156.58,156.58,41008.0,146.4102,146.8307,146.3075,146.3075,41008.0
2023-05-17 13:30:00,156.62,157.22,156.52,157.18,39294.0,146.3448,146.9055,146.2514,146.8681,39294.0
2023-05-17 14:00:00,157.22,157.89,157.11,157.84,52062.0,146.9055,147.5315,146.8027,147.4848,52062.0
2023-05-17 14:30:00,157.81,158.3,157.69,158.06,75120.0,147.4568,147.9146,147.3446,147.6904,75120.0
2023-05-17 15:00:00,158.06,158.25,157.84,157.97,74152.0,147.6904,147.8679,147.4848,147.6063,74152.0
2023-05-17 15:30:00,157.99,158.86,157.98,158.69,383871.0,147.625,148.4379,147.6156,148.279,383871.0
2023-05-18 09:30:00,159.0,161.62,158.7,160.09,123452.0,148.5687,151.0168,148.2884,149.5872,123452.0
2023-05-18 10:00:00,160.14,161.84,159.91,161.77,107824.0,149.6339,151.2224,149.419,151.157,107824.0
2023-05-18 10:30:00,161.77,161.91,161.18,161.7,94170.0,151.157,151.2878,150.6057,151.0916,94170.0
2023-05-18 11:00:00,161.71,162.06,161.33,161.49,66021.0,151.1009,151.4279,150.7458,150.8953,66021.0
2023-05-18 11:30:00,161.5,162.31,161.46,161.81,84101.0,150.9047,151.6615,150.8673,151.1943,84101.0
2023-05-18 12:00:00,161.81,161.97,161.01,161.06,46374.0,151.1943,151.3438,150.4468,150.4935,46374.0
2023-05-18 12:30:00,161.04,161.15,160.18,160.42,42273.0,150.4749,150.5776,149.6713,149.8955,42273.0
2023-05-18 13:00:00,160.43,160.81,159.97,160.38,68908.0,149.9049,150.2599,149.4751,149.8582,68908.0
2023-05-18 13:30:00,160.35,160.61,159.6,159.6,76719.0,149.8301,150.0731,149.1293,149.1293,76719.0
2023-05-18 14:00:00,159.59,160.77,159.58,160.5,55126.0,149.12,150.2226,149.1106,149.9703,55126.0
2023-05-18 14:30:00,160.5,161.15,160.5,161.06,51129.0,149.9703,150.5776,149.9703,150.4935,51129.0
2023-05-18 15:00:00,161.08,161.53,161.04,161.43,52571.0,150.5122,150.9327,150.4749,150.8393,52571.0
2023-05-18 15:30:00,161.47,162.29,161.44,162.13,286595.0,150.8766,151.6428,150.8486,151.4933,286595.0
2023-05-19 09:30:00,162.76,162.95,162.13,162.17,64958.0,152.082,152.2595,151.4933,151.5307,64958.0
2023-05-19 10:00:00,162.17,162.72,162.12,162.39,63012.0,151.5307,152.0446,151.484,151.7363,63012.0
2023-05-19 10:30:00,162.35,163.31,162.26,163.29,41243.0,151.6989,152.5959,151.6148,152.5772,41243.0
2023-05-19 11:00:00,163.34,163.41,161.99,162.02,46192.0,152.624,152.6894,151.3625,151.3906,46192.0
2023-05-19 11:30:00,161.94,162.15,161.69,161.83,36298.0,151.3158,151.512,151.0822,151.213,36298.0
2023-05-19 12:00:00,161.86,162.31,161.52,162.26,26575.0,151.2411,151.6615,150.9234,151.6148,26575.0
2023-05-19 12:30:00,162.29,162.29,161.96,162.04,26794.0,151.6428,151.6428,151.3345,151.4092,26794.0
2023-05-19 13:00:00,162.05,162.19,161.8,161.87,25476.0,151.4186,151.5494,151.185,151.2504,25476.0
2023-05-19 13:30:00,161.89,161.89,161.53,161.57,50027.0,151.2691,151.2691,150.9327,150.9701,50027.0
2023-05-19 14:00:00,161.58,161.59,160.8,160.84,41030.0,150.9794,150.9888,150.2506,150.288,41030.0
2023-05-19 14:30:00,160.86,161.27,160.54,161.16,51173.0,150.3067,150.6898,150.0077,150.587,51173.0
2023-05-19 15:00:00,161.18,161.2,160.83,161.1,61170.0,150.6057,150.6244,150.2786,150.5309,61170.0
2023-05-19 15:30:00,161.11,161.56,161.1,161.42,250152.0,150.5403,150.9607,150.5309,150.8299,250152.0
2023-05-22 09:30:00,161.79,163.42,161.5,162.41,109324.0,151.1757,152.6987,150.9047,151.755,109324.0
2023-05-22 10:00:00,162.46,163.31,162.26,162.65,38992.0,151.8017,152.5959,151.6148,151.9792,38992.0
2023-05-22 10:30:00,162.64,162.83,161.97,162.74,104489.0,151.9699,152.1474,151.3438,152.0633,104489.0
2023-05-22 11:00:00,162.74,162.8,162.4,162.67,26238.0,152.0633,152.1194,151.7456,151.9979,26238.0
2023-05-22 11:30:00,162.63,162.77,162.35,162.37,60246.0,151.9605,152.0914,151.6989,151.7176,60246.0
2023-05-22 12:00:00,162.31,162.31,161.53,161.9,20997.0,151.6615,151.6615,150.9327,151.2784,20997.0
2023-05-22 12:30:00,161.94,162.48,161.91,162.37,22199.0,151.3158,151.8204,151.2878,151.7176,22199.0
2023-05-22 13:00:00,162.38,162.45,162.03,162.13,23833.0,151.7269,151.7924,151.3999,151.4933,23833.0
2023-05-22 13:30:00,162.11,162.14,161.77,161.84,17257.0,151.4747,151.5027,151.157,151.2224,17257.0
2023-05-22 14:00:00,161.81,161.94,161.61,161.84,20958.0,151.1943,151.3158,151.0075,151.2224,20958.0
2023-05-22 14:30:00,161.84,162.22,161.77,162.06,35384.0,151.2224,151.5774,151.157,151.4279,35384.0
2023-05-22 15:00:00,162.06,162.13,161.36,161.44,28794.0,151.4279,151.4933,150.7739,150.8486,28794.0
2023-05-22 15:30:00,161.43,161.57,161.02,161.25,127646.0,150.8393,150.9701,150.4562,150.6711,127646.0
2023-05-23 09:30:00,160.51,161.0,159.61,160.24,73766.0,149.9796,150.4375,149.1387,149.7273,73766.0
2023-05-23 10:00:00,160.34,160.98,160.19,160.83,31555.0,149.8208,150.4188,149.6806,150.2786,31555.0
2023-05-23 10:30:00,160.84,161.35,160.83,160.9,41180.0,150.288,150.7645,150.2786,150.344,41180.0
2023-05-23 11:00:00,160.98,161.03,160.64,161.01,29277.0,150.4188,150.4655,150.1011,150.4468,29277.0
2023-05-23 11:30:00,160.98,161.04,160.36,160.65,19586.0,150.4188,150.4749,149.8395,150.1104,19586.0
2023-05-23 12:00:00,160.71,160.8,160.22,160.24,21923.0,150.1665,150.2506,149.7087,149.7273,21923.0
2023-05-23 12:30:00,160.25,160.29,159.66,159.74,123272.0,149.7367,149.7741,149.1854,149.2601,123272.0
2023-05-23 13:00:00,159.7,160.21,159.69,160.02,33216.0,149.2228,149.6993,149.2134,149.5218,33216.0
2023-05-23 13:30:00,160.0,160.24,159.9,160.19,64933.0,149.5031,149.7273,149.4096,149.6806,64933.0
2023-05-23 14:00:00,160.19,160.65,160.14,160.31,122121.0,149.6806,150.1104,149.6339,149.7927,122121.0
2023-05-23 14:30:00,160.31,160.41,159.93,160.34,28776.0,149.7927,149.8862,149.4377,149.8208,28776.0
2023-05-23 15:00:00,160.36,160.36,159.99,160.32,42071.0,149.8395,149.8395,149.4937,149.8021,42071.0
2023-05-23 15:30:00,160.37,161.03,160.3,160.56,161078.0,149.8488,150.4655,149.7834,150.0263,161078.0
2023-05-24 09:30:00,160.58,160.99,159.96,160.84,34805.0,150.045,150.4281,149.4657,150.288,34805.0
2023-05-24 10:00:00,160.86,162.08,160.85,162.07,71706.0,150.3067,151.4466,150.2973,151.4373,71706.0
2023-05-24 10:30:00,162.12,162.32,161.8,161.89,67770.0,151.484,151.6709,151.185,151.2691,67770.0
2023-05-24 11:00:00,161.9,162.25,161.63,161.63,43611.0,151.2784,151.6055,151.0261,151.0261,43611.0
2023-05-24 11:30:00,161.65,161.65,160.83,160.89,17800.0,151.0448,151.0448,150.2786,150.3347,17800.0
2023-05-24 12:00:00,160.85,161.09,160.58,161.03,19213.0,150.2973,150.5216,150.045,150.4655,19213.0
2023-05-24 12:30:00,161.04,161.33,160.96,161.06,38235.0,150.4749,150.7458,150.4001,150.4935,38235.0
2023-05-24 13:00:00,161.05,161.1,160.54,160.55,20364.0,150.4842,150.5309,150.0077,150.017,20364.0
2023-05-24 13:30:00,160.51,160.87,160.16,160.3,65877.0,149.9796,150.316,149.6526,149.7834,65877.0
2023-05-24 14:00:00,160.31,160.9,160.16,160.65,61504.0,149.7927,150.344,149.6526,150.1104,61504.0
2023-05-24 14:30:00,160.65,160.93,160.26,160.53,48863.0,150.1104,150.3721,149.746,149.9983,48863.0
2023-05-24 15:00:00,160.52,161.08,160.46,160.71,71009.0,149.989,150.5122,149.9329,150.1665,71009.0
2023-05-24 15:30:00,160.65,161.04,160.06,160.45,178507.0,150.1104,150.4749,149.5591,149.9236,178507.0
2023-05-25 09:30:00,161.29,161.6,160.09,161.6,74268.0,150.7085,150.9981,149.5872,150.9981,74268.0
2023-05-25 10:00:00,161.41,162.19,160.9,161.12,48702.0,150.8206,151.5494,150.344,150.5496,48702.0
2023-05-25 10:30:00,161.15,161.32,160.73,161.27,27451.0,150.5776,150.7365,150.1852,150.6898,27451.0
2023-05-25 11:00:00,161.38,161.73,161.19,161.33,30051.0,150.7925,151.1196,150.615,150.7458,30051.0
2023-05-25 11:30:00,161.27,161.27,160.61,160.85,27683.0,150.6898,150.6898,150.0731,150.2973,27683.0
2023-05-25 12:00:00,160.9,161.34,160.81,161.06,39948.0,150.344,150.7552,150.2599,150.4935,39948.0
2023-05-25 12:30:00,160.94,161.52,160.9,161.17,21606.0,150.3814,150.9234,150.344,150.5963,21606.0
2023-05-25 13:00:00,161.14,161.52,160.98,161.51,18210.0,150.5683,150.9234,150.4188,150.914,18210.0
2023-05-25 13:30:00,161.51,161.61,161.27,161.49,18775.0,150.914,151.0075,150.6898,150.8953,18775.0
2023-05-25 14:00:00,161.5,161.95,161.49,161.92,67392.0,150.9047,151.3252,150.8953,151.2971,67392.0
2023-05-25 14:30:00,161.91,161.96,161.33,161.34,53779.0,151.2878,151.3345,150.7458,150.7552,53779.0
2023-05-25 15:00:00,161.38,161.56,161.26,161.38,22193.0,150.7925,150.9607,150.6804,150.7925,22193.0
2023-05-25 15:30:00,161.43,161.61,160.99,161.03,229243.0,150.8393,151.0075,150.4281,150.4655,229243.0
2023-05-26 09:30:00,161.52,163.22,160.79,162.9,70110.0,150.9234,152.5118,150.2413,152.2128,70110.0
2023-05-26 10:00:00,162.9,163.77,162.87,163.65,49709.0,152.2128,153.0258,152.1848,152.9136,49709.0
2023-05-26 10:30:00,163.65,163.68,162.65,162.72,36302.0,152.9136,152.9417,151.9792,152.0446,36302.0
2023-05-26 11:00:00,162.71,162.76,161.56,161.73,47798.0,152.0353,152.082,150.9607,151.1196,47798.0
2023-05-26 11:30:00,161.66,161.85,161.2,161.33,29658.0,151.0542,151.2317,150.6244,150.7458,29658.0
2023-05-26 12:00:00,161.32,161.83,161.25,161.66,33708.0,150.7365,151.213,150.6711,151.0542,33708.0
2023-05-26 12:30:00,161.74,161.84,161.53,161.68,22097.0,151.1289,151.2224,150.9327,151.0729,22097.0
2023-05-26 13:00:00,161.7,161.73,161.1,161.16,22815.0,151.0916,151.1196,150.5309,150.587,22815.0
2023-05-26 13:30:00,161.13,161.15,160.62,160.76,25586.0,150.5589,150.5776,150.0824,150.2132,25586.0
2023-05-26 14:00:00,160.77,161.1,160.5,160.89,73284.0,150.2226,150.5309,149.9703,150.3347,73284.0
2023-05-26 14:30:00,160.85,161.41,160.68,161.37,42617.0,150.2973,150.8206,150.1385,150.7832,42617.0
2023-05-26 15:00:00,161.48,161.81,161.37,161.81,47886.0,150.886,151.1943,150.7832,151.1943,47886.0
2023-05-26 15:30:00,161.84,161.92,161.16,161.32,175892.0,151.2224,151.2971,150.587,150.7365,175892.0
2023-05-30 09:30:00,161.51,161.94,160.3,161.0,62622.0,150.914,151.3158,149.7834,150.4375,62622.0
2023-05-30 10:00:00,160.97,161.59,160.38,161.34,34985.0,150.4094,150.9888,149.8582,150.7552,34985.0
2023-05-30 10:30:00,161.44,161.72,161.14,161.69,19436.0,150.8486,151.1102,150.5683,151.0822,19436.0
2023-05-30 11:00:00,161.74,161.82,160.94,161.43,26766.0,151.1289,151.2037,150.3814,150.8393,26766.0
2023-05-30 11:30:00,161.47,161.56,160.89,160.95,20357.0,150.8766,150.9607,150.3347,150.3908,20357.0
2023-05-30 12:00:00,160.9,161.14,160.56,160.56,19360.0,150.344,150.5683,150.0263,150.0263,19360.0
2023-05-30 12:30:00,160.52,160.52,160.2,160.24,24592.0,149.989,149.989,149.69,149.7273,24592.0
2023-05-30 13:00:00,160.27,160.46,160.05,160.27,27642.0,149.7554,149.9329,149.5498,149.7554,27642.0
2023-05-30 13:30:00,160.2,160.63,160.18,160.53,18562.0,149.69,150.0918,149.6713,149.9983,18562.0
2023-05-30 14:00:00,160.56,160.83,160.49,160.7,25140.0,150.0263,150.2786,149.9609,150.1572,25140.0
2023-05-30 14:30:00,160.72,161.28,160.72,161.12,18292.0,150.1758,150.6991,150.1758,150.5496,18292.0
2023-05-30 15:00:00,161.07,161.34,160.97,161.23,28793.0,150.5029,150.7552,150.4094,150.6524,28793.0
2023-05-30 15:30:00,161.23,161.31,160.31,160.39,141028.0,150.6524,150.7271,149.7927,149.8675,141028.0
2023-05-31 09:30:00,160.14,160.6,159.02,159.32,51502.0,149.6339,150.0637,148.5874,148.8677,51502.0
2023-05-31 10:00:00,159.33,159.45,158.89,159.1,79318.0,148.877,148.9892,148.4659,148.6621,79318.0
2023-05-31 10:30:00,159.05,159.18,158.79,158.97,68618.0,148.6154,148.7369,148.3725,148.5407,68618.0
2023-05-31 11:00:00,158.97,159.17,158.86,158.98,24890.0,148.5407,148.7275,148.4379,148.55,24890.0
2023-05-31 11:30:00,159.03,159.04,158.62,158.67,22970.0,148.5967,148.6061,148.2136,148.2603,22970.0
2023-05-31 12:00:00,158.71,158.93,158.63,158.88,38981.0,148.2977,148.5033,148.223,148.4566,38981.0
2023-05-31 12:30:00,158.84,158.91,158.65,158.81,28690.0,148.4192,148.4846,148.2417,148.3912,28690.0
2023-05-31 13:00:00,158.8,158.92,158.75,158.89,30632.0,148.3818,148.4939,148.3351,148.4659,30632.0
2023-05-31 13:30:00,158.92,159.23,158.86,159.15,62134.0,148.4939,148.7836,148.4379,148.7088,62134.0
2023-05-31 14:00:00,159.14,159.24,158.63,158.99,125076.0,148.6995,148.7929,148.223,148.5593,125076.0
2023-05-31 14:30:00,158.99,159.01,158.5,158.68,43040.0,148.5593,148.578,148.1015,148.2697,43040.0
2023-05-31 15:00:00,158.7,158.73,158.5,158.55,50258.0,148.2884,148.3164,148.1015,148.1482,50258.0
2023-05-31 15:30:00,158.53,158.62,158.0,158.53,317215.0,148.1295,148.2136,147.6343,148.1295,317215.0
2023-06-01 09:30:00,159.95,160.98,158.71,160.14,58077.0,149.4564,150.4188,148.2977,149.6339,58077.0
2023-06-01 10:00:00,160.13,160.19,159.86,159.88,37215.0,149.6246,149.6806,149.3723,149.391,37215.0
2023-06-01 10:30:00,159.89,160.72,159.84,160.36,80652.0,149.4003,150.1758,149.3536,149.8395,80652.0
2023-06-01 11:00:00,160.43,160.69,159.7,160.07,25555.0,149.9049,150.1478,149.2228,149.5685,25555.0
2023-06-01 11:30:00,160.18,160.8,160.1,160.8,27981.0,149.6713,150.2506,149.5965,150.2506,27981.0
2023-06-01 12:00:00,160.86,161.37,160.83,161.37,19514.0,150.3067,150.7832,150.2786,150.7832,19514.0
2023-06-01 12:30:00,161.37,161.57,160.82,160.84,35286.0,150.7832,150.9701,150.2693,150.288,35286.0
2023-06-01 13:00:00,160.86,161.35,160.86,161.14,22756.0,150.3067,150.7645,150.3067,150.5683,22756.0
2023-06-01 13:30:00,161.15,161.69,161.06,161.41,24021.0,150.5776,151.0822,150.4935,150.8206,24021.0
2023-06-01 14:00:00,161.4,161.86,161.32,161.45,36410.0,150.8112,151.2411,150.7365,150.858,36410.0
2023-06-01 14:30:00,161.38,161.86,161.28,161.86,42143.0,150.7925,151.2411,150.6991,151.2411,42143.0
2023-06-01 15:00:00,161.88,162.2,161.81,162.02,48976.0,151.2597,151.5588,151.1943,151.3906,48976.0
2023-06-01 15:30:00,162.06,162.31,161.71,161.79,169490.0,151.4279,151.6615,151.1009,151.1757,169490.0
2023-06-02 09:30:00,162.45,162.65,161.58,162.1,93451.0,151.7924,151.9792,150.9794,151.4653,93451.0
2023-06-02 10:00:00,162.17,162.92,161.65,161.86,64715.0,151.5307,152.2315,151.0448,151.2411,64715.0
2023-06-02 10:30:00,161.85,162.95,161.74,162.71,44296.0,151.2317,152.2595,151.1289,152.0353,44296.0
2023-06-02 11:00:00,162.75,163.53,162.75,163.34,36658.0,152.0727,152.8015,152.0727,152.624,36658.0
2023-06-02 11:30:00,163.28,163.46,162.75,163.06,39811.0,152.5679,152.7361,152.0727,152.3623,39811.0
2023-06-02 12:00:00,163.06,163.24,162.77,163.1,32183.0,152.3623,152.5305,152.0914,152.3997,32183.0
2023-06-02 12:30:00,163.14,163.69,163.03,163.69,28051.0,152.4371,152.951,152.3343,152.951,28051.0
2023-06-02 13:00:00,163.69,164.16,163.68,164.13,21356.0,152.951,153.3902,152.9417,153.3621,21356.0
2023-06-02 13:30:00,164.12,164.19,163.83,164.11,31266.0,153.3528,153.4182,153.0818,153.3434,31266.0
2023-06-02 14:00:00,164.13,164.22,163.84,164.04,21831.0,153.3621,153.4462,153.0912,153.278,21831.0
2023-06-02 14:30:00,164.06,164.25,164.0,164.2,19789.0,153.2967,153.4743,153.2407,153.4275,19789.0
2023-06-02 15:00:00,164.23,164.43,164.07,164.14,27589.0,153.4556,153.6425,153.3061,153.3715,27589.0
2023-06-02 15:30:00,164.14,164.34,163.88,163.99,111433.0,153.3715,153.5584,153.1285,153.2313,111433.0
2023-06-05 09:30:00,163.42,163.66,162.49,163.26,39818.0,152.6987,152.923,151.8297,152.5492,39818.0
2023-06-05 10:00:00,163.06,163.44,162.67,163.44,39602.0,152.3623,152.7174,151.9979,152.7174,39602.0
2023-06-05 10:30:00,163.41,163.97,163.27,163.31,43090.0,152.6894,153.2126,152.5586,152.5959,43090.0
2023-06-05 11:00:00,163.37,163.57,162.67,162.95,23582.0,152.652,152.8389,151.9979,152.2595,23582.0
2023-06-05 11:30:00,162.99,163.99,162.95,163.24,50441.0,152.2969,153.2313,152.2595,152.5305,50441.0
2023-06-05 12:00:00,163.23,163.49,162.92,163.38,36889.0,152.5212,152.7641,152.2315,152.6613,36889.0
2023-06-05 12:30:00,163.43,163.45,162.77,162.86,22105.0,152.7081,152.7267,152.0914,152.1755,22105.0
2023-06-05 13:00:00,162.82,162.95,162.32,162.56,28644.0,152.1381,152.2595,151.6709,151.8951,28644.0
2023-06-05 13:30:00,162.56,162.65,162.32,162.49,26232.0,151.8951,151.9792,151.6709,151.8297,26232.0
2023-06-05 14:00:00,162.51,162.56,162.01,162.07,43201.0,151.8484,151.8951,151.3812,151.4373,43201.0
2023-06-05 14:30:00,162.08,162.1,161.42,161.71,29823.0,151.4466,151.4653,150.8299,151.1009,29823.0
2023-06-05 15:00:00,161.73,161.76,161.27,161.41,47504.0,151.1196,151.1476,150.6898,150.8206,47504.0
2023-06-05 15:30:00,161.39,161.48,160.92,161.07,173293.0,150.8019,150.886,150.3627,150.5029,173293.0
2023-06-06 09:30:00,160.42,161.18,159.7,160.81,46215.0,149.8955,150.6057,149.2228,150.2599,46215.0
2023-06-06 10:00:00,161.05,162.64,161.05,162.25,78497.0,150.4842,151.9699,150.4842,151.6055,78497.0
2023-06-06 10:30:00,162.25,162.95,161.89,162.65,73084.0,151.6055,152.2595,151.2691,151.9792,73084.0
2023-06-06 11:00:00,162.64,162.64,161.05,161.4,35959.0,151.9699,151.9699,150.4842,150.8112,35959.0
2023-06-06 11:30:00,161.45,161.86,161.29,161.45,24472.0,150.858,151.2411,150.7085,150.858,24472.0
2023-06-06 12:00:00,161.45,161.64,161.11,161.59,24128.0,150.858,151.0355,150.5403,150.9888,24128.0
2023-06-06 12:30:00,161.62,162.0,161.44,161.89,18309.0,151.0168,151.3719,150.8486,151.2691,18309.0
2023-06-06 13:00:00,161.93,162.37,161.9,162.22,32223.0,151.3065,151.7176,151.2784,151.5774,32223.0
2023-06-06 13:30:00,162.22,162.45,162.14,162.45,42782.0,151.5774,151.7924,151.5027,151.7924,42782.0
2023-06-06 14:00:00,162.47,162.79,162.42,162.74,34791.0,151.811,152.11,151.7643,152.0633,34791.0
2023-06-06 14:30:00,162.73,162.94,162.48,162.71,34030.0,152.054,152.2502,151.8204,152.0353,34030.0
2023-06-06 15:00:00,162.72,163.33,162.72,163.24,104869.0,152.0446,152.6146,152.0446,152.5305,104869.0
2023-06-06 15:30:00,163.25,163.43,163.05,163.07,299595.0,152.5399,152.7081,152.353,152.3717,299595.0
2023-06-07 09:30:00,163.48,164.95,163.06,164.92,47367.0,152.7548,154.1283,152.3623,154.1003,47367.0
2023-06-07 10:00:00,164.88,164.98,164.14,164.58,35263.0,154.0629,154.1564,153.3715,153.7826,35263.0
2023-06-07 10:30:00,164.58,164.85,164.12,164.66,35556.0,153.7826,154.0349,153.3528,153.8574,35556.0
2023-06-07 11:00:00,164.51,164.61,163.21,163.91,26272.0,153.7172,153.8106,152.5025,153.1566,26272.0
2023-06-07 11:30:00,164.07,164.1,163.49,163.58,18821.0,153.3061,153.3341,152.7641,152.8482,18821.0
2023-06-07 12:00:00,163.69,164.21,163.66,164.21,24902.0,152.951,153.4369,152.923,153.4369,24902.0
2023-06-07 12:30:00,164.23,164.42,163.52,163.82,65319.0,153.4556,153.6331,152.7922,153.0725,65319.0
2023-06-07 13:00:00,163.75,163.82,163.3,163.43,68147.0,153.0071,153.0725,152.5866,152.7081,68147.0
2023-06-07 13:30:00,163.43,164.05,163.18,164.04,21643.0,152.7081,153.2874,152.4745,153.278,21643.0
2023-06-07 14:00:00,164.11,164.38,163.89,163.93,19954.0,153.3434,153.5957,153.1379,153.1753,19954.0
2023-06-07 14:30:00,163.94,164.29,163.94,164.14,29877.0,153.1846,153.5116,153.1846,153.3715,29877.0
2023-06-07 15:00:00,164.19,164.36,163.99,164.34,75462.0,153.4182,153.577,153.2313,153.5584,75462.0
2023-06-07 15:30:00,164.31,164.72,164.15,164.47,196036.0,153.5303,153.9134,153.3808,153.6798,196036.0
2023-06-08 09:30:00,163.82,163.82,162.64,163.32,55640.0,153.0725,153.0725,151.9699,152.6053,55640.0
2023-06-08 10:00:00,163.37,164.2,163.3,163.86,23802.0,152.652,153.4275,152.5866,153.1098,23802.0
2023-06-08 10:30:00,163.84,164.0,163.47,163.81,55399.0,153.0912,153.2407,152.7454,153.0631,55399.0
2023-06-08 11:00:00,163.81,164.05,163.66,164.01,53537.0,153.0631,153.2874,152.923,153.25,53537.0
2023-06-08 11:30:00,164.0,164.54,163.93,164.34,27137.0,153.2407,153.7452,153.1753,153.5584,27137.0
2023-06-08 12:00:00,164.36,164.6,164.18,164.57,13957.0,153.577,153.8013,153.4089,153.7733,13957.0
2023-06-08 12:30:00,164.56,164.56,164.15,164.22,9394.0,153.7639,153.7639,153.3808,153.4462,9394.0
2023-06-08 13:00:00,164.22,164.23,163.95,164.01,26138.0,153.4462,153.4556,153.1939,153.25,26138.0
2023-06-08 13:30:00,163.98,164.04,163.8,164.0,27445.0,153.222,153.278,153.0538,153.2407,27445.0
2023-06-08 14:00:00,164.01,164.08,163.82,164.0,27800.0,153.25,153.3154,153.0725,153.2407,27800.0
2023-06-08 14:30:00,163.99,164.16,163.9,164.05,35208.0,153.2313,153.3902,153.1472,153.2874,35208.0
2023-06-08 15:00:00,164.06,164.08,163.72,163.86,26027.0,153.2967,153.3154,152.979,153.1098,26027.0
2023-06-08 15:30:00,163.84,163.88,163.09,163.41,195993.0,153.0912,153.1285,152.3904,152.6894,195993.0
2023-06-09 09:30:00,163.4,164.57,162.41,162.99,45750.0,152.68,153.7733,151.755,152.2969,45750.0
2023-06-09 10:00:00,162.99,163.55,162.93,163.52,28083.0,152.2969,152.8202,152.2409,152.7922,28083.0
2023-06-09 10:30:00,163.48,163.53,162.96,163.52,61065.0,152.7548,152.8015,152.2689,152.7922,61065.0
2023-06-09 11:00:00,163.46,163.6,162.8,162.92,16826.0,152.7361,152.8669,152.1194,152.2315,16826.0
2023-06-09 11:30:00,162.75,163.19,162.62,162.89,16474.0,152.0727,152.4838,151.9512,152.2035,16474.0
2023-06-09 12:00:00,162.86,163.17,162.66,162.77,22183.0,152.1755,152.4651,151.9886,152.0914,22183.0
2023-06-09 12:30:00,162.81,163.22,162.78,163.1,37045.0,152.1287,152.5118,152.1007,152.3997,37045.0
2023-06-09 13:00:00,163.11,163.19,163.0,163.11,14041.0,152.4091,152.4838,152.3063,152.4091,14041.0
2023-06-09 13:30:00,163.08,163.3,163.06,163.18,59361.0,152.381,152.5866,152.3623,152.4745,59361.0
2023-06-09 14:00:00,163.22,163.24,162.65,162.65,21986.0,152.5118,152.5305,151.9792,151.9792,21986.0
2023-06-09 14:30:00,162.66,162.73,162.38,162.65,27647.0,151.9886,152.054,151.7269,151.9792,27647.0
2023-06-09 15:00:00,162.65,162.67,161.95,162.13,45835.0,151.9792,151.9979,151.3252,151.4933,45835.0
2023-06-09 15:30:00,162.12,162.34,161.8,161.98,172932.0,151.484,151.6896,151.185,151.3532,172932.0
2023-06-12 09:30:00,162.68,163.31,162.57,163.09,33000.0,152.0073,152.5959,151.9045,152.3904,33000.0
2023-06-12 10:00:00,163.06,163.73,162.95,163.04,23189.0,152.3623,152.9884,152.2595,152.3436,23189.0
2023-06-12 10:30:00,163.02,163.25,162.75,162.89,32405.0,152.325,152.5399,152.0727,152.2035,32405.0
2023-06-12 11:00:00,162.88,163.51,162.66,163.5,31499.0,152.1941,152.7828,151.9886,152.7735,31499.0
2023-06-12 11:30:00,163.47,163.95,163.45,163.81,23075.0,152.7454,153.1939,152.7267,153.0631,23075.0
2023-06-12 12:00:00,163.86,163.96,163.55,163.82,25191.0,153.1098,153.2033,152.8202,153.0725,25191.0
2023-06-12 12:30:00,163.82,163.94,163.56,163.71,30289.0,153.0725,153.1846,152.8295,152.9697,30289.0
2023-06-12 13:00:00,163.75,163.97,163.57,163.9,19076.0,153.0071,153.2126,152.8389,153.1472,19076.0
2023-06-12 13:30:00,163.86,163.96,163.76,163.92,13237.0,153.1098,153.2033,153.0164,153.1659,13237.0
2023-06-12 14:00:00,163.92,164.41,163.89,164.22,30643.0,153.1659,153.6238,153.1379,153.4462,30643.0
2023-06-12 14:30:00,164.22,164.46,164.17,164.45,28545.0,153.4462,153.6705,153.3995,153.6611,28545.0
2023-06-12 15:00:00,164.5,164.8,164.45,164.62,39476.0,153.7079,153.9882,153.6611,153.82,39476.0
2023-06-12 15:30:00,164.66,165.15,164.55,164.99,213499.0,153.8574,154.3152,153.7546,154.1657,213499.0
2023-06-13 09:30:00,165.29,166.15,164.91,165.63,44347.0,154.446,155.2496,154.091,154.7637,44347.0
2023-06-13 10:00:00,165.7,166.32,165.68,166.29,28025.0,154.8291,155.4085,154.8104,155.3804,28025.0
2023-06-13 10:30:00,166.31,166.63,165.94,166.02,22251.0,155.3991,155.6981,155.0534,155.1281,22251.0
2023-06-13 11:00:00,165.99,166.3,165.65,166.03,20535.0,155.1001,155.3898,154.7824,155.1375,20535.0
2023-06-13 11:30:00,166.03,166.25,165.77,166.2,25948.0,155.1375,155.343,154.8945,155.2963,25948.0
2023-06-13 12:00:00,166.2,166.2,165.87,165.95,24682.0,155.2963,155.2963,154.988,155.0627,24682.0
2023-06-13 12:30:00,165.94,166.05,165.77,165.93,21859.0,155.0534,155.1562,154.8945,155.044,21859.0
2023-06-13 13:00:00,165.95,166.2,165.88,165.95,42149.0,155.0627,155.2963,154.9973,155.0627,42149.0
2023-06-13 13:30:00,165.94,166.11,165.75,165.99,29109.0,155.0534,155.2122,154.8759,155.1001,29109.0
2023-06-13 14:00:00,166.0,166.17,165.73,165.83,22676.0,155.1094,155.2683,154.8572,154.9506,22676.0
2023-06-13 14:30:00,165.83,165.99,165.59,165.87,38478.0,154.9506,155.1001,154.7263,154.988,38478.0
2023-06-13 15:00:00,165.91,166.41,165.9,166.2,42393.0,155.0254,155.4926,155.016,155.2963,42393.0
2023-06-13 15:30:00,166.21,166.42,165.84,166.08,183235.0,155.3057,155.5019,154.9599,155.1842,183235.0
2023-06-14 09:30:00,166.78,168.72,166.37,167.67,60778.0,155.8383,157.651,155.4552,156.6699,60778.0
2023-06-14 10:00:00,167.66,168.18,167.02,167.03,29521.0,156.6605,157.1464,156.0625,156.0719,29521.0
2023-06-14 10:30:00,167.06,167.45,166.96,167.41,27818.0,156.0999,156.4643,156.0065,156.4269,27818.0
2023-06-14 11:00:00,167.42,167.44,166.55,166.8,26141.0,156.4363,156.455,155.6234,155.857,26141.0
2023-06-14 11:30:00,166.84,167.32,166.81,167.28,20650.0,155.8943,156.3429,155.8663,156.3055,20650.0
2023-06-14 12:00:00,167.28,167.53,167.06,167.31,23612.0,156.3055,156.5391,156.0999,156.3335,23612.0
2023-06-14 12:30:00,167.31,167.46,167.12,167.42,23598.0,156.3335,156.4737,156.156,156.4363,23598.0
2023-06-14 13:00:00,167.45,167.67,167.35,167.55,22100.0,156.4643,156.6699,156.3709,156.5578,22100.0
2023-06-14 13:30:00,167.58,167.94,167.55,167.61,29300.0,156.5858,156.9222,156.5578,156.6138,29300.0
2023-06-14 14:00:00,167.45,167.68,166.96,167.68,38387.0,156.4643,156.6792,156.0065,156.6792,38387.0
2023-06-14 14:30:00,167.68,168.24,167.4,168.04,51712.0,156.6792,157.2025,156.4176,157.0156,51712.0
2023-06-14 15:00:00,168.14,168.6,168.05,168.17,43903.0,157.1091,157.5389,157.025,157.1371,43903.0
2023-06-14 15:30:00,168.15,168.15,167.15,167.63,198781.0,157.1184,157.1184,156.184,156.6325,198781.0
2023-06-15 09:30:00,167.91,168.64,166.97,168.59,34544.0,156.8941,157.5763,156.0158,157.5295,34544.0
2023-06-15 10:00:00,168.61,168.98,168.4,168.53,52174.0,157.5482,157.8939,157.352,157.4735,52174.0
2023-06-15 10:30:00,168.56,168.57,167.69,167.72,23323.0,157.5015,157.5108,156.6886,156.7166,23323.0
2023-06-15 11:00:00,167.77,167.83,167.39,167.7,25421.0,156.7633,156.8194,156.4083,156.6979,25421.0
2023-06-15 11:30:00,167.7,167.89,167.38,167.75,46557.0,156.6979,156.8755,156.3989,156.7446,46557.0
2023-06-15 12:00:00,167.75,167.85,167.3,167.53,42154.0,156.7446,156.8381,156.3242,156.5391,42154.0
2023-06-15 12:30:00,167.56,167.66,167.38,167.38,20920.0,156.5671,156.6605,156.3989,156.3989,20920.0
2023-06-15 13:00:00,167.4,167.46,167.08,167.29,20106.0,156.4176,156.4737,156.1186,156.3148,20106.0
2023-06-15 13:30:00,167.31,167.41,167.07,167.39,27128.0,156.3335,156.4269,156.1093,156.4083,27128.0
2023-06-15 14:00:00,167.47,167.49,166.75,166.92,45074.0,156.483,156.5017,155.8102,155.9691,45074.0
2023-06-15 14:30:00,166.93,167.45,166.88,167.4,39592.0,155.9784,156.4643,155.9317,156.4176,39592.0
2023-06-15 15:00:00,167.42,167.57,167.2,167.33,37760.0,156.4363,156.5764,156.2307,156.3522,37760.0
2023-06-15 15:30:00,167.34,167.4,166.7,166.82,187075.0,156.3615,156.4176,155.7635,155.8757,187075.0
2023-06-16 09:30:00,167.49,167.5,166.46,167.12,140162.0,156.5017,156.511,155.5393,156.156,140162.0
2023-06-16 10:00:00,167.19,168.03,167.08,167.97,67835.0,156.2214,157.0063,156.1186,156.9502,67835.0
2023-06-16 10:30:00,168.0,168.04,167.21,167.47,47711.0,156.9782,157.0156,156.2401,156.483,47711.0
2023-06-16 11:00:00,167.47,167.56,167.07,167.19,44091.0,156.483,156.5671,156.1093,156.2214,44091.0
2023-06-16 11:30:00,167.15,167.34,166.62,167.05,23147.0,156.184,156.3615,155.6888,156.0906,23147.0
2023-06-16 12:00:00,167.09,167.32,166.93,167.05,15748.0,156.1279,156.3429,155.9784,156.0906,15748.0
2023-06-16 12:30:00,167.04,167.09,166.59,166.81,15032.0,156.0812,156.1279,155.6607,155.8663,15032.0
2023-06-16 13:00:00,166.84,166.88,166.5,166.53,19331.0,155.8943,155.9317,155.5766,155.6047,19331.0
2023-06-16 13:30:00,166.53,166.54,166.19,166.4,18088.0,155.6047,155.614,155.287,155.4832,18088.0
2023-06-16 14:00:00,166.42,166.53,166.1,166.11,26444.0,155.5019,155.6047,155.2029,155.2122,26444.0
2023-06-16 14:30:00,166.06,166.06,165.46,165.52,35900.0,155.1655,155.1655,154.6049,154.6609,35900.0
2023-06-16 15:00:00,165.55,165.84,165.28,165.56,51287.0,154.689,154.9599,154.4367,154.6983,51287.0
2023-06-16 15:30:00,165.51,166.02,165.36,166.01,232364.0,154.6516,155.1281,154.5114,155.1188,232364.0
2023-06-20 09:30:00,166.07,167.11,166.07,166.27,51604.0,155.1749,156.1466,155.1749,155.3617,51604.0
2023-06-20 10:00:00,166.36,166.41,165.1,165.18,40125.0,155.4458,155.4926,154.2685,154.3432,40125.0
2023-06-20 10:30:00,165.17,165.56,165.1,165.44,31092.0,154.3339,154.6983,154.2685,154.5862,31092.0
2023-06-20 11:00:00,165.49,166.02,165.39,165.93,26046.0,154.6329,155.1281,154.5395,155.044,26046.0
2023-06-20 11:30:00,165.92,166.17,165.82,165.99,21800.0,155.0347,155.2683,154.9413,155.1001,21800.0
2023-06-20 12:00:00,165.99,166.08,165.86,165.88,13662.0,155.1001,155.1842,154.9786,154.9973,13662.0
2023-06-20 12:30:00,165.94,166.35,165.82,166.3,16146.0,155.0534,155.4365,154.9413,155.3898,16146.0
2023-06-20 13:00:00,166.4,166.47,166.25,166.33,13298.0,155.4832,155.5486,155.343,155.4178,13298.0
2023-06-20 13:30:00,166.38,166.38,165.91,166.16,17372.0,155.4645,155.4645,155.0254,155.259,17372.0
2023-06-20 14:00:00,166.16,166.57,166.16,166.56,20266.0,155.259,155.6421,155.259,155.6327,20266.0
2023-06-20 14:30:00,166.58,166.58,166.32,166.39,20021.0,155.6514,155.6514,155.4085,155.4739,20021.0
2023-06-20 15:00:00,166.41,166.56,166.34,166.53,25653.0,155.4926,155.6327,155.4271,155.6047,25653.0
2023-06-20 15:30:00,166.55,166.63,165.8,165.9,176249.0,155.6234,155.6981,154.9226,155.016,176249.0
2023-06-21 09:30:00,165.41,166.09,165.05,165.61,74663.0,154.5582,155.1935,154.2218,154.745,74663.0
2023-06-21 10:00:00,165.41,166.6,165.39,166.34,35192.0,154.5582,155.6701,154.5395,155.4271,35192.0
2023-06-21 10:30:00,166.36,166.61,165.98,166.54,38388.0,155.4458,155.6794,155.0908,155.614,38388.0
2023-06-21 11:00:00,166.55,166.6,166.09,166.4,36855.0,155.6234,155.6701,155.1935,155.4832,36855.0
2023-06-21 11:30:00,166.41,166.6,166.21,166.28,51043.0,155.4926,155.6701,155.3057,155.3711,51043.0
2023-06-21 12:00:00,166.3,166.73,166.3,166.65,28142.0,155.3898,155.7916,155.3898,155.7168,28142.0
2023-06-21 12:30:00,166.66,167.07,166.53,166.77,43079.0,155.7262,156.1093,155.6047,155.8289,43079.0
2023-06-21 13:00:00,166.69,166.92,166.44,166.85,30038.0,155.7542,155.9691,155.5206,155.9037,30038.0
2023-06-21 13:30:00,166.77,167.24,166.76,167.15,20076.0,155.8289,156.2681,155.8196,156.184,20076.0
2023-06-21 14:00:00,167.24,167.73,167.13,167.54,27850.0,156.2681,156.726,156.1653,156.5484,27850.0
2023-06-21 14:30:00,167.49,167.64,167.44,167.57,31902.0,156.5017,156.6419,156.455,156.5764,31902.0
2023-06-21 15:00:00,167.58,167.78,167.06,167.12,78665.0,156.5858,156.7727,156.0999,156.156,78665.0
2023-06-21 15:30:00,167.08,167.11,166.39,166.45,200508.0,156.1186,156.1466,155.4739,155.5299,200508.0
2023-06-22 09:30:00,161.0,163.0,159.14,161.71,326485.0,150.4375,152.3063,148.6995,151.1009,326485.0
2023-06-22 10:00:00,161.7,163.8,161.42,163.02,110798.0,151.0916,153.0538,150.8299,152.325,110798.0
2023-06-22 10:30:00,162.94,164.3,162.78,163.67,159060.0,152.2502,153.521,152.1007,152.9323,159060.0
2023-06-22 11:00:00,163.74,165.1,163.41,164.81,90479.0,152.9977,154.2685,152.6894,153.9975,90479.0
2023-06-22 11:30:00,164.81,164.84,162.95,163.03,125325.0,153.9975,154.0256,152.2595,152.3343,125325.0
2023-06-22 12:00:00,163.08,163.24,162.54,163.01,77868.0,152.381,152.5305,151.8764,152.3156,77868.0
2023-06-22 12:30:00,163.07,163.15,162.31,162.51,95017.0,152.3717,152.4464,151.6615,151.8484,95017.0
2023-06-22 13:00:00,162.44,162.44,160.79,160.93,90265.0,151.783,151.783,150.2413,150.3721,90265.0
2023-06-22 13:30:00,160.98,161.55,160.7,160.86,64829.0,150.4188,150.9514,150.1572,150.3067,64829.0
2023-06-22 14:00:00,160.93,161.58,160.88,161.38,55595.0,150.3721,150.9794,150.3254,150.7925,55595.0
2023-06-22 14:30:00,161.38,161.86,161.38,161.78,63539.0,150.7925,151.2411,150.7925,151.1663,63539.0
2023-06-22 15:00:00,161.81,162.07,161.06,161.07,87707.0,151.1943,151.4373,150.4935,150.5029,87707.0
2023-06-22 15:30:00,161.08,162.15,160.73,162.13,377743.0,150.5122,151.512,150.1852,151.4933,377743.0
2023-06-23 09:30:00,161.21,163.19,160.1,163.12,98426.0,150.6337,152.4838,149.5965,152.4184,98426.0
2023-06-23 10:00:00,163.07,164.24,163.05,163.92,101578.0,152.3717,153.4649,152.353,153.1659,101578.0
2023-06-23 10:30:00,163.87,165.29,163.63,165.13,110559.0,153.1192,154.446,152.8949,154.2965,110559.0
2023-06-23 11:00:00,165.13,165.55,164.99,165.36,57876.0,154.2965,154.689,154.1657,154.5114,57876.0
2023-06-23 11:30:00,165.37,165.44,164.43,164.92,48928.0,154.5208,154.5862,153.6425,154.1003,48928.0
2023-06-23 12:00:00,164.92,165.01,164.5,164.74,34646.0,154.1003,154.1844,153.7079,153.9321,34646.0
2023-06-23 12:30:00,164.75,164.78,163.86,163.96,34929.0,153.9415,153.9695,153.1098,153.2033,34929.0
2023-06-23 13:00:00,163.96,164.02,162.94,163.06,48730.0,153.2033,153.2593,152.2502,152.3623,48730.0
2023-06-23 13:30:00,163.06,163.22,162.38,162.73,70698.0,152.3623,152.5118,151.7269,152.054,70698.0
2023-06-23 14:00:00,162.72,163.18,162.13,162.31,65443.0,152.0446,152.4745,151.4933,151.6615,65443.0
2023-06-23 14:30:00,162.32,162.38,161.21,161.32,58776.0,151.6709,151.7269,150.6337,150.7365,58776.0
2023-06-23 15:00:00,161.31,161.42,160.95,161.12,74878.0,150.7271,150.8299,150.3908,150.5496,74878.0
2023-06-23 15:30:00,161.12,161.46,160.86,161.37,261288.0,150.5496,150.8673,150.3067,150.7832,261288.0
2023-06-26 09:30:00,161.63,162.07,160.87,161.69,59013.0,151.0261,151.4373,150.316,151.0822,59013.0
2023-06-26 10:00:00,161.74,162.21,161.59,162.05,62408.0,151.1289,151.5681,150.9888,151.4186,62408.0
2023-06-26 10:30:00,162.12,162.45,160.62,161.04,63300.0,151.484,151.7924,150.0824,150.4749,63300.0
2023-06-26 11:00:00,161.07,161.21,160.07,160.15,37095.0,150.5029,150.6337,149.5685,149.6432,37095.0
2023-06-26 11:30:00,160.19,160.61,159.56,160.47,59659.0,149.6806,150.0731,149.092,149.9422,59659.0
2023-06-26 12:00:00,160.41,160.88,160.08,160.5,48129.0,149.8862,150.3254,149.5778,149.9703,48129.0
2023-06-26 12:30:00,160.5,160.84,159.97,160.27,111701.0,149.9703,150.288,149.4751,149.7554,111701.0
2023-06-26 13:00:00,160.2,161.12,160.12,161.11,52061.0,149.69,150.5496,149.6152,150.5403,52061.0
2023-06-26 13:30:00,161.12,161.31,160.9,160.9,26901.0,150.5496,150.7271,150.344,150.344,26901.0
2023-06-26 14:00:00,160.92,161.24,160.84,161.24,31013.0,150.3627,150.6617,150.288,150.6617,31013.0
2023-06-26 14:30:00,161.26,161.91,161.0,161.42,119635.0,150.6804,151.2878,150.4375,150.8299,119635.0
2023-06-26 15:00:00,161.48,161.84,161.37,161.78,41862.0,150.886,151.2224,150.7832,151.1663,41862.0
2023-06-26 15:30:00,161.8,161.98,161.45,161.63,167233.0,151.185,151.3532,150.858,151.0261,167233.0
2023-06-27 09:30:00,161.41,163.25,160.79,162.34,45840.0,150.8206,152.5399,150.2413,151.6896,45840.0
2023-06-27 10:00:00,162.4,163.43,162.34,162.76,36251.0,151.7456,152.7081,151.6896,152.082,36251.0
2023-06-27 10:30:00,162.77,163.34,162.62,163.22,39122.0,152.0914,152.624,151.9512,152.5118,39122.0
2023-06-27 11:00:00,163.12,163.14,162.69,162.84,26987.0,152.4184,152.4371,152.0166,152.1568,26987.0
2023-06-27 11:30:00,162.85,163.01,162.6,162.85,41123.0,152.1661,152.3156,151.9325,152.1661,41123.0
2023-06-27 12:00:00,162.91,163.08,162.56,162.78,35661.0,152.2222,152.381,151.8951,152.1007,35661.0
2023-06-27 12:30:00,162.81,163.45,162.72,163.13,51695.0,152.1287,152.7267,152.0446,152.4277,51695.0
2023-06-27 13:00:00,163.22,163.45,163.05,163.06,25327.0,152.5118,152.7267,152.353,152.3623,25327.0
2023-06-27 13:30:00,163.09,163.44,163.06,163.44,17169.0,152.3904,152.7174,152.3623,152.7174,17169.0
2023-06-27 14:00:00,163.41,163.43,162.84,163.13,20425.0,152.6894,152.7081,152.1568,152.4277,20425.0
2023-06-27 14:30:00,163.15,163.28,162.93,162.95,21644.0,152.4464,152.5679,152.2409,152.2595,21644.0
2023-06-27 15:00:00,162.98,163.43,162.92,163.43,28317.0,152.2876,152.7081,152.2315,152.7081,28317.0
2023-06-27 15:30:00,163.41,163.7,163.2,163.38,194613.0,152.6894,152.9603,152.4931,152.6613,194613.0
2023-06-28 09:30:00,162.85,162.94,161.88,162.3,35995.0,152.1661,152.2502,151.2597,151.6522,35995.0
2023-06-28 10:00:00,162.33,162.94,162.32,162.52,21555.0,151.6802,152.2502,151.6709,151.8578,21555.0
2023-06-28 10:30:00,162.57,162.85,162.35,162.76,34161.0,151.9045,152.1661,151.6989,152.082,34161.0
2023-06-28 11:00:00,162.75,162.84,162.05,162.2,28384.0,152.0727,152.1568,151.4186,151.5588,28384.0
2023-06-28 11:30:00,162.23,162.67,162.23,162.67,19805.0,151.5868,151.9979,151.5868,151.9979,19805.0
2023-06-28 12:00:00,162.68,162.93,162.44,162.74,19052.0,152.0073,152.2409,151.783,152.0633,19052.0
2023-06-28 12:30:00,162.73,162.73,162.05,162.25,18839.0,152.054,152.054,151.4186,151.6055,18839.0
2023-06-28 13:00:00,162.24,162.44,162.17,162.44,19255.0,151.5961,151.783,151.5307,151.783,19255.0
2023-06-28 13:30:00,162.44,162.61,162.22,162.38,27605.0,151.783,151.9419,151.5774,151.7269,27605.0
2023-06-28 14:00:00,162.35,162.47,162.21,162.42,45793.0,151.6989,151.811,151.5681,151.7643,45793.0
2023-06-28 14:30:00,162.43,162.48,161.75,161.95,44285.0,151.7737,151.8204,151.1383,151.3252,44285.0
2023-06-28 15:00:00,161.97,162.14,161.53,161.96,62429.0,151.3438,151.5027,150.9327,151.3345,62429.0
2023-06-28 15:30:00,161.93,162.19,161.89,162.09,156859.0,151.3065,151.5494,151.2691,151.456,156859.0
2023-06-29 09:30:00,162.18,164.29,162.18,164.15,61145.0,151.5401,153.5116,151.5401,153.3808,61145.0
2023-06-29 10:00:00,164.19,164.33,163.77,163.82,37905.0,153.4182,153.549,153.0258,153.0725,37905.0
2023-06-29 10:30:00,163.89,164.37,163.87,164.0,49995.0,153.1379,153.5864,153.1192,153.2407,49995.0
2023-06-29 11:00:00,164.02,164.8,164.01,164.74,39299.0,153.2593,153.9882,153.25,153.9321,39299.0
2023-06-29 11:30:00,164.77,164.88,164.6,164.75,19937.0,153.9601,154.0629,153.8013,153.9415,19937.0
2023-06-29 12:00:00,164.76,165.33,164.7,165.29,40419.0,153.9508,154.4834,153.8947,154.446,40419.0
2023-06-29 12:30:00,165.28,165.58,165.06,165.12,22443.0,154.4367,154.717,154.2311,154.2872,22443.0
2023-06-29 13:00:00,165.16,165.41,165.02,165.41,26578.0,154.3246,154.5582,154.1937,154.5582,26578.0
2023-06-29 13:30:00,165.43,165.58,165.13,165.43,48234.0,154.5768,154.717,154.2965,154.5768,48234.0
2023-06-29 14:00:00,165.3,165.41,165.09,165.31,38899.0,154.4554,154.5582,154.2592,154.4647,38899.0
2023-06-29 14:30:00,165.29,165.42,164.99,165.28,33819.0,154.446,154.5675,154.1657,154.4367,33819.0
2023-06-29 15:00:00,165.29,165.4,165.06,165.21,31278.0,154.446,154.5488,154.2311,154.3713,31278.0
2023-06-29 15:30:00,165.19,165.34,164.9,165.31,162858.0,154.3526,154.4927,154.0816,154.4647,162858.0
2023-06-30 09:30:00,165.26,166.73,165.26,166.45,41116.0,154.418,155.7916,154.418,155.5299,41116.0
2023-06-30 10:00:00,166.43,167.03,166.42,167.0,26293.0,155.5112,156.0719,155.5019,156.0438,26293.0
2023-06-30 10:30:00,167.01,167.11,166.45,167.11,36952.0,156.0532,156.1466,155.5299,156.1466,36952.0
2023-06-30 11:00:00,167.11,167.18,166.83,166.96,15985.0,156.1466,156.212,155.885,156.0065,15985.0
2023-06-30 11:30:00,166.93,167.19,166.62,167.13,25990.0,155.9784,156.2214,155.6888,156.1653,25990.0
2023-06-30 12:00:00,167.06,167.26,166.87,167.26,20781.0,156.0999,156.2868,155.9224,156.2868,20781.0
2023-06-30 12:30:00,167.27,167.42,167.16,167.25,12399.0,156.2961,156.4363,156.1933,156.2774,12399.0
2023-06-30 13:00:00,167.24,167.3,166.82,166.94,20414.0,156.2681,156.3242,155.8757,155.9878,20414.0
2023-06-30 13:30:00,166.96,167.2,166.84,167.12,37425.0,156.0065,156.2307,155.8943,156.156,37425.0
2023-06-30 14:00:00,167.06,167.06,166.73,166.86,32803.0,156.0999,156.0999,155.7916,155.913,32803.0
2023-06-30 14:30:00,166.86,167.37,166.82,167.36,26122.0,155.913,156.3896,155.8757,156.3802,26122.0
2023-06-30 15:00:00,167.38,167.46,167.18,167.44,39701.0,156.3989,156.4737,156.212,156.455,39701.0
2023-06-30 15:30:00,167.42,167.66,167.08,167.08,178438.0,156.4363,156.6605,156.1186,156.1186,178438.0
2023-07-03 09:30:00,166.81,167.62,166.03,167.4,34788.0,155.8663,156.6232,155.1375,156.4176,34788.0
2023-07-03 10:00:00,167.34,168.03,167.33,167.91,43245.0,156.3615,157.0063,156.3522,156.8941,43245.0
2023-07-03 10:30:00,167.91,168.04,166.83,167.15,44354.0,156.8941,157.0156,155.885,156.184,44354.0
2023-07-03 11:00:00,167.12,167.92,167.11,167.91,45372.0,156.156,156.9035,156.1466,156.8941,45372.0
2023-07-03 11:30:00,167.93,168.15,167.56,167.58,30564.0,156.9128,157.1184,156.5671,156.5858,30564.0
2023-07-03 12:00:00,167.56,168.38,167.37,168.28,40243.0,156.5671,157.3333,156.3896,157.2399,40243.0
2023-07-03 12:30:00,168.28,168.28,167.49,167.53,73316.0,157.2399,157.2399,156.5017,156.5391,73316.0
2023-07-05 09:30:00,167.0,167.91,166.56,167.41,60831.0,156.0438,156.8941,155.6327,156.4269,60831.0
2023-07-05 10:00:00,167.37,167.55,166.72,167.05,53470.0,156.3896,156.5578,155.7822,156.0906,53470.0
2023-07-05 10:30:00,167.01,167.74,166.93,167.12,45705.0,156.0532,156.7353,155.9784,156.156,45705.0
2023-07-05 11:00:00,167.1,167.33,166.11,166.45,85967.0,156.1373,156.3522,155.2122,155.5299,85967.0
2023-07-05 11:30:00,166.47,166.48,166.06,166.15,81099.0,155.5486,155.558,155.1655,155.2496,81099.0
2023-07-05 12:00:00,166.15,166.15,164.96,165.29,66591.0,155.2496,155.2496,154.1377,154.446,66591.0
2023-07-05 12:30:00,165.32,165.5,165.01,165.15,39566.0,154.4741,154.6423,154.1844,154.3152,39566.0
2023-07-05 13:00:00,165.15,165.36,165.01,165.2,26354.0,154.3152,154.5114,154.1844,154.3619,26354.0
2023-07-05 13:30:00,165.2,165.66,165.16,165.66,23463.0,154.3619,154.7918,154.3246,154.7918,23463.0
2023-07-05 14:00:00,165.66,165.7,165.23,165.33,25491.0,154.7918,154.8291,154.39,154.4834,25491.0
2023-07-05 14:30:00,165.35,165.44,165.14,165.4,29065.0,154.5021,154.5862,154.3059,154.5488,29065.0
2023-07-05 15:00:00,165.4,165.4,165.1,165.25,34112.0,154.5488,154.5488,154.2685,154.4087,34112.0
2023-07-05 15:30:00,165.28,165.31,164.84,164.96,168039.0,154.4367,154.4647,154.0256,154.1377,168039.0
2023-07-06 09:30:00,163.73,164.38,163.35,163.54,34358.0,152.9884,153.5957,152.6333,152.8108,34358.0
2023-07-06 10:00:00,163.45,164.03,163.13,163.22,25909.0,152.7267,153.2687,152.4277,152.5118,25909.0
2023-07-06 10:30:00,163.19,163.19,162.4,162.61,28309.0,152.4838,152.4838,151.7456,151.9419,28309.0
2023-07-06 11:00:00,162.57,163.0,162.33,162.74,25952.0,151.9045,152.3063,151.6802,152.0633,25952.0
2023-07-06 11:30:00,162.75,163.29,162.7,163.29,29317.0,152.0727,152.5772,152.0259,152.5772,29317.0
2023-07-06 12:00:00,163.31,163.74,163.23,163.71,20377.0,152.5959,152.9977,152.5212,152.9697,20377.0
2023-07-06 12:30:00,163.76,163.8,163.54,163.71,16705.0,153.0164,153.0538,152.8108,152.9697,16705.0
2023-07-06 13:00:00,163.79,164.01,163.71,163.91,21979.0,153.0444,153.25,152.9697,153.1566,21979.0
2023-07-06 13:30:00,163.95,164.27,163.79,164.23,28184.0,153.1939,153.4929,153.0444,153.4556,28184.0
2023-07-06 14:00:00,164.22,164.29,163.89,164.1,22631.0,153.4462,153.5116,153.1379,153.3341,22631.0
2023-07-06 14:30:00,164.15,164.23,164.0,164.19,19314.0,153.3808,153.4556,153.2407,153.4182,19314.0
2023-07-06 15:00:00,164.26,164.5,164.16,164.36,39683.0,153.4836,153.7079,153.3902,153.577,39683.0
2023-07-06 15:30:00,164.35,164.38,164.04,164.1,132235.0,153.5677,153.5957,153.278,153.3341,132235.0
2023-07-07 09:30:00,162.68,163.27,161.93,162.92,49113.0,153.2256,153.7813,152.5191,153.4516,49113.0
2023-07-07 10:00:00,163.03,163.6,162.45,163.48,34955.0,153.5552,154.0921,153.0089,153.9791,34955.0
2023-07-07 10:30:00,163.42,164.4,163.42,164.34,38593.0,153.9225,154.8456,153.9225,154.7891,38593.0
2023-07-07 11:00:00,164.41,164.48,163.75,163.8,37135.0,154.855,154.9209,154.2334,154.2805,37135.0
2023-07-07 11:30:00,163.72,164.08,163.58,163.63,35684.0,154.2051,154.5442,154.0732,154.1203,35684.0
2023-07-07 12:00:00,163.56,164.25,163.56,164.08,24770.0,154.0544,154.7043,154.0544,154.5442,24770.0
2023-07-07 12:30:00,164.11,164.75,164.11,164.75,19482.0,154.5724,155.1752,154.5724,155.1752,19482.0
2023-07-07 13:00:00,164.75,164.89,164.33,164.35,18718.0,155.1752,155.3071,154.7797,154.7985,18718.0
2023-07-07 13:30:00,164.27,164.49,164.19,164.3,14408.0,154.7231,154.9304,154.6478,154.7514,14408.0
2023-07-07 14:00:00,164.38,164.39,163.98,164.19,14559.0,154.8268,154.8362,154.45,154.6478,14559.0
2023-07-07 14:30:00,164.21,164.24,164.03,164.08,17470.0,154.6666,154.6949,154.4971,154.5442,17470.0
2023-07-07 15:00:00,164.08,164.27,163.93,164.11,21900.0,154.5442,154.7231,154.4029,154.5724,21900.0
2023-07-07 15:30:00,164.11,164.16,163.18,163.45,110745.0,154.5724,154.6195,153.6965,153.9508,110745.0
2023-07-10 09:30:00,163.63,166.23,163.48,166.22,46142.0,154.1203,156.5692,153.9791,156.5598,46142.0
2023-07-10 10:00:00,166.23,166.5,165.4,165.77,44651.0,156.5692,156.8235,155.7875,156.136,44651.0
2023-07-10 10:30:00,165.75,165.75,164.9,165.14,32930.0,156.1171,156.1171,155.3165,155.5426,32930.0
2023-07-10 11:00:00,165.13,165.14,164.76,165.06,48009.0,155.5332,155.5426,155.1847,155.4672,48009.0
2023-07-10 11:30:00,165.11,165.3,164.99,165.14,78018.0,155.5143,155.6933,155.4013,155.5426,78018.0
2023-07-10 12:00:00,165.13,165.57,165.0,165.52,12813.0,155.5332,155.9476,155.4107,155.9005,12813.0
2023-07-10 12:30:00,165.55,165.63,165.28,165.49,16230.0,155.9288,156.0041,155.6744,155.8722,16230.0
2023-07-10 13:00:00,165.49,165.86,165.47,165.74,23054.0,155.8722,156.2207,155.8534,156.1077,23054.0
2023-07-10 13:30:00,165.81,166.07,165.74,165.77,26248.0,156.1736,156.4185,156.1077,156.136,26248.0
2023-07-10 14:00:00,165.74,166.01,165.61,166.01,27357.0,156.1077,156.362,155.9853,156.362,27357.0
2023-07-10 14:30:00,166.06,166.1,165.8,165.87,33341.0,156.4091,156.4468,156.1642,156.2302,33341.0
2023-07-10 15:00:00,165.89,166.1,165.76,166.06,36925.0,156.249,156.4468,156.1266,156.4091,36925.0
2023-07-10 15:30:00,166.04,166.05,165.59,165.99,138889.0,156.3903,156.3997,155.9664,156.3432,138889.0
2023-07-11 09:30:00,166.78,167.21,166.22,166.96,45624.0,157.0873,157.4923,156.5598,157.2568,45624.0
2023-07-11 10:00:00,166.96,167.09,166.53,166.56,15094.0,157.2568,157.3793,156.8518,156.8801,15094.0
2023-07-11 10:30:00,166.51,166.86,166.03,166.18,25707.0,156.833,157.1626,156.3809,156.5221,25707.0
2023-07-11 11:00:00,166.31,166.73,165.99,166.58,18696.0,156.6446,157.0402,156.3432,156.8989,18696.0
2023-07-11 11:30:00,166.54,167.2,166.5,167.2,30030.0,156.8612,157.4829,156.8235,157.4829,30030.0
2023-07-11 12:00:00,167.25,167.34,166.56,166.66,28101.0,157.53,157.6147,156.8801,156.9742,28101.0
2023-07-11 12:30:00,166.66,166.95,166.61,166.88,18435.0,156.9742,157.2474,156.9272,157.1815,18435.0
2023-07-11 13:00:00,166.88,167.03,166.66,166.66,22660.0,157.1815,157.3227,156.9742,156.9742,22660.0
2023-07-11 13:30:00,166.7,166.72,166.37,166.65,27292.0,157.0119,157.0308,156.7011,156.9648,27292.0
2023-07-11 14:00:00,166.73,166.74,166.4,166.52,10193.0,157.0402,157.0496,156.7294,156.8424,10193.0
2023-07-11 14:30:00,166.55,166.6,166.27,166.59,16971.0,156.8706,156.9177,156.6069,156.9083,16971.0
2023-07-11 15:00:00,166.61,166.64,166.34,166.43,28269.0,156.9272,156.9554,156.6728,156.7576,28269.0
2023-07-11 15:30:00,166.4,166.94,166.31,166.56,107810.0,156.7294,157.238,156.6446,156.8801,107810.0
2023-07-12 09:30:00,167.35,167.92,166.44,167.51,57554.0,157.6241,158.161,156.767,157.7748,57554.0
2023-07-12 10:00:00,167.51,167.55,166.68,166.95,17239.0,157.7748,157.8125,156.9931,157.2474,17239.0
2023-07-12 10:30:00,167.02,167.23,166.52,166.94,28117.0,157.3133,157.5111,156.8424,157.238,28117.0
2023-07-12 11:00:00,166.96,167.93,166.95,167.73,23614.0,157.2568,158.1704,157.2474,157.9821,23614.0
2023-07-12 11:30:00,167.68,167.79,167.23,167.33,14874.0,157.935,158.0386,157.5111,157.6053,14874.0
2023-07-12 12:00:00,167.25,167.57,167.09,167.16,22592.0,157.53,157.8314,157.3793,157.4452,22592.0
2023-07-12 12:30:00,167.18,167.68,167.15,167.42,14250.0,157.464,157.935,157.4358,157.6901,14250.0
2023-07-12 13:00:00,167.39,167.89,167.29,167.77,23303.0,157.6618,158.1328,157.5676,158.0197,23303.0
2023-07-12 13:30:00,167.79,168.0,167.75,167.91,25173.0,158.0386,158.2364,158.0009,158.1516,25173.0
2023-07-12 14:00:00,167.9,167.91,167.57,167.67,29880.0,158.1422,158.1516,157.8314,157.9255,29880.0
2023-07-12 14:30:00,167.64,167.68,167.35,167.4,27625.0,157.8973,157.935,157.6241,157.6712,27625.0
2023-07-12 15:00:00,167.35,167.5,167.17,167.21,31422.0,157.6241,157.7654,157.4546,157.4923,31422.0
2023-07-12 15:30:00,167.22,167.32,166.65,166.92,120739.0,157.5017,157.5959,156.9648,157.2191,120739.0
2023-07-13 09:30:00,167.56,168.21,167.34,168.06,26488.0,157.8219,158.4342,157.6147,158.2929,26488.0
2023-07-13 10:00:00,168.16,168.19,167.37,167.61,15701.0,158.3871,158.4153,157.643,157.869,15701.0
2023-07-13 10:30:00,167.59,167.64,167.12,167.52,18848.0,157.8502,157.8973,157.4075,157.7843,18848.0
2023-07-13 11:00:00,167.64,168.01,167.46,167.92,16010.0,157.8973,158.2458,157.7278,158.161,16010.0
2023-07-13 11:30:00,167.97,168.5,167.94,168.48,20302.0,158.2081,158.7073,158.1799,158.6885,20302.0
2023-07-13 12:00:00,168.46,169.09,168.35,169.0,26746.0,158.6696,159.263,158.566,159.1783,26746.0
2023-07-13 12:30:00,168.95,169.3,168.83,169.06,39025.0,159.1312,159.4608,159.0181,159.2348,39025.0
2023-07-13 13:00:00,169.06,169.06,167.98,168.16,47754.0,159.2348,159.2348,158.2175,158.3871,47754.0
2023-07-13 13:30:00,168.17,168.36,167.92,168.04,31922.0,158.3965,158.5754,158.161,158.274,31922.0
2023-07-13 14:00:00,168.08,168.47,168.06,168.38,18973.0,158.3117,158.6791,158.2929,158.5943,18973.0
2023-07-13 14:30:00,168.38,168.65,168.34,168.58,26548.0,158.5943,158.8486,158.5566,158.7827,26548.0
2023-07-13 15:00:00,168.58,168.69,168.35,168.65,41513.0,158.7827,158.8863,158.566,158.8486,41513.0
2023-07-13 15:30:00,168.65,168.78,168.27,168.44,127141.0,158.8486,158.971,158.4907,158.6508,127141.0
2023-07-14 09:30:00,168.48,168.48,167.29,167.54,30064.0,158.6885,158.6885,157.5676,157.8031,30064.0
2023-07-14 10:00:00,167.43,167.51,166.91,167.08,24776.0,157.6995,157.7748,157.2097,157.3698,24776.0
2023-07-14 10:30:00,167.08,167.41,166.59,167.34,27205.0,157.3698,157.6807,156.9083,157.6147,27205.0
2023-07-14 11:00:00,167.37,167.77,166.95,167.19,33889.0,157.643,158.0197,157.2474,157.4734,33889.0
2023-07-14 11:30:00,167.21,167.55,166.98,167.25,25327.0,157.4923,157.8125,157.2756,157.53,25327.0
2023-07-14 12:00:00,167.26,167.26,166.85,167.13,14296.0,157.5394,157.5394,157.1532,157.4169,14296.0
2023-07-14 12:30:00,167.15,167.37,167.15,167.27,14486.0,157.4358,157.643,157.4358,157.5488,14486.0
2023-07-14 13:00:00,167.26,167.37,167.11,167.24,20116.0,157.5394,157.643,157.3981,157.5205,20116.0
2023-07-14 13:30:00,167.21,167.3,167.09,167.15,20659.0,157.4923,157.5771,157.3793,157.4358,20659.0
2023-07-14 14:00:00,167.18,167.33,166.8,166.93,21436.0,157.464,157.6053,157.1061,157.2286,21436.0
2023-07-14 14:30:00,166.92,167.1,166.73,167.1,20789.0,157.2191,157.3887,157.0402,157.3887,20789.0
2023-07-14 15:00:00,167.13,167.57,166.92,167.55,26598.0,157.4169,157.8314,157.2191,157.8125,26598.0
2023-07-14 15:30:00,167.59,167.77,167.16,167.48,175449.0,157.8502,158.0197,157.4452,157.7466,175449.0
2023-07-17 09:30:00,167.86,169.73,167.84,169.38,28629.0,158.1045,159.8658,158.0857,159.5362,28629.0
2023-07-17 10:00:00,169.45,169.58,168.98,169.08,17131.0,159.6021,159.7245,159.1594,159.2536,17131.0
2023-07-17 10:30:00,169.06,169.29,168.3,168.52,19975.0,159.2348,159.4514,158.5189,158.7261,19975.0
2023-07-17 11:00:00,168.54,168.95,168.54,168.89,22066.0,158.745,159.1312,158.745,159.0746,22066.0
2023-07-17 11:30:00,168.91,169.38,168.75,168.88,28017.0,159.0935,159.5362,158.9428,159.0652,28017.0
2023-07-17 12:00:00,168.89,168.89,168.54,168.8,13141.0,159.0746,159.0746,158.745,158.9899,13141.0
2023-07-17 12:30:00,168.81,169.1,168.78,168.84,14846.0,158.9993,159.2724,158.971,159.0276,14846.0
2023-07-17 13:00:00,168.83,168.92,168.68,168.92,13996.0,159.0181,159.1029,158.8768,159.1029,13996.0
2023-07-17 13:30:00,168.91,169.01,168.62,168.77,18390.0,159.0935,159.1877,158.8203,158.9616,18390.0
2023-07-17 14:00:00,168.83,168.97,168.7,168.91,22697.0,159.0181,159.15,158.8957,159.0935,22697.0
2023-07-17 14:30:00,168.91,168.99,168.78,168.95,20965.0,159.0935,159.1688,158.971,159.1312,20965.0
2023-07-17 15:00:00,168.97,169.27,168.86,169.15,42277.0,159.15,159.4326,159.0464,159.3195,42277.0
2023-07-17 15:30:00,169.13,169.33,168.95,169.26,158915.0,159.3007,159.4891,159.1312,159.4231,158915.0
2023-07-18 09:30:00,167.42,168.51,166.06,168.43,58449.0,157.6901,158.7167,156.4091,158.6414,58449.0
2023-07-18 10:00:00,168.46,169.4,168.1,169.33,24163.0,158.6696,159.555,158.3306,159.4891,24163.0
2023-07-18 10:30:00,169.28,170.41,169.28,170.08,32314.0,159.442,160.5063,159.442,160.1955,32314.0
2023-07-18 11:00:00,170.13,170.13,169.47,169.58,19135.0,160.2426,160.2426,159.6209,159.7245,19135.0
2023-07-18 11:30:00,169.53,169.62,169.18,169.43,23821.0,159.6775,159.7622,159.3478,159.5833,23821.0
2023-07-18 12:00:00,169.43,169.61,168.7,168.7,31571.0,159.5833,159.7528,158.8957,158.8957,31571.0
2023-07-18 12:30:00,168.67,169.06,168.5,169.0,14952.0,158.8674,159.2348,158.7073,159.1783,14952.0
2023-07-18 13:00:00,168.93,169.35,168.93,169.3,13889.0,159.1123,159.5079,159.1123,159.4608,13889.0
2023-07-18 13:30:00,169.31,169.36,169.11,169.28,14280.0,159.4702,159.5173,159.2819,159.442,14280.0
2023-07-18 14:00:00,169.28,169.49,169.13,169.25,17620.0,159.442,159.6398,159.3007,159.4137,17620.0
2023-07-18 14:30:00,169.28,169.29,168.82,169.25,19080.0,159.442,159.4514,159.0087,159.4137,19080.0
2023-07-18 15:00:00,169.29,169.63,169.19,169.6,25510.0,159.4514,159.7716,159.3572,159.7434,25510.0
2023-07-18 15:30:00,169.61,170.14,169.34,170.09,156312.0,159.7528,160.252,159.4985,160.2049,156312.0
2023-07-19 09:30:00,170.71,171.21,170.06,171.21,30782.0,160.7889,161.2598,160.1766,161.2598,30782.0
2023-07-19 10:00:00,171.2,171.2,169.78,170.72,29192.0,161.2504,161.2504,159.9129,160.7983,29192.0
2023-07-19 10:30:00,170.75,171.09,170.11,170.31,27806.0,160.8265,161.1468,160.2237,160.4121,27806.0
2023-07-19 11:00:00,170.58,170.99,170.41,170.92,19665.0,160.6664,161.0526,160.5063,160.9867,19665.0
2023-07-19 11:30:00,170.96,171.12,170.81,171.04,22153.0,161.0243,161.175,160.8831,161.0997,22153.0
2023-07-19 12:00:00,171.04,171.13,170.55,170.82,19262.0,161.0997,161.1845,160.6382,160.8925,19262.0
2023-07-19 12:30:00,170.82,171.45,170.75,171.43,23833.0,160.8925,161.4859,160.8265,161.467,23833.0
2023-07-19 13:00:00,171.45,171.45,170.95,171.11,13536.0,161.4859,161.4859,161.0149,161.1656,13536.0
2023-07-19 13:30:00,171.14,171.48,170.97,171.48,9609.0,161.1939,161.5141,161.0338,161.5141,9609.0
2023-07-19 14:00:00,171.5,171.53,171.02,171.26,14920.0,161.533,161.5612,161.0809,161.3069,14920.0
2023-07-19 14:30:00,171.31,171.7,171.31,171.68,19751.0,161.354,161.7213,161.354,161.7025,19751.0
2023-07-19 15:00:00,171.71,172.05,171.33,171.56,43498.0,161.7308,162.051,161.3728,161.5895,43498.0
2023-07-19 15:30:00,171.54,171.61,171.22,171.47,127578.0,161.5706,161.6366,161.2692,161.5047,127578.0
2023-07-20 09:30:00,171.96,172.21,170.66,171.51,38440.0,161.9662,162.2017,160.7418,161.5424,38440.0
2023-07-20 10:00:00,171.59,171.91,171.22,171.86,14268.0,161.6177,161.9191,161.2692,161.872,14268.0
2023-07-20 10:30:00,171.78,171.97,171.42,171.67,30595.0,161.7967,161.9756,161.4576,161.6931,30595.0
2023-07-20 11:00:00,171.65,171.92,171.58,171.79,27907.0,161.6742,161.9286,161.6083,161.8061,27907.0
2023-07-20 11:30:00,171.83,172.35,171.72,172.35,38433.0,161.8438,162.3336,161.7402,162.3336,38433.0
2023-07-20 12:00:00,172.3,172.48,172.08,172.45,25595.0,162.2865,162.456,162.0793,162.4277,25595.0
2023-07-20 12:30:00,172.43,172.77,172.26,172.66,36204.0,162.4089,162.7292,162.2488,162.6255,36204.0
2023-07-20 13:00:00,172.55,172.71,172.39,172.71,22934.0,162.5219,162.6726,162.3712,162.6726,22934.0
2023-07-20 13:30:00,172.69,172.81,172.39,172.45,34430.0,162.6538,162.7668,162.3712,162.4277,34430.0
2023-07-20 14:00:00,172.44,172.72,172.36,172.51,33856.0,162.4183,162.6821,162.343,162.4843,33856.0
2023-07-20 14:30:00,172.55,172.83,172.52,172.66,28388.0,162.5219,162.7857,162.4937,162.6255,28388.0
2023-07-20 15:00:00,172.62,172.62,172.07,172.22,34874.0,162.5879,162.5879,162.0698,162.2111,34874.0
2023-07-20 15:30:00,172.22,172.46,171.96,172.18,161334.0,162.2111,162.4372,161.9662,162.1734,161334.0
2023-07-21 09:30:00,173.06,173.06,170.91,171.11,61644.0,163.0023,163.0023,160.9772,161.1656,61644.0
2023-07-21 10:00:00,171.03,171.88,170.76,171.66,45766.0,161.0903,161.8909,160.836,161.6837,45766.0
2023-07-21 10:30:00,171.66,171.72,171.0,171.39,24199.0,161.6837,161.7402,161.062,161.4294,24199.0
2023-07-21 11:00:00,171.34,171.7,171.12,171.31,35313.0,161.3823,161.7213,161.175,161.354,35313.0
2023-07-21 11:30:00,171.41,171.74,171.31,171.51,26116.0,161.4482,161.759,161.354,161.5424,26116.0
2023-07-21 12:00:00,171.5,171.78,171.37,171.48,31027.0,161.533,161.7967,161.4105,161.5141,31027.0
2023-07-21 12:30:00,171.47,171.47,170.94,171.21,30464.0,161.5047,161.5047,161.0055,161.2598,30464.0
2023-07-21 13:00:00,171.26,171.67,171.19,171.29,20837.0,161.3069,161.6931,161.241,161.3352,20837.0
2023-07-21 13:30:00,171.32,171.37,171.11,171.22,26868.0,161.3634,161.4105,161.1656,161.2692,26868.0
2023-07-21 14:00:00,171.26,171.28,170.9,171.03,20410.0,161.3069,161.3257,160.9678,161.0903,20410.0
2023-07-21 14:30:00,171.03,171.05,170.69,170.73,19630.0,161.0903,161.1091,160.77,160.8077,19630.0
2023-07-21 15:00:00,170.76,171.1,170.54,171.02,30825.0,160.836,161.1562,160.6288,161.0809,30825.0
2023-07-21 15:30:00,171.05,171.21,170.34,170.36,174703.0,161.1091,161.2598,160.4404,160.4592,174703.0
2023-07-24 09:30:00,170.88,171.36,170.08,170.33,38266.0,160.949,161.4011,160.1955,160.431,38266.0
2023-07-24 10:00:00,170.27,170.27,169.46,169.87,29951.0,160.3744,160.3744,159.6115,159.9977,29951.0
2023-07-24 10:30:00,169.95,169.96,169.57,169.74,52983.0,160.073,160.0825,159.7151,159.8752,52983.0
2023-07-24 11:00:00,169.83,170.29,169.64,170.06,21266.0,159.96,160.3933,159.7811,160.1766,21266.0
2023-07-24 11:30:00,170.11,170.6,170.02,170.25,22239.0,160.2237,160.6853,160.139,160.3556,22239.0
2023-07-24 12:00:00,170.25,170.3,169.71,170.01,21679.0,160.3556,160.4027,159.847,160.1296,21679.0
2023-07-24 12:30:00,169.97,170.19,169.62,169.72,41384.0,160.0919,160.2991,159.7622,159.8564,41384.0
2023-07-24 13:00:00,169.64,169.85,169.47,169.83,24163.0,159.7811,159.9789,159.6209,159.96,24163.0
2023-07-24 13:30:00,169.83,169.91,169.18,169.52,25965.0,159.96,160.0354,159.3478,159.668,25965.0
2023-07-24 14:00:00,169.55,169.81,169.55,169.78,24339.0,159.6963,159.9412,159.6963,159.9129,24339.0
2023-07-24 14:30:00,169.79,169.85,169.5,169.75,36664.0,159.9223,159.9789,159.6492,159.8847,36664.0
2023-07-24 15:00:00,169.78,169.96,169.68,169.72,39885.0,159.9129,160.0825,159.8187,159.8564,39885.0
2023-07-24 15:30:00,169.69,170.23,169.68,170.05,150565.0,159.8282,160.3368,159.8187,160.1672,150565.0
2023-07-25 09:30:00,169.25,170.06,167.13,167.86,70134.0,159.4137,160.1766,157.4169,158.1045,70134.0
2023-07-25 10:00:00,167.77,167.92,167.13,167.44,37057.0,158.0197,158.161,157.4169,157.7089,37057.0
2023-07-25 10:30:00,167.45,168.13,167.17,168.01,37938.0,157.7183,158.3588,157.4546,158.2458,37938.0
2023-07-25 11:00:00,168.07,168.21,167.68,168.0,19690.0,158.3023,158.4342,157.935,158.2364,19690.0
2023-07-25 11:30:00,168.0,168.16,167.82,168.1,40473.0,158.2364,158.3871,158.0668,158.3306,40473.0
2023-07-25 12:00:00,168.12,168.53,168.09,168.43,18945.0,158.3494,158.7356,158.3211,158.6414,18945.0
2023-07-25 12:30:00,168.46,168.62,168.32,168.62,11325.0,158.6696,158.8203,158.5378,158.8203,11325.0
2023-07-25 13:00:00,168.65,168.69,168.04,168.04,17226.0,158.8486,158.8863,158.274,158.274,17226.0
2023-07-25 13:30:00,168.04,168.18,167.95,168.06,19787.0,158.274,158.4059,158.1893,158.2929,19787.0
2023-07-25 14:00:00,168.03,168.18,167.92,168.03,17517.0,158.2646,158.4059,158.161,158.2646,17517.0
2023-07-25 14:30:00,168.05,168.13,167.96,167.98,30938.0,158.2835,158.3588,158.1987,158.2175,30938.0
2023-07-25 15:00:00,168.01,168.21,167.9,167.93,45286.0,158.2458,158.4342,158.1422,158.1704,45286.0
2023-07-25 15:30:00,167.9,168.14,167.69,167.82,141999.0,158.1422,158.3682,157.9444,158.0668,141999.0
2023-07-26 09:30:00,168.02,169.2,167.83,168.71,43286.0,158.2552,159.3666,158.0762,158.9051,43286.0
2023-07-26 10:00:00,168.66,168.72,168.04,168.3,24011.0,158.858,158.9145,158.274,158.5189,24011.0
2023-07-26 10:30:00,168.37,168.37,167.78,168.24,26816.0,158.5849,158.5849,158.0292,158.4624,26816.0
2023-07-26 11:00:00,168.27,168.4,167.6,167.62,17891.0,158.4907,158.6131,157.8596,157.8785,17891.0
2023-07-26 11:30:00,167.61,167.7,167.29,167.65,13939.0,157.869,157.9538,157.5676,157.9067,13939.0
2023-07-26 12:00:00,167.64,167.64,167.08,167.34,17059.0,157.8973,157.8973,157.3698,157.6147,17059.0
2023-07-26 12:30:00,167.33,167.37,167.08,167.19,17316.0,157.6053,157.643,157.3698,157.4734,17316.0
2023-07-26 13:00:00,167.22,167.7,167.15,167.55,18600.0,157.5017,157.9538,157.4358,157.8125,18600.0
2023-07-26 13:30:00,167.58,168.01,167.57,167.67,20916.0,157.8408,158.2458,157.8314,157.9255,20916.0
2023-07-26 14:00:00,167.68,168.02,167.4,167.91,37714.0,157.935,158.2552,157.6712,158.1516,37714.0
2023-07-26 14:30:00,167.93,168.91,167.8,168.79,45061.0,158.1704,159.0935,158.048,158.9805,45061.0
2023-07-26 15:00:00,168.83,168.95,168.12,168.41,32495.0,159.0181,159.1312,158.3494,158.6225,32495.0
2023-07-26 15:30:00,168.4,169.06,168.27,169.04,126453.0,158.6131,159.2348,158.4907,159.2159,126453.0
2023-07-27 09:30:00,168.62,169.43,168.36,168.67,42398.0,158.8203,159.5833,158.5754,158.8674,42398.0
2023-07-27 10:00:00,168.75,169.06,168.34,168.86,28907.0,158.9428,159.2348,158.5566,159.0464,28907.0
2023-07-27 10:30:00,168.9,169.98,168.74,169.91,25760.0,159.0841,160.1013,158.9334,160.0354,25760.0
2023-07-27 11:00:00,169.92,170.25,169.34,170.15,39149.0,160.0448,160.3556,159.4985,160.2614,39149.0
2023-07-27 11:30:00,170.2,170.43,170.09,170.41,20964.0,160.3085,160.5251,160.2049,160.5063,20964.0
2023-07-27 12:00:00,170.41,170.85,170.4,170.82,21386.0,160.5063,160.9207,160.4969,160.8925,21386.0
2023-07-27 12:30:00,170.85,171.14,170.74,171.14,20765.0,160.9207,161.1939,160.8171,161.1939,20765.0
2023-07-27 13:00:00,171.19,171.28,170.64,170.81,19390.0,161.241,161.3257,160.7229,160.8831,19390.0
2023-07-27 13:30:00,170.77,171.3,170.75,170.9,28792.0,160.8454,161.3446,160.8265,160.9678,28792.0
2023-07-27 14:00:00,170.89,170.89,169.89,169.97,25966.0,160.9584,160.9584,160.0165,160.0919,25966.0
2023-07-27 14:30:00,170.01,170.21,169.78,170.01,28260.0,160.1296,160.3179,159.9129,160.1296,28260.0
2023-07-27 15:00:00,170.0,170.6,170.0,170.34,31455.0,160.1201,160.6853,160.1201,160.4404,31455.0
2023-07-27 15:30:00,170.35,170.48,170.02,170.26,94943.0,160.4498,160.5722,160.139,160.365,94943.0
2023-07-28 09:30:00,171.44,172.15,170.3,170.44,39263.0,161.4764,162.1452,160.4027,160.5346,39263.0
2023-07-28 10:00:00,170.45,170.67,169.52,169.54,22267.0,160.544,160.7512,159.668,159.6869,22267.0
2023-07-28 10:30:00,169.54,169.8,169.16,169.6,27037.0,159.6869,159.9318,159.329,159.7434,27037.0
2023-07-28 11:00:00,169.58,169.58,168.85,169.01,19591.0,159.7245,159.7245,159.037,159.1877,19591.0
2023-07-28 11:30:00,168.96,169.14,168.75,168.85,14877.0,159.1406,159.3101,158.9428,159.037,14877.0
2023-07-28 12:00:00,168.85,168.85,168.27,168.55,17970.0,159.037,159.037,158.4907,158.7544,17970.0
2023-07-28 12:30:00,168.52,168.6,168.3,168.35,10973.0,158.7261,158.8015,158.5189,158.566,10973.0
2023-07-28 13:00:00,168.3,168.35,167.77,167.78,15869.0,158.5189,158.566,158.0197,158.0292,15869.0
2023-07-28 13:30:00,167.81,167.88,167.11,167.4,15288.0,158.0574,158.1233,157.3981,157.6712,15288.0
2023-07-28 14:00:00,167.39,167.56,167.09,167.56,29488.0,157.6618,157.8219,157.3793,157.8219,29488.0
2023-07-28 14:30:00,167.58,167.67,167.23,167.58,26064.0,157.8408,157.9255,157.5111,157.8408,26064.0
2023-07-28 15:00:00,167.63,167.76,167.49,167.55,33996.0,157.8879,158.0103,157.756,157.8125,33996.0
2023-07-28 15:30:00,167.56,167.98,167.35,167.55,128564.0,157.8219,158.2175,157.6241,157.8125,128564.0
2023-07-31 09:30:00,167.84,169.01,167.6,168.62,65725.0,158.0857,159.1877,157.8596,158.8203,65725.0
2023-07-31 10:00:00,168.71,168.92,168.29,168.65,36201.0,158.9051,159.1029,158.5095,158.8486,36201.0
2023-07-31 10:30:00,168.66,169.2,168.6,169.0,53501.0,158.858,159.3666,158.8015,159.1783,53501.0
2023-07-31 11:00:00,169.04,169.11,168.42,168.79,28171.0,159.2159,159.2819,158.632,158.9805,28171.0
2023-07-31 11:30:00,168.75,168.91,168.39,168.49,20634.0,158.9428,159.0935,158.6037,158.6979,20634.0
2023-07-31 12:00:00,168.54,169.23,168.52,169.16,20067.0,158.745,159.3949,158.7261,159.329,20067.0
2023-07-31 12:30:00,169.18,169.22,168.91,169.04,25404.0,159.3478,159.3855,159.0935,159.2159,25404.0
2023-07-31 13:00:00,169.03,169.51,168.86,169.48,17791.0,159.2065,159.6586,159.0464,159.6304,17791.0
2023-07-31 13:30:00,169.43,169.73,169.29,169.45,24767.0,159.5833,159.8658,159.4514,159.6021,24767.0
2023-07-31 14:00:00,169.44,169.45,169.11,169.3,31215.0,159.5927,159.6021,159.2819,159.4608,31215.0
2023-07-31 14:30:00,169.29,169.35,168.84,169.24,33536.0,159.4514,159.5079,159.0276,159.4043,33536.0
2023-07-31 15:00:00,169.22,169.42,169.06,169.34,48285.0,159.3855,159.5738,159.2348,159.4985,48285.0
2023-07-31 15:30:00,169.33,169.35,168.76,169.04,310823.0,159.4891,159.5079,158.9522,159.2159,310823.0
2023-08-01 09:30:00,168.5,168.64,167.57,168.0,32871.0,158.7073,158.8392,157.8314,158.2364,32871.0
2023-08-01 10:00:00,167.92,168.07,166.78,166.91,41447.0,158.161,158.3023,157.0873,157.2097,41447.0
2023-08-01 10:30:00,166.83,166.93,166.34,166.8,54072.0,157.1344,157.2286,156.6728,157.1061,54072.0
2023-08-01 11:00:00,166.65,166.96,166.5,166.95,26483.0,156.9648,157.2568,156.8235,157.2474,26483.0
2023-08-01 11:30:00,166.99,167.81,166.98,167.28,39620.0,157.2851,158.0574,157.2756,157.5582,39620.0
2023-08-01 12:00:00,167.32,167.42,167.04,167.38,26120.0,157.5959,157.6901,157.3322,157.6524,26120.0
2023-08-01 12:30:00,167.37,167.42,167.17,167.36,24646.0,157.643,157.6901,157.4546,157.6336,24646.0
2023-08-01 13:00:00,167.42,167.61,167.27,167.61,25250.0,157.6901,157.869,157.5488,157.869,25250.0
2023-08-01 13:30:00,167.62,167.66,167.3,167.3,23633.0,157.8785,157.9161,157.5771,157.5771,23633.0
2023-08-01 14:00:00,167.35,167.38,166.69,166.78,24431.0,157.6241,157.6524,157.0025,157.0873,24431.0
2023-08-01 14:30:00,166.8,167.27,166.8,166.99,34263.0,157.1061,157.5488,157.1061,157.2851,34263.0
2023-08-01 15:00:00,166.92,167.01,166.36,166.4,61267.0,157.2191,157.3039,156.6917,156.7294,61267.0
2023-08-01 15:30:00,166.41,166.57,166.12,166.39,230501.0,156.7388,156.8895,156.4656,156.7199,230501.0
2023-08-02 09:30:00,165.17,166.33,164.45,165.72,70928.0,155.5708,156.6634,154.8927,156.0889,70928.0
2023-08-02 10:00:00,165.75,166.02,165.35,165.67,43719.0,156.1171,156.3714,155.7404,156.0418,43719.0
2023-08-02 10:30:00,165.67,165.67,165.2,165.24,37985.0,156.0418,156.0418,155.5991,155.6368,37985.0
2023-08-02 11:00:00,165.19,165.58,165.19,165.24,29314.0,155.5897,155.957,155.5897,155.6368,29314.0
2023-08-02 11:30:00,165.2,165.42,164.87,164.92,24724.0,155.5991,155.8063,155.2883,155.3354,24724.0
2023-08-02 12:00:00,164.93,165.1,164.74,164.99,17719.0,155.3448,155.5049,155.1658,155.4013,17719.0
2023-08-02 12:30:00,164.97,165.3,164.83,164.88,19909.0,155.3825,155.6933,155.2506,155.2977,19909.0
2023-08-02 13:00:00,164.87,165.15,164.86,165.05,16088.0,155.2883,155.552,155.2789,155.4578,16088.0
2023-08-02 13:30:00,165.08,165.12,164.56,164.73,15822.0,155.4861,155.5237,154.9963,155.1564,15822.0
2023-08-02 14:00:00,164.68,164.7,164.2,164.27,17962.0,155.1093,155.1282,154.6572,154.7231,17962.0
2023-08-02 14:30:00,164.29,164.41,164.12,164.24,30052.0,154.742,154.855,154.5819,154.6949,30052.0
2023-08-02 15:00:00,164.24,164.87,164.23,164.55,44211.0,154.6949,155.2883,154.6855,154.9869,44211.0
2023-08-02 15:30:00,164.57,164.58,164.11,164.12,160384.0,155.0057,155.0151,154.5724,154.5819,160384.0
2023-08-03 09:30:00,163.38,164.05,162.5,163.63,43692.0,153.8849,154.5159,153.056,154.1203,43692.0
2023-08-03 10:00:00,163.53,163.94,163.05,163.05,40493.0,154.0262,154.4123,153.574,153.574,40493.0
2023-08-03 10:30:00,163.08,163.34,162.54,162.69,35645.0,153.6023,153.8472,153.0937,153.235,35645.0
2023-08-03 11:00:00,162.72,163.25,162.39,163.08,29832.0,153.2632,153.7624,152.9524,153.6023,29832.0
2023-08-03 11:30:00,163.06,163.11,162.46,163.11,42488.0,153.5835,153.6306,153.0183,153.6306,42488.0
2023-08-03 12:00:00,163.09,163.25,162.66,162.77,38588.0,153.6117,153.7624,153.2067,153.3103,38588.0
2023-08-03 12:30:00,162.76,163.2,162.76,163.01,34689.0,153.3009,153.7153,153.3009,153.5364,34689.0
2023-08-03 13:00:00,163.03,163.34,162.69,163.34,38080.0,153.5552,153.8472,153.235,153.8472,38080.0
2023-08-03 13:30:00,163.34,163.39,163.07,163.07,29415.0,153.8472,153.8943,153.5929,153.5929,29415.0
2023-08-03 14:00:00,163.05,163.2,162.86,162.94,28336.0,153.574,153.7153,153.3951,153.4704,28336.0
2023-08-03 14:30:00,162.91,162.92,162.53,162.85,34145.0,153.4422,153.4516,153.0843,153.3857,34145.0
2023-08-03 15:00:00,162.83,162.85,162.54,162.71,42481.0,153.3668,153.3857,153.0937,153.2538,42481.0
2023-08-03 15:30:00,162.7,163.07,162.57,162.93,206012.0,153.2444,153.5929,153.1219,153.461,206012.0
2023-08-04 09:30:00,163.58,163.74,162.31,162.43,48808.0,154.0732,154.2239,152.8771,152.9901,48808.0
2023-08-04 10:00:00,162.47,162.72,161.92,162.44,32059.0,153.0278,153.2632,152.5097,152.9995,32059.0
2023-08-04 10:30:00,162.43,163.08,162.27,162.91,31551.0,152.9901,153.6023,152.8394,153.4422,31551.0
2023-08-04 11:00:00,162.87,163.41,162.58,163.31,39572.0,153.4045,153.9131,153.1314,153.8189,39572.0
2023-08-04 11:30:00,163.39,163.54,163.23,163.42,20556.0,153.8943,154.0356,153.7436,153.9225,20556.0
2023-08-04 12:00:00,163.4,163.77,163.36,163.74,22851.0,153.9037,154.2522,153.866,154.2239,22851.0
2023-08-04 12:30:00,163.77,163.94,163.65,163.77,13415.0,154.2522,154.4123,154.1392,154.2522,13415.0
2023-08-04 13:00:00,163.77,163.79,163.14,163.14,22447.0,154.2522,154.271,153.6588,153.6588,22447.0
2023-08-04 13:30:00,163.17,163.43,162.98,162.98,30927.0,153.6871,153.932,153.5081,153.5081,30927.0
2023-08-04 14:00:00,162.97,162.97,162.05,162.4,58338.0,153.4987,153.4987,152.6322,152.9618,58338.0
2023-08-04 14:30:00,162.4,162.46,162.0,162.11,29011.0,152.9618,153.0183,152.5851,152.6887,29011.0
2023-08-04 15:00:00,162.09,162.76,161.99,162.76,26518.0,152.6698,153.3009,152.5757,153.3009,26518.0
2023-08-04 15:30:00,162.84,162.93,162.33,162.52,168913.0,153.3763,153.461,152.8959,153.0748,168913.0
2023-08-07 09:30:00,162.99,164.13,162.61,164.05,21135.0,153.5175,154.5913,153.1596,154.5159,21135.0
2023-08-07 10:00:00,164.07,164.42,163.63,164.29,39447.0,154.5348,154.8644,154.1203,154.742,39447.0
2023-08-07 10:30:00,164.33,164.66,164.05,164.33,49603.0,154.7797,155.0905,154.5159,154.7797,49603.0
2023-08-07 11:00:00,164.3,164.4,163.76,163.99,61732.0,154.7514,154.8456,154.2428,154.4594,61732.0
2023-08-07 11:30:00,164.03,164.35,164.0,164.09,27642.0,154.4971,154.7985,154.4688,154.5536,27642.0
2023-08-07 12:00:00,164.17,164.23,163.73,164.0,16885.0,154.629,154.6855,154.2145,154.4688,16885.0
2023-08-07 12:30:00,164.0,164.18,163.92,164.02,16130.0,154.4688,154.6384,154.3935,154.4877,16130.0
2023-08-07 13:00:00,164.06,164.15,163.96,164.07,14756.0,154.5253,154.6101,154.4312,154.5348,14756.0
2023-08-07 13:30:00,164.07,164.16,163.83,164.15,43634.0,154.5348,154.6195,154.3087,154.6101,43634.0
2023-08-07 14:00:00,164.19,164.63,164.19,164.45,33270.0,154.6478,155.0622,154.6478,154.8927,33270.0
2023-08-07 14:30:00,164.43,164.77,164.43,164.59,27031.0,154.8738,155.1941,154.8738,155.0245,27031.0
2023-08-07 15:00:00,164.59,164.68,164.48,164.5,29125.0,155.0245,155.1093,154.9209,154.9398,29125.0
2023-08-07 15:30:00,164.5,164.99,164.44,164.86,214513.0,154.9398,155.4013,154.8833,155.2789,214513.0
2023-08-08 09:30:00,163.98,165.38,163.95,164.88,72580.0,154.45,155.7686,154.4217,155.2977,72580.0
2023-08-08 10:00:00,164.87,165.05,163.99,164.34,52616.0,155.2883,155.4578,154.4594,154.7891,52616.0
2023-08-08 10:30:00,164.31,165.09,164.28,164.65,70478.0,154.7608,155.4955,154.7326,155.0811,70478.0
2023-08-08 11:00:00,164.72,164.97,164.22,164.52,47968.0,155.147,155.3825,154.6761,154.9586,47968.0
2023-08-08 11:30:00,164.54,164.59,164.14,164.28,18237.0,154.9775,155.0245,154.6007,154.7326,18237.0
2023-08-08 12:00:00,164.28,164.79,164.28,164.4,20479.0,154.7326,155.2129,154.7326,154.8456,20479.0
2023-08-08 12:30:00,164.4,164.68,164.2,164.27,37808.0,154.8456,155.1093,154.6572,154.7231,37808.0
2023-08-08 13:00:00,164.33,164.39,163.97,164.06,23585.0,154.7797,154.8362,154.4406,154.5253,23585.0
2023-08-08 13:30:00,164.06,164.26,163.63,163.88,33752.0,154.5253,154.7137,154.1203,154.3558,33752.0
2023-08-08 14:00:00,163.84,164.58,163.78,164.51,34116.0,154.3181,155.0151,154.2616,154.9492,34116.0
2023-08-08 14:30:00,164.53,165.17,164.46,164.94,33005.0,154.968,155.5708,154.9021,155.3542,33005.0
2023-08-08 15:00:00,164.97,165.54,164.8,165.39,77465.0,155.3825,155.9193,155.2223,155.7781,77465.0
2023-08-08 15:30:00,165.39,165.46,164.72,164.79,107022.0,155.7781,155.844,155.147,155.2129,107022.0
2023-08-09 09:30:00,164.53,164.91,163.82,164.7,15113.0,154.968,155.326,154.2993,155.1282,15113.0
2023-08-09 10:00:00,164.71,164.76,164.2,164.6,11997.0,155.1376,155.1847,154.6572,155.034,11997.0
2023-08-09 10:30:00,164.59,165.09,164.45,165.02,16061.0,155.0245,155.4955,154.8927,155.4296,16061.0
2023-08-09 11:00:00,165.08,165.1,164.68,164.92,11552.0,155.4861,155.5049,155.1093,155.3354,11552.0
2023-08-09 11:30:00,164.95,164.95,164.21,164.43,14905.0,155.3636,155.3636,154.6666,154.8738,14905.0
2023-08-09 12:00:00,164.38,164.67,164.27,164.62,13863.0,154.8268,155.0999,154.7231,155.0528,13863.0
2023-08-09 12:30:00,164.61,164.69,164.35,164.47,10261.0,155.0434,155.1187,154.7985,154.9115,10261.0
2023-08-09 13:00:00,164.44,164.81,164.37,164.55,11555.0,154.8833,155.2318,154.8173,154.9869,11555.0
2023-08-09 13:30:00,164.59,164.67,164.51,164.55,13304.0,155.0245,155.0999,154.9492,154.9869,13304.0
2023-08-09 14:00:00,164.51,165.0,164.45,164.93,19540.0,154.9492,155.4107,154.8927,155.3448,19540.0
2023-08-09 14:30:00,164.95,165.08,164.78,164.84,22644.0,155.3636,155.4861,155.2035,155.26,22644.0
2023-08-09 15:00:00,164.79,164.79,164.39,164.43,21811.0,155.2129,155.2129,154.8362,154.8738,21811.0
2023-08-09 15:30:00,164.36,164.36,163.62,163.93,113497.0,154.8079,154.8079,154.1109,154.4029,113497.0
2023-08-10 09:30:00,164.32,166.04,164.3,165.98,28535.0,154.7702,156.3903,154.7514,156.3338,28535.0
2023-08-10 10:00:00,165.96,166.32,165.79,166.05,22842.0,156.3149,156.654,156.1548,156.3997,22842.0
2023-08-10 10:30:00,166.04,166.04,165.29,165.53,13750.0,156.3903,156.3903,155.6839,155.9099,13750.0
2023-08-10 11:00:00,165.5,165.59,164.73,165.08,18832.0,155.8817,155.9664,155.1564,155.4861,18832.0
2023-08-10 11:30:00,165.2,165.4,164.39,164.64,16254.0,155.5991,155.7875,154.8362,155.0716,16254.0
2023-08-10 12:00:00,164.72,164.72,163.9,164.06,11659.0,155.147,155.147,154.3746,154.5253,11659.0
2023-08-10 12:30:00,164.03,164.24,163.84,163.9,11802.0,154.4971,154.6949,154.3181,154.3746,11802.0
2023-08-10 13:00:00,163.9,164.09,163.72,163.95,11703.0,154.3746,154.5536,154.2051,154.4217,11703.0
2023-08-10 13:30:00,163.88,164.0,163.63,163.65,10164.0,154.3558,154.4688,154.1203,154.1392,10164.0
2023-08-10 14:00:00,163.67,164.17,163.64,164.08,11003.0,154.158,154.629,154.1298,154.5442,11003.0
2023-08-10 14:30:00,164.12,164.27,163.91,164.27,9696.0,154.5819,154.7231,154.3841,154.7231,9696.0
2023-08-10 15:00:00,164.24,164.24,163.54,163.6,21174.0,154.6949,154.6949,154.0356,154.0921,21174.0
2023-08-10 15:30:00,163.58,163.68,163.27,163.56,83285.0,154.0732,154.1674,153.7813,154.0544,83285.0
2023-08-11 09:30:00,163.06,163.19,161.85,161.91,25895.0,153.5835,153.7059,152.4438,152.5003,25895.0
2023-08-11 10:00:00,162.02,162.43,161.51,161.63,35669.0,152.6039,152.9901,152.1235,152.2366,35669.0
2023-08-11 10:30:00,161.72,161.77,160.2,160.4,72892.0,152.3213,152.3684,150.8897,151.0781,72892.0
2023-08-11 11:00:00,160.43,160.79,160.22,160.34,47838.0,151.1063,151.4454,150.9085,151.0215,47838.0
2023-08-11 11:30:00,160.22,160.71,159.84,159.9,48451.0,150.9085,151.37,150.5506,150.6071,48451.0
2023-08-11 12:00:00,159.92,160.22,159.61,159.97,37028.0,150.626,150.9085,150.334,150.673,37028.0
2023-08-11 12:30:00,160.16,160.31,159.76,159.87,31660.0,150.852,150.9933,150.4753,150.5789,31660.0
2023-08-11 13:00:00,159.87,160.16,159.81,159.94,24708.0,150.5789,150.852,150.5223,150.6448,24708.0
2023-08-11 13:30:00,159.97,160.04,159.78,160.0,20219.0,150.673,150.739,150.4941,150.7013,20219.0
2023-08-11 14:00:00,159.99,160.52,159.89,160.5,18785.0,150.6919,151.1911,150.5977,151.1722,18785.0
2023-08-11 14:30:00,160.47,160.75,160.28,160.61,32199.0,151.144,151.4077,150.965,151.2759,32199.0
2023-08-11 15:00:00,160.62,160.79,160.45,160.59,29421.0,151.2853,151.4454,151.1252,151.257,29421.0
2023-08-11 15:30:00,160.59,160.75,159.98,160.5,178977.0,151.257,151.4077,150.6825,151.1722,178977.0
2023-08-14 09:30:00,160.1,160.6,159.69,159.81,46729.0,150.7955,151.2664,150.4093,150.5223,46729.0
2023-08-14 10:00:00,159.84,160.89,159.7,159.95,53986.0,150.5506,151.5396,150.4187,150.6542,53986.0
2023-08-14 10:30:00,159.85,160.52,159.85,160.33,24631.0,150.56,151.1911,150.56,151.0121,24631.0
2023-08-14 11:00:00,160.39,160.64,160.19,160.52,25750.0,151.0686,151.3041,150.8803,151.1911,25750.0
2023-08-14 11:30:00,160.54,160.91,160.43,160.8,26266.0,151.2099,151.5584,151.1063,151.4548,26266.0
2023-08-14 12:00:00,160.79,161.23,160.71,160.93,30029.0,151.4454,151.8598,151.37,151.5773,30029.0
2023-08-14 12:30:00,160.94,161.18,160.83,161.02,29004.0,151.5867,151.8127,151.4831,151.662,29004.0
2023-08-14 13:00:00,161.01,161.04,160.56,160.67,41622.0,151.6526,151.6809,151.2288,151.3324,41622.0
2023-08-14 13:30:00,160.7,160.86,160.55,160.66,42509.0,151.3606,151.5113,151.2193,151.3229,42509.0
2023-08-14 14:00:00,160.66,160.76,160.39,160.46,38269.0,151.3229,151.4171,151.0686,151.1346,38269.0
2023-08-14 14:30:00,160.42,160.54,160.28,160.42,49593.0,151.0969,151.2099,150.965,151.0969,49593.0
2023-08-14 15:00:00,160.42,160.78,160.39,160.56,51445.0,151.0969,151.436,151.0686,151.2288,51445.0
2023-08-14 15:30:00,160.56,161.29,160.54,161.24,226847.0,151.2288,151.9163,151.2099,151.8692,226847.0
2023-08-15 09:30:00,160.41,161.22,160.41,160.99,22709.0,151.0875,151.8504,151.0875,151.6338,22709.0
2023-08-15 10:00:00,160.97,160.97,160.42,160.54,22966.0,151.6149,151.6149,151.0969,151.2099,22966.0
2023-08-15 10:30:00,160.57,160.99,160.23,160.94,23990.0,151.2382,151.6338,150.9179,151.5867,23990.0
2023-08-15 11:00:00,160.93,161.16,160.83,161.12,24407.0,151.5773,151.7939,151.4831,151.7562,24407.0
2023-08-15 11:30:00,161.12,161.57,161.04,161.52,30660.0,151.7562,152.1801,151.6809,152.133,30660.0
2023-08-15 12:00:00,161.59,161.84,161.55,161.74,19425.0,152.1989,152.4344,152.1612,152.3402,19425.0
2023-08-15 12:30:00,161.73,161.82,161.42,161.42,38088.0,152.3308,152.4155,152.0388,152.0388,38088.0
2023-08-15 13:00:00,161.5,161.83,161.46,161.77,15313.0,152.1141,152.425,152.0765,152.3684,15313.0
2023-08-15 13:30:00,161.77,161.77,161.45,161.56,18918.0,152.3684,152.3684,152.067,152.1706,18918.0
2023-08-15 14:00:00,161.59,161.59,161.36,161.48,16119.0,152.1989,152.1989,151.9823,152.0953,16119.0
2023-08-15 14:30:00,161.54,162.02,161.51,161.94,25492.0,152.1518,152.6039,152.1235,152.5286,25492.0
2023-08-15 15:00:00,161.95,162.11,161.58,161.58,25846.0,152.538,152.6887,152.1895,152.1895,25846.0
2023-08-15 15:30:00,161.56,161.88,161.53,161.71,164150.0,152.1706,152.472,152.1424,152.3119,164150.0
2023-08-16 09:30:00,161.32,162.17,161.0,161.08,46938.0,151.9446,152.7452,151.6432,151.7185,46938.0
2023-08-16 10:00:00,161.06,161.17,160.5,160.67,41510.0,151.6997,151.8033,151.1722,151.3324,41510.0
2023-08-16 10:30:00,160.7,160.75,160.13,160.71,27939.0,151.3606,151.4077,150.8237,151.37,27939.0
2023-08-16 11:00:00,160.69,160.72,160.34,160.55,25556.0,151.3512,151.3795,151.0215,151.2193,25556.0
2023-08-16 11:30:00,160.56,160.68,160.26,160.67,15895.0,151.2288,151.3418,150.9462,151.3324,15895.0
2023-08-16 12:00:00,160.72,160.99,160.5,160.75,13816.0,151.3795,151.6338,151.1722,151.4077,13816.0
2023-08-16 12:30:00,160.71,160.71,160.46,160.59,11984.0,151.37,151.37,151.1346,151.257,11984.0
2023-08-16 13:00:00,160.62,160.7,159.96,160.05,17319.0,151.2853,151.3606,150.6636,150.7484,17319.0
2023-08-16 13:30:00,160.04,160.35,159.95,160.31,21337.0,150.739,151.031,150.6542,150.9933,21337.0
2023-08-16 14:00:00,160.24,160.67,159.97,160.62,25134.0,150.9274,151.3324,150.673,151.2853,25134.0
2023-08-16 14:30:00,160.62,160.73,160.3,160.37,19349.0,151.2853,151.3889,150.9839,151.0498,19349.0
2023-08-16 15:00:00,160.35,160.35,159.85,159.99,30726.0,151.031,151.031,150.56,150.6919,30726.0
2023-08-16 15:30:00,160.0,160.35,159.93,160.32,142960.0,150.7013,151.031,150.6354,151.0027,142960.0
2023-08-17 09:30:00,161.06,161.44,160.35,161.4,40417.0,151.6997,152.0576,151.031,152.0199,40417.0
2023-08-17 10:00:00,161.4,161.5,160.49,161.0,42941.0,152.0199,152.1141,151.1628,151.6432,42941.0
2023-08-17 10:30:00,160.97,161.14,160.65,160.92,59148.0,151.6149,151.7751,151.3135,151.5678,59148.0
2023-08-17 11:00:00,160.9,161.19,160.2,160.3,44413.0,151.549,151.8221,150.8897,150.9839,44413.0
2023-08-17 11:30:00,160.31,160.4,159.95,160.08,26622.0,150.9933,151.0781,150.6542,150.7767,26622.0
2023-08-17 12:00:00,160.11,160.19,159.69,159.95,14859.0,150.8049,150.8803,150.4093,150.6542,14859.0
2023-08-17 12:30:00,160.0,160.3,159.85,160.3,25349.0,150.7013,150.9839,150.56,150.9839,25349.0
2023-08-17 13:00:00,160.29,160.29,159.92,159.93,19254.0,150.9745,150.9745,150.626,150.6354,19254.0
2023-08-17 13:30:00,159.87,159.98,159.37,159.82,33012.0,150.5789,150.6825,150.1079,150.5318,33012.0
2023-08-17 14:00:00,159.83,159.89,159.57,159.74,34092.0,150.5412,150.5977,150.2963,150.4564,34092.0
2023-08-17 14:30:00,159.74,159.75,159.08,159.25,37792.0,150.4564,150.4658,149.8348,149.9949,37792.0
2023-08-17 15:00:00,159.22,159.24,158.68,158.91,51168.0,149.9666,149.9855,149.458,149.6747,51168.0
2023-08-17 15:30:00,158.91,159.09,158.48,158.87,313172.0,149.6747,149.8442,149.2696,149.637,313172.0
2023-08-18 09:30:00,158.0,159.47,158.0,159.22,60097.0,148.8175,150.2021,148.8175,149.9666,60097.0
2023-08-18 10:00:00,159.12,159.13,158.11,158.21,45456.0,149.8724,149.8819,148.9211,149.0153,45456.0
2023-08-18 10:30:00,158.22,158.48,157.7,157.95,65102.0,149.0248,149.2696,148.535,148.7704,65102.0
2023-08-18 11:00:00,158.02,158.52,157.95,158.21,47204.0,148.8364,149.3073,148.7704,149.0153,47204.0
2023-08-18 11:30:00,158.25,158.78,158.15,158.71,23564.0,149.053,149.5522,148.9588,149.4863,23564.0
2023-08-18 12:00:00,158.7,158.8,158.5,158.78,27844.0,149.4769,149.571,149.2885,149.5522,27844.0
2023-08-18 12:30:00,158.71,158.96,158.52,158.78,27984.0,149.4863,149.7217,149.3073,149.5522,27984.0
2023-08-18 13:00:00,158.69,158.71,158.42,158.48,13844.0,149.4674,149.4863,149.2131,149.2696,13844.0
2023-08-18 13:30:00,158.53,158.64,158.11,158.26,16411.0,149.3167,149.4203,148.9211,149.0624,16411.0
2023-08-18 14:00:00,158.22,158.38,158.14,158.32,18328.0,149.0248,149.1755,148.9494,149.1189,18328.0
2023-08-18 14:30:00,158.31,158.38,158.03,158.06,17775.0,149.1095,149.1755,148.8458,148.8741,17775.0
2023-08-18 15:00:00,158.03,158.4,157.86,158.34,41953.0,148.8458,149.1943,148.6857,149.1378,41953.0
2023-08-18 15:30:00,158.37,158.72,158.23,158.47,266037.0,149.166,149.4957,149.0342,149.2602,266037.0
2023-08-21 09:30:00,158.73,159.01,157.9,158.08,23048.0,149.5051,149.7688,148.7233,148.8929,23048.0
2023-08-21 10:00:00,158.06,158.13,156.16,156.16,26791.0,148.8741,148.94,147.0845,147.0845,26791.0
2023-08-21 10:30:00,156.17,156.49,155.76,155.9,44246.0,147.0939,147.3953,146.7077,146.8396,44246.0
2023-08-21 11:00:00,155.92,156.08,155.1,155.14,65998.0,146.8584,147.0091,146.0861,146.1238,65998.0
2023-08-21 11:30:00,155.18,155.38,154.17,154.57,54998.0,146.1614,146.3498,145.2101,145.5869,54998.0
2023-08-21 12:00:00,154.57,154.76,154.37,154.6,38835.0,145.5869,145.7658,145.3985,145.6151,38835.0
2023-08-21 12:30:00,154.61,155.42,154.6,155.29,39992.0,145.6246,146.3875,145.6151,146.265,39992.0
2023-08-21 13:00:00,155.24,155.24,154.75,154.88,21158.0,146.2179,146.2179,145.7564,145.8789,21158.0
2023-08-21 13:30:00,154.95,155.06,154.8,154.93,25294.0,145.9448,146.0484,145.8035,145.926,25294.0
2023-08-21 14:00:00,154.95,155.0,154.44,154.59,40933.0,145.9448,145.9919,145.4644,145.6057,40933.0
2023-08-21 14:30:00,154.59,154.8,154.47,154.72,30913.0,145.6057,145.8035,145.4927,145.7282,30913.0
2023-08-21 15:00:00,154.75,155.0,154.7,154.93,45640.0,145.7564,145.9919,145.7093,145.926,45640.0
2023-08-21 15:30:00,154.92,155.45,154.79,155.28,274360.0,145.9165,146.4157,145.7941,146.2556,274360.0
2023-08-22 09:30:00,155.41,155.89,154.31,154.75,37320.0,146.3781,146.8302,145.342,145.7564,37320.0
2023-08-22 10:00:00,154.74,154.97,154.56,154.84,29856.0,145.747,145.9636,145.5775,145.8412,29856.0
2023-08-22 10:30:00,154.76,155.03,154.65,154.96,21138.0,145.7658,146.0201,145.6622,145.9542,21138.0
2023-08-22 11:00:00,154.96,155.71,154.88,155.42,24440.0,145.9542,146.6606,145.8789,146.3875,24440.0
2023-08-22 11:30:00,155.38,155.46,155.15,155.25,18188.0,146.3498,146.4252,146.1332,146.2274,18188.0
2023-08-22 12:00:00,155.29,155.53,155.26,155.46,21565.0,146.265,146.4911,146.2368,146.4252,21565.0
2023-08-22 12:30:00,155.47,155.84,155.43,155.62,20097.0,146.4346,146.7831,146.3969,146.5759,20097.0
2023-08-22 13:00:00,155.57,155.89,155.45,155.88,12228.0,146.5288,146.8302,146.4157,146.8207,12228.0
2023-08-22 13:30:00,155.89,155.97,155.37,155.48,18770.0,146.8302,146.9055,146.3404,146.444,18770.0
2023-08-22 14:00:00,155.48,155.72,155.43,155.72,18541.0,146.444,146.67,146.3969,146.67,18541.0
2023-08-22 14:30:00,155.75,155.92,155.6,155.87,26675.0,146.6983,146.8584,146.557,146.8113,26675.0
2023-08-22 15:00:00,155.89,156.29,155.88,156.16,47813.0,146.8302,147.2069,146.8207,147.0845,47813.0
2023-08-22 15:30:00,156.15,156.2,155.75,156.06,159678.0,147.0751,147.1221,146.6983,146.9903,159678.0
2023-08-23 09:30:00,156.06,156.44,154.77,155.85,23783.0,146.9903,147.3482,145.7753,146.7925,23783.0
2023-08-23 10:00:00,155.84,156.61,155.84,156.38,21641.0,146.7831,147.5083,146.7831,147.2917,21641.0
2023-08-23 10:30:00,156.33,156.8,156.09,156.69,25675.0,147.2446,147.6873,147.0185,147.5837,25675.0
2023-08-23 11:00:00,156.62,156.63,156.2,156.49,15528.0,147.5177,147.5272,147.1221,147.3953,15528.0
2023-08-23 11:30:00,156.5,156.5,156.06,156.24,13760.0,147.4047,147.4047,146.9903,147.1598,13760.0
2023-08-23 12:00:00,156.24,156.48,156.09,156.42,15221.0,147.1598,147.3859,147.0185,147.3294,15221.0
2023-08-23 12:30:00,156.4,156.86,156.4,156.72,15040.0,147.3105,147.7438,147.3105,147.6119,15040.0
2023-08-23 13:00:00,156.86,157.15,156.65,156.68,30093.0,147.7438,148.0169,147.546,147.5743,30093.0
2023-08-23 13:30:00,156.73,157.17,156.64,157.09,15112.0,147.6213,148.0358,147.5366,147.9604,15112.0
2023-08-23 14:00:00,157.06,157.19,156.85,157.02,28385.0,147.9322,148.0546,147.7344,147.8945,28385.0
2023-08-23 14:30:00,157.01,157.17,156.92,157.0,22025.0,147.8851,148.0358,147.8003,147.8757,22025.0
2023-08-23 15:00:00,157.03,157.03,156.59,156.79,21270.0,147.9039,147.9039,147.4895,147.6779,21270.0
2023-08-23 15:30:00,156.76,156.76,156.13,156.3,124414.0,147.6496,147.6496,147.0562,147.2163,124414.0
2023-08-24 09:30:00,155.89,156.75,155.23,156.75,17691.0,146.8302,147.6402,146.2085,147.6402,17691.0
2023-08-24 10:00:00,156.88,156.91,156.26,156.51,11351.0,147.7626,147.7909,147.1787,147.4141,11351.0
2023-08-24 10:30:00,156.47,156.91,156.45,156.55,11211.0,147.3765,147.7909,147.3576,147.4518,11211.0
2023-08-24 11:00:00,156.53,156.57,156.16,156.4,10992.0,147.433,147.4706,147.0845,147.3105,10992.0
2023-08-24 11:30:00,156.42,156.56,156.23,156.44,8830.0,147.3294,147.4612,147.1504,147.3482,8830.0
2023-08-24 12:00:00,156.43,156.47,156.13,156.13,6591.0,147.3388,147.3765,147.0562,147.0562,6591.0
2023-08-24 12:30:00,156.16,156.26,155.99,155.99,7498.0,147.0845,147.1787,146.9244,146.9244,7498.0
2023-08-24 13:00:00,156.0,156.02,155.71,155.74,8049.0,146.9338,146.9526,146.6606,146.6889,8049.0
2023-08-24 13:30:00,155.8,155.91,155.6,155.64,8968.0,146.7454,146.849,146.557,146.5947,8968.0
2023-08-24 14:00:00,155.73,155.9,155.61,155.77,19714.0,146.6795,146.8396,146.5664,146.7171,19714.0
2023-08-24 14:30:00,155.83,156.07,155.78,156.07,11980.0,146.7737,146.9997,146.7266,146.9997,11980.0
2023-08-24 15:00:00,156.09,156.25,155.87,156.14,20857.0,147.0185,147.1692,146.8113,147.0656,20857.0
2023-08-24 15:30:00,156.16,156.24,155.52,155.52,85190.0,147.0845,147.1598,146.4817,146.4817,85190.0
2023-08-25 09:30:00,156.33,156.33,155.62,155.88,43423.0,147.2446,147.2446,146.5759,146.8207,43423.0
2023-08-25 10:00:00,155.98,156.4,155.58,155.84,18231.0,146.9149,147.3105,146.5382,146.7831,18231.0
2023-08-25 10:30:00,155.87,156.11,155.51,155.75,15953.0,146.8113,147.0374,146.4722,146.6983,15953.0
2023-08-25 11:00:00,155.75,156.28,155.52,156.28,7519.0,146.6983,147.1975,146.4817,147.1975,7519.0
2023-08-25 11:30:00,156.22,156.38,155.78,155.89,9094.0,147.141,147.2917,146.7266,146.8302,9094.0
2023-08-25 12:00:00,155.97,156.33,155.83,156.33,4432.0,146.9055,147.2446,146.7737,147.2446,4432.0
2023-08-25 12:30:00,156.33,156.58,156.04,156.08,23683.0,147.2446,147.4801,146.9714,147.0091,23683.0
2023-08-25 13:00:00,156.08,156.18,155.92,155.97,29899.0,147.0091,147.1033,146.8584,146.9055,29899.0
2023-08-25 13:30:00,155.93,155.93,155.63,155.85,9985.0,146.8678,146.8678,146.5853,146.7925,9985.0
2023-08-25 14:00:00,155.87,156.24,155.86,156.24,7638.0,146.8113,147.1598,146.8019,147.1598,7638.0
2023-08-25 14:30:00,156.25,156.47,156.18,156.41,8420.0,147.1692,147.3765,147.1033,147.3199,8420.0
2023-08-25 15:00:00,156.41,156.56,156.15,156.47,17743.0,147.3199,147.4612,147.0751,147.3765,17743.0
2023-08-25 15:30:00,156.5,156.5,155.82,156.01,154606.0,147.4047,147.4047,146.7642,146.9432,154606.0
2023-08-28 09:30:00,155.88,156.4,155.56,155.89,37344.0,146.8207,147.3105,146.5193,146.8302,37344.0
2023-08-28 10:00:00,155.92,156.35,155.88,156.34,25555.0,146.8584,147.2634,146.8207,147.254,25555.0
2023-08-28 10:30:00,156.32,156.32,155.48,155.77,26724.0,147.2352,147.2352,146.444,146.7171,26724.0
2023-08-28 11:00:00,155.78,155.78,155.33,155.41,21302.0,146.7266,146.7266,146.3027,146.3781,21302.0
2023-08-28 11:30:00,155.44,155.61,155.07,155.32,35908.0,146.4063,146.5664,146.0578,146.2933,35908.0
2023-08-28 12:00:00,155.33,155.38,154.92,154.97,20037.0,146.3027,146.3498,145.9165,145.9636,20037.0
2023-08-28 12:30:00,155.0,155.13,154.86,155.11,16280.0,145.9919,146.1143,145.86,146.0955,16280.0
2023-08-28 13:00:00,155.14,155.48,155.14,155.39,12572.0,146.1238,146.444,146.1238,146.3592,12572.0
2023-08-28 13:30:00,155.45,155.53,154.84,154.94,20471.0,146.4157,146.4911,145.8412,145.9354,20471.0
2023-08-28 14:00:00,154.92,155.14,154.92,155.11,15279.0,145.9165,146.1238,145.9165,146.0955,15279.0
2023-08-28 14:30:00,155.16,155.48,155.15,155.4,30465.0,146.1426,146.444,146.1332,146.3686,30465.0
2023-08-28 15:00:00,155.32,155.4,154.69,154.8,48399.0,146.2933,146.3686,145.6999,145.8035,48399.0
2023-08-28 15:30:00,154.79,155.22,154.56,155.13,204790.0,145.7941,146.1991,145.5775,146.1143,204790.0
2023-08-29 09:30:00,154.36,155.32,154.36,155.08,38307.0,145.3891,146.2933,145.3891,146.0672,38307.0
2023-08-29 10:00:00,155.08,155.78,154.83,155.77,36128.0,146.0672,146.7266,145.8318,146.7171,36128.0
2023-08-29 10:30:00,155.84,155.95,154.56,154.74,49139.0,146.7831,146.8867,145.5775,145.747,49139.0
2023-08-29 11:00:00,154.75,155.0,154.6,154.86,25259.0,145.7564,145.9919,145.6151,145.86,25259.0
2023-08-29 11:30:00,154.91,155.48,154.91,155.26,19240.0,145.9071,146.444,145.9071,146.2368,19240.0
2023-08-29 12:00:00,155.21,155.65,155.11,155.52,15779.0,146.1897,146.6041,146.0955,146.4817,15779.0
2023-08-29 12:30:00,155.49,155.68,155.36,155.61,12945.0,146.4534,146.6324,146.331,146.5664,12945.0
2023-08-29 13:00:00,155.65,155.78,155.45,155.51,17208.0,146.6041,146.7266,146.4157,146.4722,17208.0
2023-08-29 13:30:00,155.56,155.63,155.28,155.44,16629.0,146.5193,146.5853,146.2556,146.4063,16629.0
2023-08-29 14:00:00,155.49,155.55,155.01,155.1,26736.0,146.4534,146.5099,146.0013,146.0861,26736.0
2023-08-29 14:30:00,155.1,155.65,155.1,155.37,21173.0,146.0861,146.6041,146.0861,146.3404,21173.0
2023-08-29 15:00:00,155.35,155.62,155.29,155.5,57625.0,146.3215,146.5759,146.265,146.4628,57625.0
2023-08-29 15:30:00,155.5,155.82,155.37,155.82,151237.0,146.4628,146.7642,146.3404,146.7642,151237.0
2023-08-30 09:30:00,155.88,156.88,155.88,156.88,18047.0,146.8207,147.7626,146.8207,147.7626,18047.0
2023-08-30 10:00:00,156.96,157.22,156.45,156.59,20244.0,147.838,148.0829,147.3576,147.4895,20244.0
2023-08-30 10:30:00,156.64,157.1,156.6,157.08,25719.0,147.5366,147.9698,147.4989,147.951,25719.0
2023-08-30 11:00:00,157.05,157.47,156.95,157.42,16109.0,147.9227,148.3183,147.8286,148.2712,16109.0
2023-08-30 11:30:00,157.49,157.49,157.14,157.31,20377.0,148.3372,148.3372,148.0075,148.1676,20377.0
2023-08-30 12:00:00,157.35,157.4,157.09,157.27,18893.0,148.2053,148.2524,147.9604,148.13,18893.0
2023-08-30 12:30:00,157.3,157.3,157.03,157.17,12951.0,148.1582,148.1582,147.9039,148.0358,12951.0
2023-08-30 13:00:00,157.16,157.2,156.91,156.92,17159.0,148.0264,148.064,147.7909,147.8003,17159.0
2023-08-30 13:30:00,156.92,157.11,156.74,156.91,14792.0,147.8003,147.9793,147.6308,147.7909,14792.0
2023-08-30 14:00:00,156.92,157.05,156.65,156.66,17131.0,147.8003,147.9227,147.546,147.5554,17131.0
2023-08-30 14:30:00,156.62,156.98,156.56,156.96,25844.0,147.5177,147.8568,147.4612,147.838,25844.0
2023-08-30 15:00:00,156.94,157.18,156.89,157.09,27188.0,147.8191,148.0452,147.772,147.9604,27188.0
2023-08-30 15:30:00,157.13,157.38,157.08,157.13,109862.0,147.9981,148.2336,147.951,147.9981,109862.0
2023-08-31 09:30:00,157.43,157.48,156.93,157.14,23433.0,148.2807,148.3278,147.8097,148.0075,23433.0
2023-08-31 10:00:00,157.1,157.5,157.04,157.37,13095.0,147.9698,148.3466,147.9133,148.2242,13095.0
2023-08-31 10:30:00,157.4,157.44,156.7,156.77,16714.0,148.2524,148.2901,147.5931,147.659,16714.0
2023-08-31 11:00:00,156.75,157.19,156.75,157.08,11456.0,147.6402,148.0546,147.6402,147.951,11456.0
2023-08-31 11:30:00,157.08,157.08,156.71,156.81,8800.0,147.951,147.951,147.6025,147.6967,8800.0
2023-08-31 12:00:00,156.85,156.92,156.67,156.88,13995.0,147.7344,147.8003,147.5648,147.7626,13995.0
2023-08-31 12:30:00,156.92,156.96,156.8,156.89,12189.0,147.8003,147.838,147.6873,147.772,12189.0
2023-08-31 13:00:00,156.84,157.08,156.75,156.88,11947.0,147.725,147.951,147.6402,147.7626,11947.0
2023-08-31 13:30:00,156.88,156.94,156.52,156.68,21122.0,147.7626,147.8191,147.4236,147.5743,21122.0
2023-08-31 14:00:00,156.71,156.74,156.48,156.49,14640.0,147.6025,147.6308,147.3859,147.3953,14640.0
2023-08-31 14:30:00,156.45,156.5,156.04,156.39,22690.0,147.3576,147.4047,146.9714,147.3011,22690.0
2023-08-31 15:00:00,156.39,156.47,156.15,156.22,34143.0,147.3011,147.3765,147.0751,147.141,34143.0
2023-08-31 15:30:00,156.22,156.29,155.47,155.49,170379.0,147.141,147.2069,146.4346,146.4534,170379.0
2023-09-01 09:30:00,156.26,157.16,155.95,156.09,18664.0,147.1787,148.0264,146.8867,147.0185,18664.0
2023-09-01 10:00:00,156.06,156.35,155.74,155.84,14575.0,146.9903,147.2634,146.6889,146.7831,14575.0
2023-09-01 10:30:00,155.85,156.2,155.7,155.78,11626.0,146.7925,147.1221,146.6512,146.7266,11626.0
2023-09-01 11:00:00,155.83,155.88,155.02,155.05,32929.0,146.7737,146.8207,146.0107,146.039,32929.0
2023-09-01 11:30:00,155.04,155.04,154.16,154.19,33310.0,146.0296,146.0296,145.2007,145.229,33310.0
2023-09-01 12:00:00,154.17,154.73,154.05,154.69,26197.0,145.2101,145.7376,145.0971,145.6999,26197.0
2023-09-01 12:30:00,154.65,154.96,154.57,154.8,16650.0,145.6622,145.9542,145.5869,145.8035,16650.0
2023-09-01 13:00:00,154.79,154.82,154.43,154.47,14269.0,145.7941,145.8223,145.455,145.4927,14269.0
2023-09-01 13:30:00,154.47,154.99,154.47,154.84,11777.0,145.4927,145.9825,145.4927,145.8412,11777.0
2023-09-01 14:00:00,154.86,155.02,154.47,154.55,19340.0,145.86,146.0107,145.4927,145.568,19340.0
2023-09-01 14:30:00,154.56,154.7,154.33,154.68,22562.0,145.5775,145.7093,145.3608,145.6905,22562.0
2023-09-01 15:00:00,154.71,155.1,154.67,155.05,18153.0,145.7187,146.0861,145.6811,146.039,18153.0
2023-09-01 15:30:00,155.09,155.6,155.06,155.51,85043.0,146.0767,146.557,146.0484,146.4722,85043.0
2023-09-05 09:30:00,155.41,155.41,152.4,152.49,48349.0,146.3781,146.3781,143.543,143.6278,48349.0
2023-09-05 10:00:00,152.49,152.49,151.57,152.09,48275.0,143.6278,143.6278,142.7612,143.251,48275.0
2023-09-05 10:30:00,152.1,152.62,151.92,152.56,49543.0,143.2604,143.7502,143.0909,143.6937,49543.0
2023-09-05 11:00:00,152.59,152.78,151.96,152.05,53300.0,143.722,143.9009,143.1286,143.2133,53300.0
2023-09-05 11:30:00,152.01,152.2,151.8,152.05,28789.0,143.1757,143.3546,142.9779,143.2133,28789.0
2023-09-05 12:00:00,152.06,152.26,151.85,151.96,29326.0,143.2228,143.4111,143.025,143.1286,29326.0
2023-09-05 12:30:00,152.05,152.05,151.54,151.55,30684.0,143.2133,143.2133,142.733,142.7424,30684.0
2023-09-05 13:00:00,151.51,151.6,151.22,151.28,25685.0,142.7047,142.7895,142.4316,142.4881,25685.0
2023-09-05 13:30:00,151.27,151.85,151.24,151.76,29212.0,142.4787,143.025,142.4504,142.9402,29212.0
2023-09-05 14:00:00,151.75,151.77,151.32,151.46,23223.0,142.9308,142.9496,142.5258,142.6576,23223.0
2023-09-05 14:30:00,151.47,151.5,151.21,151.3,24835.0,142.667,142.6953,142.4222,142.5069,24835.0
2023-09-05 15:00:00,151.25,151.26,150.63,150.71,46763.0,142.4598,142.4692,141.8759,141.9512,46763.0
2023-09-05 15:30:00,150.66,150.8,150.18,150.69,199644.0,141.9041,142.036,141.452,141.9324,199644.0
2023-09-06 09:30:00,150.81,151.36,150.36,150.45,50969.0,142.0454,142.5634,141.6216,141.7063,50969.0
2023-09-06 10:00:00,150.43,151.47,150.23,150.77,48391.0,141.6875,142.667,141.4991,142.0077,48391.0
2023-09-06 10:30:00,150.82,150.82,150.07,150.57,40331.0,142.0548,142.0548,141.3484,141.8193,40331.0
2023-09-06 11:00:00,150.62,150.63,149.44,149.58,23105.0,141.8664,141.8759,140.755,140.8869,23105.0
2023-09-06 11:30:00,149.6,149.6,149.15,149.21,35958.0,140.9057,140.9057,140.4819,140.5384,35958.0
2023-09-06 12:00:00,149.15,149.58,149.15,149.48,30109.0,140.4819,140.8869,140.4819,140.7927,30109.0
2023-09-06 12:30:00,149.42,149.44,149.07,149.11,30179.0,140.7362,140.755,140.4065,140.4442,30179.0
2023-09-06 13:00:00,149.1,149.34,148.97,149.16,28112.0,140.4348,140.6608,140.3123,140.4913,28112.0
2023-09-06 13:30:00,149.15,149.19,148.86,149.18,27323.0,140.4819,140.5195,140.2087,140.5101,27323.0
2023-09-06 14:00:00,149.18,149.33,149.02,149.22,32785.0,140.5101,140.6514,140.3594,140.5478,32785.0
2023-09-06 14:30:00,149.22,149.67,149.18,149.19,67917.0,140.5478,140.9717,140.5101,140.5195,67917.0
2023-09-06 15:00:00,149.18,149.64,149.02,149.31,70459.0,140.5101,140.9434,140.3594,140.6326,70459.0
2023-09-06 15:30:00,149.29,149.38,148.87,148.93,206868.0,140.6137,140.6985,140.2181,140.2747,206868.0
2023-09-07 09:30:00,148.9,149.93,148.69,149.47,38880.0,140.2464,141.2165,140.0486,140.7833,38880.0
2023-09-07 10:00:00,149.39,150.27,149.16,149.66,58418.0,140.7079,141.5368,140.4913,140.9622,58418.0
2023-09-07 10:30:00,149.65,150.3,149.64,149.81,34430.0,140.9528,141.565,140.9434,141.1035,34430.0
2023-09-07 11:00:00,149.76,149.79,149.07,149.07,18636.0,141.0564,141.0847,140.4065,140.4065,18636.0
2023-09-07 11:30:00,149.09,149.77,149.09,149.5,35051.0,140.4254,141.0658,140.4254,140.8115,35051.0
2023-09-07 12:00:00,149.5,150.14,149.5,150.02,25157.0,140.8115,141.4143,140.8115,141.3013,25157.0
2023-09-07 12:30:00,149.97,150.22,149.84,150.14,15095.0,141.2542,141.4897,141.1318,141.4143,15095.0
2023-09-07 13:00:00,150.2,150.52,150.13,150.27,23718.0,141.4708,141.7723,141.4049,141.5368,23718.0
2023-09-07 13:30:00,150.23,150.45,150.19,150.38,17360.0,141.4991,141.7063,141.4614,141.6404,17360.0
2023-09-07 14:00:00,150.36,150.43,150.26,150.28,12643.0,141.6216,141.6875,141.5274,141.5462,12643.0
2023-09-07 14:30:00,150.3,150.52,150.07,150.44,21593.0,141.565,141.7723,141.3484,141.6969,21593.0
2023-09-07 15:00:00,150.45,150.47,150.0,150.21,52520.0,141.7063,141.7252,141.2825,141.4803,52520.0
2023-09-07 15:30:00,150.23,150.32,149.78,149.86,139571.0,141.4991,141.5839,141.0753,141.1506,139571.0
2023-09-08 09:30:00,149.83,150.33,149.23,149.69,34934.0,141.1224,141.5933,140.5572,140.9905,34934.0
2023-09-08 10:00:00,149.83,150.92,149.82,150.83,21505.0,141.1224,142.149,141.1129,142.0642,21505.0
2023-09-08 10:30:00,150.81,150.87,150.4,150.69,18508.0,142.0454,142.1019,141.6592,141.9324,18508.0
2023-09-08 11:00:00,150.68,150.97,150.42,150.67,14129.0,141.923,142.1961,141.6781,141.9135,14129.0
2023-09-08 11:30:00,150.66,150.8,150.34,150.44,26899.0,141.9041,142.036,141.6027,141.6969,26899.0
2023-09-08 12:00:00,150.44,150.51,150.27,150.42,15851.0,141.6969,141.7628,141.5368,141.6781,15851.0
2023-09-08 12:30:00,150.38,150.55,150.31,150.45,15688.0,141.6404,141.8005,141.5745,141.7063,15688.0
2023-09-08 13:00:00,150.45,150.47,149.99,150.07,24708.0,141.7063,141.7252,141.2731,141.3484,24708.0
2023-09-08 13:30:00,150.08,150.19,149.9,149.92,16713.0,141.3578,141.4614,141.1883,141.2071,16713.0
2023-09-08 14:00:00,149.92,149.95,149.44,149.47,13824.0,141.2071,141.2354,140.755,140.7833,13824.0
2023-09-08 14:30:00,149.47,149.52,149.16,149.48,25911.0,140.7833,140.8304,140.4913,140.7927,25911.0
2023-09-08 15:00:00,149.49,149.65,149.39,149.53,43613.0,140.8021,140.9528,140.7079,140.8398,43613.0
2023-09-08 15:30:00,149.54,149.76,149.36,149.45,124302.0,140.8492,141.0564,140.6797,140.7644,124302.0
2023-09-11 09:30:00,149.78,150.13,149.17,149.31,35009.0,141.0753,141.4049,140.5007,140.6326,35009.0
2023-09-11 10:00:00,149.28,149.28,148.52,148.93,42764.0,140.6043,140.6043,139.8885,140.2747,42764.0
2023-09-11 10:30:00,149.02,149.21,148.65,148.68,21980.0,140.3594,140.5384,140.0109,140.0392,21980.0
2023-09-11 11:00:00,148.65,148.77,148.4,148.61,21930.0,140.0109,140.124,139.7755,139.9733,21930.0
2023-09-11 11:30:00,148.56,148.84,148.5,148.77,17201.0,139.9262,140.1899,139.8696,140.124,17201.0
2023-09-11 12:00:00,148.77,148.82,148.05,148.28,59295.0,140.124,140.1711,139.4458,139.6624,59295.0
2023-09-11 12:30:00,148.22,148.4,147.92,148.15,32039.0,139.6059,139.7755,139.3234,139.54,32039.0
2023-09-11 13:00:00,148.15,148.2,147.58,147.99,65276.0,139.54,139.5871,139.0031,139.3893,65276.0
2023-09-11 13:30:00,147.99,148.21,147.86,148.03,24866.0,139.3893,139.5965,139.2668,139.427,24866.0
2023-09-11 14:00:00,148.0,148.06,147.85,148.02,25463.0,139.3987,139.4552,139.2574,139.4175,25463.0
2023-09-11 14:30:00,148.03,148.49,148.01,148.31,43023.0,139.427,139.8602,139.4081,139.6907,43023.0
2023-09-11 15:00:00,148.28,148.5,148.11,148.22,43776.0,139.6624,139.8696,139.5023,139.6059,43776.0
2023-09-11 15:30:00,148.25,148.32,147.89,148.15,219548.0,139.6342,139.7001,139.2951,139.54,219548.0
2023-09-12 09:30:00,148.0,148.35,147.25,148.27,27490.0,139.3987,139.7284,138.6923,139.653,27490.0
2023-09-12 10:00:00,148.31,149.26,148.31,149.25,28065.0,139.6907,140.5855,139.6907,140.5761,28065.0
2023-09-12 10:30:00,149.17,149.26,148.66,148.67,45957.0,140.5007,140.5855,140.0203,140.0298,45957.0
2023-09-12 11:00:00,148.64,149.25,148.64,149.25,27094.0,140.0015,140.5761,140.0015,140.5761,27094.0
2023-09-12 11:30:00,149.19,149.74,149.18,149.61,30472.0,140.5195,141.0376,140.5101,140.9151,30472.0
2023-09-12 12:00:00,149.61,149.7,149.21,149.28,20214.0,140.9151,140.9999,140.5384,140.6043,20214.0
2023-09-12 12:30:00,149.3,149.3,148.99,149.03,25569.0,140.6232,140.6232,140.3312,140.3688,25569.0
2023-09-12 13:00:00,149.07,149.62,149.03,149.49,35315.0,140.4065,140.9246,140.3688,140.8021,35315.0
2023-09-12 13:30:00,149.53,149.75,149.42,149.75,21948.0,140.8398,141.047,140.7362,141.047,21948.0
2023-09-12 14:00:00,149.75,149.82,149.63,149.67,21212.0,141.047,141.1129,140.934,140.9717,21212.0
2023-09-12 14:30:00,149.66,149.79,149.4,149.49,32244.0,140.9622,141.0847,140.7173,140.8021,32244.0
2023-09-12 15:00:00,149.48,149.77,149.39,149.62,59387.0,140.7927,141.0658,140.7079,140.9246,59387.0
2023-09-12 15:30:00,149.64,149.84,149.42,149.74,189551.0,140.9434,141.1318,140.7362,141.0376,189551.0
2023-09-13 09:30:00,148.99,150.02,148.03,149.06,120545.0,140.3312,141.3013,139.427,140.3971,120545.0
2023-09-13 10:00:00,148.91,149.39,148.41,149.28,47426.0,140.2558,140.7079,139.7849,140.6043,47426.0
2023-09-13 10:30:00,149.3,149.6,149.19,149.5,38991.0,140.6232,140.9057,140.5195,140.8115,38991.0
2023-09-13 11:00:00,149.43,149.5,149.11,149.45,21679.0,140.7456,140.8115,140.4442,140.7644,21679.0
2023-09-13 11:30:00,149.37,149.45,148.99,149.18,19503.0,140.6891,140.7644,140.3312,140.5101,19503.0
2023-09-13 12:00:00,149.19,149.62,149.11,149.45,18258.0,140.5195,140.9246,140.4442,140.7644,18258.0
2023-09-13 12:30:00,149.41,149.46,148.96,149.11,17020.0,140.7268,140.7739,140.3029,140.4442,17020.0
2023-09-13 13:00:00,149.13,149.29,148.95,149.09,25230.0,140.463,140.6137,140.2935,140.4254,25230.0
2023-09-13 13:30:00,149.11,149.29,148.91,148.95,36914.0,140.4442,140.6137,140.2558,140.2935,36914.0
2023-09-13 14:00:00,148.96,149.25,148.86,149.17,34971.0,140.3029,140.5761,140.2087,140.5007,34971.0
2023-09-13 14:30:00,149.17,149.23,148.7,148.89,45575.0,140.5007,140.5572,140.058,140.237,45575.0
2023-09-13 15:00:00,148.91,148.92,148.54,148.7,37452.0,140.2558,140.2652,139.9073,140.058,37452.0
2023-09-13 15:30:00,148.72,148.89,148.61,148.82,134883.0,140.0769,140.237,139.9733,140.1711,134883.0
2023-09-14 09:30:00,149.52,150.8,148.85,150.64,38643.0,140.8304,142.036,140.1993,141.8853,38643.0
2023-09-14 10:00:00,150.67,150.82,150.21,150.82,31359.0,141.9135,142.0548,141.4803,142.0548,31359.0
2023-09-14 10:30:00,150.84,150.84,150.36,150.55,24133.0,142.0737,142.0737,141.6216,141.8005,24133.0
2023-09-14 11:00:00,150.52,150.77,150.11,150.28,36461.0,141.7723,142.0077,141.3861,141.5462,36461.0
2023-09-14 11:30:00,150.28,150.74,150.15,150.66,22287.0,141.5462,141.9795,141.4238,141.9041,22287.0
2023-09-14 12:00:00,150.59,151.0,150.59,150.97,11188.0,141.8382,142.2244,141.8382,142.1961,11188.0
2023-09-14 12:30:00,150.97,151.22,150.97,151.2,15398.0,142.1961,142.4316,142.1961,142.4127,15398.0
2023-09-14 13:00:00,151.17,151.32,151.05,151.28,12409.0,142.3845,142.5258,142.2714,142.4881,12409.0
2023-09-14 13:30:00,151.31,151.61,151.2,151.54,29679.0,142.5163,142.7989,142.4127,142.733,29679.0
2023-09-14 14:00:00,151.53,151.82,151.46,151.56,24509.0,142.7236,142.9967,142.6576,142.7518,24509.0
2023-09-14 14:30:00,151.55,151.76,151.54,151.62,25404.0,142.7424,142.9402,142.733,142.8083,25404.0
2023-09-14 15:00:00,151.59,151.68,151.4,151.5,33347.0,142.7801,142.8648,142.6011,142.6953,33347.0
2023-09-14 15:30:00,151.51,151.94,151.5,151.83,147250.0,142.7047,143.1097,142.6953,143.0061,147250.0
2023-09-15 09:30:00,151.0,151.16,150.33,150.83,114978.0,142.2244,142.3751,141.5933,142.0642,114978.0
2023-09-15 10:00:00,150.94,150.96,150.42,150.59,28109.0,142.1678,142.1867,141.6781,141.8382,28109.0
2023-09-15 10:30:00,150.53,150.58,149.88,149.96,44355.0,141.7817,141.8288,141.1694,141.2448,44355.0
2023-09-15 11:00:00,149.96,150.14,149.84,150.03,38827.0,141.2448,141.4143,141.1318,141.3107,38827.0
2023-09-15 11:30:00,150.0,150.18,149.96,150.04,17404.0,141.2825,141.452,141.2448,141.3201,17404.0
2023-09-15 12:00:00,150.08,150.52,150.02,150.4,22480.0,141.3578,141.7723,141.3013,141.6592,22480.0
2023-09-15 12:30:00,150.4,150.52,150.27,150.33,15210.0,141.6592,141.7723,141.5368,141.5933,15210.0
2023-09-15 13:00:00,150.28,150.31,149.86,150.0,22600.0,141.5462,141.5745,141.1506,141.2825,22600.0
2023-09-15 13:30:00,150.0,150.44,149.95,150.3,18935.0,141.2825,141.6969,141.2354,141.565,18935.0
2023-09-15 14:00:00,150.31,150.34,149.98,150.03,33713.0,141.5745,141.6027,141.2636,141.3107,33713.0
2023-09-15 14:30:00,150.02,150.35,150.0,150.35,26676.0,141.3013,141.6121,141.2825,141.6121,26676.0
2023-09-15 15:00:00,150.31,150.32,150.04,150.28,28724.0,141.5745,141.5839,141.3201,141.5462,28724.0
2023-09-15 15:30:00,150.32,150.43,150.0,150.06,165283.0,141.5839,141.6875,141.2825,141.339,165283.0
2023-09-18 09:30:00,150.51,151.08,149.9,150.19,68875.0,141.7628,142.2997,141.1883,141.4614,68875.0
2023-09-18 10:00:00,150.07,150.28,149.43,149.7,53348.0,141.3484,141.5462,140.7456,140.9999,53348.0
2023-09-18 10:30:00,149.66,149.92,149.19,149.43,29089.0,140.9622,141.2071,140.5195,140.7456,29089.0
2023-09-18 11:00:00,149.42,149.55,149.0,149.35,23774.0,140.7362,140.8586,140.3406,140.6702,23774.0
2023-09-18 11:30:00,149.35,149.51,149.09,149.41,18532.0,140.6702,140.8209,140.4254,140.7268,18532.0
2023-09-18 12:00:00,149.45,149.56,149.24,149.51,25411.0,140.7644,140.868,140.5666,140.8209,25411.0
2023-09-18 12:30:00,149.56,149.63,149.32,149.4,32731.0,140.868,140.934,140.642,140.7173,32731.0
2023-09-18 13:00:00,149.38,149.44,149.04,149.19,14133.0,140.6985,140.755,140.3783,140.5195,14133.0
2023-09-18 13:30:00,149.2,149.44,148.98,148.99,29620.0,140.529,140.755,140.3218,140.3312,29620.0
2023-09-18 14:00:00,148.99,149.1,148.74,148.84,24558.0,140.3312,140.4348,140.0957,140.1899,24558.0
2023-09-18 14:30:00,148.81,148.84,148.5,148.72,30666.0,140.1616,140.1899,139.8696,140.0769,30666.0
2023-09-18 15:00:00,148.76,148.84,148.51,148.61,46160.0,140.1145,140.1899,139.8791,139.9733,46160.0
2023-09-18 15:30:00,148.59,149.33,148.54,149.08,241413.0,139.9544,140.6514,139.9073,140.4159,241413.0
2023-09-19 09:30:00,148.74,149.39,148.47,148.64,71973.0,140.0957,140.7079,139.8414,140.0015,71973.0
2023-09-19 10:00:00,148.65,148.75,148.3,148.64,66936.0,140.0109,140.1051,139.6813,140.0015,66936.0
2023-09-19 10:30:00,148.61,148.81,148.47,148.72,59542.0,139.9733,140.1616,139.8414,140.0769,59542.0
2023-09-19 11:00:00,148.67,148.9,148.61,148.85,41216.0,140.0298,140.2464,139.9733,140.1993,41216.0
2023-09-19 11:30:00,148.85,149.04,148.46,148.62,26352.0,140.1993,140.3783,139.832,139.9827,26352.0
2023-09-19 12:00:00,148.68,148.77,148.54,148.69,25329.0,140.0392,140.124,139.9073,140.0486,25329.0
2023-09-19 12:30:00,148.67,148.69,148.3,148.41,26425.0,140.0298,140.0486,139.6813,139.7849,26425.0
2023-09-19 13:00:00,148.42,148.54,148.34,148.45,24988.0,139.7943,139.9073,139.7189,139.8226,24988.0
2023-09-19 13:30:00,148.44,148.92,148.38,148.78,36602.0,139.8131,140.2652,139.7566,140.1334,36602.0
2023-09-19 14:00:00,148.83,149.09,148.77,149.01,33999.0,140.1805,140.4254,140.124,140.35,33999.0
2023-09-19 14:30:00,148.99,149.24,148.92,149.0,45205.0,140.3312,140.5666,140.2652,140.3406,45205.0
2023-09-19 15:00:00,149.0,149.17,148.98,149.12,54491.0,140.3406,140.5007,140.3218,140.4536,54491.0
2023-09-19 15:30:00,149.12,149.87,149.11,149.73,197639.0,140.4536,141.16,140.4442,141.0282,197639.0
2023-09-20 09:30:00,150.34,152.0,150.34,151.1,86843.0,141.6027,143.1662,141.6027,142.3185,86843.0
2023-09-20 10:00:00,151.24,151.35,150.74,150.99,51282.0,142.4504,142.554,141.9795,142.2149,51282.0
2023-09-20 10:30:00,150.92,151.52,150.91,151.25,55995.0,142.149,142.7141,142.1396,142.4598,55995.0
2023-09-20 11:00:00,151.21,151.66,151.18,151.28,70992.0,142.4222,142.846,142.3939,142.4881,70992.0
2023-09-20 11:30:00,151.27,151.32,150.86,151.0,42813.0,142.4787,142.5258,142.0925,142.2244,42813.0
2023-09-20 12:00:00,150.97,150.97,150.11,150.28,37783.0,142.1961,142.1961,141.3861,141.5462,37783.0
2023-09-20 12:30:00,150.3,150.41,150.0,150.32,33977.0,141.565,141.6686,141.2825,141.5839,33977.0
2023-09-20 13:00:00,150.34,150.68,150.23,150.33,58111.0,141.6027,141.923,141.4991,141.5933,58111.0
2023-09-20 13:30:00,150.31,150.57,150.07,150.57,58216.0,141.5745,141.8193,141.3484,141.8193,58216.0
2023-09-20 14:00:00,150.48,150.49,149.74,150.3,60691.0,141.7346,141.744,141.0376,141.565,60691.0
2023-09-20 14:30:00,150.3,150.42,149.78,149.78,70003.0,141.565,141.6781,141.0753,141.0753,70003.0
2023-09-20 15:00:00,149.78,150.08,149.36,149.64,72355.0,141.0753,141.3578,140.6797,140.9434,72355.0
2023-09-20 15:30:00,149.64,149.92,149.1,149.61,368067.0,140.9434,141.2071,140.4348,140.9151,368067.0
2023-09-21 09:30:00,149.53,150.94,148.34,149.76,223393.0,140.8398,142.1678,139.7189,141.0564,223393.0
2023-09-21 10:00:00,149.77,150.3,148.7,150.04,109977.0,141.0658,141.565,140.058,141.3201,109977.0
2023-09-21 10:30:00,150.0,150.39,148.74,149.2,85616.0,141.2825,141.6498,140.0957,140.529,85616.0
2023-09-21 11:00:00,149.23,149.29,147.3,147.46,48454.0,140.5572,140.6137,138.7394,138.8901,48454.0
2023-09-21 11:30:00,147.41,148.46,146.83,148.06,97454.0,138.843,139.832,138.2967,139.4552,97454.0
2023-09-21 12:00:00,148.02,148.28,147.67,148.23,95801.0,139.4175,139.6624,139.0879,139.6153,95801.0
2023-09-21 12:30:00,148.25,148.58,147.88,147.9,64283.0,139.6342,139.945,139.2857,139.3045,64283.0
2023-09-21 13:00:00,147.87,148.83,147.86,148.71,46626.0,139.2763,140.1805,139.2668,140.0674,46626.0
2023-09-21 13:30:00,148.75,148.95,148.5,148.51,30188.0,140.1051,140.2935,139.8696,139.8791,30188.0
2023-09-21 14:00:00,148.53,148.76,147.99,148.1,37202.0,139.8979,140.1145,139.3893,139.4929,37202.0
2023-09-21 14:30:00,148.08,148.38,147.82,147.92,47298.0,139.4741,139.7566,139.2292,139.3234,47298.0
2023-09-21 15:00:00,147.95,147.95,146.86,146.86,64213.0,139.3516,139.3516,138.325,138.325,64213.0
2023-09-21 15:30:00,146.86,146.93,145.25,145.49,370737.0,138.325,138.3909,136.8085,137.0346,370737.0
2023-09-22 09:30:00,145.55,145.84,143.44,144.71,73686.0,137.0911,137.3642,135.1037,136.2999,73686.0
2023-09-22 10:00:00,144.71,144.93,143.62,143.9,75988.0,136.2999,136.5071,135.2733,135.537,75988.0
2023-09-22 10:30:00,143.97,145.04,143.97,145.04,67487.0,135.6029,136.6107,135.6029,136.6107,67487.0
2023-09-22 11:00:00,145.08,145.18,144.35,144.65,51165.0,136.6484,136.7426,135.9608,136.2434,51165.0
2023-09-22 11:30:00,144.62,145.03,144.53,144.71,35434.0,136.2151,136.6013,136.1304,136.2999,35434.0
2023-09-22 12:00:00,144.68,145.3,144.41,145.13,33830.0,136.2717,136.8556,136.0173,136.6955,33830.0
2023-09-22 12:30:00,145.05,145.68,145.04,145.68,34772.0,136.6202,137.2135,136.6107,137.2135,34772.0
2023-09-22 13:00:00,145.59,145.62,145.21,145.36,47484.0,137.1288,137.157,136.7709,136.9121,47484.0
2023-09-22 13:30:00,145.37,145.5,144.5,144.57,47575.0,136.9216,137.044,136.1021,136.168,47575.0
2023-09-22 14:00:00,144.55,144.67,143.99,144.17,34037.0,136.1492,136.2622,135.6218,135.7913,34037.0
2023-09-22 14:30:00,144.14,144.22,143.83,144.13,40381.0,135.763,135.8384,135.4711,135.7536,40381.0
2023-09-22 15:00:00,144.14,144.74,144.12,144.4,46774.0,135.763,136.3282,135.7442,136.0079,46774.0
2023-09-22 15:30:00,144.37,144.5,143.37,143.5,228516.0,135.9797,136.1021,135.0378,135.1602,228516.0
2023-09-25 09:30:00,142.59,143.79,142.58,143.42,36794.0,134.3031,135.4334,134.2937,135.0849,36794.0
2023-09-25 10:00:00,143.5,143.5,142.56,142.88,51843.0,135.1602,135.1602,134.2749,134.5763,51843.0
2023-09-25 10:30:00,142.83,143.03,142.18,142.46,102737.0,134.5292,134.7175,133.9169,134.1807,102737.0
2023-09-25 11:00:00,142.47,142.9,142.39,142.66,23279.0,134.1901,134.5951,134.1147,134.3691,23279.0
2023-09-25 11:30:00,142.65,142.9,142.55,142.68,24786.0,134.3596,134.5951,134.2654,134.3879,24786.0
2023-09-25 12:00:00,142.68,142.94,142.62,142.89,21678.0,134.3879,134.6328,134.3314,134.5857,21678.0
2023-09-25 12:30:00,142.92,143.08,142.72,142.83,26128.0,134.6139,134.7646,134.4256,134.5292,26128.0
2023-09-25 13:00:00,142.8,143.3,142.7,142.97,27089.0,134.5009,134.9719,134.4067,134.661,27089.0
2023-09-25 13:30:00,142.98,143.06,142.7,142.94,29408.0,134.6705,134.7458,134.4067,134.6328,29408.0
2023-09-25 14:00:00,143.03,143.05,142.39,142.44,22361.0,134.7175,134.7364,134.1147,134.1618,22361.0
2023-09-25 14:30:00,142.42,142.48,141.91,141.96,62214.0,134.143,134.1995,133.6626,133.7097,62214.0
2023-09-25 15:00:00,141.88,142.14,141.57,141.74,56670.0,133.6344,133.8793,133.3424,133.5025,56670.0
2023-09-25 15:30:00,141.76,141.85,141.12,141.26,241598.0,133.5214,133.6061,132.9186,133.0504,241598.0
2023-09-26 09:30:00,140.64,142.37,140.64,141.76,70152.0,132.4664,134.0959,132.4664,133.5214,70152.0
2023-09-26 10:00:00,141.74,141.94,141.39,141.89,77639.0,133.5025,133.6909,133.1729,133.6438,77639.0
2023-09-26 10:30:00,141.83,141.84,141.1,141.72,69398.0,133.5873,133.5967,132.8997,133.4837,69398.0
2023-09-26 11:00:00,141.74,142.09,141.6,141.97,33977.0,133.5025,133.8322,133.3707,133.7192,33977.0
2023-09-26 11:30:00,141.98,142.45,141.75,142.27,35013.0,133.7286,134.1713,133.5119,134.0017,35013.0
2023-09-26 12:00:00,142.27,142.44,141.76,141.99,43007.0,134.0017,134.1618,133.5214,133.738,43007.0
2023-09-26 12:30:00,141.97,142.49,141.95,142.37,31996.0,133.7192,134.2089,133.7003,134.0959,31996.0
2023-09-26 13:00:00,142.28,142.35,142.0,142.0,20904.0,134.0111,134.0771,133.7474,133.7474,20904.0
2023-09-26 13:30:00,142.03,142.04,141.66,141.73,24071.0,133.7757,133.7851,133.4272,133.4931,24071.0
2023-09-26 14:00:00,141.72,141.8,141.49,141.49,33126.0,133.4837,133.559,133.267,133.267,33126.0
2023-09-26 14:30:00,141.47,141.69,141.23,141.32,45746.0,133.2482,133.4554,133.0222,133.1069,45746.0
2023-09-26 15:00:00,141.3,141.46,141.2,141.37,59475.0,133.0881,133.2388,132.9939,133.154,59475.0
2023-09-26 15:30:00,141.36,141.48,141.2,141.37,211639.0,133.1446,133.2576,132.9939,133.154,211639.0
2023-09-27 09:30:00,141.58,142.56,141.57,142.44,57905.0,133.3518,134.2749,133.3424,134.1618,57905.0
2023-09-27 10:00:00,142.3,142.3,141.63,141.68,30718.0,134.03,134.03,133.3989,133.446,30718.0
2023-09-27 10:30:00,141.68,141.87,141.36,141.44,34922.0,133.446,133.625,133.1446,133.22,34922.0
2023-09-27 11:00:00,141.37,141.75,141.29,141.72,25778.0,133.154,133.5119,133.0787,133.4837,25778.0
2023-09-27 11:30:00,141.71,142.08,141.3,141.44,26956.0,133.4743,133.8228,133.0881,133.22,26956.0
2023-09-27 12:00:00,141.42,141.44,141.02,141.16,19431.0,133.2011,133.22,132.8244,132.9562,19431.0
2023-09-27 12:30:00,141.13,141.47,141.0,141.36,20056.0,132.928,133.2482,132.8055,133.1446,20056.0
2023-09-27 13:00:00,141.39,141.43,140.47,140.47,28869.0,133.1729,133.2105,132.3063,132.3063,28869.0
2023-09-27 13:30:00,140.49,140.63,140.18,140.41,25858.0,132.3252,132.457,132.0332,132.2498,25858.0
2023-09-27 14:00:00,140.44,140.55,140.2,140.53,31788.0,132.2781,132.3817,132.052,132.3628,31788.0
2023-09-27 14:30:00,140.55,141.19,140.55,141.09,31118.0,132.3817,132.9845,132.3817,132.8903,31118.0
2023-09-27 15:00:00,141.11,141.8,141.1,141.31,33590.0,132.9091,133.559,132.8997,133.0975,33590.0
2023-09-27 15:30:00,141.31,141.57,141.05,141.43,234589.0,133.0975,133.3424,132.8526,133.2105,234589.0
2023-09-28 09:30:00,141.8,142.18,140.84,141.54,40552.0,133.559,133.9169,132.6548,133.3141,40552.0
2023-09-28 10:00:00,141.57,141.68,141.25,141.48,30558.0,133.3424,133.446,133.041,133.2576,30558.0
2023-09-28 10:30:00,141.42,142.3,141.18,142.3,20979.0,133.2011,134.03,132.9751,134.03,20979.0
2023-09-28 11:00:00,142.32,143.22,142.19,143.19,26435.0,134.0488,134.8965,133.9264,134.8682,26435.0
2023-09-28 11:30:00,143.21,143.54,143.09,143.54,31998.0,134.8871,135.1979,134.7741,135.1979,31998.0
2023-09-28 12:00:00,143.58,143.89,143.26,143.83,20494.0,135.2356,135.5276,134.9342,135.4711,20494.0
2023-09-28 12:30:00,143.86,143.89,143.29,143.49,20255.0,135.4993,135.5276,134.9624,135.1508,20255.0
2023-09-28 13:00:00,143.45,143.69,143.36,143.5,26502.0,135.1131,135.3392,135.0284,135.1602,26502.0
2023-09-28 13:30:00,143.41,143.64,143.37,143.48,29535.0,135.0755,135.2921,135.0378,135.1414,29535.0
2023-09-28 14:00:00,143.45,143.7,143.32,143.54,27404.0,135.1131,135.3486,134.9907,135.1979,27404.0
2023-09-28 14:30:00,143.53,143.56,142.94,143.22,34392.0,135.1885,135.2167,134.6328,134.8965,34392.0
2023-09-28 15:00:00,143.22,143.68,143.14,143.64,37386.0,134.8965,135.3298,134.8212,135.2921,37386.0
2023-09-28 15:30:00,143.63,143.65,142.86,143.09,153829.0,135.2827,135.3015,134.5574,134.7741,153829.0
2023-09-29 09:30:00,143.99,144.59,143.61,144.1,30944.0,135.6218,136.1869,135.2638,135.7254,30944.0
2023-09-29 10:00:00,144.05,144.2,143.65,144.19,21413.0,135.6783,135.8196,135.3015,135.8101,21413.0
2023-09-29 10:30:00,144.26,144.39,143.95,144.18,21116.0,135.8761,135.9985,135.5841,135.8007,21116.0
2023-09-29 11:00:00,144.19,144.21,143.69,143.77,34403.0,135.8101,135.829,135.3392,135.4145,34403.0
2023-09-29 11:30:00,143.8,144.0,143.6,143.79,19888.0,135.4428,135.6312,135.2544,135.4334,19888.0
2023-09-29 12:00:00,143.8,144.27,143.65,144.15,27366.0,135.4428,135.8855,135.3015,135.7725,27366.0
2023-09-29 12:30:00,144.15,144.2,143.63,143.72,20466.0,135.7725,135.8196,135.2827,135.3674,20466.0
2023-09-29 13:00:00,143.72,143.78,143.24,143.78,26494.0,135.3674,135.424,134.9153,135.424,26494.0
2023-09-29 13:30:00,143.77,143.84,143.25,143.25,21867.0,135.4145,135.4805,134.9248,134.9248,21867.0
2023-09-29 14:00:00,143.35,143.49,143.16,143.16,19041.0,135.0189,135.1508,134.84,134.84,19041.0
2023-09-29 14:30:00,143.16,143.78,143.01,143.68,21125.0,134.84,135.424,134.6987,135.3298,21125.0
2023-09-29 15:00:00,143.72,143.84,143.4,143.49,26582.0,135.3674,135.4805,135.066,135.1508,26582.0
2023-09-29 15:30:00,143.49,143.71,143.16,143.28,130082.0,135.1508,135.358,134.84,134.953,130082.0
2023-10-02 09:30:00,142.7,143.5,142.3,142.84,42506.0,134.4067,135.1602,134.03,134.5386,42506.0
2023-10-02 10:00:00,142.84,143.38,142.82,142.96,21184.0,134.5386,135.0472,134.5198,134.6516,21184.0
2023-10-02 10:30:00,142.97,143.08,142.33,142.41,34225.0,134.661,134.7646,134.0582,134.1336,34225.0
2023-10-02 11:00:00,142.44,142.65,142.08,142.59,29017.0,134.1618,134.3596,133.8228,134.3031,29017.0
2023-10-02 11:30:00,142.67,142.76,142.01,142.05,20673.0,134.3785,134.4632,133.7568,133.7945,20673.0
2023-10-02 12:00:00,142.07,142.26,141.75,142.22,26649.0,133.8133,133.9923,133.5119,133.9546,26649.0
2023-10-02 12:30:00,142.3,142.43,142.08,142.31,26088.0,134.03,134.1524,133.8228,134.0394,26088.0
2023-10-02 13:00:00,142.41,142.89,142.41,142.87,20218.0,134.1336,134.5857,134.1336,134.5668,20218.0
2023-10-02 13:30:00,142.87,142.9,142.55,142.59,23969.0,134.5668,134.5951,134.2654,134.3031,23969.0
2023-10-02 14:00:00,142.57,142.88,142.5,142.55,28043.0,134.2843,134.5763,134.2183,134.2654,28043.0
2023-10-02 14:30:00,142.57,142.73,142.47,142.66,30465.0,134.2843,134.435,134.1901,134.3691,30465.0
2023-10-02 15:00:00,142.64,142.8,142.26,142.6,34037.0,134.3502,134.5009,133.9923,134.3125,34037.0
2023-10-02 15:30:00,142.56,142.68,142.14,142.41,192234.0,134.2749,134.3879,133.8793,134.1336,192234.0
2023-10-03 09:30:00,141.1,142.06,140.81,141.31,37008.0,132.8997,133.8039,132.6266,133.0975,37008.0
2023-10-03 10:00:00,141.28,141.28,140.56,140.58,42562.0,133.0693,133.0693,132.3911,132.4099,42562.0
2023-10-03 10:30:00,140.47,140.52,140.05,140.09,42432.0,132.3063,132.3534,131.9107,131.9484,42432.0
2023-10-03 11:00:00,140.11,140.51,140.09,140.31,37798.0,131.9672,132.344,131.9484,132.1556,37798.0
2023-10-03 11:30:00,140.28,140.31,139.95,140.14,35287.0,132.1274,132.1556,131.8165,131.9955,35287.0
2023-10-03 12:00:00,140.17,140.61,140.16,140.36,39631.0,132.0238,132.4382,132.0143,132.2027,39631.0
2023-10-03 12:30:00,140.44,140.45,140.02,140.18,16232.0,132.2781,132.2875,131.8825,132.0332,16232.0
2023-10-03 13:00:00,140.23,140.45,140.16,140.19,22016.0,132.0803,132.2875,132.0143,132.0426,22016.0
2023-10-03 13:30:00,140.17,140.23,139.48,139.55,31870.0,132.0238,132.0803,131.3739,131.4398,31870.0
2023-10-03 14:00:00,139.59,139.72,139.24,139.67,36272.0,131.4775,131.5999,131.1478,131.5528,36272.0
2023-10-03 14:30:00,139.7,139.99,139.61,139.73,31987.0,131.5811,131.8542,131.4963,131.6093,31987.0
2023-10-03 15:00:00,139.73,139.83,139.42,139.59,60042.0,131.6093,131.7035,131.3173,131.4775,60042.0
2023-10-03 15:30:00,139.6,139.85,139.39,139.84,169283.0,131.4869,131.7224,131.2891,131.7129,169283.0
2023-10-04 09:30:00,140.32,141.07,139.67,140.44,25056.0,132.165,132.8715,131.5528,132.2781,25056.0
2023-10-04 10:00:00,140.4,140.7,140.07,140.07,21675.0,132.2404,132.523,131.9296,131.9296,21675.0
2023-10-04 10:30:00,140.04,140.77,140.04,140.25,45678.0,131.9013,132.5889,131.9013,132.0991,45678.0
2023-10-04 11:00:00,140.22,140.83,140.05,140.66,25979.0,132.0709,132.6454,131.9107,132.4853,25979.0
2023-10-04 11:30:00,140.63,141.19,140.43,141.19,20524.0,132.457,132.9845,132.2687,132.9845,20524.0
2023-10-04 12:00:00,141.19,141.34,141.14,141.23,19404.0,132.9845,133.1258,132.9374,133.0222,19404.0
2023-10-04 12:30:00,141.3,141.52,140.91,140.99,34901.0,133.0881,133.2953,132.7208,132.7961,34901.0
2023-10-04 13:00:00,140.96,141.04,140.81,140.89,19693.0,132.7678,132.8432,132.6266,132.7019,19693.0
2023-10-04 13:30:00,140.88,140.95,140.67,140.7,19773.0,132.6925,132.7584,132.4947,132.523,19773.0
2023-10-04 14:00:00,140.68,140.78,140.46,140.78,22335.0,132.5041,132.5983,132.2969,132.5983,22335.0
2023-10-04 14:30:00,140.81,141.1,140.72,140.95,22089.0,132.6266,132.8997,132.5418,132.7584,22089.0
2023-10-04 15:00:00,140.97,141.53,140.95,141.36,38539.0,132.7773,133.3047,132.7584,133.1446,38539.0
2023-10-04 15:30:00,141.34,141.66,141.16,141.17,124463.0,133.1258,133.4272,132.9562,132.9656,124463.0
2023-10-05 09:30:00,141.55,142.18,141.13,142.04,24653.0,133.3236,133.9169,132.928,133.7851,24653.0
2023-10-05 10:00:00,142.16,142.23,141.66,142.13,63039.0,133.8981,133.964,133.4272,133.8699,63039.0
2023-10-05 10:30:00,142.07,142.08,141.17,141.25,26254.0,133.8133,133.8228,132.9656,133.041,26254.0
2023-10-05 11:00:00,141.27,141.49,141.23,141.39,16565.0,133.0598,133.267,133.0222,133.1729,16565.0
2023-10-05 11:30:00,141.32,141.53,141.07,141.14,37723.0,133.1069,133.3047,132.8715,132.9374,37723.0
2023-10-05 12:00:00,141.12,141.43,140.82,141.29,70104.0,132.9186,133.2105,132.636,133.0787,70104.0
2023-10-05 12:30:00,141.32,141.42,140.94,140.98,12272.0,133.1069,133.2011,132.749,132.7867,12272.0
2023-10-05 13:00:00,140.97,141.12,140.89,141.07,13289.0,132.7773,132.9186,132.7019,132.8715,13289.0
2023-10-05 13:30:00,141.03,141.3,140.92,141.13,17481.0,132.8338,133.0881,132.7302,132.928,17481.0
2023-10-05 14:00:00,141.15,141.39,141.06,141.07,16267.0,132.9468,133.1729,132.862,132.8715,16267.0
2023-10-05 14:30:00,141.12,141.55,141.12,141.49,18868.0,132.9186,133.3236,132.9186,133.267,18868.0
2023-10-05 15:00:00,141.48,141.66,141.14,141.21,26922.0,133.2576,133.4272,132.9374,133.0033,26922.0
2023-10-05 15:30:00,141.21,141.26,140.95,141.06,99526.0,133.0033,133.0504,132.7584,132.862,99526.0
2023-10-06 09:30:00,139.41,139.86,137.83,138.12,94814.0,132.5641,132.992,131.0616,131.3374,94814.0
2023-10-06 10:00:00,138.07,138.07,136.59,136.66,44724.0,131.2899,131.2899,129.8825,129.9491,44724.0
2023-10-06 10:30:00,136.79,137.34,136.41,136.67,134002.0,130.0727,130.5957,129.7114,129.9586,134002.0
2023-10-06 11:00:00,136.67,137.48,136.6,137.39,68687.0,129.9586,130.7288,129.892,130.6432,68687.0
2023-10-06 11:30:00,137.42,138.49,137.41,138.41,64815.0,130.6718,131.6892,130.6623,131.6132,64815.0
2023-10-06 12:00:00,138.45,138.47,137.82,137.96,36266.0,131.6512,131.6702,131.0521,131.1853,36266.0
2023-10-06 12:30:00,138.02,138.02,137.53,137.78,49031.0,131.2423,131.2423,130.7764,131.0141,49031.0
2023-10-06 13:00:00,137.78,137.98,137.59,137.87,28171.0,131.0141,131.2043,130.8334,131.0997,28171.0
2023-10-06 13:30:00,137.84,138.05,137.47,137.77,34898.0,131.0711,131.2708,130.7193,131.0046,34898.0
2023-10-06 14:00:00,137.8,137.91,137.62,137.73,45898.0,131.0331,131.1377,130.862,130.9666,45898.0
2023-10-06 14:30:00,137.78,137.89,137.53,137.55,88815.0,131.0141,131.1187,130.7764,130.7954,88815.0
2023-10-06 15:00:00,137.56,137.62,137.23,137.4,42427.0,130.8049,130.862,130.4911,130.6528,42427.0
2023-10-06 15:30:00,137.39,137.48,136.79,136.92,164964.0,130.6432,130.7288,130.0727,130.1963,164964.0
2023-10-09 09:30:00,135.94,136.59,135.14,136.53,56446.0,129.2645,129.8825,128.5037,129.8255,56446.0
2023-10-09 10:00:00,136.54,136.62,135.53,135.53,30786.0,129.835,129.9111,128.8746,128.8746,30786.0
2023-10-09 10:30:00,135.54,135.84,135.19,135.35,43783.0,128.8841,129.1694,128.5513,128.7034,43783.0
2023-10-09 11:00:00,135.31,136.27,135.29,136.25,23995.0,128.6654,129.5782,128.6464,129.5592,23995.0
2023-10-09 11:30:00,136.24,136.37,136.12,136.33,26167.0,129.5497,129.6733,129.4356,129.6353,26167.0
2023-10-09 12:00:00,136.35,136.93,136.29,136.47,30714.0,129.6543,130.2058,129.5973,129.7684,30714.0
2023-10-09 12:30:00,136.49,136.5,135.71,135.87,45338.0,129.7874,129.797,129.0457,129.1979,45338.0
2023-10-09 13:00:00,135.88,136.29,135.84,136.26,24410.0,129.2074,129.5973,129.1694,129.5687,24410.0
2023-10-09 13:30:00,136.28,137.19,136.26,137.08,26214.0,129.5878,130.4531,129.5687,130.3485,26214.0
2023-10-09 14:00:00,137.11,137.44,137.04,137.31,37567.0,130.377,130.6908,130.3104,130.5672,37567.0
2023-10-09 14:30:00,137.3,137.49,137.16,137.38,38088.0,130.5577,130.7383,130.4245,130.6337,38088.0
2023-10-09 15:00:00,137.37,137.43,137.25,137.28,54043.0,130.6242,130.6813,130.5101,130.5386,54043.0
2023-10-09 15:30:00,137.27,137.38,136.87,137.0,202064.0,130.5291,130.6337,130.1488,130.2724,202064.0
2023-10-10 09:30:00,137.51,138.19,137.04,137.07,31833.0,130.7574,131.404,130.3104,130.339,31833.0
2023-10-10 10:00:00,137.19,138.43,137.08,138.28,48467.0,130.4531,131.6322,130.3485,131.4895,48467.0
2023-10-10 10:30:00,138.33,138.35,137.5,137.67,35383.0,131.5371,131.5561,130.7478,130.9095,35383.0
2023-10-10 11:00:00,137.63,138.65,137.51,138.55,26541.0,130.8715,131.8414,130.7574,131.7463,26541.0
2023-10-10 11:30:00,138.57,138.82,138.48,138.78,23051.0,131.7653,132.003,131.6797,131.965,23051.0
2023-10-10 12:00:00,138.82,138.88,138.56,138.61,18587.0,132.003,132.0601,131.7558,131.8033,18587.0
2023-10-10 12:30:00,138.64,138.71,138.33,138.45,32162.0,131.8319,131.8984,131.5371,131.6512,32162.0
2023-10-10 13:00:00,138.46,138.5,137.97,138.07,17606.0,131.6607,131.6987,131.1948,131.2899,17606.0
2023-10-10 13:30:00,138.15,138.64,138.07,138.39,21507.0,131.3659,131.8319,131.2899,131.5941,21507.0
2023-10-10 14:00:00,138.38,138.47,138.17,138.31,15466.0,131.5846,131.6702,131.3849,131.5181,15466.0
2023-10-10 14:30:00,138.33,138.54,138.23,138.27,20438.0,131.5371,131.7368,131.442,131.48,20438.0
2023-10-10 15:00:00,138.31,138.52,138.24,138.31,19691.0,131.5181,131.7178,131.4515,131.5181,19691.0
2023-10-10 15:30:00,138.31,138.44,138.09,138.16,168975.0,131.5181,131.6417,131.3089,131.3754,168975.0
2023-10-11 09:30:00,138.3,138.54,137.31,137.31,34349.0,131.5086,131.7368,130.5672,130.5672,34349.0
2023-10-11 10:00:00,137.34,138.14,137.19,138.14,45032.0,130.5957,131.3564,130.4531,131.3564,45032.0
2023-10-11 10:30:00,138.14,138.45,138.07,138.25,37437.0,131.3564,131.6512,131.2899,131.461,37437.0
2023-10-11 11:00:00,138.21,138.3,137.25,137.45,19920.0,131.423,131.5086,130.5101,130.7003,19920.0
2023-10-11 11:30:00,137.44,137.55,137.19,137.22,26934.0,130.6908,130.7954,130.4531,130.4816,26934.0
2023-10-11 12:00:00,137.18,137.25,136.46,136.54,41967.0,130.4436,130.5101,129.7589,129.835,41967.0
2023-10-11 12:30:00,136.53,136.72,136.47,136.56,16786.0,129.8255,130.0061,129.7684,129.854,16786.0
2023-10-11 13:00:00,136.51,136.67,136.27,136.61,81873.0,129.8065,129.9586,129.5782,129.9016,81873.0
2023-10-11 13:30:00,136.62,136.74,136.52,136.65,14095.0,129.9111,130.0252,129.816,129.9396,14095.0
2023-10-11 14:00:00,136.67,136.98,136.6,136.88,16884.0,129.9586,130.2534,129.892,130.1583,16884.0
2023-10-11 14:30:00,136.88,137.01,136.76,136.91,20109.0,130.1583,130.2819,130.0442,130.1868,20109.0
2023-10-11 15:00:00,136.94,137.03,136.69,136.87,30947.0,130.2153,130.3009,129.9776,130.1488,30947.0
2023-10-11 15:30:00,136.85,137.57,136.81,137.51,278105.0,130.1298,130.8144,130.0917,130.7574,278105.0
2023-10-12 09:30:00,138.01,138.01,136.65,136.65,14730.0,131.2328,131.2328,129.9396,129.9396,14730.0
2023-10-12 10:00:00,136.54,136.54,135.67,135.72,18125.0,129.835,129.835,129.0077,129.0553,18125.0
2023-10-12 10:30:00,135.72,135.76,134.67,134.68,33543.0,129.0553,129.0933,128.0568,128.0663,33543.0
2023-10-12 11:00:00,134.69,135.23,134.44,135.23,40240.0,128.0758,128.5893,127.8381,128.5893,40240.0
2023-10-12 11:30:00,135.25,135.44,134.87,135.43,16915.0,128.6083,128.789,128.247,128.7795,16915.0
2023-10-12 12:00:00,135.43,135.61,135.23,135.31,27622.0,128.7795,128.9507,128.5893,128.6654,27622.0
2023-10-12 12:30:00,135.3,135.3,134.98,134.99,20154.0,128.6559,128.6559,128.3516,128.3611,20154.0
2023-10-12 13:00:00,134.92,134.92,134.05,134.12,23280.0,128.2945,128.2945,127.4673,127.5338,23280.0
2023-10-12 13:30:00,134.03,134.14,133.83,133.86,27825.0,127.4482,127.5528,127.2581,127.2866,27825.0
2023-10-12 14:00:00,133.91,134.25,133.75,134.17,43746.0,127.3341,127.6574,127.182,127.5814,43746.0
2023-10-12 14:30:00,134.17,134.28,134.0,134.09,49713.0,127.5814,127.686,127.4197,127.5053,49713.0
2023-10-12 15:00:00,134.07,134.26,133.77,133.83,46417.0,127.4863,127.667,127.201,127.2581,46417.0
2023-10-12 15:30:00,133.83,134.34,133.83,134.24,227021.0,127.2581,127.743,127.2581,127.6479,227021.0
2023-10-13 09:30:00,133.91,134.57,133.41,134.54,44135.0,127.3341,127.9617,126.8587,127.9332,44135.0
2023-10-13 10:00:00,134.45,134.57,134.16,134.56,31458.0,127.8476,127.9617,127.5719,127.9522,31458.0
2023-10-13 10:30:00,134.55,134.55,133.65,133.78,32137.0,127.9427,127.9427,127.0869,127.2105,32137.0
2023-10-13 11:00:00,133.81,133.91,133.36,133.8,27940.0,127.239,127.3341,126.8111,127.2295,27940.0
2023-10-13 11:30:00,133.77,134.23,133.75,133.86,29719.0,127.201,127.6384,127.182,127.2866,29719.0
2023-10-13 12:00:00,133.83,134.34,133.83,134.23,11534.0,127.2581,127.743,127.2581,127.6384,11534.0
2023-10-13 12:30:00,134.3,134.5,133.95,134.04,43873.0,127.705,127.8952,127.3722,127.4578,43873.0
2023-10-13 13:00:00,134.08,134.22,133.61,133.61,29294.0,127.4958,127.6289,127.0489,127.0489,29294.0
2023-10-13 13:30:00,133.61,134.04,133.53,133.94,24007.0,127.0489,127.4578,126.9728,127.3627,24007.0
2023-10-13 14:00:00,133.96,134.77,133.8,134.53,102654.0,127.3817,128.1519,127.2295,127.9237,102654.0
2023-10-13 14:30:00,134.54,134.66,134.04,134.22,69935.0,127.9332,128.0473,127.4578,127.6289,69935.0
2023-10-13 15:00:00,134.21,134.41,133.81,133.97,63915.0,127.6194,127.8096,127.239,127.3912,63915.0
2023-10-13 15:30:00,133.97,134.35,133.8,133.99,287492.0,127.3912,127.7525,127.2295,127.4102,287492.0
2023-10-16 09:30:00,135.61,136.32,134.93,136.03,50414.0,128.9507,129.6258,128.304,129.35,50414.0
2023-10-16 10:00:00,136.06,137.29,135.75,137.21,100914.0,129.3786,130.5482,129.0838,130.4721,100914.0
2023-10-16 10:30:00,137.23,137.68,136.76,137.66,107253.0,130.4911,130.919,130.0442,130.9,107253.0
2023-10-16 11:00:00,137.7,137.85,137.26,137.74,60433.0,130.938,131.0807,130.5196,130.9761,60433.0
2023-10-16 11:30:00,137.73,137.79,137.18,137.48,55899.0,130.9666,131.0236,130.4436,130.7288,55899.0
2023-10-16 12:00:00,137.5,137.95,137.5,137.85,43450.0,130.7478,131.1757,130.7478,131.0807,43450.0
2023-10-16 12:30:00,137.86,138.08,137.73,137.96,50433.0,131.0902,131.2994,130.9666,131.1853,50433.0
2023-10-16 13:00:00,138.09,138.32,137.83,138.28,39110.0,131.3089,131.5276,131.0616,131.4895,39110.0
2023-10-16 13:30:00,138.33,139.0,138.28,138.87,53887.0,131.5371,132.1742,131.4895,132.0506,53887.0
2023-10-16 14:00:00,138.9,138.9,138.38,138.43,45885.0,132.0791,132.0791,131.5846,131.6322,45885.0
2023-10-16 14:30:00,138.4,138.41,137.95,138.06,78971.0,131.6037,131.6132,131.1757,131.2803,78971.0
2023-10-16 15:00:00,138.07,138.84,138.07,138.83,80174.0,131.2899,132.022,131.2899,132.0125,80174.0
2023-10-16 15:30:00,138.83,139.02,138.57,138.81,172476.0,132.0125,132.1932,131.7653,131.9935,172476.0
2023-10-17 09:30:00,138.86,140.42,138.29,139.0,53831.0,132.0411,133.5245,131.4991,132.1742,53831.0
2023-10-17 10:00:00,138.9,140.01,138.9,139.7,62431.0,132.0791,133.1346,132.0791,132.8398,62431.0
2023-10-17 10:30:00,139.59,139.61,139.14,139.5,21472.0,132.7352,132.7542,132.3073,132.6496,21472.0
2023-10-17 11:00:00,139.53,140.02,139.45,139.97,46716.0,132.6782,133.1441,132.6021,133.0966,46716.0
2023-10-17 11:30:00,140.0,140.81,139.94,140.75,60961.0,133.1251,133.8953,133.068,133.8382,60961.0
2023-10-17 12:00:00,140.76,141.2,140.65,141.2,38946.0,133.8478,134.2662,133.7432,134.2662,38946.0
2023-10-17 12:30:00,141.22,141.25,140.7,140.85,37216.0,134.2852,134.3137,133.7907,133.9333,37216.0
2023-10-17 13:00:00,140.82,141.12,140.77,140.91,23084.0,133.9048,134.1901,133.8573,133.9904,23084.0
2023-10-17 13:30:00,140.89,140.99,140.5,140.57,18489.0,133.9714,134.0665,133.6005,133.6671,18489.0
2023-10-17 14:00:00,140.63,140.91,140.51,140.69,20236.0,133.7241,133.9904,133.61,133.7812,20236.0
2023-10-17 14:30:00,140.69,141.21,140.62,140.87,28204.0,133.7812,134.2757,133.7146,133.9524,28204.0
2023-10-17 15:00:00,140.86,141.01,140.68,140.94,29090.0,133.9428,134.0855,133.7717,134.0189,29090.0
2023-10-17 15:30:00,140.94,141.02,140.67,140.83,159016.0,134.0189,134.095,133.7622,133.9143,159016.0
2023-10-18 09:30:00,140.29,141.01,140.07,140.77,24087.0,133.4008,134.0855,133.1916,133.8573,24087.0
2023-10-18 10:00:00,140.7,141.78,140.66,141.19,40161.0,133.7907,134.8177,133.7527,134.2566,40161.0
2023-10-18 10:30:00,141.14,141.29,140.55,140.81,28689.0,134.2091,134.3517,133.6481,133.8953,28689.0
2023-10-18 11:00:00,140.74,140.89,140.48,140.83,17117.0,133.8287,133.9714,133.5815,133.9143,17117.0
2023-10-18 11:30:00,140.8,140.85,140.61,140.75,27860.0,133.8858,133.9333,133.7051,133.8382,27860.0
2023-10-18 12:00:00,140.68,141.01,140.28,140.34,24946.0,133.7717,134.0855,133.3913,133.4484,24946.0
2023-10-18 12:30:00,140.34,140.49,140.24,140.36,13419.0,133.4484,133.591,133.3533,133.4674,13419.0
2023-10-18 13:00:00,140.37,141.4,140.35,140.97,23129.0,133.4769,134.4563,133.4579,134.0474,23129.0
2023-10-18 13:30:00,140.99,141.17,140.61,141.09,22060.0,134.0665,134.2376,133.7051,134.1616,22060.0
2023-10-18 14:00:00,141.17,141.27,140.96,141.05,28399.0,134.2376,134.3327,134.0379,134.1235,28399.0
2023-10-18 14:30:00,141.05,141.24,140.94,141.24,51145.0,134.1235,134.3042,134.0189,134.3042,51145.0
2023-10-18 15:00:00,141.22,141.25,140.92,141.08,44764.0,134.2852,134.3137,133.9999,134.152,44764.0
2023-10-18 15:30:00,141.09,141.27,140.55,140.66,185014.0,134.1616,134.3327,133.6481,133.7527,185014.0
2023-10-19 09:30:00,142.29,142.29,141.44,141.62,48653.0,135.3026,135.3026,134.4944,134.6655,48653.0
2023-10-19 10:00:00,141.69,142.17,141.23,142.03,29737.0,134.7321,135.1885,134.2947,135.0554,29737.0
2023-10-19 10:30:00,141.91,142.45,141.78,142.01,57611.0,134.9413,135.4548,134.8177,135.0364,57611.0
2023-10-19 11:00:00,141.87,142.82,141.87,142.76,32695.0,134.9033,135.8066,134.9033,135.7495,32695.0
2023-10-19 11:30:00,142.72,143.5,142.64,143.2,35636.0,135.7115,136.4532,135.6354,136.1679,35636.0
2023-10-19 12:00:00,143.17,144.21,142.83,143.45,84403.0,136.1394,137.1283,135.8161,136.4057,84403.0
2023-10-19 12:30:00,143.38,143.86,142.71,143.67,38055.0,136.3391,136.7955,135.702,136.6149,38055.0
2023-10-19 13:00:00,143.7,144.07,143.57,143.83,31107.0,136.6434,136.9952,136.5198,136.767,31107.0
2023-10-19 13:30:00,143.85,144.05,143.24,143.36,32474.0,136.786,136.9762,136.206,136.3201,32474.0
2023-10-19 14:00:00,143.31,143.46,142.86,142.91,33106.0,136.2725,136.4152,135.8446,135.8922,33106.0
2023-10-19 14:30:00,142.85,142.85,142.08,142.28,42623.0,135.8351,135.8351,135.1029,135.2931,42623.0
2023-10-19 15:00:00,142.29,142.34,141.74,141.86,66461.0,135.3026,135.3502,134.7796,134.8937,66461.0
2023-10-19 15:30:00,141.85,142.55,141.82,142.18,166370.0,134.8842,135.5499,134.8557,135.198,166370.0
2023-10-20 09:30:00,142.38,142.5,141.21,141.63,59784.0,135.3882,135.5023,134.2757,134.675,59784.0
2023-10-20 10:00:00,141.61,141.85,140.89,141.56,16299.0,134.656,134.8842,133.9714,134.6085,16299.0
2023-10-20 10:30:00,141.55,141.87,141.39,141.58,23505.0,134.599,134.9033,134.4468,134.6275,23505.0
2023-10-20 11:00:00,141.6,141.83,141.42,141.53,14286.0,134.6465,134.8652,134.4753,134.5799,14286.0
2023-10-20 11:30:00,141.47,141.65,141.11,141.63,13502.0,134.5229,134.6941,134.1806,134.675,13502.0
2023-10-20 12:00:00,141.75,141.75,141.15,141.58,16962.0,134.7891,134.7891,134.2186,134.6275,16962.0
2023-10-20 12:30:00,141.63,141.69,141.41,141.56,10512.0,134.675,134.7321,134.4658,134.6085,10512.0
2023-10-20 13:00:00,141.49,141.54,140.82,141.5,21270.0,134.5419,134.5895,133.9048,134.5514,21270.0
2023-10-20 13:30:00,141.46,141.54,141.24,141.36,11435.0,134.5134,134.5895,134.3042,134.4183,11435.0
2023-10-20 14:00:00,141.45,141.5,141.13,141.19,21327.0,134.5039,134.5514,134.1996,134.2566,21327.0
2023-10-20 14:30:00,141.19,141.48,140.68,140.81,17315.0,134.2566,134.5324,133.7717,133.8953,17315.0
2023-10-20 15:00:00,140.78,141.17,140.73,140.97,25800.0,133.8668,134.2376,133.8192,134.0474,25800.0
2023-10-20 15:30:00,141.07,141.07,140.62,140.67,101263.0,134.1425,134.1425,133.7146,133.7622,101263.0
2023-10-23 09:30:00,140.11,141.32,139.42,141.32,30876.0,133.2297,134.3803,132.5736,134.3803,30876.0
2023-10-23 10:00:00,141.22,142.03,141.22,141.65,56799.0,134.2852,135.0554,134.2852,134.6941,56799.0
2023-10-23 10:30:00,141.69,141.69,141.12,141.52,22783.0,134.7321,134.7321,134.1901,134.5704,22783.0
2023-10-23 11:00:00,141.52,141.52,141.15,141.46,21810.0,134.5704,134.5704,134.2186,134.5134,21810.0
2023-10-23 11:30:00,141.48,142.02,141.48,141.9,29778.0,134.5324,135.0459,134.5324,134.9318,29778.0
2023-10-23 12:00:00,141.85,142.02,141.59,141.97,17555.0,134.8842,135.0459,134.637,134.9983,17555.0
2023-10-23 12:30:00,141.97,142.43,141.75,142.43,25214.0,134.9983,135.4358,134.7891,135.4358,25214.0
2023-10-23 13:00:00,142.4,142.42,141.89,142.0,17194.0,135.4072,135.4262,134.9223,135.0269,17194.0
2023-10-23 13:30:00,141.97,142.39,141.93,142.29,42059.0,134.9983,135.3977,134.9603,135.3026,42059.0
2023-10-23 14:00:00,142.27,142.45,142.14,142.31,31470.0,135.2836,135.4548,135.16,135.3216,31470.0
2023-10-23 14:30:00,142.32,142.55,142.2,142.36,29858.0,135.3312,135.5499,135.217,135.3692,29858.0
2023-10-23 15:00:00,142.42,142.46,141.95,142.1,63186.0,135.4262,135.4643,134.9793,135.122,63186.0
2023-10-23 15:30:00,142.08,142.43,141.78,141.78,206361.0,135.1029,135.4358,134.8177,134.8177,206361.0
2023-10-24 09:30:00,142.7,143.17,141.39,142.3,50768.0,135.6925,136.1394,134.4468,135.3121,50768.0
2023-10-24 10:00:00,142.32,142.72,141.78,142.57,100352.0,135.3312,135.7115,134.8177,135.5689,100352.0
2023-10-24 10:30:00,142.54,142.85,142.31,142.43,37541.0,135.5403,135.8351,135.3216,135.4358,37541.0
2023-10-24 11:00:00,142.44,142.44,141.81,141.88,39249.0,135.4453,135.4453,134.8462,134.9128,39249.0
2023-10-24 11:30:00,141.86,142.07,141.59,141.88,29038.0,134.8937,135.0934,134.637,134.9128,29038.0
2023-10-24 12:00:00,141.93,142.03,141.24,141.33,21950.0,134.9603,135.0554,134.3042,134.3898,21950.0
2023-10-24 12:30:00,141.29,141.49,141.02,141.36,20880.0,134.3517,134.5419,134.095,134.4183,20880.0
2023-10-24 13:00:00,141.28,141.42,141.2,141.3,19178.0,134.3422,134.4753,134.2662,134.3612,19178.0
2023-10-24 13:30:00,141.36,141.61,141.33,141.44,30381.0,134.4183,134.656,134.3898,134.4944,30381.0
2023-10-24 14:00:00,141.45,141.8,141.43,141.75,19626.0,134.5039,134.8367,134.4849,134.7891,19626.0
2023-10-24 14:30:00,141.8,142.1,141.69,142.02,26663.0,134.8367,135.122,134.7321,135.0459,26663.0
2023-10-24 15:00:00,142.03,142.46,142.03,142.23,55201.0,135.0554,135.4643,135.0554,135.2456,55201.0
2023-10-24 15:30:00,142.19,142.42,141.87,142.07,245283.0,135.2075,135.4262,134.9033,135.0934,245283.0
2023-10-25 09:30:00,142.01,142.93,142.01,142.5,64095.0,135.0364,135.9112,135.0364,135.5023,64095.0
2023-10-25 10:00:00,142.44,142.81,141.94,142.63,48135.0,135.4453,135.7971,134.9698,135.6259,48135.0
2023-10-25 10:30:00,142.58,143.0,142.46,142.88,47971.0,135.5784,135.9778,135.4643,135.8637,47971.0
2023-10-25 11:00:00,142.94,143.09,142.56,143.05,44150.0,135.9207,136.0633,135.5594,136.0253,44150.0
2023-10-25 11:30:00,143.11,143.11,142.46,142.53,41400.0,136.0824,136.0824,135.4643,135.5308,41400.0
2023-10-25 12:00:00,142.52,142.53,141.95,142.26,32873.0,135.5213,135.5308,134.9793,135.2741,32873.0
2023-10-25 12:30:00,142.28,142.56,141.85,141.9,31944.0,135.2931,135.5594,134.8842,134.9318,31944.0
2023-10-25 13:00:00,141.94,142.03,141.73,141.84,18179.0,134.9698,135.0554,134.7701,134.8747,18179.0
2023-10-25 13:30:00,141.75,142.21,141.71,142.1,20917.0,134.7891,135.2266,134.7511,135.122,20917.0
2023-10-25 14:00:00,142.12,142.55,142.01,142.06,24229.0,135.141,135.5499,135.0364,135.0839,24229.0
2023-10-25 14:30:00,142.07,142.43,141.97,142.21,26755.0,135.0934,135.4358,134.9983,135.2266,26755.0
2023-10-25 15:00:00,142.24,142.24,141.71,141.92,53542.0,135.2551,135.2551,134.7511,134.9508,53542.0
2023-10-25 15:30:00,141.93,142.29,141.77,142.12,153368.0,134.9603,135.3026,134.8082,135.141,153368.0
2023-10-26 09:30:00,143.29,143.95,142.49,142.83,53351.0,136.2535,136.8811,135.4928,135.8161,53351.0
2023-10-26 10:00:00,142.71,143.26,141.9,143.23,22732.0,135.702,136.225,134.9318,136.1965,22732.0
2023-10-26 10:30:00,143.3,143.51,142.83,143.33,25933.0,136.263,136.4627,135.8161,136.2916,25933.0
2023-10-26 11:00:00,143.4,143.52,143.0,143.26,15455.0,136.3581,136.4722,135.9778,136.225,15455.0
2023-10-26 11:30:00,143.22,143.32,142.87,143.08,21097.0,136.187,136.282,135.8541,136.0538,21097.0
2023-10-26 12:00:00,143.0,143.0,142.54,142.75,20616.0,135.9778,135.9778,135.5403,135.74,20616.0
2023-10-26 12:30:00,142.73,142.8,142.15,142.16,14898.0,135.721,135.7876,135.1695,135.179,14898.0
2023-10-26 13:00:00,142.11,142.38,142.03,142.15,17159.0,135.1315,135.3882,135.0554,135.1695,17159.0
2023-10-26 13:30:00,142.12,142.71,142.04,142.71,24395.0,135.141,135.702,135.0649,135.702,24395.0
2023-10-26 14:00:00,142.65,142.73,142.39,142.57,20472.0,135.6449,135.721,135.3977,135.5689,20472.0
2023-10-26 14:30:00,142.57,143.22,142.52,143.22,49198.0,135.5689,136.187,135.5213,136.187,49198.0
2023-10-26 15:00:00,143.21,143.33,142.59,142.65,63380.0,136.1774,136.2916,135.5879,135.6449,63380.0
2023-10-26 15:30:00,142.64,142.76,142.12,142.19,139846.0,135.6354,135.7495,135.141,135.2075,139846.0
2023-10-27 09:30:00,142.62,144.47,142.53,144.47,34902.0,135.6164,137.3756,135.5308,137.3756,34902.0
2023-10-27 10:00:00,144.52,144.81,143.86,144.5,37408.0,137.4231,137.6989,136.7955,137.4041,37408.0
2023-10-27 10:30:00,144.45,145.53,144.37,145.49,22562.0,137.3566,138.3835,137.2805,138.3455,22562.0
2023-10-27 11:00:00,145.43,145.5,144.91,145.02,23657.0,138.2884,138.355,137.794,137.8986,23657.0
2023-10-27 11:30:00,145.03,145.07,144.39,144.53,27163.0,137.9081,137.9461,137.2995,137.4326,27163.0
2023-10-27 12:00:00,144.55,144.56,144.23,144.31,29159.0,137.4516,137.4612,137.1474,137.2234,29159.0
2023-10-27 12:30:00,144.25,144.65,144.06,144.15,25209.0,137.1664,137.5467,136.9857,137.0713,25209.0
2023-10-27 13:00:00,144.15,144.29,143.43,143.43,35351.0,137.0713,137.2044,136.3866,136.3866,35351.0
2023-10-27 13:30:00,143.4,143.52,143.1,143.18,28041.0,136.3581,136.4722,136.0728,136.1489,28041.0
2023-10-27 14:00:00,143.17,143.21,142.54,142.59,29101.0,136.1394,136.1774,135.5403,135.5879,29101.0
2023-10-27 14:30:00,142.56,143.04,142.46,142.52,33844.0,135.5594,136.0158,135.4643,135.5213,33844.0
2023-10-27 15:00:00,142.54,143.07,142.54,143.03,33984.0,135.5403,136.0443,135.5403,136.0063,33984.0
2023-10-27 15:30:00,143.04,143.11,142.37,142.49,155741.0,136.0158,136.0824,135.3787,135.4928,155741.0
2023-10-30 09:30:00,143.51,144.35,143.08,143.44,38311.0,136.4627,137.2615,136.0538,136.3962,38311.0
2023-10-30 10:00:00,143.48,143.56,142.84,142.89,29459.0,136.4342,136.5103,135.8256,135.8732,29459.0
2023-10-30 10:30:00,142.96,143.32,142.65,142.75,32464.0,135.9397,136.282,135.6449,135.74,32464.0
2023-10-30 11:00:00,142.77,143.21,142.74,143.04,25846.0,135.7591,136.1774,135.7305,136.0158,25846.0
2023-10-30 11:30:00,142.99,143.63,142.95,143.48,21485.0,135.9683,136.5768,135.9302,136.4342,21485.0
2023-10-30 12:00:00,143.48,143.86,143.46,143.67,34486.0,136.4342,136.7955,136.4152,136.6149,34486.0
2023-10-30 12:30:00,143.67,143.93,143.54,143.77,36757.0,136.6149,136.8621,136.4912,136.7099,36757.0
2023-10-30 13:00:00,143.77,144.13,143.58,144.04,30112.0,136.7099,137.0523,136.5293,136.9667,30112.0
2023-10-30 13:30:00,144.15,144.69,143.96,144.67,34436.0,137.0713,137.5848,136.8906,137.5658,34436.0
2023-10-30 14:00:00,144.69,144.77,144.16,144.25,55801.0,137.5848,137.6608,137.0808,137.1664,55801.0
2023-10-30 14:30:00,144.28,144.4,143.88,143.95,18332.0,137.1949,137.309,136.8145,136.8811,18332.0
2023-10-30 15:00:00,143.94,144.12,143.86,143.91,23607.0,136.8716,137.0428,136.7955,136.8431,23607.0
2023-10-30 15:30:00,143.93,144.13,143.31,143.38,129319.0,136.8621,137.0523,136.2725,136.3391,129319.0
2023-10-31 09:30:00,144.1,144.56,142.88,143.11,27541.0,137.0237,137.4612,135.8637,136.0824,27541.0
2023-10-31 10:00:00,143.11,143.94,143.09,143.77,25062.0,136.0824,136.8716,136.0633,136.7099,25062.0
2023-10-31 10:30:00,143.84,144.87,143.83,144.77,30333.0,136.7765,137.7559,136.767,137.6608,30333.0
2023-10-31 11:00:00,144.74,144.84,144.4,144.61,16971.0,137.6323,137.7274,137.309,137.5087,16971.0
2023-10-31 11:30:00,144.58,144.7,144.26,144.55,12840.0,137.4802,137.5943,137.1759,137.4516,12840.0
2023-10-31 12:00:00,144.58,144.69,144.42,144.69,17299.0,137.4802,137.5848,137.328,137.5848,17299.0
2023-10-31 12:30:00,144.69,145.11,144.66,144.89,21404.0,137.5848,137.9841,137.5562,137.7749,21404.0
2023-10-31 13:00:00,144.9,145.15,144.83,144.94,21658.0,137.7845,138.0222,137.7179,137.8225,21658.0
2023-10-31 13:30:00,145.0,145.52,145.0,145.48,9704.0,137.8795,138.374,137.8795,138.336,9704.0
2023-10-31 14:00:00,145.52,145.59,145.24,145.26,16322.0,138.374,138.4406,138.1078,138.1268,16322.0
2023-10-31 14:30:00,145.27,145.6,145.18,145.55,66763.0,138.1363,138.4501,138.0507,138.4025,66763.0
2023-10-31 15:00:00,145.59,145.79,145.44,145.66,40515.0,138.4406,138.6308,138.2979,138.5071,40515.0
2023-10-31 15:30:00,145.65,145.88,145.35,145.53,212985.0,138.4976,138.7163,138.2124,138.3835,212985.0
2023-11-01 09:30:00,146.65,146.92,145.12,145.21,60203.0,139.4485,139.7053,137.9937,138.0792,60203.0
2023-11-01 10:00:00,145.27,146.45,144.98,146.27,37670.0,138.1363,139.2583,137.8605,139.0872,37670.0
2023-11-01 10:30:00,146.27,146.58,146.24,146.51,31013.0,139.0872,139.382,139.0587,139.3154,31013.0
2023-11-01 11:00:00,146.53,146.78,145.76,145.76,47529.0,139.3344,139.5721,138.6022,138.6022,47529.0
2023-11-01 11:30:00,145.78,146.03,145.36,145.48,30747.0,138.6212,138.859,138.2219,138.336,30747.0
2023-11-01 12:00:00,145.45,145.45,144.75,145.13,19373.0,138.3074,138.3074,137.6418,138.0032,19373.0
2023-11-01 12:30:00,145.12,145.36,145.0,145.33,18764.0,137.9937,138.2219,137.8795,138.1933,18764.0
2023-11-01 13:00:00,145.36,145.56,145.12,145.25,27520.0,138.2219,138.412,137.9937,138.1173,27520.0
2023-11-01 13:30:00,145.19,145.19,144.85,145.14,20843.0,138.0602,138.0602,137.7369,138.0127,20843.0
2023-11-01 14:00:00,145.17,145.42,145.02,145.4,23298.0,138.0412,138.2789,137.8986,138.2599,23298.0
2023-11-01 14:30:00,145.41,145.61,144.58,145.27,44988.0,138.2694,138.4596,137.4802,138.1363,44988.0
2023-11-01 15:00:00,145.34,145.63,145.14,145.37,67824.0,138.2029,138.4786,138.0127,138.2314,67824.0
2023-11-01 15:30:00,145.34,145.86,145.3,145.66,263431.0,138.2029,138.6973,138.1648,138.5071,263431.0
2023-11-02 09:30:00,146.69,147.86,146.69,147.59,54915.0,139.4866,140.5991,139.4866,140.3424,54915.0
2023-11-02 10:00:00,147.68,148.23,147.53,147.79,58709.0,140.4279,140.9509,140.2853,140.5325,58709.0
2023-11-02 10:30:00,147.85,148.18,147.69,148.07,29777.0,140.5896,140.9034,140.4374,140.7988,29777.0
2023-11-02 11:00:00,148.14,148.15,147.06,147.27,23375.0,140.8654,140.8749,139.8384,140.0381,23375.0
2023-11-02 11:30:00,147.25,147.57,147.21,147.4,16556.0,140.0191,140.3233,139.981,140.1617,16556.0
2023-11-02 12:00:00,147.4,147.47,146.94,146.99,14469.0,140.1617,140.2283,139.7243,139.7718,14469.0
2023-11-02 12:30:00,146.99,147.3,146.98,147.15,21560.0,139.7718,140.0666,139.7623,139.924,21560.0
2023-11-02 13:00:00,147.14,147.68,147.12,147.39,20561.0,139.9145,140.4279,139.8954,140.1522,20561.0
2023-11-02 13:30:00,147.46,147.52,147.15,147.16,22110.0,140.2187,140.2758,139.924,139.9335,22110.0
2023-11-02 14:00:00,147.19,147.3,147.06,147.12,27852.0,139.962,140.0666,139.8384,139.8954,27852.0
2023-11-02 14:30:00,147.1,147.14,146.83,146.98,28705.0,139.8764,139.9145,139.6197,139.7623,28705.0
2023-11-02 15:00:00,147.02,147.02,146.58,146.73,35439.0,139.8004,139.8004,139.382,139.5246,35439.0
2023-11-02 15:30:00,146.72,146.88,146.44,146.88,115508.0,139.5151,139.6672,139.2488,139.6672,115508.0
2023-11-03 09:30:00,147.48,149.83,147.43,149.55,110388.0,140.2378,142.4724,140.1902,142.2061,110388.0
2023-11-03 10:00:00,149.63,149.71,149.17,149.43,57034.0,142.2822,142.3583,141.8448,142.092,57034.0
2023-11-03 10:30:00,149.43,149.64,148.94,149.38,32896.0,142.092,142.2917,141.6261,142.0445,32896.0
2023-11-03 11:00:00,149.34,150.02,149.34,149.8,21852.0,142.0064,142.653,142.0064,142.4438,21852.0
2023-11-03 11:30:00,149.8,150.52,149.56,150.42,29167.0,142.4438,143.1285,142.2156,143.0334,29167.0
2023-11-03 12:00:00,150.41,150.41,150.13,150.3,20383.0,143.0239,143.0239,142.7576,142.9193,20383.0
2023-11-03 12:30:00,150.32,150.52,150.23,150.42,21343.0,142.9383,143.1285,142.8527,143.0334,21343.0
2023-11-03 13:00:00,150.42,150.52,150.22,150.44,22138.0,143.0334,143.1285,142.8432,143.0524,22138.0
2023-11-03 13:30:00,150.41,150.83,150.23,150.68,33395.0,143.0239,143.4233,142.8527,143.2806,33395.0
2023-11-03 14:00:00,150.68,150.95,150.59,150.95,30327.0,143.2806,143.5374,143.195,143.5374,30327.0
2023-11-03 14:30:00,150.94,151.09,150.69,150.88,23390.0,143.5279,143.6705,143.2901,143.4708,23390.0
2023-11-03 15:00:00,150.89,151.02,150.77,150.95,35982.0,143.4803,143.6039,143.3662,143.5374,35982.0
2023-11-03 15:30:00,150.95,151.15,150.68,150.7,174652.0,143.5374,143.7275,143.2806,143.2996,174652.0
2023-11-06 09:30:00,149.77,150.16,149.19,149.61,64862.0,142.4153,142.7862,141.8638,142.2632,64862.0
2023-11-06 10:00:00,149.6,149.65,148.69,148.88,37703.0,142.2537,142.3012,141.3883,141.569,37703.0
2023-11-06 10:30:00,148.82,149.61,148.76,149.55,75926.0,141.512,142.2632,141.4549,142.2061,75926.0
2023-11-06 11:00:00,149.58,150.42,149.58,150.34,80845.0,142.2346,143.0334,142.2346,142.9573,80845.0
2023-11-06 11:30:00,150.33,150.33,149.61,149.92,90176.0,142.9478,142.9478,142.2632,142.5579,90176.0
2023-11-06 12:00:00,149.96,150.51,149.73,150.49,80797.0,142.596,143.119,142.3773,143.1,80797.0
2023-11-06 12:30:00,150.49,150.86,150.35,150.71,73362.0,143.1,143.4518,142.9668,143.3091,73362.0
2023-11-06 13:00:00,150.74,150.76,150.31,150.49,45678.0,143.3377,143.3567,142.9288,143.1,45678.0
2023-11-06 13:30:00,150.44,150.44,149.71,149.72,55279.0,143.0524,143.0524,142.3583,142.3678,55279.0
2023-11-06 14:00:00,149.67,149.89,148.96,149.37,56927.0,142.3202,142.5294,141.6451,142.035,56927.0
2023-11-06 14:30:00,149.37,149.75,149.06,149.4,63609.0,142.035,142.3963,141.7402,142.0635,63609.0
2023-11-06 15:00:00,149.42,149.6,149.29,149.47,50627.0,142.0825,142.2537,141.9589,142.13,50627.0
2023-11-06 15:30:00,149.5,149.53,149.1,149.29,164390.0,142.1586,142.1871,141.7782,141.9589,164390.0
2023-11-07 09:30:00,149.28,149.28,148.43,148.64,16037.0,141.9494,141.9494,141.1411,141.3408,16037.0
2023-11-07 10:00:00,148.61,149.05,148.58,149.05,17664.0,141.3123,141.7307,141.2837,141.7307,17664.0
2023-11-07 10:30:00,149.06,149.09,148.75,148.8,17270.0,141.7402,141.7687,141.4454,141.4929,17270.0
2023-11-07 11:00:00,148.8,148.92,148.65,148.75,12375.0,141.4929,141.607,141.3503,141.4454,12375.0
2023-11-07 11:30:00,148.75,149.15,148.75,148.88,11046.0,141.4454,141.8258,141.4454,141.569,11046.0
2023-11-07 12:00:00,148.86,148.89,148.62,148.72,10049.0,141.55,141.5785,141.3218,141.4169,10049.0
2023-11-07 12:30:00,148.66,148.66,148.34,148.43,9502.0,141.3598,141.3598,141.0555,141.1411,9502.0
2023-11-07 13:00:00,148.48,148.73,148.47,148.58,9366.0,141.1887,141.4264,141.1791,141.2837,9366.0
2023-11-07 13:30:00,148.53,148.73,148.48,148.54,10751.0,141.2362,141.4264,141.1887,141.2457,10751.0
2023-11-07 14:00:00,148.53,148.64,148.19,148.19,16899.0,141.2362,141.3408,140.9129,140.9129,16899.0
2023-11-07 14:30:00,148.21,148.29,148.06,148.2,14696.0,140.9319,141.008,140.7893,140.9224,14696.0
2023-11-07 15:00:00,148.23,148.45,148.2,148.4,17308.0,140.9509,141.1601,140.9224,141.1126,17308.0
2023-11-07 15:30:00,148.43,148.58,147.89,148.55,132327.0,141.1411,141.2837,140.6276,141.2552,132327.0
2023-11-08 09:30:00,148.62,148.83,148.23,148.69,21065.0,141.3218,141.5215,140.9509,141.3883,21065.0
2023-11-08 10:00:00,148.66,149.46,148.59,148.88,24754.0,141.3598,142.1205,141.2933,141.569,24754.0
2023-11-08 10:30:00,148.88,148.97,148.56,148.9,37073.0,141.569,141.6546,141.2647,141.588,37073.0
2023-11-08 11:00:00,148.8,148.81,148.49,148.52,9605.0,141.4929,141.5025,141.1982,141.2267,9605.0
2023-11-08 11:30:00,148.53,148.59,147.93,148.0,14356.0,141.2362,141.2933,140.6657,140.7322,14356.0
2023-11-08 12:00:00,148.0,148.0,147.43,147.69,37152.0,140.7322,140.7322,140.1902,140.4374,37152.0
2023-11-08 12:30:00,147.69,147.8,147.32,147.54,22778.0,140.4374,140.542,140.0856,140.2948,22778.0
2023-11-08 13:00:00,147.59,147.61,147.28,147.44,15067.0,140.3424,140.3614,140.0476,140.1997,15067.0
2023-11-08 13:30:00,147.42,147.7,147.37,147.43,21852.0,140.1807,140.447,140.1332,140.1902,21852.0
2023-11-08 14:00:00,147.44,147.65,147.31,147.32,22034.0,140.1997,140.3994,140.0761,140.0856,22034.0
2023-11-08 14:30:00,147.33,147.71,147.31,147.52,32926.0,140.0951,140.4565,140.0761,140.2758,32926.0
2023-11-08 15:00:00,147.52,148.01,147.51,147.85,25677.0,140.2758,140.7417,140.2663,140.5896,25677.0
2023-11-08 15:30:00,147.82,148.02,147.6,147.69,116141.0,140.5611,140.7512,140.3519,140.4374,116141.0
2023-11-09 09:30:00,148.32,149.09,147.58,148.04,23422.0,141.0365,141.7687,140.3329,140.7703,23422.0
2023-11-09 10:00:00,148.32,148.48,148.09,148.46,11130.0,141.0365,141.1887,140.8178,141.1696,11130.0
2023-11-09 10:30:00,148.44,148.78,148.34,148.78,10971.0,141.1506,141.4739,141.0555,141.4739,10971.0
2023-11-09 11:00:00,148.78,149.02,148.54,148.61,12739.0,141.4739,141.7021,141.2457,141.3123,12739.0
2023-11-09 11:30:00,148.64,148.83,148.34,148.74,10856.0,141.3408,141.5215,141.0555,141.4359,10856.0
2023-11-09 12:00:00,148.77,148.88,148.61,148.66,8183.0,141.4644,141.569,141.3123,141.3598,8183.0
2023-11-09 12:30:00,148.62,148.73,148.52,148.68,7427.0,141.3218,141.4264,141.2267,141.3788,7427.0
2023-11-09 13:00:00,148.69,148.69,148.1,148.18,10624.0,141.3883,141.3883,140.8273,140.9034,10624.0
2023-11-09 13:30:00,148.18,148.36,148.01,148.1,13413.0,140.9034,141.0745,140.7417,140.8273,13413.0
2023-11-09 14:00:00,148.08,148.08,147.65,147.72,20093.0,140.8083,140.8083,140.3994,140.466,20093.0
2023-11-09 14:30:00,147.77,147.83,147.53,147.82,11526.0,140.5135,140.5706,140.2853,140.5611,11526.0
2023-11-09 15:00:00,147.85,148.23,147.83,148.19,20226.0,140.5896,140.9509,140.5706,140.9129,20226.0
2023-11-09 15:30:00,148.2,148.37,148.12,148.16,69927.0,140.9224,141.0841,140.8463,140.8844,69927.0
2023-11-10 09:30:00,148.57,149.51,148.0,148.37,21089.0,141.2742,142.1681,140.7322,141.0841,21089.0
2023-11-10 10:00:00,148.32,149.09,148.09,148.92,27545.0,141.0365,141.7687,140.8178,141.607,27545.0
2023-11-10 10:30:00,148.86,149.04,148.59,148.59,18263.0,141.55,141.7212,141.2933,141.2933,18263.0
2023-11-10 11:00:00,148.73,148.82,148.29,148.37,28114.0,141.4264,141.512,141.008,141.0841,28114.0
2023-11-10 11:30:00,148.43,148.6,148.28,148.32,12387.0,141.1411,141.3028,140.9985,141.0365,12387.0
2023-11-10 12:00:00,148.32,148.54,148.29,148.44,14868.0,141.0365,141.2457,141.008,141.1506,14868.0
2023-11-10 12:30:00,148.5,149.18,148.49,149.15,15894.0,141.2077,141.8543,141.1982,141.8258,15894.0
2023-11-10 13:00:00,149.15,149.49,149.13,149.47,14608.0,141.8258,142.1491,141.8067,142.13,14608.0
2023-11-10 13:30:00,149.47,149.88,149.45,149.84,19376.0,142.13,142.5199,142.111,142.4819,19376.0
2023-11-10 14:00:00,149.86,150.14,149.79,150.04,23184.0,142.5009,142.7671,142.4343,142.672,23184.0
2023-11-10 14:30:00,150.03,150.14,149.83,150.11,24481.0,142.6625,142.7671,142.4724,142.7386,24481.0
2023-11-10 15:00:00,150.15,150.23,149.6,149.81,22685.0,142.7766,142.8527,142.2537,142.4533,22685.0
2023-11-10 15:30:00,149.86,150.32,149.81,150.11,122315.0,142.5009,142.9383,142.4533,142.7386,122315.0
2023-11-13 09:30:00,149.74,150.72,149.66,150.32,35504.0,142.3868,143.3187,142.3107,142.9383,35504.0
2023-11-13 10:00:00,150.2,150.61,150.17,150.43,29976.0,142.8242,143.2141,142.7957,143.0429,29976.0
2023-11-13 10:30:00,150.47,150.65,150.25,150.37,30145.0,143.0809,143.2521,142.8717,142.9858,30145.0
2023-11-13 11:00:00,150.38,150.59,150.21,150.59,10950.0,142.9954,143.195,142.8337,143.195,10950.0
2023-11-13 11:30:00,150.55,151.08,150.44,151.0,20857.0,143.157,143.661,143.0524,143.5849,20857.0
2023-11-13 12:00:00,151.01,151.15,150.63,150.75,16203.0,143.5944,143.7275,143.2331,143.3472,16203.0
2023-11-13 12:30:00,150.76,150.98,150.58,150.96,22791.0,143.3567,143.5659,143.1855,143.5469,22791.0
2023-11-13 13:00:00,150.96,151.08,150.84,150.92,10838.0,143.5469,143.661,143.4328,143.5088,10838.0
2023-11-13 13:30:00,150.89,151.1,150.8,150.94,11674.0,143.4803,143.68,143.3947,143.5279,11674.0
2023-11-13 14:00:00,150.95,151.26,150.93,151.23,14319.0,143.5374,143.8321,143.5183,143.8036,14319.0
2023-11-13 14:30:00,151.26,151.37,151.14,151.17,19959.0,143.8321,143.9367,143.718,143.7466,19959.0
2023-11-13 15:00:00,151.19,151.43,151.18,151.42,23381.0,143.7656,143.9938,143.7561,143.9843,23381.0
2023-11-13 15:30:00,151.4,151.56,151.17,151.26,154791.0,143.9653,144.1174,143.7466,143.8321,154791.0
2023-11-14 09:30:00,152.48,153.45,152.03,153.43,24457.0,144.9922,145.9146,144.5643,145.8956,24457.0
2023-11-14 10:00:00,153.38,154.15,153.37,154.0,15627.0,145.848,146.5802,145.8385,146.4376,15627.0
2023-11-14 10:30:00,154.06,154.1,153.36,153.68,27629.0,146.4946,146.5327,145.829,146.1333,27629.0
2023-11-14 11:00:00,153.8,154.39,153.8,154.22,12310.0,146.2474,146.8084,146.2474,146.6468,12310.0
2023-11-14 11:30:00,154.19,154.41,153.94,153.96,12560.0,146.6183,146.8275,146.3805,146.3996,12560.0
2023-11-14 12:00:00,153.94,154.13,153.73,153.84,12362.0,146.3805,146.5612,146.1808,146.2854,12362.0
2023-11-14 12:30:00,153.81,154.07,153.72,154.02,11840.0,146.2569,146.5041,146.1713,146.4566,11840.0
2023-11-14 13:00:00,154.02,154.02,153.8,153.97,10647.0,146.4566,146.4566,146.2474,146.4091,10647.0
2023-11-14 13:30:00,154.01,154.04,153.62,153.64,18813.0,146.4471,146.4756,146.0762,146.0953,18813.0
2023-11-14 14:00:00,153.61,153.78,153.55,153.76,11481.0,146.0667,146.2284,146.0097,146.2094,11481.0
2023-11-14 14:30:00,153.74,153.85,153.66,153.78,19773.0,146.1904,146.295,146.1143,146.2284,19773.0
2023-11-14 15:00:00,153.81,154.55,153.79,154.47,26724.0,146.2569,146.9606,146.2379,146.8845,26724.0
2023-11-14 15:30:00,154.51,154.86,154.38,154.72,183786.0,146.9225,147.2554,146.7989,147.1222,183786.0
2023-11-15 09:30:00,155.0,155.85,154.99,155.78,30173.0,147.3885,148.1967,147.379,148.1302,30173.0
2023-11-15 10:00:00,155.77,155.77,155.19,155.76,31624.0,148.1207,148.1207,147.5692,148.1112,31624.0
2023-11-15 10:30:00,155.67,155.87,155.41,155.54,35712.0,148.0256,148.2158,147.7783,147.902,35712.0
2023-11-15 11:00:00,155.56,155.97,155.55,155.73,21013.0,147.921,148.3108,147.9115,148.0826,21013.0
2023-11-15 11:30:00,155.8,155.8,154.95,155.1,23899.0,148.1492,148.1492,147.3409,147.4836,23899.0
2023-11-15 12:00:00,155.13,155.35,154.83,155.33,19972.0,147.5121,147.7213,147.2268,147.7023,19972.0
2023-11-15 12:30:00,155.37,155.54,155.06,155.44,21505.0,147.7403,147.902,147.4455,147.8069,21505.0
2023-11-15 13:00:00,155.44,155.54,155.17,155.22,21294.0,147.8069,147.902,147.5501,147.5977,21294.0
2023-11-15 13:30:00,155.24,155.79,155.22,155.79,17983.0,147.6167,148.1397,147.5977,148.1397,17983.0
2023-11-15 14:00:00,155.81,155.91,155.52,155.66,16134.0,148.1587,148.2538,147.8829,148.0161,16134.0
2023-11-15 14:30:00,155.68,155.93,155.64,155.89,13824.0,148.0351,148.2728,147.9971,148.2348,13824.0
2023-11-15 15:00:00,155.88,155.93,155.62,155.63,21452.0,148.2253,148.2728,147.978,147.9875,21452.0
2023-11-15 15:30:00,155.65,155.95,155.57,155.8,124149.0,148.0066,148.2918,147.9305,148.1492,124149.0
2023-11-16 09:30:00,156.04,156.98,155.55,156.88,27825.0,148.3774,149.2712,147.9115,149.1762,27825.0
2023-11-16 10:00:00,156.83,156.97,156.24,156.85,9883.0,149.1286,149.2617,148.5676,149.1476,9883.0
2023-11-16 10:30:00,156.87,157.32,156.51,156.59,47087.0,149.1667,149.5946,148.8243,148.9004,47087.0
2023-11-16 11:00:00,156.61,156.96,156.12,156.41,20546.0,148.9194,149.2522,148.4535,148.7292,20546.0
2023-11-16 11:30:00,156.42,156.58,155.87,155.96,18838.0,148.7387,148.8909,148.2158,148.3013,18838.0
2023-11-16 12:00:00,156.0,156.44,155.96,156.35,10212.0,148.3394,148.7578,148.3013,148.6722,10212.0
2023-11-16 12:30:00,156.32,156.33,155.91,156.02,13231.0,148.6437,148.6532,148.2538,148.3584,13231.0
2023-11-16 13:00:00,155.99,156.13,155.8,155.94,28475.0,148.3299,148.463,148.1492,148.2823,28475.0
2023-11-16 13:30:00,155.89,155.89,155.29,155.41,26180.0,148.2348,148.2348,147.6642,147.7783,26180.0
2023-11-16 14:00:00,155.44,155.7,155.27,155.33,13926.0,147.8069,148.0541,147.6452,147.7023,13926.0
2023-11-16 14:30:00,155.3,155.54,155.2,155.32,16917.0,147.6737,147.902,147.5787,147.6928,16917.0
2023-11-16 15:00:00,155.32,155.76,155.3,155.64,16496.0,147.6928,148.1112,147.6737,147.9971,16496.0
2023-11-16 15:30:00,155.64,155.84,155.4,155.66,107636.0,147.9971,148.1872,147.7688,148.0161,107636.0
2023-11-17 09:30:00,156.38,156.38,155.56,155.89,33285.0,148.7007,148.7007,147.921,148.2348,33285.0
2023-11-17 10:00:00,155.74,156.04,155.55,155.93,11597.0,148.0921,148.3774,147.9115,148.2728,11597.0
2023-11-17 10:30:00,155.89,155.93,155.68,155.84,11015.0,148.2348,148.2728,148.0351,148.1872,11015.0
2023-11-17 11:00:00,155.87,156.24,155.71,155.83,11581.0,148.2158,148.5676,148.0636,148.1777,11581.0
2023-11-17 11:30:00,155.89,156.4,155.89,156.24,24497.0,148.2348,148.7197,148.2348,148.5676,24497.0
2023-11-17 12:00:00,156.25,156.44,156.06,156.15,11545.0,148.5771,148.7578,148.3964,148.482,11545.0
2023-11-17 12:30:00,156.13,156.16,156.0,156.09,8568.0,148.463,148.4915,148.3394,148.425,8568.0
2023-11-17 13:00:00,156.07,156.11,155.9,155.91,8548.0,148.4059,148.444,148.2443,148.2538,8548.0
2023-11-17 13:30:00,156.0,156.08,155.8,156.08,20905.0,148.3394,148.4154,148.1492,148.4154,20905.0
2023-11-17 14:00:00,156.09,156.19,155.96,156.07,11710.0,148.425,148.52,148.3013,148.4059,11710.0
2023-11-17 14:30:00,156.04,156.22,156.01,156.14,9423.0,148.3774,148.5486,148.3489,148.4725,9423.0
2023-11-17 15:00:00,156.15,156.44,156.05,156.43,17347.0,148.482,148.7578,148.3869,148.7483,17347.0
2023-11-17 15:30:00,156.43,156.47,155.76,155.89,104616.0,148.7483,148.7863,148.1112,148.2348,104616.0
2023-11-20 09:30:00,155.37,155.82,154.16,154.55,20091.0,147.7403,148.1682,146.5897,146.9606,20091.0
2023-11-20 10:00:00,154.81,154.9,154.28,154.62,20771.0,147.2078,147.2934,146.7038,147.0271,20771.0
2023-11-20 10:30:00,154.54,154.54,154.05,154.08,28417.0,146.9511,146.9511,146.4851,146.5137,28417.0
2023-11-20 11:00:00,154.14,154.27,153.99,154.11,12460.0,146.5707,146.6943,146.4281,146.5422,12460.0
2023-11-20 11:30:00,154.12,154.23,153.53,153.53,13698.0,146.5517,146.6563,145.9907,145.9907,13698.0
2023-11-20 12:00:00,153.57,154.15,153.57,153.94,15232.0,146.0287,146.5802,146.0287,146.3805,15232.0
2023-11-20 12:30:00,153.97,153.97,153.57,153.81,14467.0,146.4091,146.4091,146.0287,146.2569,14467.0
2023-11-20 13:00:00,153.79,154.23,153.79,154.17,13410.0,146.2379,146.6563,146.2379,146.5992,13410.0
2023-11-20 13:30:00,154.21,154.37,154.16,154.22,11535.0,146.6373,146.7894,146.5897,146.6468,11535.0
2023-11-20 14:00:00,154.26,154.42,154.13,154.18,19425.0,146.6848,146.837,146.5612,146.6087,19425.0
2023-11-20 14:30:00,154.22,154.47,154.22,154.46,16058.0,146.6468,146.8845,146.6468,146.875,16058.0
2023-11-20 15:00:00,154.48,154.65,154.39,154.65,18494.0,146.894,147.0557,146.8084,147.0557,18494.0
2023-11-20 15:30:00,154.64,154.69,153.98,154.08,110238.0,147.0462,147.0937,146.4186,146.5137,110238.0
2023-11-21 09:30:00,154.21,154.5,153.74,153.94,22423.0,146.6373,146.913,146.1904,146.3805,22423.0
2023-11-21 10:00:00,153.97,154.39,153.81,154.37,38369.0,146.4091,146.8084,146.2569,146.7894,38369.0
2023-11-21 10:30:00,154.41,154.98,154.41,154.93,14346.0,146.8275,147.3695,146.8275,147.3219,14346.0
2023-11-21 11:00:00,154.93,155.07,154.64,154.68,12457.0,147.3219,147.455,147.0462,147.0842,12457.0
2023-11-21 11:30:00,154.72,154.93,154.67,154.9,12655.0,147.1222,147.3219,147.0747,147.2934,12655.0
2023-11-21 12:00:00,154.95,155.05,154.77,154.98,8434.0,147.3409,147.436,147.1698,147.3695,8434.0
2023-11-21 12:30:00,155.02,155.14,154.98,155.11,6552.0,147.4075,147.5216,147.3695,147.4931,6552.0
2023-11-21 13:00:00,155.06,155.09,154.85,155.02,12459.0,147.4455,147.4741,147.2458,147.4075,12459.0
2023-11-21 13:30:00,155.05,155.33,155.03,155.18,11618.0,147.436,147.7023,147.417,147.5596,11618.0
2023-11-21 14:00:00,155.17,155.46,154.94,155.34,21236.0,147.5501,147.8259,147.3314,147.7118,21236.0
2023-11-21 14:30:00,155.32,155.33,154.99,155.16,16084.0,147.6928,147.7023,147.379,147.5406,16084.0
2023-11-21 15:00:00,155.2,155.31,155.08,155.19,21969.0,147.5787,147.6833,147.4646,147.5692,21969.0
2023-11-21 15:30:00,155.19,155.19,154.81,154.85,95751.0,147.5692,147.5692,147.2078,147.2458,95751.0
2023-11-22 09:30:00,155.76,157.67,155.75,157.58,32439.0,148.1112,149.9274,148.1017,149.8418,32439.0
2023-11-22 10:00:00,157.59,158.64,157.06,158.61,42625.0,149.8513,150.8497,149.3473,150.8212,42625.0
2023-11-22 10:30:00,158.62,158.7,157.84,158.11,38373.0,150.8307,150.9068,150.089,150.3458,38373.0
2023-11-22 11:00:00,158.08,158.21,157.8,158.21,19404.0,150.3172,150.4408,150.051,150.4408,19404.0
2023-11-22 11:30:00,158.2,158.48,158.19,158.29,26038.0,150.4313,150.6976,150.4218,150.5169,26038.0
2023-11-22 12:00:00,158.32,158.39,157.44,157.45,18351.0,150.5454,150.612,149.7087,149.7182,18351.0
2023-11-22 12:30:00,157.47,157.48,157.13,157.42,11131.0,149.7372,149.7467,149.4139,149.6896,11131.0
2023-11-22 13:00:00,157.46,157.56,157.1,157.28,19033.0,149.7277,149.8228,149.3854,149.5565,19033.0
2023-11-22 13:30:00,157.28,157.33,157.1,157.18,10244.0,149.5565,149.6041,149.3854,149.4614,10244.0
2023-11-22 14:00:00,157.22,157.32,157.03,157.14,12803.0,149.4995,149.5946,149.3188,149.4234,12803.0
2023-11-22 14:30:00,157.17,157.22,156.63,156.84,11034.0,149.4519,149.4995,148.9384,149.1381,11034.0
2023-11-22 15:00:00,156.82,156.95,156.69,156.8,25083.0,149.1191,149.2427,148.9955,149.1001,25083.0
2023-11-22 15:30:00,156.79,156.79,156.44,156.47,77357.0,149.0906,149.0906,148.7578,148.7863,77357.0
2023-11-24 09:30:00,156.41,157.25,155.37,155.69,23167.0,148.7292,149.528,147.7403,148.0446,23167.0
2023-11-24 10:00:00,155.79,156.19,155.78,155.92,28740.0,148.1397,148.52,148.1302,148.2633,28740.0
2023-11-24 10:30:00,156.01,156.36,156.0,156.36,21819.0,148.3489,148.6817,148.3394,148.6817,21819.0
2023-11-24 11:00:00,156.4,156.4,156.07,156.18,13146.0,148.7197,148.7197,148.4059,148.5105,13146.0
2023-11-24 11:30:00,156.19,156.33,156.03,156.23,16090.0,148.52,148.6532,148.3679,148.5581,16090.0
2023-11-24 12:00:00,156.24,156.25,156.05,156.13,14710.0,148.5676,148.5771,148.3869,148.463,14710.0
2023-11-24 12:30:00,156.13,156.44,155.99,155.99,79136.0,148.463,148.7578,148.3299,148.3299,79136.0
2023-11-27 09:30:00,155.7,156.61,155.55,156.61,38989.0,148.0541,148.9194,147.9115,148.9194,38989.0
2023-11-27 10:00:00,156.68,157.28,156.62,156.91,25284.0,148.986,149.5565,148.9289,149.2047,25284.0
2023-11-27 10:30:00,156.92,156.97,156.2,156.43,12688.0,149.2142,149.2617,148.5296,148.7483,12688.0
2023-11-27 11:00:00,156.5,156.8,156.38,156.8,13566.0,148.8148,149.1001,148.7007,149.1001,13566.0
2023-11-27 11:30:00,156.74,156.75,156.53,156.53,11176.0,149.043,149.0525,148.8433,148.8433,11176.0
2023-11-27 12:00:00,156.54,156.96,156.54,156.7,6531.0,148.8529,149.2522,148.8529,149.005,6531.0
2023-11-27 12:30:00,156.76,157.09,156.76,157.03,9039.0,149.0621,149.3758,149.0621,149.3188,9039.0
2023-11-27 13:00:00,157.04,157.39,156.98,157.34,10179.0,149.3283,149.6611,149.2712,149.6136,10179.0
2023-11-27 13:30:00,157.42,157.48,157.25,157.3,10847.0,149.6896,149.7467,149.528,149.5755,10847.0
2023-11-27 14:00:00,157.32,157.35,157.09,157.15,11754.0,149.5946,149.6231,149.3758,149.4329,11754.0
2023-11-27 14:30:00,157.16,157.21,156.8,157.01,10650.0,149.4424,149.49,149.1001,149.2998,10650.0
2023-11-27 15:00:00,157.07,157.26,156.97,157.05,29621.0,149.3568,149.5375,149.2617,149.3378,29621.0
2023-11-27 15:30:00,157.05,157.23,156.73,156.75,96985.0,149.3378,149.509,149.0335,149.0525,96985.0
2023-11-28 09:30:00,156.55,156.68,156.06,156.08,39089.0,148.8624,148.986,148.3964,148.4154,39089.0
2023-11-28 10:00:00,156.12,156.7,155.94,156.35,13020.0,148.4535,149.005,148.2823,148.6722,13020.0
2023-11-28 10:30:00,156.31,156.63,156.19,156.44,15990.0,148.6342,148.9384,148.52,148.7578,15990.0
2023-11-28 11:00:00,156.5,156.5,155.84,155.93,10873.0,148.8148,148.8148,148.1872,148.2728,10873.0
2023-11-28 11:30:00,155.91,156.26,155.91,156.13,14491.0,148.2538,148.5866,148.2538,148.463,14491.0
2023-11-28 12:00:00,156.1,156.19,155.47,155.52,11314.0,148.4345,148.52,147.8354,147.8829,11314.0
2023-11-28 12:30:00,155.47,155.5,155.08,155.28,19605.0,147.8354,147.8639,147.4646,147.6547,19605.0
2023-11-28 13:00:00,155.25,155.25,154.99,155.17,10266.0,147.6262,147.6262,147.379,147.5501,10266.0
2023-11-28 13:30:00,155.21,155.43,155.11,155.2,11326.0,147.5882,147.7974,147.4931,147.5787,11326.0
2023-11-28 14:00:00,155.18,155.27,154.99,155.06,29280.0,147.5596,147.6452,147.379,147.4455,29280.0
2023-11-28 14:30:00,155.1,155.44,155.07,155.33,15452.0,147.4836,147.8069,147.455,147.7023,15452.0
2023-11-28 15:00:00,155.35,155.76,155.21,155.75,66542.0,147.7213,148.1112,147.5882,148.1017,66542.0
2023-11-28 15:30:00,155.71,155.72,155.35,155.44,98173.0,148.0636,148.0731,147.7213,147.8069,98173.0
2023-11-29 09:30:00,156.26,156.26,155.31,155.4,41674.0,148.5866,148.5866,147.6833,147.7688,41674.0
2023-11-29 10:00:00,155.62,156.02,155.04,155.14,17478.0,147.978,148.3584,147.4265,147.5216,17478.0
2023-11-29 10:30:00,155.06,155.14,154.66,154.96,13679.0,147.4455,147.5216,147.0652,147.3504,13679.0
2023-11-29 11:00:00,154.91,155.01,154.47,154.89,14144.0,147.3029,147.398,146.8845,147.2839,14144.0
2023-11-29 11:30:00,154.96,155.67,154.96,155.53,21222.0,147.3504,148.0256,147.3504,147.8925,21222.0
2023-11-29 12:00:00,155.53,156.05,155.53,155.78,9368.0,147.8925,148.3869,147.8925,148.1302,9368.0
2023-11-29 12:30:00,155.78,155.97,155.7,155.82,12322.0,148.1302,148.3108,148.0541,148.1682,12322.0
2023-11-29 13:00:00,155.78,155.87,155.57,155.78,11468.0,148.1302,148.2158,147.9305,148.1302,11468.0
2023-11-29 13:30:00,155.74,156.12,155.59,156.12,21956.0,148.0921,148.4535,147.9495,148.4535,21956.0
2023-11-29 14:00:00,156.09,156.12,155.84,155.92,28061.0,148.425,148.4535,148.1872,148.2633,28061.0
2023-11-29 14:30:00,155.92,155.98,155.31,155.6,36862.0,148.2633,148.3204,147.6833,147.959,36862.0
2023-11-29 15:00:00,155.6,155.72,155.22,155.36,22936.0,147.959,148.0731,147.5977,147.7308,22936.0
2023-11-29 15:30:00,155.34,155.89,155.19,155.76,129178.0,147.7118,148.2348,147.5692,148.1112,129178.0
2023-11-30 09:30:00,155.63,155.63,154.02,155.32,37160.0,147.9875,147.9875,146.4566,147.6928,37160.0
2023-11-30 10:00:00,155.28,155.34,154.89,155.25,14219.0,147.6547,147.7118,147.2839,147.6262,14219.0
2023-11-30 10:30:00,155.25,155.65,155.2,155.58,14696.0,147.6262,148.0066,147.5787,147.94,14696.0
2023-11-30 11:00:00,155.57,156.09,155.55,156.05,20401.0,147.9305,148.425,147.9115,148.3869,20401.0
2023-11-30 11:30:00,156.12,156.45,156.04,156.35,12661.0,148.4535,148.7673,148.3774,148.6722,12661.0
2023-11-30 12:00:00,156.32,156.58,155.86,155.98,10131.0,148.6437,148.8909,148.2062,148.3204,10131.0
2023-11-30 12:30:00,156.0,156.39,156.0,156.31,9354.0,148.3394,148.7102,148.3394,148.6342,9354.0
2023-11-30 13:00:00,156.31,156.55,156.22,156.45,8804.0,148.6342,148.8624,148.5486,148.7673,8804.0
2023-11-30 13:30:00,156.4,156.6,156.29,156.34,7026.0,148.7197,148.9099,148.6151,148.6627,7026.0
2023-11-30 14:00:00,156.32,156.42,156.14,156.18,6785.0,148.6437,148.7387,148.4725,148.5105,6785.0
2023-11-30 14:30:00,156.19,156.31,156.13,156.27,8747.0,148.52,148.6342,148.463,148.5961,8747.0
2023-11-30 15:00:00,156.23,156.24,155.69,155.72,12882.0,148.5581,148.5676,148.0446,148.0731,12882.0
2023-11-30 15:30:00,155.71,156.69,155.67,156.48,89463.0,148.0636,148.9955,148.0256,148.7958,89463.0
2023-12-01 09:30:00,156.48,157.15,156.19,156.46,37868.0,148.7958,149.4329,148.52,148.7768,37868.0
2023-12-01 10:00:00,157.0,157.37,156.44,157.13,10886.0,149.2903,149.6421,148.7578,149.4139,10886.0
2023-12-01 10:30:00,157.16,157.72,157.14,157.64,12244.0,149.4424,149.9749,149.4234,149.8988,12244.0
2023-12-01 11:00:00,157.65,158.32,157.4,158.32,17977.0,149.9083,150.5454,149.6706,150.5454,17977.0
2023-12-01 11:30:00,158.24,159.04,158.1,158.71,11678.0,150.4694,151.2301,150.3363,150.9163,11678.0
2023-12-01 12:00:00,158.7,159.22,158.68,159.05,9698.0,150.9068,151.4013,150.8878,151.2396,9698.0
2023-12-01 12:30:00,159.02,159.36,158.9,159.36,14005.0,151.2111,151.5344,151.097,151.5344,14005.0
2023-12-01 13:00:00,159.45,159.65,159.36,159.4,10454.0,151.62,151.8101,151.5344,151.5724,10454.0
2023-12-01 13:30:00,159.36,159.37,158.94,159.2,18214.0,151.5344,151.5439,151.135,151.3822,18214.0
2023-12-01 14:00:00,159.31,159.43,159.15,159.25,14322.0,151.4868,151.6009,151.3347,151.4298,14322.0
2023-12-01 14:30:00,159.31,159.67,159.21,159.67,27012.0,151.4868,151.8292,151.3917,151.8292,27012.0
2023-12-01 15:00:00,159.66,160.04,159.54,160.03,28743.0,151.8196,152.181,151.7055,152.1715,28743.0
2023-12-01 15:30:00,160.03,160.21,159.85,159.92,134705.0,152.1715,152.3426,152.0003,152.0669,134705.0
2023-12-04 09:30:00,159.5,161.66,159.01,160.95,23159.0,151.6675,153.7214,151.2016,153.0463,23159.0
2023-12-04 10:00:00,160.86,161.12,160.51,160.96,18941.0,152.9607,153.2079,152.6279,153.0558,18941.0
2023-12-04 10:30:00,160.95,161.07,160.62,160.63,55811.0,153.0463,153.1604,152.7325,152.742,55811.0
2023-12-04 11:00:00,160.63,160.8,160.27,160.34,52857.0,152.742,152.9037,152.3997,152.4663,52857.0
2023-12-04 11:30:00,160.33,161.04,160.24,160.91,22843.0,152.4567,153.1319,152.3712,153.0083,22843.0
2023-12-04 12:00:00,160.91,161.03,160.67,161.02,23262.0,153.0083,153.1224,152.78,153.1129,23262.0
2023-12-04 12:30:00,161.02,161.27,160.83,161.01,37289.0,153.1129,153.3506,152.9322,153.1034,37289.0
2023-12-04 13:00:00,161.05,161.05,160.71,160.71,24780.0,153.1414,153.1414,152.8181,152.8181,24780.0
2023-12-04 13:30:00,160.69,160.77,160.5,160.65,33405.0,152.7991,152.8751,152.6184,152.761,33405.0
2023-12-04 14:00:00,160.73,160.85,160.47,160.61,22796.0,152.8371,152.9512,152.5899,152.723,22796.0
2023-12-04 14:30:00,160.64,160.76,160.5,160.57,29459.0,152.7515,152.8656,152.6184,152.685,29459.0
2023-12-04 15:00:00,160.65,160.8,160.42,160.64,28643.0,152.761,152.9037,152.5423,152.7515,28643.0
2023-12-04 15:30:00,160.65,161.22,160.49,161.01,112238.0,152.761,153.303,152.6089,153.1034,112238.0
2023-12-05 09:30:00,160.63,161.25,159.98,160.97,24111.0,152.742,153.3316,152.1239,153.0653,24111.0
2023-12-05 10:00:00,161.16,161.34,160.46,160.69,26758.0,153.246,153.4171,152.5804,152.7991,26758.0
2023-12-05 10:30:00,160.74,160.83,160.29,160.78,13119.0,152.8466,152.9322,152.4187,152.8846,13119.0
2023-12-05 11:00:00,160.78,161.24,160.54,161.08,10073.0,152.8846,153.3221,152.6564,153.1699,10073.0
2023-12-05 11:30:00,161.08,161.23,160.63,160.72,10850.0,153.1699,153.3125,152.742,152.8276,10850.0
2023-12-05 12:00:00,160.76,160.81,160.53,160.53,7174.0,152.8656,152.9132,152.6469,152.6469,7174.0
2023-12-05 12:30:00,160.59,160.72,160.37,160.67,8592.0,152.704,152.8276,152.4948,152.78,8592.0
2023-12-05 13:00:00,160.69,160.96,160.53,160.82,8316.0,152.7991,153.0558,152.6469,152.9227,8316.0
2023-12-05 13:30:00,160.73,160.81,160.31,160.36,11217.0,152.8371,152.9132,152.4377,152.4853,11217.0
2023-12-05 14:00:00,160.45,160.45,160.08,160.13,11336.0,152.5709,152.5709,152.219,152.2666,11336.0
2023-12-05 14:30:00,160.11,160.26,159.98,160.19,12774.0,152.2475,152.3902,152.1239,152.3236,12774.0
2023-12-05 15:00:00,160.19,160.19,159.59,159.64,27975.0,152.3236,152.3236,151.7531,151.8006,27975.0
2023-12-05 15:30:00,159.63,160.22,159.62,160.06,146945.0,151.7911,152.3521,151.7816,152.2,146945.0
2023-12-06 09:30:00,161.1,162.39,160.9,162.25,27936.0,153.1889,154.4156,152.9988,154.2825,27936.0
2023-12-06 10:00:00,162.29,162.5,161.93,162.18,19258.0,154.3205,154.5202,153.9782,154.2159,19258.0
2023-12-06 10:30:00,162.24,162.27,161.29,161.4,12796.0,154.2729,154.3015,153.3696,153.4742,12796.0
2023-12-06 11:00:00,161.38,161.77,161.25,161.34,14366.0,153.4552,153.826,153.3316,153.4171,14366.0
2023-12-06 11:30:00,161.4,161.72,161.08,161.69,13805.0,153.4742,153.7785,153.1699,153.75,13805.0
2023-12-06 12:00:00,161.69,161.69,161.17,161.54,14876.0,153.75,153.75,153.2555,153.6073,14876.0
2023-12-06 12:30:00,161.55,161.8,161.39,161.54,21022.0,153.6168,153.8546,153.4647,153.6073,21022.0
2023-12-06 13:00:00,161.55,161.64,161.34,161.64,10846.0,153.6168,153.7024,153.4171,153.7024,10846.0
2023-12-06 13:30:00,161.7,161.88,161.65,161.75,16947.0,153.7595,153.9306,153.7119,153.807,16947.0
2023-12-06 14:00:00,161.67,161.71,161.32,161.32,16542.0,153.7309,153.769,153.3981,153.3981,16542.0
2023-12-06 14:30:00,161.31,161.49,161.18,161.48,20710.0,153.3886,153.5598,153.265,153.5503,20710.0
2023-12-06 15:00:00,161.44,161.5,161.0,161.15,34674.0,153.5122,153.5693,153.0938,153.2365,34674.0
2023-12-06 15:30:00,161.18,161.46,161.09,161.27,116798.0,153.265,153.5313,153.1794,153.3506,116798.0
2023-12-07 09:30:00,161.79,161.79,160.28,161.08,15066.0,153.845,153.845,152.4092,153.1699,15066.0
2023-12-07 10:00:00,160.99,161.59,160.99,161.19,14065.0,153.0843,153.6549,153.0843,153.2745,14065.0
2023-12-07 10:30:00,161.26,161.79,161.23,161.54,17707.0,153.3411,153.845,153.3125,153.6073,17707.0
2023-12-07 11:00:00,161.48,161.49,161.06,161.1,9996.0,153.5503,153.5598,153.1509,153.1889,9996.0
2023-12-07 11:30:00,161.21,161.4,161.09,161.31,14521.0,153.2935,153.4742,153.1794,153.3886,14521.0
2023-12-07 12:00:00,161.3,161.39,161.14,161.2,11952.0,153.3791,153.4647,153.227,153.284,11952.0
2023-12-07 12:30:00,161.19,161.35,161.15,161.24,16494.0,153.2745,153.4267,153.2365,153.3221,16494.0
2023-12-07 13:00:00,161.25,161.44,161.19,161.37,11306.0,153.3316,153.5122,153.2745,153.4457,11306.0
2023-12-07 13:30:00,161.42,161.6,161.3,161.55,16026.0,153.4932,153.6644,153.3791,153.6168,16026.0
2023-12-07 14:00:00,161.55,161.78,161.41,161.41,24650.0,153.6168,153.8355,153.4837,153.4837,24650.0
2023-12-07 14:30:00,161.41,161.43,161.01,161.07,23151.0,153.4837,153.5027,153.1034,153.1604,23151.0
2023-12-07 15:00:00,161.06,161.15,160.9,160.91,35936.0,153.1509,153.2365,152.9988,153.0083,35936.0
2023-12-07 15:30:00,160.92,161.17,160.48,161.09,156243.0,153.0178,153.2555,152.5994,153.1794,156243.0
2023-12-08 09:30:00,161.04,161.37,159.53,159.62,42981.0,153.1319,153.4457,151.696,151.7816,42981.0
2023-12-08 10:00:00,159.7,160.84,159.58,160.17,25079.0,151.8577,152.9417,151.7436,152.3046,25079.0
2023-12-08 10:30:00,160.11,160.18,159.52,159.54,22631.0,152.2475,152.3141,151.6865,151.7055,22631.0
2023-12-08 11:00:00,159.55,159.58,158.79,158.92,19972.0,151.715,151.7436,150.9924,151.116,19972.0
2023-12-08 11:30:00,158.96,159.26,158.91,159.19,15250.0,151.154,151.4393,151.1065,151.3727,15250.0
2023-12-08 12:00:00,159.24,159.36,158.99,159.33,13368.0,151.4203,151.5344,151.1825,151.5058,13368.0
2023-12-08 12:30:00,159.3,159.54,159.22,159.29,14036.0,151.4773,151.7055,151.4013,151.4678,14036.0
2023-12-08 13:00:00,159.32,159.35,158.8,158.8,17992.0,151.4963,151.5249,151.0019,151.0019,17992.0
2023-12-08 13:30:00,158.87,159.02,158.72,158.85,14398.0,151.0684,151.2111,150.9258,151.0494,14398.0
2023-12-08 14:00:00,158.84,158.89,158.57,158.72,15538.0,151.0399,151.0875,150.7832,150.9258,15538.0
2023-12-08 14:30:00,158.79,159.11,158.59,158.96,20961.0,150.9924,151.2967,150.8022,151.154,20961.0
2023-12-08 15:00:00,158.98,159.23,158.89,159.14,31783.0,151.173,151.4108,151.0875,151.3252,31783.0
2023-12-08 15:30:00,159.14,159.29,158.8,158.87,101121.0,151.3252,151.4678,151.0019,151.0684,101121.0
2023-12-11 09:30:00,160.08,160.08,158.78,159.26,74663.0,152.219,152.219,150.9829,151.4393,74663.0
2023-12-11 10:00:00,159.36,159.9,159.17,159.82,24607.0,151.5344,152.0479,151.3537,151.9718,24607.0
2023-12-11 10:30:00,159.86,160.39,159.8,160.21,34567.0,152.0098,152.5138,151.9528,152.3426,34567.0
2023-12-11 11:00:00,160.22,160.51,160.09,160.51,25289.0,152.3521,152.6279,152.2285,152.6279,25289.0
2023-12-11 11:30:00,160.46,160.66,160.04,160.34,25849.0,152.5804,152.7705,152.181,152.4663,25849.0
2023-12-11 12:00:00,160.45,160.55,160.26,160.45,15726.0,152.5709,152.6659,152.3902,152.5709,15726.0
2023-12-11 12:30:00,160.47,160.5,160.23,160.28,13005.0,152.5899,152.6184,152.3617,152.4092,13005.0
2023-12-11 13:00:00,160.28,161.06,160.23,160.92,17179.0,152.4092,153.1509,152.3617,153.0178,17179.0
2023-12-11 13:30:00,160.96,161.17,160.91,161.16,13358.0,153.0558,153.2555,153.0083,153.246,13358.0
2023-12-11 14:00:00,161.16,161.37,161.12,161.18,14642.0,153.246,153.4457,153.2079,153.265,14642.0
2023-12-11 14:30:00,161.21,161.46,161.08,161.4,26965.0,153.2935,153.5313,153.1699,153.4742,26965.0
2023-12-11 15:00:00,161.43,161.58,161.26,161.44,33606.0,153.5027,153.6454,153.3411,153.5122,33606.0
2023-12-11 15:30:00,161.42,161.62,161.19,161.19,145421.0,153.4932,153.6834,153.2745,153.2745,145421.0
2023-12-12 09:30:00,161.6,162.14,161.05,161.08,19273.0,153.6644,154.1779,153.1414,153.1699,19273.0
2023-12-12 10:00:00,161.04,161.43,160.92,161.28,17913.0,153.1319,153.5027,153.0178,153.3601,17913.0
2023-12-12 10:30:00,161.22,161.34,160.94,161.15,24785.0,153.303,153.4171,153.0368,153.2365,24785.0
2023-12-12 11:00:00,161.21,161.26,160.44,160.6,19909.0,153.2935,153.3411,152.5613,152.7135,19909.0
2023-12-12 11:30:00,160.61,160.76,160.45,160.58,16722.0,152.723,152.8656,152.5709,152.6945,16722.0
2023-12-12 12:00:00,160.54,160.9,160.52,160.69,16779.0,152.6564,152.9988,152.6374,152.7991,16779.0
2023-12-12 12:30:00,160.67,160.78,160.33,160.38,15068.0,152.78,152.8846,152.4567,152.5043,15068.0
2023-12-12 13:00:00,160.39,160.83,160.34,160.8,9904.0,152.5138,152.9322,152.4663,152.9037,9904.0
2023-12-12 13:30:00,160.82,160.99,160.73,160.86,12743.0,152.9227,153.0843,152.8371,152.9607,12743.0
2023-12-12 14:00:00,160.86,161.11,160.68,160.69,15021.0,152.9607,153.1984,152.7896,152.7991,15021.0
2023-12-12 14:30:00,160.72,160.85,160.56,160.83,20503.0,152.8276,152.9512,152.6754,152.9322,20503.0
2023-12-12 15:00:00,160.79,161.01,160.66,160.77,34820.0,152.8942,153.1034,152.7705,152.8751,34820.0
2023-12-12 15:30:00,160.8,161.09,160.62,161.08,143328.0,152.9037,153.1794,152.7325,153.1699,143328.0
2023-12-13 09:30:00,158.93,160.99,158.93,160.13,37568.0,151.1255,153.0843,151.1255,152.2666,37568.0
2023-12-13 10:00:00,160.28,160.65,160.05,160.13,41181.0,152.4092,152.761,152.1905,152.2666,41181.0
2023-12-13 10:30:00,160.18,161.05,160.04,160.76,35476.0,152.3141,153.1414,152.181,152.8656,35476.0
2023-12-13 11:00:00,160.75,160.87,160.61,160.75,22259.0,152.8561,152.9702,152.723,152.8561,22259.0
2023-12-13 11:30:00,160.73,160.95,160.55,160.55,31425.0,152.8371,153.0463,152.6659,152.6659,31425.0
2023-12-13 12:00:00,160.54,160.61,160.12,160.28,26376.0,152.6564,152.723,152.2571,152.4092,26376.0
2023-12-13 12:30:00,160.25,160.61,160.2,160.61,10379.0,152.3807,152.723,152.3331,152.723,10379.0
2023-12-13 13:00:00,160.57,160.6,160.42,160.6,9668.0,152.685,152.7135,152.5423,152.7135,9668.0
2023-12-13 13:30:00,160.56,160.68,160.32,160.32,20619.0,152.6754,152.7896,152.4472,152.4472,20619.0
2023-12-13 14:00:00,160.37,161.81,160.32,161.76,17294.0,152.4948,153.8641,152.4472,153.8165,17294.0
2023-12-13 14:30:00,161.82,162.59,161.73,162.33,29491.0,153.8736,154.6058,153.788,154.3585,29491.0
2023-12-13 15:00:00,162.31,162.65,162.08,162.27,30047.0,154.3395,154.6628,154.1208,154.3015,30047.0
2023-12-13 15:30:00,162.31,162.82,162.25,162.44,95878.0,154.3395,154.8245,154.2825,154.4631,95878.0
2023-12-14 09:30:00,163.69,164.28,162.61,162.99,64327.0,155.6517,156.2128,154.6248,154.9861,64327.0
2023-12-14 10:00:00,163.08,163.22,162.67,162.87,44953.0,155.0717,155.2048,154.6818,154.872,44953.0
2023-12-14 10:30:00,162.84,163.15,162.65,162.75,57448.0,154.8435,155.1383,154.6628,154.7579,57448.0
2023-12-14 11:00:00,162.75,162.81,162.23,162.32,48303.0,154.7579,154.815,154.2634,154.349,48303.0
2023-12-14 11:30:00,162.35,162.57,162.13,162.5,75423.0,154.3775,154.5867,154.1684,154.5202,75423.0
2023-12-14 12:00:00,162.5,162.84,162.43,162.69,68441.0,154.5202,154.8435,154.4536,154.7009,68441.0
2023-12-14 12:30:00,162.69,162.87,162.1,162.1,45619.0,154.7009,154.872,154.1398,154.1398,45619.0
2023-12-14 13:00:00,162.08,162.12,161.7,161.73,47624.0,154.1208,154.1588,153.7595,153.788,47624.0
2023-12-14 13:30:00,161.72,162.09,161.54,161.8,34232.0,153.7785,154.1303,153.6073,153.8546,34232.0
2023-12-14 14:00:00,161.84,162.19,161.83,162.19,43247.0,153.8926,154.2254,153.8831,154.2254,43247.0
2023-12-14 14:30:00,162.2,162.49,162.03,162.49,106276.0,154.2349,154.5107,154.0733,154.5107,106276.0
2023-12-14 15:00:00,162.45,162.75,162.22,162.6,126206.0,154.4726,154.7579,154.2539,154.6153,126206.0
2023-12-14 15:30:00,162.63,163.09,162.35,163.07,277871.0,154.6438,155.0812,154.3775,155.0622,277871.0
2023-12-15 09:30:00,155.4,159.74,153.51,159.56,424855.0,147.7688,151.8957,145.9716,151.7246,424855.0
2023-12-15 10:00:00,159.56,161.36,159.08,161.36,162736.0,151.7246,153.4362,151.2681,153.4362,162736.0
2023-12-15 10:30:00,161.29,163.16,161.09,162.73,119671.0,153.3696,155.1478,153.1794,154.7389,119671.0
2023-12-15 11:00:00,162.63,162.67,161.31,161.71,67226.0,154.6438,154.6818,153.3886,153.769,67226.0
2023-12-15 11:30:00,161.66,161.81,160.6,160.77,91464.0,153.7214,153.8641,152.7135,152.8751,91464.0
2023-12-15 12:00:00,160.81,161.77,160.68,161.45,54800.0,152.9132,153.826,152.7896,153.5217,54800.0
2023-12-15 12:30:00,161.47,162.04,161.46,161.84,28774.0,153.5408,154.0828,153.5313,153.8926,28774.0
2023-12-15 13:00:00,161.93,162.73,161.89,162.73,44725.0,153.9782,154.7389,153.9401,154.7389,44725.0
2023-12-15 13:30:00,162.66,162.9,162.21,162.83,34412.0,154.6723,154.9005,154.2444,154.834,34412.0
2023-12-15 14:00:00,162.82,162.84,162.34,162.65,35262.0,154.8245,154.8435,154.368,154.6628,35262.0
2023-12-15 14:30:00,162.67,163.05,162.5,162.8,49994.0,154.6818,155.0432,154.5202,154.8054,49994.0
2023-12-15 15:00:00,162.87,162.94,161.58,162.09,73135.0,154.872,154.9386,153.6454,154.1303,73135.0
2023-12-15 15:30:00,162.08,162.68,161.95,162.45,220541.0,154.1208,154.6913,153.9972,154.4726,220541.0
2023-12-18 09:30:00,163.16,164.7,162.25,164.23,55053.0,155.1478,156.6121,154.2825,156.1652,55053.0
2023-12-18 10:00:00,164.22,164.92,163.99,164.84,50190.0,156.1557,156.8213,155.937,156.7453,50190.0
2023-12-18 10:30:00,164.81,165.97,164.43,165.85,49067.0,156.7167,157.8198,156.3554,157.7057,49067.0
2023-12-18 11:00:00,165.83,165.9,165.28,165.86,32978.0,157.6867,157.7532,157.1637,157.7152,32978.0
2023-12-18 11:30:00,165.9,166.3,165.39,165.4,52528.0,157.7532,158.1336,157.2683,157.2778,52528.0
2023-12-18 12:00:00,165.41,165.76,165.11,165.71,34854.0,157.2873,157.6201,157.002,157.5725,34854.0
2023-12-18 12:30:00,165.77,166.37,165.68,166.36,28689.0,157.6296,158.2001,157.544,158.1906,28689.0
2023-12-18 13:00:00,166.35,166.52,166.21,166.25,28507.0,158.1811,158.3428,158.048,158.086,28507.0
2023-12-18 13:30:00,166.25,166.29,165.68,166.01,21854.0,158.086,158.1241,157.544,157.8578,21854.0
2023-12-18 14:00:00,166.02,166.2,165.24,165.41,29863.0,157.8673,158.0385,157.1256,157.2873,29863.0
2023-12-18 14:30:00,165.35,166.18,165.28,166.08,20666.0,157.2302,158.0195,157.1637,157.9244,20666.0
2023-12-18 15:00:00,166.04,166.69,165.95,166.61,36874.0,157.8863,158.5044,157.8008,158.4284,36874.0
2023-12-18 15:30:00,166.62,167.24,166.49,167.17,202129.0,158.4379,159.0274,158.3142,158.9609,202129.0
2023-12-19 09:30:00,167.78,168.3,167.24,167.49,32072.0,159.5409,160.0354,159.0274,159.2651,32072.0
2023-12-19 10:00:00,167.37,167.37,165.96,166.03,46378.0,159.151,159.151,157.8103,157.8768,46378.0
2023-12-19 10:30:00,166.06,166.51,166.06,166.42,36407.0,157.9054,158.3333,157.9054,158.2477,36407.0
2023-12-19 11:00:00,166.45,166.86,166.36,166.48,20322.0,158.2762,158.6661,158.1906,158.3047,20322.0
2023-12-19 11:30:00,166.43,166.43,166.01,166.09,19237.0,158.2572,158.2572,157.8578,157.9339,19237.0
2023-12-19 12:00:00,166.09,166.2,165.64,165.68,33412.0,157.9339,158.0385,157.506,157.544,33412.0
2023-12-19 12:30:00,165.72,165.88,165.47,165.63,24242.0,157.5821,157.7342,157.3443,157.4965,24242.0
2023-12-19 13:00:00,165.59,165.97,165.56,165.89,28700.0,157.4584,157.8198,157.4299,157.7437,28700.0
2023-12-19 13:30:00,165.9,166.35,165.68,166.28,31830.0,157.7532,158.1811,157.544,158.1146,31830.0
2023-12-19 14:00:00,166.34,166.44,166.11,166.16,12970.0,158.1716,158.2667,157.9529,158.0005,12970.0
2023-12-19 14:30:00,166.16,166.29,166.02,166.28,31416.0,158.0005,158.1241,157.8673,158.1146,31416.0
2023-12-19 15:00:00,166.37,166.39,165.62,165.74,45398.0,158.2001,158.2192,157.487,157.6011,45398.0
2023-12-19 15:30:00,165.75,165.75,164.99,165.46,193210.0,157.6106,157.6106,156.8879,157.3348,193210.0
2023-12-20 09:30:00,164.96,165.26,164.11,165.26,20466.0,156.8594,157.1446,156.0511,157.1446,20466.0
2023-12-20 10:00:00,165.33,165.33,164.41,164.41,18725.0,157.2112,157.2112,156.3364,156.3364,18725.0
2023-12-20 10:30:00,164.46,164.79,164.22,164.33,18581.0,156.3839,156.6977,156.1557,156.2603,18581.0
2023-12-20 11:00:00,164.3,164.52,164.01,164.19,25144.0,156.2318,156.441,155.956,156.1272,25144.0
2023-12-20 11:30:00,164.22,164.68,164.1,164.46,21749.0,156.1557,156.5931,156.0416,156.3839,21749.0
2023-12-20 12:00:00,164.42,164.6,164.39,164.54,13363.0,156.3459,156.5171,156.3174,156.46,13363.0
2023-12-20 12:30:00,164.55,164.73,164.39,164.61,14262.0,156.4695,156.6407,156.3174,156.5266,14262.0
2023-12-20 13:00:00,164.56,164.64,164.38,164.43,21944.0,156.479,156.5551,156.3079,156.3554,21944.0
2023-12-20 13:30:00,164.44,164.5,163.71,163.85,15549.0,156.3649,156.422,155.6708,155.8039,15549.0
2023-12-20 14:00:00,163.84,164.06,163.71,164.01,16812.0,155.7944,156.0036,155.6708,155.956,16812.0
2023-12-20 14:30:00,164.02,164.08,162.84,162.94,23588.0,155.9655,156.0226,154.8435,154.9386,23588.0
2023-12-20 15:00:00,162.93,163.07,162.28,162.3,47856.0,154.9291,155.0622,154.311,154.33,47856.0
2023-12-20 15:30:00,162.36,162.98,161.93,162.14,176727.0,154.3871,154.9766,153.9782,154.1779,176727.0
2023-12-21 09:30:00,163.71,163.71,163.1,163.34,19771.0,155.6708,155.6708,155.0907,155.3189,19771.0
2023-12-21 10:00:00,163.31,163.49,162.77,162.98,24836.0,155.2904,155.4616,154.7769,154.9766,24836.0
2023-12-21 10:30:00,163.07,163.15,162.41,162.42,14343.0,155.0622,155.1383,154.4346,154.4441,14343.0
2023-12-21 11:00:00,162.44,162.75,162.42,162.69,9230.0,154.4631,154.7579,154.4441,154.7009,9230.0
2023-12-21 11:30:00,162.7,162.71,162.05,162.11,11168.0,154.7104,154.7199,154.0923,154.1493,11168.0
2023-12-21 12:00:00,161.96,162.03,161.63,161.74,18422.0,154.0067,154.0733,153.6929,153.7975,18422.0
2023-12-21 12:30:00,161.74,162.0,161.65,161.87,26660.0,153.7975,154.0447,153.7119,153.9211,26660.0
2023-12-21 13:00:00,161.88,162.03,161.72,161.8,21640.0,153.9306,154.0733,153.7785,153.8546,21640.0
2023-12-21 13:30:00,161.81,162.08,161.7,161.96,18052.0,153.8641,154.1208,153.7595,154.0067,18052.0
2023-12-21 14:00:00,161.99,162.12,161.9,161.93,13163.0,154.0352,154.1588,153.9496,153.9782,13163.0
2023-12-21 14:30:00,161.92,161.93,161.73,161.93,23066.0,153.9687,153.9782,153.788,153.9782,23066.0
2023-12-21 15:00:00,161.93,162.27,161.89,162.24,25771.0,153.9782,154.3015,153.9401,154.2729,25771.0
2023-12-21 15:30:00,162.26,162.42,162.1,162.18,141922.0,154.292,154.4441,154.1398,154.2159,141922.0
2023-12-22 09:30:00,162.09,162.5,161.32,161.32,26585.0,154.1303,154.5202,153.3981,153.3981,26585.0
2023-12-22 10:00:00,161.41,162.09,161.35,161.9,27084.0,153.4837,154.1303,153.4267,153.9496,27084.0
2023-12-22 10:30:00,161.84,161.94,161.36,161.41,15585.0,153.8926,153.9877,153.4362,153.4837,15585.0
2023-12-22 11:00:00,161.4,161.44,161.0,161.25,20204.0,153.4742,153.5122,153.0938,153.3316,20204.0
2023-12-22 11:30:00,161.35,161.43,161.17,161.21,20601.0,153.4267,153.5027,153.2555,153.2935,20601.0
2023-12-22 12:00:00,161.22,161.46,161.17,161.41,15167.0,153.303,153.5313,153.2555,153.4837,15167.0
2023-12-22 12:30:00,161.41,161.62,161.3,161.62,13368.0,153.4837,153.6834,153.3791,153.6834,13368.0
2023-12-22 13:00:00,161.57,161.61,161.44,161.52,11961.0,153.6359,153.6739,153.5122,153.5883,11961.0
2023-12-22 13:30:00,161.56,161.95,161.52,161.84,16659.0,153.6263,153.9972,153.5883,153.8926,16659.0
2023-12-22 14:00:00,161.87,161.93,161.41,161.46,21533.0,153.9211,153.9782,153.4837,153.5313,21533.0
2023-12-22 14:30:00,161.39,162.11,161.28,162.04,30116.0,153.4647,154.1493,153.3601,154.0828,30116.0
2023-12-22 15:00:00,162.06,162.19,162.03,162.08,13353.0,154.1018,154.2254,154.0733,154.1208,13353.0
2023-12-22 15:30:00,162.13,162.16,161.73,161.94,121661.0,154.1684,154.1969,153.788,153.9877,121661.0
2023-12-26 09:30:00,161.75,162.57,161.75,162.54,15306.0,153.807,154.5867,153.807,154.5582,15306.0
2023-12-26 10:00:00,162.71,162.9,162.35,162.58,18656.0,154.7199,154.9005,154.3775,154.5963,18656.0
2023-12-26 10:30:00,162.54,162.79,162.5,162.59,13583.0,154.5582,154.7959,154.5202,154.6058,13583.0
2023-12-26 11:00:00,162.59,163.31,162.56,163.15,20956.0,154.6058,155.2904,154.5772,155.1383,20956.0
2023-12-26 11:30:00,163.12,163.37,163.01,163.36,11646.0,155.1097,155.3475,155.0051,155.3379,11646.0
2023-12-26 12:00:00,163.27,163.34,162.92,162.92,9722.0,155.2524,155.3189,154.9196,154.9196,9722.0
2023-12-26 12:30:00,162.97,163.17,162.79,162.96,12225.0,154.9671,155.1573,154.7959,154.9576,12225.0
2023-12-26 13:00:00,162.98,163.44,162.98,163.27,9065.0,154.9766,155.414,154.9766,155.2524,9065.0
2023-12-26 13:30:00,163.34,163.6,163.21,163.56,11014.0,155.3189,155.5662,155.1953,155.5281,11014.0
2023-12-26 14:00:00,163.56,163.69,163.46,163.69,13464.0,155.5281,155.6517,155.433,155.6517,13464.0
2023-12-26 14:30:00,163.67,164.07,163.59,164.02,25518.0,155.6327,156.0131,155.5567,155.9655,25518.0
2023-12-26 15:00:00,164.03,164.09,163.74,164.05,19349.0,155.975,156.0321,155.6993,155.9941,19349.0
2023-12-26 15:30:00,164.06,164.1,163.74,163.98,94075.0,156.0036,156.0416,155.6993,155.9275,94075.0
2023-12-27 09:30:00,164.12,164.12,162.84,163.02,25451.0,156.0606,156.0606,154.8435,155.0146,25451.0
2023-12-27 10:00:00,163.03,163.35,162.87,162.96,17343.0,155.0242,155.3284,154.872,154.9576,17343.0
2023-12-27 10:30:00,162.94,163.05,162.46,162.57,23276.0,154.9386,155.0432,154.4821,154.5867,23276.0
2023-12-27 11:00:00,162.61,162.89,162.48,162.75,18814.0,154.6248,154.891,154.5012,154.7579,18814.0
2023-12-27 11:30:00,162.71,162.94,162.7,162.76,14106.0,154.7199,154.9386,154.7104,154.7674,14106.0
2023-12-27 12:00:00,162.77,162.98,162.72,162.95,12278.0,154.7769,154.9766,154.7294,154.9481,12278.0
2023-12-27 12:30:00,162.94,162.98,162.74,162.88,17186.0,154.9386,154.9766,154.7484,154.8815,17186.0
2023-12-27 13:00:00,162.87,163.41,162.84,163.12,14040.0,154.872,155.3855,154.8435,155.1097,14040.0
2023-12-27 13:30:00,163.13,163.28,163.02,163.1,14104.0,155.1192,155.2619,155.0146,155.0907,14104.0
2023-12-27 14:00:00,163.05,163.42,162.99,163.36,25826.0,155.0432,155.395,154.9861,155.3379,25826.0
2023-12-27 14:30:00,163.36,163.37,162.96,163.13,28310.0,155.3379,155.3475,154.9576,155.1192,28310.0
2023-12-27 15:00:00,163.14,163.25,163.06,163.11,23410.0,155.1288,155.2334,155.0527,155.1002,23410.0
2023-12-27 15:30:00,163.09,163.59,163.02,163.56,105859.0,155.0812,155.5567,155.0146,155.5281,105859.0
2023-12-28 09:30:00,163.63,164.45,163.47,164.42,23413.0,155.5947,156.3744,155.4425,156.3459,23413.0
2023-12-28 10:00:00,164.41,164.52,163.9,164.42,25391.0,156.3364,156.441,155.8514,156.3459,25391.0
2023-12-28 10:30:00,164.38,164.52,163.77,163.82,22002.0,156.3079,156.441,155.7278,155.7754,22002.0
2023-12-28 11:00:00,163.81,164.21,163.78,163.86,17288.0,155.7659,156.1462,155.7373,155.8134,17288.0
2023-12-28 11:30:00,163.85,164.11,163.85,164.03,21868.0,155.8039,156.0511,155.8039,155.975,21868.0
2023-12-28 12:00:00,164.0,164.15,163.96,164.08,16915.0,155.9465,156.0892,155.9085,156.0226,16915.0
2023-12-28 12:30:00,164.1,164.67,164.09,164.48,15730.0,156.0416,156.5836,156.0321,156.403,15730.0
2023-12-28 13:00:00,164.5,164.52,164.28,164.48,10625.0,156.422,156.441,156.2128,156.403,10625.0
2023-12-28 13:30:00,164.48,164.7,164.43,164.7,10725.0,156.403,156.6121,156.3554,156.6121,10725.0
2023-12-28 14:00:00,164.7,164.72,164.6,164.66,12429.0,156.6121,156.6312,156.5171,156.5741,12429.0
2023-12-28 14:30:00,164.64,164.74,164.51,164.71,21451.0,156.5551,156.6502,156.4315,156.6217,21451.0
2023-12-28 15:00:00,164.69,164.71,164.26,164.33,22170.0,156.6026,156.6217,156.1938,156.2603,22170.0
2023-12-28 15:30:00,164.37,164.6,164.14,164.31,119325.0,156.2984,156.5171,156.0796,156.2413,119325.0
2023-12-29 09:30:00,164.19,164.71,163.88,164.23,16216.0,156.1272,156.6217,155.8324,156.1652,16216.0
2023-12-29 10:00:00,164.23,164.68,164.22,164.53,23944.0,156.1652,156.5931,156.1557,156.4505,23944.0
2023-12-29 10:30:00,164.54,164.7,164.3,164.37,25338.0,156.46,156.6121,156.2318,156.2984,25338.0
2023-12-29 11:00:00,164.28,164.29,163.82,163.94,11279.0,156.2128,156.2223,155.7754,155.8895,11279.0
2023-12-29 11:30:00,163.92,164.07,163.81,163.92,9853.0,155.8705,156.0131,155.7659,155.8705,9853.0
2023-12-29 12:00:00,163.93,163.94,163.69,163.72,9823.0,155.88,155.8895,155.6517,155.6803,9823.0
2023-12-29 12:30:00,163.75,164.08,163.67,164.03,13725.0,155.7088,156.0226,155.6327,155.975,13725.0
2023-12-29 13:00:00,164.04,164.09,163.57,163.79,15476.0,155.9846,156.0321,155.5376,155.7468,15476.0
2023-12-29 13:30:00,163.81,164.13,163.81,163.98,12029.0,155.7659,156.0701,155.7659,155.9275,12029.0
2023-12-29 14:00:00,164.0,164.16,163.96,164.06,14349.0,155.9465,156.0987,155.9085,156.0036,14349.0
2023-12-29 14:30:00,164.05,164.24,164.03,164.16,15729.0,155.9941,156.1747,155.975,156.0987,15729.0
2023-12-29 15:00:00,164.21,164.25,163.79,164.17,23126.0,156.1462,156.1842,155.7468,156.1082,23126.0
2023-12-29 15:30:00,164.19,164.41,163.85,164.3,116982.0,156.1272,156.3364,155.8039,156.2318,116982.0
2024-01-02 09:30:00,163.43,165.0,163.27,164.92,32825.0,155.4045,156.8974,155.2524,156.8213,32825.0
2024-01-02 10:00:00,164.91,165.03,164.56,164.56,23516.0,156.8118,156.9259,156.479,156.479,23516.0
2024-01-02 10:30:00,164.58,165.67,164.38,165.5,38986.0,156.498,157.5345,156.3079,157.3729,38986.0
2024-01-02 11:00:00,165.53,165.59,164.8,164.85,36962.0,157.4014,157.4584,156.7072,156.7548,36962.0
2024-01-02 11:30:00,164.81,164.82,164.27,164.56,27400.0,156.7167,156.7263,156.2033,156.479,27400.0
2024-01-02 12:00:00,164.59,164.6,164.14,164.14,18849.0,156.5075,156.5171,156.0796,156.0796,18849.0
2024-01-02 12:30:00,164.09,164.35,164.09,164.31,11457.0,156.0321,156.2793,156.0321,156.2413,11457.0
2024-01-02 13:00:00,164.29,164.29,164.01,164.07,12320.0,156.2223,156.2223,155.956,156.0131,12320.0
2024-01-02 13:30:00,164.03,164.15,163.74,163.76,11742.0,155.975,156.0892,155.6993,155.7183,11742.0
2024-01-02 14:00:00,163.73,163.76,163.09,163.17,24099.0,155.6898,155.7183,155.0812,155.1573,24099.0
2024-01-02 14:30:00,163.13,163.15,162.86,162.89,24548.0,155.1192,155.1383,154.8625,154.891,24548.0
2024-01-02 15:00:00,162.9,163.0,162.49,162.5,48989.0,154.9005,154.9956,154.5107,154.5202,48989.0
2024-01-02 15:30:00,162.5,162.56,162.19,162.28,239273.0,154.5202,154.5772,154.2254,154.311,239273.0
2024-01-03 09:30:00,162.76,163.0,161.26,161.97,69472.0,154.7674,154.9956,153.3411,154.0162,69472.0
2024-01-03 10:00:00,161.97,162.77,161.9,162.61,39417.0,154.0162,154.7769,153.9496,154.6248,39417.0
2024-01-03 10:30:00,162.52,162.52,161.07,161.21,24183.0,154.5392,154.5392,153.1604,153.2935,24183.0
2024-01-03 11:00:00,161.21,161.35,160.66,160.72,30789.0,153.2935,153.4267,152.7705,152.8276,30789.0
2024-01-03 11:30:00,160.7,160.94,160.44,160.54,28743.0,152.8086,153.0368,152.5613,152.6564,28743.0
2024-01-03 12:00:00,160.55,161.2,160.5,161.17,19014.0,152.6659,153.284,152.6184,153.2555,19014.0
2024-01-03 12:30:00,161.17,162.0,160.97,161.99,38152.0,153.2555,154.0447,153.0653,154.0352,38152.0
2024-01-03 13:00:00,162.01,162.09,161.72,161.9,20532.0,154.0542,154.1303,153.7785,153.9496,20532.0
2024-01-03 13:30:00,161.89,162.04,161.47,161.53,12808.0,153.9401,154.0828,153.5408,153.5978,12808.0
2024-01-03 14:00:00,161.49,161.76,161.04,161.64,32417.0,153.5598,153.8165,153.1319,153.7024,32417.0
2024-01-03 14:30:00,161.67,161.72,161.28,161.3,22993.0,153.7309,153.7785,153.3601,153.3791,22993.0
2024-01-03 15:00:00,161.29,161.29,160.63,160.75,27969.0,153.3696,153.3696,152.742,152.8561,27969.0
2024-01-03 15:30:00,160.77,160.96,160.31,160.43,138547.0,152.8751,153.0558,152.4377,152.5518,138547.0
2024-01-04 09:30:00,160.45,161.19,160.27,161.09,13767.0,152.5709,153.2745,152.3997,153.1794,13767.0
2024-01-04 10:00:00,161.04,161.55,160.97,161.16,24396.0,153.1319,153.6168,153.0653,153.246,24396.0
2024-01-04 10:30:00,161.21,161.36,160.85,160.96,13919.0,153.2935,153.4362,152.9512,153.0558,13919.0
2024-01-04 11:00:00,160.97,161.45,160.97,161.22,11763.0,153.0653,153.5217,153.0653,153.303,11763.0
2024-01-04 11:30:00,161.19,161.2,160.89,161.06,16347.0,153.2745,153.284,152.9892,153.1509,16347.0
2024-01-04 12:00:00,161.03,161.1,160.45,160.74,19735.0,153.1224,153.1889,152.5709,152.8466,19735.0
2024-01-04 12:30:00,160.72,160.94,160.55,160.62,11350.0,152.8276,153.0368,152.6659,152.7325,11350.0
2024-01-04 13:00:00,160.6,161.57,160.58,161.41,62328.0,152.7135,153.6359,152.6945,153.4837,62328.0
2024-01-04 13:30:00,161.48,161.66,161.23,161.59,22157.0,153.5503,153.7214,153.3125,153.6549,22157.0
2024-01-04 14:00:00,161.61,161.61,161.1,161.46,25825.0,153.6739,153.6739,153.1889,153.5313,25825.0
2024-01-04 14:30:00,161.42,161.42,160.88,161.16,22851.0,153.4932,153.4932,152.9797,153.246,22851.0
2024-01-04 15:00:00,161.17,161.41,160.96,161.0,40764.0,153.2555,153.4837,153.0558,153.0938,40764.0
2024-01-04 15:30:00,161.03,161.18,160.73,161.02,150688.0,153.1224,153.265,152.8371,153.1129,150688.0
2024-01-05 09:30:00,161.15,161.92,160.76,161.31,16394.0,153.2365,153.9687,152.8656,153.3886,16394.0
2024-01-05 10:00:00,161.4,162.11,161.33,161.75,23019.0,153.4742,154.1493,153.4076,153.807,23019.0
2024-01-05 10:30:00,161.75,161.97,161.62,161.83,15731.0,153.807,154.0162,153.6834,153.8831,15731.0
2024-01-05 11:00:00,161.83,161.93,161.27,161.47,16788.0,153.8831,153.9782,153.3506,153.5408,16788.0
2024-01-05 11:30:00,161.48,161.56,161.21,161.37,16979.0,153.5503,153.6263,153.2935,153.4457,16979.0
2024-01-05 12:00:00,161.31,161.32,160.89,161.24,10074.0,153.3886,153.3981,152.9892,153.3221,10074.0
2024-01-05 12:30:00,161.23,161.23,160.9,160.97,12901.0,153.3125,153.3125,152.9988,153.0653,12901.0
2024-01-05 13:00:00,160.95,161.48,160.77,161.47,19262.0,153.0463,153.5503,152.8751,153.5408,19262.0
2024-01-05 13:30:00,161.53,161.82,161.48,161.79,9529.0,153.5978,153.8736,153.5503,153.845,9529.0
2024-01-05 14:00:00,161.76,162.02,161.76,161.92,25554.0,153.8165,154.0638,153.8165,153.9687,25554.0
2024-01-05 14:30:00,161.92,161.97,161.46,161.67,26001.0,153.9687,154.0162,153.5313,153.7309,26001.0
2024-01-05 15:00:00,161.69,162.08,161.56,161.81,59011.0,153.75,154.1208,153.6263,153.8641,59011.0
2024-01-05 15:30:00,161.75,162.18,161.42,162.09,194646.0,153.807,154.2159,153.4932,154.1303,194646.0
2024-01-08 09:30:00,162.37,162.72,161.46,161.65,22223.0,154.3966,154.7294,153.5313,153.7119,22223.0
2024-01-08 10:00:00,161.63,162.31,161.48,162.21,22176.0,153.6929,154.3395,153.5503,154.2444,22176.0
2024-01-08 10:30:00,162.21,162.75,162.08,162.53,29096.0,154.2444,154.7579,154.1208,154.5487,29096.0
2024-01-08 11:00:00,162.53,162.57,162.27,162.53,22953.0,154.5487,154.5867,154.3015,154.5487,22953.0
2024-01-08 11:30:00,162.56,162.89,162.24,162.38,18626.0,154.5772,154.891,154.2729,154.4061,18626.0
2024-01-08 12:00:00,162.4,162.47,160.94,160.94,44785.0,154.4251,154.4917,153.0368,153.0368,44785.0
2024-01-08 12:30:00,160.93,161.98,160.79,161.8,34830.0,153.0273,154.0257,152.8942,153.8546,34830.0
2024-01-08 13:00:00,161.88,162.28,161.84,162.17,21936.0,153.9306,154.311,153.8926,154.2064,21936.0
2024-01-08 13:30:00,162.18,162.66,162.1,162.59,29084.0,154.2159,154.6723,154.1398,154.6058,29084.0
2024-01-08 14:00:00,162.62,163.42,162.55,163.41,45624.0,154.6343,155.395,154.5677,155.3855,45624.0
2024-01-08 14:30:00,163.42,163.69,163.38,163.48,53559.0,155.395,155.6517,155.357,155.4521,53559.0
2024-01-08 15:00:00,163.47,163.93,163.4,163.91,63276.0,155.4425,155.88,155.376,155.8609,63276.0
2024-01-08 15:30:00,163.91,164.06,163.66,163.97,183355.0,155.8609,156.0036,155.6232,155.918,183355.0
2024-01-09 09:30:00,161.0,161.74,160.67,160.84,53434.0,154.3349,155.0443,154.0185,154.1815,53434.0
2024-01-09 10:00:00,160.75,161.18,160.33,161.17,26210.0,154.0952,154.5074,153.6926,154.4978,26210.0
2024-01-09 10:30:00,161.11,161.15,160.63,160.96,24149.0,154.4403,154.4787,153.9802,154.2965,24149.0
2024-01-09 11:00:00,160.93,161.15,160.82,161.12,28080.0,154.2678,154.4787,154.1623,154.4499,28080.0
2024-01-09 11:30:00,161.05,161.35,160.95,161.34,22569.0,154.3828,154.6704,154.287,154.6608,22569.0
2024-01-09 12:00:00,161.29,161.76,161.23,161.61,13490.0,154.6129,155.0634,154.5554,154.9196,13490.0
2024-01-09 12:30:00,161.59,161.65,161.35,161.48,25510.0,154.9005,154.958,154.6704,154.795,25510.0
2024-01-09 13:00:00,161.45,161.99,161.45,161.83,15323.0,154.7663,155.2839,154.7663,155.1305,15323.0
2024-01-09 13:30:00,161.8,162.02,161.64,161.93,26860.0,155.1018,155.3127,154.9484,155.2264,26860.0
2024-01-09 14:00:00,161.88,161.88,161.59,161.73,13614.0,155.1785,155.1785,154.9005,155.0347,13614.0
2024-01-09 14:30:00,161.71,161.78,161.42,161.59,30548.0,155.0155,155.0826,154.7375,154.9005,30548.0
2024-01-09 15:00:00,161.65,161.74,161.4,161.47,32729.0,154.958,155.0443,154.7183,154.7854,32729.0
2024-01-09 15:30:00,161.44,161.71,161.25,161.62,136957.0,154.7567,155.0155,154.5745,154.9292,136957.0
2024-01-10 09:30:00,161.49,161.85,160.07,160.37,20804.0,154.8046,155.1497,153.4434,153.731,20804.0
2024-01-10 10:00:00,160.27,160.27,159.28,159.72,27333.0,153.6351,153.6351,152.6861,153.1079,27333.0
2024-01-10 10:30:00,159.69,160.58,159.68,160.33,54724.0,153.0791,153.9323,153.0695,153.6926,54724.0
2024-01-10 11:00:00,160.39,160.78,160.39,160.52,21239.0,153.7501,154.124,153.7501,153.8748,21239.0
2024-01-10 11:30:00,160.53,160.66,160.29,160.41,18586.0,153.8843,154.009,153.6543,153.7693,18586.0
2024-01-10 12:00:00,160.34,160.74,160.18,160.68,24858.0,153.7022,154.0857,153.5488,154.0281,24858.0
2024-01-10 12:30:00,160.76,160.87,160.33,160.41,11624.0,154.1048,154.2103,153.6926,153.7693,11624.0
2024-01-10 13:00:00,160.39,160.67,160.2,160.6,19875.0,153.7501,154.0185,153.568,153.9514,19875.0
2024-01-10 13:30:00,160.58,160.83,160.58,160.77,26519.0,153.9323,154.1719,153.9323,154.1144,26519.0
2024-01-10 14:00:00,160.75,161.06,160.75,161.04,23014.0,154.0952,154.3924,154.0952,154.3732,23014.0
2024-01-10 14:30:00,161.07,161.27,161.03,161.21,29620.0,154.402,154.5937,154.3636,154.5362,29620.0
2024-01-10 15:00:00,161.19,161.35,160.98,161.07,51494.0,154.517,154.6704,154.3157,154.402,51494.0
2024-01-10 15:30:00,161.07,161.18,160.41,161.04,108986.0,154.402,154.5074,153.7693,154.3732,108986.0
2024-01-11 09:30:00,160.67,161.13,158.24,158.31,36156.0,154.0185,154.4595,151.6891,151.7562,36156.0
2024-01-11 10:00:00,158.35,158.44,157.13,157.18,49343.0,151.7946,151.8809,150.6251,150.673,49343.0
2024-01-11 10:30:00,157.23,158.04,157.19,157.54,33723.0,150.721,151.4974,150.6826,151.0181,33723.0
2024-01-11 11:00:00,157.5,157.56,156.85,156.88,21965.0,150.9798,151.0373,150.3567,150.3854,21965.0
2024-01-11 11:30:00,156.84,157.17,156.74,156.9,27368.0,150.3471,150.6634,150.2512,150.4046,27368.0
2024-01-11 12:00:00,156.97,158.01,156.93,157.9,35614.0,150.4717,151.4687,150.4334,151.3632,35614.0
2024-01-11 12:30:00,157.9,158.13,157.66,158.13,24907.0,151.3632,151.5837,151.1332,151.5837,24907.0
2024-01-11 13:00:00,158.16,158.79,158.11,158.74,35317.0,151.6125,152.2164,151.5645,152.1684,35317.0
2024-01-11 13:30:00,158.73,159.11,158.46,159.08,30828.0,152.1589,152.5231,151.9,152.4944,30828.0
2024-01-11 14:00:00,159.06,159.38,159.06,159.25,30511.0,152.4752,152.782,152.4752,152.6573,30511.0
2024-01-11 14:30:00,159.28,159.57,159.1,159.56,36176.0,152.6861,152.9641,152.5135,152.9545,36176.0
2024-01-11 15:00:00,159.56,159.64,159.22,159.37,50390.0,152.9545,153.0312,152.6286,152.7724,50390.0
2024-01-11 15:30:00,159.33,160.15,159.33,159.97,198126.0,152.734,153.5201,152.734,153.3475,198126.0
2024-01-12 09:30:00,160.29,160.29,159.03,159.9,33176.0,153.6543,153.6543,152.4464,153.2804,33176.0
2024-01-12 10:00:00,159.92,159.92,158.98,159.09,69387.0,153.2996,153.2996,152.3985,152.504,69387.0
2024-01-12 10:30:00,159.13,159.22,158.34,158.34,49235.0,152.5423,152.6286,151.785,151.785,49235.0
2024-01-12 11:00:00,158.3,158.9,158.06,158.09,35549.0,151.7467,152.3218,151.5166,151.5454,35549.0
2024-01-12 11:30:00,158.16,158.25,157.64,158.07,30698.0,151.6125,151.6987,151.114,151.5262,30698.0
2024-01-12 12:00:00,157.99,158.07,157.89,157.99,18562.0,151.4495,151.5262,151.3536,151.4495,18562.0
2024-01-12 12:30:00,157.99,158.37,157.92,158.24,19317.0,151.4495,151.8138,151.3824,151.6891,19317.0
2024-01-12 13:00:00,158.24,158.3,158.03,158.06,18738.0,151.6891,151.7467,151.4878,151.5166,18738.0
2024-01-12 13:30:00,158.11,158.22,158.05,158.16,19195.0,151.5645,151.67,151.507,151.6125,19195.0
2024-01-12 14:00:00,158.16,158.24,157.87,157.91,28991.0,151.6125,151.6891,151.3345,151.3728,28991.0
2024-01-12 14:30:00,157.87,157.9,157.18,157.18,34325.0,151.3345,151.3632,150.673,150.673,34325.0
2024-01-12 15:00:00,157.17,157.29,157.0,157.23,36878.0,150.6634,150.7785,150.5005,150.721,36878.0
2024-01-12 15:30:00,157.25,157.45,157.02,157.13,105861.0,150.7401,150.9319,150.5197,150.6251,105861.0
2024-01-16 09:30:00,156.53,156.56,155.06,155.22,67959.0,150.0499,150.0787,148.6408,148.7942,67959.0
2024-01-16 10:00:00,155.18,155.6,154.77,154.89,41075.0,148.7558,149.1584,148.3628,148.4778,41075.0
2024-01-16 10:30:00,154.89,156.71,154.74,156.56,94168.0,148.4778,150.2225,148.334,150.0787,94168.0
2024-01-16 11:00:00,156.58,156.58,155.14,155.14,59383.0,150.0979,150.0979,148.7175,148.7175,59383.0
2024-01-16 11:30:00,155.17,155.29,154.81,155.1,29161.0,148.7462,148.8613,148.4011,148.6791,29161.0
2024-01-16 12:00:00,155.09,156.0,155.09,155.76,46443.0,148.6696,149.5419,148.6696,149.3118,46443.0
2024-01-16 12:30:00,155.71,155.95,155.46,155.84,34105.0,149.2639,149.4939,149.0242,149.3885,34105.0
2024-01-16 13:00:00,155.82,156.41,155.77,156.37,29561.0,149.3693,149.9349,149.3214,149.8966,29561.0
2024-01-16 13:30:00,156.4,156.42,156.06,156.31,47958.0,149.9253,149.9445,149.5994,149.839,47958.0
2024-01-16 14:00:00,156.31,156.37,155.89,156.32,19881.0,149.839,149.8966,149.4364,149.8486,19881.0
2024-01-16 14:30:00,156.32,156.95,156.27,156.87,27195.0,149.8486,150.4525,149.8007,150.3759,27195.0
2024-01-16 15:00:00,156.87,157.01,156.71,156.77,31934.0,150.3759,150.5101,150.2225,150.28,31934.0
2024-01-16 15:30:00,156.78,157.23,156.61,157.18,184942.0,150.2896,150.721,150.1266,150.673,184942.0
2024-01-17 09:30:00,156.49,157.04,155.66,156.02,53442.0,150.0116,150.5388,149.216,149.561,53442.0
2024-01-17 10:00:00,155.93,157.35,155.85,157.08,55832.0,149.4748,150.836,149.3981,150.5772,55832.0
2024-01-17 10:30:00,157.02,157.9,156.92,157.67,27422.0,150.5197,151.3632,150.4238,151.1427,27422.0
2024-01-17 11:00:00,157.74,157.82,157.53,157.73,31060.0,151.2098,151.2865,151.0085,151.2003,31060.0
2024-01-17 11:30:00,157.66,158.34,157.53,158.22,34808.0,151.1332,151.785,151.0085,151.67,34808.0
2024-01-17 12:00:00,158.19,158.37,157.89,157.91,19584.0,151.6412,151.8138,151.3536,151.3728,19584.0
2024-01-17 12:30:00,157.87,157.99,157.72,157.77,12092.0,151.3345,151.4495,151.1907,151.2386,12092.0
2024-01-17 13:00:00,157.74,157.96,157.55,157.71,16065.0,151.2098,151.4207,151.0277,151.1811,16065.0
2024-01-17 13:30:00,157.7,157.8,157.5,157.78,23525.0,151.1715,151.2674,150.9798,151.2482,23525.0
2024-01-17 14:00:00,157.81,157.92,157.69,157.77,14552.0,151.2769,151.3824,151.1619,151.2386,14552.0
2024-01-17 14:30:00,157.79,157.99,157.7,157.84,15434.0,151.2578,151.4495,151.1715,151.3057,15434.0
2024-01-17 15:00:00,157.85,157.98,157.54,157.72,23565.0,151.3153,151.4399,151.0181,151.1907,23565.0
2024-01-17 15:30:00,157.74,158.09,157.48,157.71,136960.0,151.2098,151.5454,150.9606,151.1811,136960.0
2024-01-18 09:30:00,158.43,158.83,157.3,157.96,26347.0,151.8713,152.2547,150.7881,151.4207,26347.0
2024-01-18 10:00:00,158.04,158.67,157.9,158.61,29296.0,151.4974,152.1013,151.3632,152.0438,29296.0
2024-01-18 10:30:00,158.57,158.75,158.2,158.31,29088.0,152.0055,152.178,151.6508,151.7562,29088.0
2024-01-18 11:00:00,158.25,158.28,157.69,157.69,19003.0,151.6987,151.7275,151.1619,151.1619,19003.0
2024-01-18 11:30:00,157.65,157.72,157.25,157.38,12930.0,151.1236,151.1907,150.7401,150.8647,12930.0
2024-01-18 12:00:00,157.35,157.46,157.15,157.33,14465.0,150.836,150.9414,150.6443,150.8168,14465.0
2024-01-18 12:30:00,157.33,157.72,157.26,157.64,14658.0,150.8168,151.1907,150.7497,151.114,14658.0
2024-01-18 13:00:00,157.65,158.1,157.52,158.1,10631.0,151.1236,151.5549,150.999,151.5549,10631.0
2024-01-18 13:30:00,158.09,158.42,158.02,158.27,13126.0,151.5454,151.8617,151.4783,151.7179,13126.0
2024-01-18 14:00:00,158.27,158.81,158.27,158.77,17076.0,151.7179,152.2355,151.7179,152.1972,17076.0
2024-01-18 14:30:00,158.81,159.02,158.72,158.99,24349.0,152.2355,152.4369,152.1493,152.4081,24349.0
2024-01-18 15:00:00,159.0,160.19,158.95,160.11,66212.0,152.4177,153.5584,152.3698,153.4817,66212.0
2024-01-18 15:30:00,160.15,160.21,159.61,159.87,122190.0,153.5201,153.5776,153.0024,153.2517,122190.0
2024-01-19 09:30:00,160.36,160.36,157.65,158.12,89385.0,153.7214,153.7214,151.1236,151.5741,89385.0
2024-01-19 10:00:00,158.12,159.19,158.05,158.91,32347.0,151.5741,152.5998,151.507,152.3314,32347.0
2024-01-19 10:30:00,158.88,159.32,158.41,159.01,29891.0,152.3027,152.7244,151.8521,152.4273,29891.0
2024-01-19 11:00:00,159.02,159.07,158.65,158.91,17652.0,152.4369,152.4848,152.0822,152.3314,17652.0
2024-01-19 11:30:00,158.9,159.47,158.84,159.29,30599.0,152.3218,152.8682,152.2643,152.6957,30599.0
2024-01-19 12:00:00,159.36,159.37,158.89,159.21,11164.0,152.7628,152.7724,152.3122,152.619,11164.0
2024-01-19 12:30:00,159.32,159.54,159.13,159.53,12210.0,152.7244,152.9353,152.5423,152.9257,12210.0
2024-01-19 13:00:00,159.55,159.95,159.49,159.87,14080.0,152.9449,153.3284,152.8874,153.2517,14080.0
2024-01-19 13:30:00,159.87,159.9,159.59,159.79,18006.0,153.2517,153.2804,152.9833,153.175,18006.0
2024-01-19 14:00:00,159.83,160.15,159.35,160.11,37504.0,153.2133,153.5201,152.7532,153.4817,37504.0
2024-01-19 14:30:00,160.12,160.13,159.8,159.98,22745.0,153.4913,153.5009,153.1846,153.3571,22745.0
2024-01-19 15:00:00,159.93,160.16,159.59,159.63,35401.0,153.3092,153.5297,152.9833,153.0216,35401.0
2024-01-19 15:30:00,159.65,159.68,158.96,159.25,137150.0,153.0408,153.0695,152.3793,152.6573,137150.0
2024-01-22 09:30:00,159.63,160.39,159.02,160.39,37442.0,153.0216,153.7501,152.4369,153.7501,37442.0
2024-01-22 10:00:00,160.51,161.31,160.49,161.05,37008.0,153.8652,154.6321,153.846,154.3828,37008.0
2024-01-22 10:30:00,161.08,161.32,160.75,161.0,35080.0,154.4116,154.6416,154.0952,154.3349,35080.0
2024-01-22 11:00:00,161.01,161.58,160.9,161.53,31701.0,154.3445,154.8909,154.239,154.8429,31701.0
2024-01-22 11:30:00,161.57,161.93,161.42,161.7,38333.0,154.8813,155.2264,154.7375,155.0059,38333.0
2024-01-22 12:00:00,161.67,161.7,161.16,161.61,23826.0,154.9771,155.0059,154.4883,154.9196,23826.0
2024-01-22 12:30:00,161.64,161.68,161.32,161.32,20320.0,154.9484,154.9867,154.6416,154.6416,20320.0
2024-01-22 13:00:00,161.31,161.34,160.55,160.65,38231.0,154.6321,154.6608,153.9035,153.9994,38231.0
2024-01-22 13:30:00,160.61,160.79,160.43,160.73,24215.0,153.961,154.1336,153.7885,154.0761,24215.0
2024-01-22 14:00:00,160.8,161.04,160.63,161.03,26920.0,154.1432,154.3732,153.9802,154.3636,26920.0
2024-01-22 14:30:00,161.06,161.16,160.87,161.07,42939.0,154.3924,154.4883,154.2103,154.402,42939.0
2024-01-22 15:00:00,161.08,161.66,161.06,161.63,39085.0,154.4116,154.9676,154.3924,154.9388,39085.0
2024-01-22 15:30:00,161.63,161.8,161.48,161.6,173333.0,154.9388,155.1018,154.795,154.91,173333.0
2024-01-23 09:30:00,162.16,163.07,162.15,162.78,29462.0,155.4469,156.3192,155.4373,156.0412,29462.0
2024-01-23 10:00:00,162.84,162.96,162.45,162.5,30989.0,156.0987,156.2137,155.7249,155.7728,30989.0
2024-01-23 10:30:00,162.46,162.55,162.02,162.04,34584.0,155.7344,155.8207,155.3127,155.3318,34584.0
2024-01-23 11:00:00,162.06,162.48,161.72,161.77,20447.0,155.351,155.7536,155.0251,155.073,20447.0
2024-01-23 11:30:00,161.75,161.75,160.82,161.15,33342.0,155.0538,155.0538,154.1623,154.4787,33342.0
2024-01-23 12:00:00,161.09,161.33,160.95,161.05,25629.0,154.4212,154.6512,154.287,154.3828,25629.0
2024-01-23 12:30:00,161.08,161.56,160.9,161.5,22466.0,154.4116,154.8717,154.239,154.8142,22466.0
2024-01-23 13:00:00,161.52,161.71,161.48,161.64,15499.0,154.8334,155.0155,154.795,154.9484,15499.0
2024-01-23 13:30:00,161.69,161.93,161.57,161.71,14600.0,154.9963,155.2264,154.8813,155.0155,14600.0
2024-01-23 14:00:00,161.71,161.8,161.56,161.8,15550.0,155.0155,155.1018,154.8717,155.1018,15550.0
2024-01-23 14:30:00,161.79,162.12,161.75,161.95,22326.0,155.0922,155.4085,155.0538,155.2456,22326.0
2024-01-23 15:00:00,161.95,161.96,161.28,161.41,31172.0,155.2456,155.2551,154.6033,154.7279,31172.0
2024-01-23 15:30:00,161.4,161.66,161.27,161.66,100456.0,154.7183,154.9676,154.5937,154.9676,100456.0
2024-01-24 09:30:00,162.06,162.48,161.34,161.39,65451.0,155.351,155.7536,154.6608,154.7087,65451.0
2024-01-24 10:00:00,161.38,161.39,159.98,161.19,30486.0,154.6992,154.7087,153.3571,154.517,30486.0
2024-01-24 10:30:00,161.19,162.14,161.16,162.05,35251.0,154.517,155.4277,154.4883,155.3414,35251.0
2024-01-24 11:00:00,162.13,162.59,161.96,162.53,21658.0,155.4181,155.8591,155.2551,155.8015,21658.0
2024-01-24 11:30:00,162.51,162.55,162.26,162.33,32481.0,155.7824,155.8207,155.5427,155.6098,32481.0
2024-01-24 12:00:00,162.29,162.5,161.88,162.05,52082.0,155.5715,155.7728,155.1785,155.3414,52082.0
2024-01-24 12:30:00,162.01,162.17,161.76,162.05,16635.0,155.3031,155.4565,155.0634,155.3414,16635.0
2024-01-24 13:00:00,162.09,162.51,161.96,162.5,26347.0,155.3798,155.7824,155.2551,155.7728,26347.0
2024-01-24 13:30:00,162.48,162.48,161.48,161.48,25615.0,155.7536,155.7536,154.795,154.795,25615.0
2024-01-24 14:00:00,161.45,162.0,161.3,161.32,124688.0,154.7663,155.2935,154.6225,154.6416,124688.0
2024-01-24 14:30:00,161.34,161.57,161.17,161.55,33717.0,154.6608,154.8813,154.4978,154.8621,33717.0
2024-01-24 15:00:00,161.53,161.81,161.25,161.41,71046.0,154.8429,155.1114,154.5745,154.7279,71046.0
2024-01-24 15:30:00,161.44,161.86,161.41,161.66,151658.0,154.7567,155.1593,154.7279,154.9676,151658.0
2024-01-25 09:30:00,162.21,162.91,162.1,162.25,33218.0,155.4948,156.1658,155.3893,155.5331,33218.0
2024-01-25 10:00:00,162.25,162.3,161.35,161.95,20686.0,155.5331,155.5811,154.6704,155.2456,20686.0
2024-01-25 10:30:00,162.0,162.19,161.62,161.9,25476.0,155.2935,155.4756,154.9292,155.1976,25476.0
2024-01-25 11:00:00,161.82,162.31,161.79,162.31,57617.0,155.1209,155.5907,155.0922,155.5907,57617.0
2024-01-25 11:30:00,162.25,162.3,161.25,161.25,28272.0,155.5331,155.5811,154.5745,154.5745,28272.0
2024-01-25 12:00:00,161.34,161.73,161.18,161.46,19405.0,154.6608,155.0347,154.5074,154.7758,19405.0
2024-01-25 12:30:00,161.5,161.54,161.11,161.31,19702.0,154.8142,154.8525,154.4403,154.6321,19702.0
2024-01-25 13:00:00,161.41,161.93,161.41,161.81,15097.0,154.7279,155.2264,154.7279,155.1114,15097.0
2024-01-25 13:30:00,161.84,162.46,161.84,162.27,13835.0,155.1401,155.7344,155.1401,155.5523,13835.0
2024-01-25 14:00:00,162.39,162.49,162.21,162.38,15187.0,155.6673,155.7632,155.4948,155.6578,15187.0
2024-01-25 14:30:00,162.42,162.43,161.7,161.79,11599.0,155.6961,155.7057,155.0059,155.0922,11599.0
2024-01-25 15:00:00,161.77,161.96,161.47,161.71,23318.0,155.073,155.2551,154.7854,155.0155,23318.0
2024-01-25 15:30:00,161.7,162.13,161.44,162.12,89396.0,155.0059,155.4181,154.7567,155.4085,89396.0
2024-01-26 09:30:00,162.5,162.91,162.24,162.81,15388.0,155.7728,156.1658,155.5236,156.07,15388.0
2024-01-26 10:00:00,162.75,162.75,162.0,162.41,18263.0,156.0124,156.0124,155.2935,155.6865,18263.0
2024-01-26 10:30:00,162.41,162.63,161.93,162.0,15542.0,155.6865,155.8974,155.2264,155.2935,15542.0
2024-01-26 11:00:00,162.1,162.19,161.68,162.1,16289.0,155.3893,155.4756,154.9867,155.3893,16289.0
2024-01-26 11:30:00,162.14,162.14,161.82,162.02,5262.0,155.4277,155.4277,155.1209,155.3127,5262.0
2024-01-26 12:00:00,162.01,162.34,161.93,162.06,5691.0,155.3031,155.6194,155.2264,155.351,5691.0
2024-01-26 12:30:00,162.03,162.03,161.52,161.55,4890.0,155.3222,155.3222,154.8334,154.8621,4890.0
2024-01-26 13:00:00,161.52,161.58,161.36,161.48,12488.0,154.8334,154.8909,154.68,154.795,12488.0
2024-01-26 13:30:00,161.5,161.5,161.08,161.11,11388.0,154.8142,154.8142,154.4116,154.4403,11388.0
2024-01-26 14:00:00,161.1,161.19,160.98,161.06,9807.0,154.4307,154.517,154.3157,154.3924,9807.0
2024-01-26 14:30:00,161.05,161.1,160.61,160.83,15022.0,154.3828,154.4307,153.961,154.1719,15022.0
2024-01-26 15:00:00,160.76,161.27,160.73,160.86,18170.0,154.1048,154.5937,154.0761,154.2007,18170.0
2024-01-26 15:30:00,160.87,160.99,160.77,160.96,100999.0,154.2103,154.3253,154.1144,154.2965,100999.0
2024-01-29 09:30:00,161.08,161.3,160.58,161.14,19231.0,154.4116,154.6225,153.9323,154.4691,19231.0
2024-01-29 10:00:00,161.06,161.49,160.89,161.4,14611.0,154.3924,154.8046,154.2294,154.7183,14611.0
2024-01-29 10:30:00,161.4,162.38,161.33,162.13,29942.0,154.7183,155.6578,154.6512,155.4181,29942.0
2024-01-29 11:00:00,162.11,162.36,161.79,162.21,43713.0,155.3989,155.6386,155.0922,155.4948,43713.0
2024-01-29 11:30:00,162.21,162.75,161.98,162.68,17246.0,155.4948,156.0124,155.2743,155.9453,17246.0
2024-01-29 12:00:00,162.65,162.65,161.99,162.12,12380.0,155.9166,155.9166,155.2839,155.4085,12380.0
2024-01-29 12:30:00,162.15,162.36,161.92,161.95,19816.0,155.4373,155.6386,155.2168,155.2456,19816.0
2024-01-29 13:00:00,161.85,161.99,161.78,161.92,10918.0,155.1497,155.2839,155.0826,155.2168,10918.0
2024-01-29 13:30:00,161.91,162.27,161.9,162.07,12769.0,155.2072,155.5523,155.1976,155.3606,12769.0
2024-01-29 14:00:00,162.08,162.6,162.07,162.59,12448.0,155.3702,155.8686,155.3606,155.8591,12448.0
2024-01-29 14:30:00,162.6,162.78,162.48,162.56,16007.0,155.8686,156.0412,155.7536,155.8303,16007.0
2024-01-29 15:00:00,162.6,163.28,162.6,163.11,24750.0,155.8686,156.5205,155.8686,156.3575,24750.0
2024-01-29 15:30:00,163.13,163.62,162.85,163.61,167573.0,156.3767,156.8464,156.1083,156.8368,167573.0
2024-01-30 09:30:00,163.22,163.58,162.2,163.48,42078.0,156.463,156.8081,155.4852,156.7122,42078.0
2024-01-30 10:00:00,163.39,163.73,163.06,163.13,39249.0,156.6259,156.9519,156.3096,156.3767,39249.0
2024-01-30 10:30:00,163.13,163.72,163.05,163.52,24794.0,156.3767,156.9423,156.3,156.7506,24794.0
2024-01-30 11:00:00,163.59,163.65,163.2,163.25,25415.0,156.8177,156.8752,156.4438,156.4917,25415.0
2024-01-30 11:30:00,163.22,163.24,162.87,163.04,14700.0,156.463,156.4822,156.1275,156.2904,14700.0
2024-01-30 12:00:00,163.08,163.27,162.97,163.15,25806.0,156.3288,156.5109,156.2233,156.3959,25806.0
2024-01-30 12:30:00,163.13,163.18,162.94,163.07,35951.0,156.3767,156.4246,156.1946,156.3192,35951.0
2024-01-30 13:00:00,163.08,163.78,163.07,163.63,34523.0,156.3288,156.9998,156.3192,156.856,34523.0
2024-01-30 13:30:00,163.65,163.83,163.56,163.62,52414.0,156.8752,157.0477,156.7889,156.8464,52414.0
2024-01-30 14:00:00,163.61,163.75,163.54,163.71,40294.0,156.8368,156.971,156.7697,156.9327,40294.0
2024-01-30 14:30:00,163.71,163.86,163.53,163.59,46041.0,156.9327,157.0765,156.7601,156.8177,46041.0
2024-01-30 15:00:00,163.59,163.7,163.51,163.59,26718.0,156.8177,156.9231,156.741,156.8177,26718.0
2024-01-30 15:30:00,163.59,163.97,163.43,163.77,151440.0,156.8177,157.1819,156.6643,156.9902,151440.0
2024-01-31 09:30:00,164.86,165.68,162.48,164.98,165344.0,158.0351,158.8211,155.7536,158.1501,165344.0
2024-01-31 10:00:00,165.09,165.2,163.92,164.96,36357.0,158.2556,158.361,157.134,158.1309,36357.0
2024-01-31 10:30:00,165.03,165.48,164.91,165.13,21575.0,158.1981,158.6294,158.083,158.2939,21575.0
2024-01-31 11:00:00,165.13,165.46,164.89,164.92,22539.0,158.2939,158.6103,158.0638,158.0926,22539.0
2024-01-31 11:30:00,164.82,165.07,164.54,165.07,16553.0,157.9967,158.2364,157.7283,158.2364,16553.0
2024-01-31 12:00:00,165.1,165.45,165.1,165.17,30696.0,158.2652,158.6007,158.2652,158.3323,30696.0
2024-01-31 12:30:00,165.19,165.2,164.51,164.71,25379.0,158.3514,158.361,157.6996,157.8913,25379.0
2024-01-31 13:00:00,164.71,164.71,164.22,164.27,16905.0,157.8913,157.8913,157.4216,157.4695,16905.0
2024-01-31 13:30:00,164.3,164.35,164.01,164.13,17656.0,157.4983,157.5462,157.2203,157.3353,17656.0
2024-01-31 14:00:00,164.2,164.2,163.42,163.49,17007.0,157.4024,157.4024,156.6547,156.7218,17007.0
2024-01-31 14:30:00,163.5,164.26,163.2,163.24,19605.0,156.7314,157.4599,156.4438,156.4822,19605.0
2024-01-31 15:00:00,163.27,163.27,162.24,162.57,26963.0,156.5109,156.5109,155.5236,155.8399,26963.0
2024-01-31 15:30:00,162.56,162.82,162.3,162.49,101413.0,155.8303,156.0795,155.5811,155.7632,101413.0
2024-02-01 09:30:00,163.23,164.17,162.51,163.9,36637.0,156.4726,157.3737,155.7824,157.1148,36637.0
2024-02-01 10:00:00,163.8,164.4,163.48,164.31,18995.0,157.019,157.5941,156.7122,157.5079,18995.0
2024-02-01 10:30:00,164.31,164.77,163.96,163.96,22122.0,157.5079,157.9488,157.1723,157.1723,22122.0
2024-02-01 11:00:00,163.99,164.3,163.8,164.27,23003.0,157.2011,157.4983,157.019,157.4695,23003.0
2024-02-01 11:30:00,164.3,165.39,164.3,165.37,52398.0,157.4983,158.5431,157.4983,158.524,52398.0
2024-02-01 12:00:00,165.38,165.88,165.31,165.65,29066.0,158.5336,159.0129,158.4665,158.7924,29066.0
2024-02-01 12:30:00,165.63,166.7,165.63,166.56,24054.0,158.7732,159.7989,158.7732,159.6647,24054.0
2024-02-01 13:00:00,166.56,166.56,165.5,165.54,15049.0,159.6647,159.6647,158.6486,158.6869,15049.0
2024-02-01 13:30:00,165.53,165.67,165.12,165.56,12984.0,158.6774,158.8116,158.2843,158.7061,12984.0
2024-02-01 14:00:00,165.61,165.98,165.46,165.87,15040.0,158.754,159.1087,158.6103,159.0033,15040.0
2024-02-01 14:30:00,165.95,166.53,165.75,166.53,23476.0,159.08,159.636,158.8882,159.636,23476.0
2024-02-01 15:00:00,166.55,166.69,166.11,166.37,48754.0,159.6551,159.7893,159.2333,159.4826,48754.0
2024-02-01 15:30:00,166.4,167.23,166.29,167.23,175384.0,159.5113,160.307,159.4059,160.307,175384.0
2024-02-02 09:30:00,166.39,166.54,164.3,165.16,25609.0,159.5018,159.6455,157.4983,158.3227,25609.0
2024-02-02 10:00:00,165.21,165.28,164.35,164.56,22947.0,158.3706,158.4377,157.5462,157.7475,22947.0
2024-02-02 10:30:00,165.06,165.62,164.61,165.6,26392.0,158.2268,158.7636,157.7954,158.7445,26392.0
2024-02-02 11:00:00,165.6,166.01,165.47,165.97,22041.0,158.7445,159.1375,158.6198,159.0991,22041.0
2024-02-02 11:30:00,165.99,166.17,165.86,165.94,13733.0,159.1183,159.2909,158.9937,159.0704,13733.0
2024-02-02 12:00:00,165.95,166.04,165.67,165.99,13023.0,159.08,159.1662,158.8116,159.1183,13023.0
2024-02-02 12:30:00,165.97,166.31,165.45,165.65,14235.0,159.0991,159.4251,158.6007,158.7924,14235.0
2024-02-02 13:00:00,165.78,166.02,165.49,165.93,15119.0,158.917,159.1471,158.639,159.0608,15119.0
2024-02-02 13:30:00,165.94,166.49,165.91,166.46,21415.0,159.0704,159.5976,159.0416,159.5689,21415.0
2024-02-02 14:00:00,166.46,167.11,166.46,166.74,25699.0,159.5689,160.1919,159.5689,159.8373,25699.0
2024-02-02 14:30:00,166.75,167.32,166.75,167.2,29060.0,159.8468,160.3933,159.8468,160.2782,29060.0
2024-02-02 15:00:00,167.17,167.42,166.86,167.41,31387.0,160.2495,160.4891,159.9523,160.4795,31387.0
2024-02-02 15:30:00,167.41,167.41,166.47,166.51,160823.0,160.4795,160.4795,159.5784,159.6168,160823.0
2024-02-05 09:30:00,165.39,165.61,163.47,164.19,61387.0,158.5431,158.754,156.7026,157.3928,61387.0
2024-02-05 10:00:00,164.17,164.17,162.91,163.52,22353.0,157.3737,157.3737,156.1658,156.7506,22353.0
2024-02-05 10:30:00,163.63,164.36,163.46,164.21,41147.0,156.856,157.5558,156.693,157.412,41147.0
2024-02-05 11:00:00,164.13,164.93,164.13,164.53,24100.0,157.3353,158.1022,157.3353,157.7188,24100.0
2024-02-05 11:30:00,164.56,164.6,164.21,164.37,12450.0,157.7475,157.7859,157.412,157.5654,12450.0
2024-02-05 12:00:00,164.36,164.74,164.28,164.73,16928.0,157.5558,157.9201,157.4791,157.9105,16928.0
2024-02-05 12:30:00,164.74,164.92,164.48,164.69,8830.0,157.9201,158.0926,157.6708,157.8721,8830.0
2024-02-05 13:00:00,164.68,165.01,164.6,164.81,12329.0,157.8625,158.1789,157.7859,157.9872,12329.0
2024-02-05 13:30:00,164.82,164.83,164.33,164.45,9148.0,157.9967,158.0063,157.527,157.6421,9148.0
2024-02-05 14:00:00,164.45,164.62,164.29,164.57,11252.0,157.6421,157.805,157.4887,157.7571,11252.0
2024-02-05 14:30:00,164.58,164.78,164.48,164.65,12946.0,157.7667,157.9584,157.6708,157.8338,12946.0
2024-02-05 15:00:00,164.67,164.81,164.38,164.76,15478.0,157.853,157.9872,157.575,157.9392,15478.0
2024-02-05 15:30:00,164.79,164.99,164.44,164.51,146818.0,157.968,158.1597,157.6325,157.6996,146818.0
2024-02-06 09:30:00,164.43,164.78,163.94,164.75,32440.0,157.6229,157.9584,157.1532,157.9296,32440.0
2024-02-06 10:00:00,164.64,165.0,164.28,164.86,47614.0,157.8242,158.1693,157.4791,158.0351,47614.0
2024-02-06 10:30:00,164.79,166.78,164.79,166.72,25194.0,157.968,159.8756,157.968,159.8181,25194.0
2024-02-06 11:00:00,166.74,167.41,166.63,167.22,37191.0,159.8373,160.4795,159.7318,160.2974,37191.0
2024-02-06 11:30:00,167.19,167.22,166.5,166.5,37042.0,160.2686,160.2974,159.6072,159.6072,37042.0
2024-02-06 12:00:00,166.46,167.42,166.4,167.34,30516.0,159.5689,160.4891,159.5113,160.4124,30516.0
2024-02-06 12:30:00,167.34,167.68,167.25,167.29,28551.0,160.4124,160.7383,160.3261,160.3645,28551.0
2024-02-06 13:00:00,167.28,167.28,166.39,166.7,15974.0,160.3549,160.3549,159.5018,159.7989,15974.0
2024-02-06 13:30:00,166.71,167.09,166.63,166.75,42987.0,159.8085,160.1728,159.7318,159.8468,42987.0
2024-02-06 14:00:00,166.71,166.77,165.81,166.06,32045.0,159.8085,159.866,158.9458,159.1854,32045.0
2024-02-06 14:30:00,166.01,166.38,165.81,166.29,31766.0,159.1375,159.4922,158.9458,159.4059,31766.0
2024-02-06 15:00:00,166.3,166.55,166.13,166.36,52721.0,159.4155,159.6551,159.2525,159.473,52721.0
2024-02-06 15:30:00,166.34,166.35,165.73,165.92,113704.0,159.4538,159.4634,158.8691,159.0512,113704.0
2024-02-07 09:30:00,166.76,167.4,166.69,167.27,20474.0,159.8564,160.4699,159.7893,160.3453,20474.0
2024-02-07 10:00:00,167.19,168.12,167.05,167.61,43771.0,160.2686,161.1601,160.1344,160.6712,43771.0
2024-02-07 10:30:00,167.53,168.32,167.3,168.17,45546.0,160.5946,161.3519,160.3741,161.2081,45546.0
2024-02-07 11:00:00,168.15,168.28,167.5,167.63,48717.0,161.1889,161.3135,160.5658,160.6904,48717.0
2024-02-07 11:30:00,167.66,168.0,167.37,167.4,29526.0,160.7192,161.0451,160.4412,160.4699,29526.0
2024-02-07 12:00:00,167.43,167.75,167.42,167.75,34811.0,160.4987,160.8054,160.4891,160.8054,34811.0
2024-02-07 12:30:00,167.7,167.82,166.61,166.92,18057.0,160.7575,160.8726,159.7126,160.0098,18057.0
2024-02-07 13:00:00,166.88,167.09,166.66,166.82,18287.0,159.9715,160.1728,159.7606,159.9139,18287.0
2024-02-07 13:30:00,166.85,166.99,166.64,166.68,33544.0,159.9427,160.0769,159.7414,159.7797,33544.0
2024-02-07 14:00:00,166.66,166.82,166.5,166.77,20878.0,159.7606,159.9139,159.6072,159.866,20878.0
2024-02-07 14:30:00,166.8,166.82,166.47,166.47,19211.0,159.8948,159.9139,159.5784,159.5784,19211.0
2024-02-07 15:00:00,166.46,166.6,166.09,166.09,30465.0,159.5689,159.7031,159.2142,159.2142,30465.0
2024-02-07 15:30:00,166.08,166.31,165.95,165.99,113653.0,159.2046,159.4251,159.08,159.1183,113653.0
2024-02-08 09:30:00,167.04,167.59,166.06,166.76,12275.0,160.1248,160.6521,159.1854,159.8564,12275.0
2024-02-08 10:00:00,166.74,167.22,166.68,166.94,11040.0,159.8373,160.2974,159.7797,160.029,11040.0
2024-02-08 10:30:00,167.15,167.22,166.83,167.22,8307.0,160.2303,160.2974,159.9235,160.2974,8307.0
2024-02-08 11:00:00,167.22,167.61,166.99,167.59,18260.0,160.2974,160.6712,160.0769,160.6521,18260.0
2024-02-08 11:30:00,167.48,167.92,167.44,167.87,7379.0,160.5466,160.9684,160.5083,160.9205,7379.0
2024-02-08 12:00:00,167.77,168.12,167.73,168.02,6866.0,160.8246,161.1601,160.7863,161.0643,6866.0
2024-02-08 12:30:00,168.02,168.07,167.79,168.06,12006.0,161.0643,161.1122,160.8438,161.1026,12006.0
2024-02-08 13:00:00,168.06,168.6,168.06,168.59,12196.0,161.1026,161.6203,161.1026,161.6107,12196.0
2024-02-08 13:30:00,168.55,168.89,168.53,168.74,11178.0,161.5723,161.8983,161.5532,161.7545,11178.0
2024-02-08 14:00:00,168.81,169.0,168.35,168.62,11576.0,161.8216,162.0037,161.3806,161.6394,11576.0
2024-02-08 14:30:00,168.67,168.7,168.38,168.58,11346.0,161.6874,161.7161,161.4094,161.6011,11346.0
2024-02-08 15:00:00,168.61,168.73,168.49,168.7,15618.0,161.6298,161.7449,161.5148,161.7161,15618.0
2024-02-08 15:30:00,168.72,168.82,168.15,168.17,101455.0,161.7353,161.8312,161.1889,161.2081,101455.0
2024-02-09 09:30:00,167.96,168.5,167.16,167.68,14639.0,161.0068,161.5244,160.2399,160.7383,14639.0
2024-02-09 10:00:00,167.66,167.92,167.26,167.74,11595.0,160.7192,160.9684,160.3357,160.7959,11595.0
2024-02-09 10:30:00,167.65,167.99,167.21,167.22,13574.0,160.7096,161.0355,160.2878,160.2974,13574.0
2024-02-09 11:00:00,167.3,167.56,167.22,167.48,20139.0,160.3741,160.6233,160.2974,160.5466,20139.0
2024-02-09 11:30:00,167.49,167.51,167.23,167.29,10506.0,160.5562,160.5754,160.307,160.3645,10506.0
2024-02-09 12:00:00,167.32,167.73,167.27,167.69,10118.0,160.3933,160.7863,160.3453,160.7479,10118.0
2024-02-09 12:30:00,167.64,167.91,167.56,167.88,13680.0,160.7,160.9588,160.6233,160.9301,13680.0
2024-02-09 13:00:00,167.86,167.99,167.63,167.81,8761.0,160.9109,161.0355,160.6904,160.863,8761.0
2024-02-09 13:30:00,167.81,167.81,167.49,167.53,8163.0,160.863,160.863,160.5562,160.5946,8163.0
2024-02-09 14:00:00,167.53,167.9,167.52,167.65,14995.0,160.5946,160.9492,160.585,160.7096,14995.0
2024-02-09 14:30:00,167.71,167.96,167.66,167.83,17530.0,160.7671,161.0068,160.7192,160.8821,17530.0
2024-02-09 15:00:00,167.92,168.05,167.67,168.0,20158.0,160.9684,161.093,160.7288,161.0451,20158.0
2024-02-09 15:30:00,168.04,168.04,167.61,167.61,87581.0,161.0834,161.0834,160.6712,160.6712,87581.0
2024-02-12 09:30:00,167.5,167.94,166.92,167.01,28771.0,160.5658,160.9876,160.0098,160.0961,28771.0
2024-02-12 10:00:00,166.95,167.0,165.13,165.28,29712.0,160.0386,160.0865,158.2939,158.4377,29712.0
2024-02-12 10:30:00,165.17,165.91,164.84,164.84,30075.0,158.3323,159.0416,158.0159,158.0159,30075.0
2024-02-12 11:00:00,164.92,165.67,164.8,165.23,37315.0,158.0926,158.8116,157.9776,158.3898,37315.0
2024-02-12 11:30:00,165.18,165.76,165.01,165.44,56694.0,158.3418,158.8978,158.1789,158.5911,56694.0
2024-02-12 12:00:00,165.48,166.29,165.44,166.21,39878.0,158.6294,159.4059,158.5911,159.3292,39878.0
2024-02-12 12:30:00,166.16,166.33,165.71,165.87,28808.0,159.2813,159.4442,158.8499,159.0033,28808.0
2024-02-12 13:00:00,165.92,166.62,165.77,166.08,27464.0,159.0512,159.7222,158.9074,159.2046,27464.0
2024-02-12 13:30:00,166.08,166.35,165.61,165.62,19599.0,159.2046,159.4634,158.754,158.7636,19599.0
2024-02-12 14:00:00,165.59,165.89,165.32,165.47,17277.0,158.7349,159.0224,158.476,158.6198,17277.0
2024-02-12 14:30:00,165.49,165.71,165.19,165.27,20522.0,158.639,158.8499,158.3514,158.4281,20522.0
2024-02-12 15:00:00,165.29,165.39,164.91,164.95,20762.0,158.4473,158.5431,158.083,158.1214,20762.0
2024-02-12 15:30:00,164.97,165.58,164.91,165.36,161882.0,158.1405,158.7253,158.083,158.5144,161882.0
2024-02-13 09:30:00,163.34,163.34,160.89,161.48,55584.0,156.578,156.578,154.2294,154.795,55584.0
2024-02-13 10:00:00,161.5,161.86,160.85,161.63,75019.0,154.8142,155.1593,154.1911,154.9388,75019.0
2024-02-13 10:30:00,161.56,161.99,161.17,161.95,44350.0,154.8717,155.2839,154.4978,155.2456,44350.0
2024-02-13 11:00:00,161.95,162.8,161.82,162.7,16417.0,155.2456,156.0604,155.1209,155.9645,16417.0
2024-02-13 11:30:00,162.73,163.24,162.56,162.64,25706.0,155.9933,156.4822,155.8303,155.907,25706.0
2024-02-13 12:00:00,162.61,162.63,162.32,162.34,10491.0,155.8782,155.8974,155.6002,155.6194,10491.0
2024-02-13 12:30:00,162.27,163.01,162.22,162.87,12762.0,155.5523,156.2617,155.5044,156.1275,12762.0
2024-02-13 13:00:00,162.95,163.07,162.63,163.02,10931.0,156.2042,156.3192,155.8974,156.2713,10931.0
2024-02-13 13:30:00,162.99,163.05,162.61,162.83,12761.0,156.2425,156.3,155.8782,156.0891,12761.0
2024-02-13 14:00:00,162.83,162.83,162.41,162.55,10068.0,156.0891,156.0891,155.6865,155.8207,10068.0
2024-02-13 14:30:00,162.53,162.75,162.28,162.31,18699.0,155.8015,156.0124,155.5619,155.5907,18699.0
2024-02-13 15:00:00,162.32,162.5,162.2,162.29,15038.0,155.6002,155.7728,155.4852,155.5715,15038.0
2024-02-13 15:30:00,162.27,162.6,162.18,162.28,146229.0,155.5523,155.8686,155.466,155.5619,146229.0
2024-02-14 09:30:00,162.61,162.61,160.3,160.3,33016.0,155.8782,155.8782,153.6639,153.6639,33016.0
2024-02-14 10:00:00,160.46,161.49,160.35,161.21,14863.0,153.8172,154.8046,153.7118,154.5362,14863.0
2024-02-14 10:30:00,161.05,161.35,160.23,160.37,17024.0,154.3828,154.6704,153.5968,153.731,17024.0
2024-02-14 11:00:00,160.29,160.83,160.18,160.66,31029.0,153.6543,154.1719,153.5488,154.009,31029.0
2024-02-14 11:30:00,160.63,160.71,160.12,160.23,22138.0,153.9802,154.0569,153.4913,153.5968,22138.0
2024-02-14 12:00:00,160.29,160.51,160.0,160.48,13830.0,153.6543,153.8652,153.3763,153.8364,13830.0
2024-02-14 12:30:00,160.53,160.57,160.12,160.41,14445.0,153.8843,153.9227,153.4913,153.7693,14445.0
2024-02-14 13:00:00,160.44,160.76,160.31,160.41,18432.0,153.7981,154.1048,153.6735,153.7693,18432.0
2024-02-14 13:30:00,160.5,160.65,160.43,160.56,15114.0,153.8556,153.9994,153.7885,153.9131,15114.0
2024-02-14 14:00:00,160.52,160.66,160.2,160.66,21427.0,153.8748,154.009,153.568,154.009,21427.0
2024-02-14 14:30:00,160.6,160.79,160.39,160.5,22070.0,153.9514,154.1336,153.7501,153.8556,22070.0
2024-02-14 15:00:00,160.57,161.0,160.5,160.87,22366.0,153.9227,154.3349,153.8556,154.2103,22366.0
2024-02-14 15:30:00,160.8,161.47,160.59,161.1,156185.0,154.1432,154.7854,153.9419,154.4307,156185.0
2024-02-15 09:30:00,161.77,162.25,160.54,162.25,19960.0,155.073,155.5331,153.8939,155.5331,19960.0
2024-02-15 10:00:00,162.35,162.65,162.0,162.31,12854.0,155.629,155.9166,155.2935,155.5907,12854.0
2024-02-15 10:30:00,162.25,162.83,161.91,162.81,18596.0,155.5331,156.0891,155.2072,156.07,18596.0
2024-02-15 11:00:00,162.81,163.14,162.72,162.93,19134.0,156.07,156.3863,155.9837,156.185,19134.0
2024-02-15 11:30:00,162.92,162.99,162.72,162.76,14083.0,156.1754,156.2425,155.9837,156.022,14083.0
2024-02-15 12:00:00,162.77,163.17,162.47,162.47,12585.0,156.0316,156.4151,155.744,155.744,12585.0
2024-02-15 12:30:00,162.44,162.69,162.22,162.22,29902.0,155.7153,155.9549,155.5044,155.5044,29902.0
2024-02-15 13:00:00,162.15,162.61,162.07,162.39,16897.0,155.4373,155.8782,155.3606,155.6673,16897.0
2024-02-15 13:30:00,162.45,162.54,162.13,162.53,9846.0,155.7249,155.8111,155.4181,155.8015,9846.0
2024-02-15 14:00:00,162.56,162.89,162.25,162.33,14343.0,155.8303,156.1466,155.5331,155.6098,14343.0
2024-02-15 14:30:00,162.28,162.44,161.97,162.44,20611.0,155.5619,155.7153,155.2647,155.7153,20611.0
2024-02-15 15:00:00,162.39,162.5,162.24,162.4,34696.0,155.6673,155.7728,155.5236,155.6769,34696.0
2024-02-15 15:30:00,162.38,162.55,162.15,162.38,140290.0,155.6578,155.8207,155.4373,155.6578,140290.0
2024-02-16 09:30:00,161.82,164.84,161.76,164.68,76572.0,155.1209,158.0159,155.0634,157.8625,76572.0
2024-02-16 10:00:00,164.68,165.36,164.44,164.79,87879.0,157.8625,158.5144,157.6325,157.968,87879.0
2024-02-16 10:30:00,164.68,164.96,164.09,164.8,26559.0,157.8625,158.1309,157.297,157.9776,26559.0
2024-02-16 11:00:00,164.81,165.08,164.46,164.64,18504.0,157.9872,158.246,157.6516,157.8242,18504.0
2024-02-16 11:30:00,164.73,164.93,164.51,164.55,13926.0,157.9105,158.1022,157.6996,157.7379,13926.0
2024-02-16 12:00:00,164.49,164.5,163.74,163.95,23804.0,157.6804,157.69,156.9615,157.1628,23804.0
2024-02-16 12:30:00,164.01,164.3,163.74,164.28,18253.0,157.2203,157.4983,156.9615,157.4791,18253.0
2024-02-16 13:00:00,164.26,164.47,163.94,164.19,15670.0,157.4599,157.6612,157.1532,157.3928,15670.0
2024-02-16 13:30:00,164.27,164.3,163.9,163.91,19846.0,157.4695,157.4983,157.1148,157.1244,19846.0
2024-02-16 14:00:00,163.9,164.12,163.56,163.93,23906.0,157.1148,157.3257,156.7889,157.1436,23906.0
2024-02-16 14:30:00,163.85,163.89,163.04,163.13,22541.0,157.0669,157.1052,156.2904,156.3767,22541.0
2024-02-16 15:00:00,163.12,163.23,162.95,163.11,19735.0,156.3671,156.4726,156.2042,156.3575,19735.0
2024-02-16 15:30:00,163.14,163.2,162.32,162.49,109863.0,156.3863,156.4438,155.6002,155.7632,109863.0
2024-02-20 09:30:00,161.88,165.62,161.88,164.55,101041.0,155.1785,158.7636,155.1785,157.7379,101041.0
2024-02-20 10:00:00,164.51,166.0,163.97,165.91,88723.0,157.6996,159.1279,157.1819,159.0416,88723.0
2024-02-20 10:30:00,166.06,166.35,165.17,166.1,87628.0,159.1854,159.4634,158.3323,159.2238,87628.0
2024-02-20 11:00:00,166.09,167.04,166.06,166.65,56712.0,159.2142,160.1248,159.1854,159.751,56712.0
2024-02-20 11:30:00,166.66,166.73,165.88,165.94,37431.0,159.7606,159.8277,159.0129,159.0704,37431.0
2024-02-20 12:00:00,165.88,165.95,165.39,165.45,25509.0,159.0129,159.08,158.5431,158.6007,25509.0
2024-02-20 12:30:00,165.41,166.16,165.33,166.05,29933.0,158.5623,159.2813,158.4856,159.1758,29933.0
2024-02-20 13:00:00,165.99,166.2,165.72,165.81,22471.0,159.1183,159.3196,158.8595,158.9458,22471.0
2024-02-20 13:30:00,165.74,166.27,165.68,166.27,24572.0,158.8787,159.3867,158.8211,159.3867,24572.0
2024-02-20 14:00:00,166.25,166.25,165.65,165.84,28980.0,159.3675,159.3675,158.7924,158.9745,28980.0
2024-02-20 14:30:00,165.81,165.94,165.54,165.94,27571.0,158.9458,159.0704,158.6869,159.0704,27571.0
2024-02-20 15:00:00,165.9,165.9,165.34,165.45,48514.0,159.032,159.032,158.4952,158.6007,48514.0
2024-02-20 15:30:00,165.48,165.5,164.92,165.34,218215.0,158.6294,158.6486,158.0926,158.4952,218215.0
2024-02-21 09:30:00,165.46,167.6,165.44,166.54,27004.0,158.6103,160.6617,158.5911,159.6455,27004.0
2024-02-21 10:00:00,166.53,167.42,166.35,167.23,27427.0,159.636,160.4891,159.4634,160.307,27427.0
2024-02-21 10:30:00,167.21,167.28,166.75,167.17,20148.0,160.2878,160.3549,159.8468,160.2495,20148.0
2024-02-21 11:00:00,167.16,167.32,166.52,166.77,50477.0,160.2399,160.3933,159.6264,159.866,50477.0
2024-02-21 11:30:00,166.7,166.71,166.14,166.21,24405.0,159.7989,159.8085,159.2621,159.3292,24405.0
2024-02-21 12:00:00,166.22,166.45,166.0,166.09,24773.0,159.3388,159.5593,159.1279,159.2142,24773.0
2024-02-21 12:30:00,166.11,166.52,166.03,166.43,23581.0,159.2333,159.6264,159.1567,159.5401,23581.0
2024-02-21 13:00:00,166.45,166.45,166.03,166.28,21435.0,159.5593,159.5593,159.1567,159.3963,21435.0
2024-02-21 13:30:00,166.22,166.42,165.94,166.16,21303.0,159.3388,159.5305,159.0704,159.2813,21303.0
2024-02-21 14:00:00,166.23,166.51,165.93,166.24,21434.0,159.3484,159.6168,159.0608,159.358,21434.0
2024-02-21 14:30:00,166.25,166.36,165.91,166.25,20756.0,159.3675,159.473,159.0416,159.3675,20756.0
2024-02-21 15:00:00,166.2,166.24,165.45,165.61,29454.0,159.3196,159.358,158.6007,158.754,29454.0
2024-02-21 15:30:00,165.61,166.52,165.57,166.44,152226.0,158.754,159.6264,158.7157,159.5497,152226.0
2024-02-22 09:30:00,167.6,168.61,166.97,168.17,39267.0,160.6617,161.6298,160.0577,161.2081,39267.0
2024-02-22 10:00:00,168.19,168.28,167.14,167.21,28350.0,161.2272,161.3135,160.2207,160.2878,28350.0
2024-02-22 10:30:00,167.21,167.84,167.13,167.77,18807.0,160.2878,160.8917,160.2111,160.8246,18807.0
2024-02-22 11:00:00,167.76,168.07,167.21,167.91,28908.0,160.815,161.1122,160.2878,160.9588,28908.0
2024-02-22 11:30:00,167.95,168.22,167.77,168.08,32170.0,160.9972,161.256,160.8246,161.1218,32170.0
2024-02-22 12:00:00,168.09,168.91,167.88,168.37,56595.0,161.1314,161.9174,160.9301,161.3998,56595.0
2024-02-22 12:30:00,168.49,168.63,168.22,168.53,13842.0,161.5148,161.649,161.256,161.5532,13842.0
2024-02-22 13:00:00,168.51,168.65,168.22,168.63,24260.0,161.534,161.6682,161.256,161.649,24260.0
2024-02-22 13:30:00,168.68,168.75,168.36,168.48,15810.0,161.6969,161.7641,161.3902,161.5052,15810.0
2024-02-22 14:00:00,168.55,168.8,168.46,168.59,51731.0,161.5723,161.812,161.4861,161.6107,51731.0
2024-02-22 14:30:00,168.66,168.68,168.12,168.4,36143.0,161.6778,161.6969,161.1601,161.4285,36143.0
2024-02-22 15:00:00,168.4,168.65,168.19,168.62,38508.0,161.4285,161.6682,161.2272,161.6394,38508.0
2024-02-22 15:30:00,168.62,168.86,168.31,168.43,182285.0,161.6394,161.8695,161.3423,161.4573,182285.0
2024-02-23 09:30:00,168.04,168.91,168.04,168.71,32907.0,161.0834,161.9174,161.0834,161.7257,32907.0
2024-02-23 10:00:00,168.6,169.11,168.42,169.11,18296.0,161.6203,162.1091,161.4477,162.1091,18296.0
2024-02-23 10:30:00,169.05,169.15,168.21,168.66,21890.0,162.0516,162.1475,161.2464,161.6778,21890.0
2024-02-23 11:00:00,168.56,168.98,168.17,168.97,33998.0,161.5819,161.9845,161.2081,161.9749,33998.0
2024-02-23 11:30:00,168.98,169.27,168.92,169.2,18655.0,161.9845,162.2625,161.927,162.1954,18655.0
2024-02-23 12:00:00,169.17,169.61,169.13,169.34,15085.0,162.1667,162.5884,162.1283,162.3296,15085.0
2024-02-23 12:30:00,169.38,169.5,169.05,169.23,15707.0,162.368,162.483,162.0516,162.2242,15707.0
2024-02-23 13:00:00,169.24,169.78,169.18,169.7,15141.0,162.2338,162.7514,162.1762,162.6747,15141.0
2024-02-23 13:30:00,169.67,169.82,169.41,169.41,21828.0,162.646,162.7898,162.3967,162.3967,21828.0
2024-02-23 14:00:00,169.41,169.47,168.82,168.96,16727.0,162.3967,162.4542,161.8312,161.9654,16727.0
2024-02-23 14:30:00,169.0,169.02,168.65,168.68,15100.0,162.0037,162.0229,161.6682,161.6969,15100.0
2024-02-23 15:00:00,168.65,168.99,168.63,168.81,29174.0,161.6682,161.9941,161.649,161.8216,29174.0
2024-02-23 15:30:00,168.84,169.54,168.77,169.48,199820.0,161.8503,162.5213,161.7832,162.4638,199820.0
2024-02-26 09:30:00,170.0,170.95,169.53,170.39,43254.0,162.9623,163.873,162.5118,163.3362,43254.0
2024-02-26 10:00:00,170.45,170.5,169.44,169.6,45958.0,163.3937,163.4416,162.4255,162.5789,45958.0
2024-02-26 10:30:00,169.6,170.31,169.59,169.78,57144.0,162.5789,163.2595,162.5693,162.7514,57144.0
2024-02-26 11:00:00,169.82,170.13,169.6,170.06,18329.0,162.7898,163.0869,162.5789,163.0198,18329.0
2024-02-26 11:30:00,170.06,170.76,170.06,170.47,35236.0,163.0198,163.6908,163.0198,163.4128,35236.0
2024-02-26 12:00:00,170.43,170.56,170.16,170.56,18776.0,163.3745,163.4991,163.1157,163.4991,18776.0
2024-02-26 12:30:00,170.55,170.6,170.35,170.52,16226.0,163.4895,163.5375,163.2978,163.4608,16226.0
2024-02-26 13:00:00,170.48,170.52,170.19,170.2,24472.0,163.4224,163.4608,163.1444,163.154,24472.0
2024-02-26 13:30:00,170.14,170.33,170.01,170.33,16903.0,163.0965,163.2786,162.9719,163.2786,16903.0
2024-02-26 14:00:00,170.34,170.49,169.94,170.08,18221.0,163.2882,163.432,162.9048,163.039,18221.0
2024-02-26 14:30:00,170.06,170.16,169.79,170.1,21559.0,163.0198,163.1157,162.761,163.0582,21559.0
2024-02-26 15:00:00,170.14,170.26,169.91,170.0,18163.0,163.0965,163.2115,162.876,162.9623,18163.0
2024-02-26 15:30:00,169.97,170.07,169.47,169.48,143983.0,162.9335,163.0294,162.4542,162.4638,143983.0
2024-02-27 09:30:00,169.69,170.81,169.13,170.19,98923.0,162.6651,163.7388,162.1283,163.1444,98923.0
2024-02-27 10:00:00,170.17,170.23,169.69,169.93,54450.0,163.1253,163.1828,162.6651,162.8952,54450.0
2024-02-27 10:30:00,169.92,170.32,169.28,170.18,60747.0,162.8856,163.2691,162.2721,163.1349,60747.0
2024-02-27 11:00:00,170.2,170.32,170.03,170.05,52968.0,163.154,163.2691,162.9911,163.0102,52968.0
2024-02-27 11:30:00,170.05,170.43,169.71,169.83,23161.0,163.0102,163.3745,162.6843,162.7993,23161.0
2024-02-27 12:00:00,169.79,170.27,169.56,169.9,24759.0,162.761,163.2211,162.5405,162.8664,24759.0
2024-02-27 12:30:00,169.86,170.25,169.73,170.25,14074.0,162.8281,163.202,162.7035,163.202,14074.0
2024-02-27 13:00:00,170.22,170.38,169.65,169.65,16296.0,163.1732,163.3266,162.6268,162.6268,16296.0
2024-02-27 13:30:00,169.64,169.97,169.44,169.69,47716.0,162.6172,162.9335,162.4255,162.6651,47716.0
2024-02-27 14:00:00,169.73,169.98,169.4,169.64,62555.0,162.7035,162.9431,162.3871,162.6172,62555.0
2024-02-27 14:30:00,169.59,169.71,168.98,169.4,42759.0,162.5693,162.6843,161.9845,162.3871,42759.0
2024-02-27 15:00:00,169.4,169.83,169.39,169.54,41728.0,162.3871,162.7993,162.3776,162.5213,41728.0
2024-02-27 15:30:00,169.46,170.13,169.37,169.62,180394.0,162.4447,163.0869,162.3584,162.598,180394.0
2024-02-28 09:30:00,169.47,170.14,169.09,169.25,16319.0,162.4542,163.0965,162.09,162.2434,16319.0
2024-02-28 10:00:00,169.2,169.78,169.12,169.31,8647.0,162.1954,162.7514,162.1187,162.3009,8647.0
2024-02-28 10:30:00,169.36,170.03,169.35,170.02,26465.0,162.3488,162.9911,162.3392,162.9815,26465.0
2024-02-28 11:00:00,170.02,170.17,169.73,169.81,45829.0,162.9815,163.1253,162.7035,162.7802,45829.0
2024-02-28 11:30:00,169.91,170.39,169.81,170.09,35095.0,162.876,163.3362,162.7802,163.0486,35095.0
2024-02-28 12:00:00,170.08,170.32,170.0,170.18,11242.0,163.039,163.2691,162.9623,163.1349,11242.0
2024-02-28 12:30:00,170.18,170.53,170.04,170.5,17727.0,163.1349,163.4704,163.0006,163.4416,17727.0
2024-02-28 13:00:00,170.48,170.93,170.48,170.82,18890.0,163.4224,163.8538,163.4224,163.7484,18890.0
2024-02-28 13:30:00,170.86,170.93,170.62,170.64,21089.0,163.7867,163.8538,163.5566,163.5758,21089.0
2024-02-28 14:00:00,170.63,170.63,169.93,170.18,26566.0,163.5662,163.5662,162.8952,163.1349,26566.0
2024-02-28 14:30:00,170.14,170.24,169.99,170.08,22929.0,163.0965,163.1924,162.9527,163.039,22929.0
2024-02-28 15:00:00,170.05,170.09,169.75,169.96,22171.0,163.0102,163.0486,162.7227,162.924,22171.0
2024-02-28 15:30:00,169.93,170.54,169.7,170.53,161829.0,162.8952,163.4799,162.6747,163.4704,161829.0
2024-02-29 09:30:00,171.42,171.42,170.28,171.05,35691.0,164.3235,164.3235,163.2307,163.9688,35691.0
2024-02-29 10:00:00,171.13,171.22,168.86,168.99,28115.0,164.0455,164.1318,161.8695,161.9941,28115.0
2024-02-29 10:30:00,169.0,169.77,168.92,169.72,25006.0,162.0037,162.7418,161.927,162.6939,25006.0
2024-02-29 11:00:00,169.79,170.3,169.7,169.87,18798.0,162.761,163.2499,162.6747,162.8377,18798.0
2024-02-29 11:30:00,169.8,170.06,169.61,170.01,16557.0,162.7706,163.0198,162.5884,162.9719,16557.0
2024-02-29 12:00:00,170.02,170.29,169.92,170.1,13437.0,162.9815,163.2403,162.8856,163.0582,13437.0
2024-02-29 12:30:00,170.14,170.15,169.04,169.14,43377.0,163.0965,163.1061,162.042,162.1379,43377.0
2024-02-29 13:00:00,169.18,169.85,169.07,169.84,42401.0,162.1762,162.8185,162.0708,162.8089,42401.0
2024-02-29 13:30:00,169.84,170.28,169.83,170.18,16302.0,162.8089,163.2307,162.7993,163.1349,16302.0
2024-02-29 14:00:00,170.27,170.75,170.25,170.47,17259.0,163.2211,163.6813,163.202,163.4128,17259.0
2024-02-29 14:30:00,170.45,170.47,170.09,170.3,18441.0,163.3937,163.4128,163.0486,163.2499,18441.0
2024-02-29 15:00:00,170.36,170.95,170.32,170.7,37331.0,163.3074,163.873,163.2691,163.6333,37331.0
2024-02-29 15:30:00,170.69,171.31,170.59,170.66,172714.0,163.6237,164.2181,163.5279,163.595,172714.0
2024-03-01 09:30:00,170.62,170.62,169.39,169.48,13854.0,163.5566,163.5566,162.3776,162.4638,13854.0
2024-03-01 10:00:00,169.62,169.96,169.24,169.53,12261.0,162.598,162.924,162.2338,162.5118,12261.0
2024-03-01 10:30:00,169.68,169.9,169.41,169.75,9307.0,162.6556,162.8664,162.3967,162.7227,9307.0
2024-03-01 11:00:00,169.78,169.8,169.04,169.2,20170.0,162.7514,162.7706,162.042,162.1954,20170.0
2024-03-01 11:30:00,169.3,169.67,169.21,169.62,16054.0,162.2913,162.646,162.205,162.598,16054.0
2024-03-01 12:00:00,169.62,169.94,169.61,169.92,9171.0,162.598,162.9048,162.5884,162.8856,9171.0
2024-03-01 12:30:00,169.86,169.95,169.39,169.46,13902.0,162.8281,162.9144,162.3776,162.4447,13902.0
2024-03-01 13:00:00,169.42,169.75,169.32,169.75,10687.0,162.4063,162.7227,162.3105,162.7227,10687.0
2024-03-01 13:30:00,169.75,169.98,169.64,169.96,19168.0,162.7227,162.9431,162.6172,162.924,19168.0
2024-03-01 14:00:00,169.99,170.84,169.94,170.61,39947.0,162.9527,163.7675,162.9048,163.547,39947.0
2024-03-01 14:30:00,170.62,170.87,170.52,170.77,24876.0,163.5566,163.7963,163.4608,163.7004,24876.0
2024-03-01 15:00:00,170.75,171.33,170.73,171.14,64534.0,163.6813,164.2372,163.6621,164.0551,64534.0
2024-03-01 15:30:00,171.13,171.35,170.78,171.27,138708.0,164.0455,164.2564,163.71,164.1797,138708.0
2024-03-04 09:30:00,172.5,176.84,171.97,176.16,104568.0,165.3588,169.5191,164.8507,168.8673,104568.0
2024-03-04 10:00:00,176.16,176.46,174.71,175.68,68716.0,168.8673,169.1549,167.4773,168.4072,68716.0
2024-03-04 10:30:00,175.67,175.95,174.99,175.31,54352.0,168.3976,168.666,167.7457,168.0525,54352.0
2024-03-04 11:00:00,175.31,175.47,174.91,175.47,71400.0,168.0525,168.2059,167.669,168.2059,71400.0
2024-03-04 11:30:00,175.45,175.53,174.5,174.5,33272.0,168.1867,168.2634,167.276,167.276,33272.0
2024-03-04 12:00:00,174.45,174.46,173.92,174.24,29658.0,167.2281,167.2377,166.72,167.0268,29658.0
2024-03-04 12:30:00,174.3,174.41,173.75,173.9,18021.0,167.0843,167.1897,166.5571,166.7008,18021.0
2024-03-04 13:00:00,173.93,174.18,173.55,173.55,18269.0,166.7296,166.9693,166.3653,166.3653,18269.0
2024-03-04 13:30:00,173.5,173.72,173.21,173.72,35246.0,166.3174,166.5283,166.0394,166.5283,35246.0
2024-03-04 14:00:00,173.75,173.82,173.43,173.75,56457.0,166.5571,166.6242,166.2503,166.5571,56457.0
2024-03-04 14:30:00,173.74,174.95,173.73,174.57,53331.0,166.5475,167.7074,166.5379,167.3431,53331.0
2024-03-04 15:00:00,174.67,174.78,174.14,174.14,25193.0,167.439,167.5444,166.9309,166.9309,25193.0
2024-03-04 15:30:00,174.16,174.39,173.8,174.03,157124.0,166.9501,167.1706,166.605,166.8255,157124.0
2024-03-05 09:30:00,173.8,175.21,173.43,175.19,24658.0,166.605,167.9566,166.2503,167.9374,24658.0
2024-03-05 10:00:00,175.28,175.66,174.7,175.19,15290.0,168.0237,168.388,167.4677,167.9374,15290.0
2024-03-05 10:30:00,175.22,176.08,175.14,175.37,32947.0,167.9662,168.7906,167.8895,168.11,32947.0
2024-03-05 11:00:00,175.49,175.73,175.03,175.15,21784.0,168.225,168.4551,167.7841,167.8991,21784.0
2024-03-05 11:30:00,175.23,175.35,174.65,175.15,17839.0,167.9758,168.0908,167.4198,167.8991,17839.0
2024-03-05 12:00:00,175.13,175.53,174.94,175.31,15008.0,167.8799,168.2634,167.6978,168.0525,15008.0
2024-03-05 12:30:00,175.35,175.59,175.11,175.54,14023.0,168.0908,168.3209,167.8608,168.273,14023.0
2024-03-05 13:00:00,175.53,175.81,175.52,175.63,13770.0,168.2634,168.5318,168.2538,168.3592,13770.0
2024-03-05 13:30:00,175.61,175.71,175.05,175.14,15262.0,168.3401,168.4359,167.8032,167.8895,15262.0
2024-03-05 14:00:00,175.1,175.29,175.06,175.09,16838.0,167.8512,168.0333,167.8128,167.8416,16838.0
2024-03-05 14:30:00,175.08,175.08,174.76,175.03,15861.0,167.832,167.832,167.5252,167.7841,15861.0
2024-03-05 15:00:00,175.0,175.06,174.56,174.69,20224.0,167.7553,167.8128,167.3335,167.4581,20224.0
2024-03-05 15:30:00,174.68,174.82,174.36,174.41,130619.0,167.4486,167.5828,167.1418,167.1897,130619.0
2024-03-06 09:30:00,174.02,175.53,173.8,174.21,17597.0,166.8159,168.2634,166.605,166.998,17597.0
2024-03-06 10:00:00,174.21,174.67,174.04,174.59,22621.0,166.998,167.439,166.8351,167.3623,22621.0
2024-03-06 10:30:00,174.58,175.0,174.54,174.93,25545.0,167.3527,167.7553,167.3144,167.6882,25545.0
2024-03-06 11:00:00,175.01,175.3,174.85,175.27,11745.0,167.7649,168.0429,167.6115,168.0141,11745.0
2024-03-06 11:30:00,175.22,175.64,175.16,175.36,15862.0,167.9662,168.3688,167.9087,168.1004,15862.0
2024-03-06 12:00:00,175.3,175.85,175.3,175.74,12498.0,168.0429,168.5701,168.0429,168.4647,12498.0
2024-03-06 12:30:00,175.78,175.84,175.58,175.6,7874.0,168.503,168.5605,168.3113,168.3305,7874.0
2024-03-06 13:00:00,175.55,176.0,175.42,175.96,19112.0,168.2825,168.7139,168.1579,168.6756,19112.0
2024-03-06 13:30:00,175.97,176.04,175.17,175.66,34977.0,168.6852,168.7523,167.9183,168.388,34977.0
2024-03-06 14:00:00,175.65,175.7,175.18,175.57,19866.0,168.3784,168.4263,167.9279,168.3017,19866.0
2024-03-06 14:30:00,175.58,175.78,175.43,175.75,14687.0,168.3113,168.503,168.1675,168.4743,14687.0
2024-03-06 15:00:00,175.73,175.86,175.47,175.86,21260.0,168.4551,168.5797,168.2059,168.5797,21260.0
2024-03-06 15:30:00,175.89,176.06,175.65,175.92,91688.0,168.6085,168.7714,168.3784,168.6372,91688.0
2024-03-07 09:30:00,175.93,176.11,174.36,175.52,36066.0,168.6468,168.8194,167.1418,168.2538,36066.0
2024-03-07 10:00:00,175.28,175.43,173.94,174.18,60958.0,168.0237,168.1675,166.7392,166.9693,60958.0
2024-03-07 10:30:00,174.22,174.3,173.46,174.16,50632.0,167.0076,167.0843,166.2791,166.9501,50632.0
2024-03-07 11:00:00,174.15,174.21,172.57,172.93,31509.0,166.9405,166.998,165.4259,165.771,31509.0
2024-03-07 11:30:00,172.87,172.93,172.32,172.59,60009.0,165.7135,165.771,165.1863,165.4451,60009.0
2024-03-07 12:00:00,172.6,172.94,172.59,172.78,24423.0,165.4547,165.7806,165.4451,165.6272,24423.0
2024-03-07 12:30:00,172.81,173.09,172.69,172.89,22977.0,165.656,165.9244,165.5409,165.7327,22977.0
2024-03-07 13:00:00,172.91,173.48,172.84,173.32,16062.0,165.7518,166.2982,165.6847,166.1449,16062.0
2024-03-07 13:30:00,173.3,173.77,173.17,173.77,16799.0,166.1257,166.5762,166.0011,166.5762,16799.0
2024-03-07 14:00:00,173.77,173.89,173.33,173.34,32391.0,166.5762,166.6913,166.1544,166.164,32391.0
2024-03-07 14:30:00,173.34,173.51,173.21,173.29,23669.0,166.164,166.327,166.0394,166.1161,23669.0
2024-03-07 15:00:00,173.24,173.37,173.04,173.05,56909.0,166.0682,166.1928,165.8765,165.886,56909.0
2024-03-07 15:30:00,173.04,173.49,172.91,173.16,157686.0,165.8765,166.3078,165.7518,165.9915,157686.0
2024-03-08 09:30:00,172.75,173.65,172.06,173.6,18240.0,165.5985,166.4612,164.937,166.4133,18240.0
2024-03-08 10:00:00,173.56,173.56,172.4,172.41,18339.0,166.3749,166.3749,165.2629,165.2725,18339.0
2024-03-08 10:30:00,172.38,172.69,172.13,172.67,34613.0,165.2438,165.5409,165.0041,165.5218,34613.0
2024-03-08 11:00:00,172.65,172.7,172.18,172.27,24959.0,165.5026,165.5505,165.0521,165.1383,24959.0
2024-03-08 11:30:00,172.34,172.57,171.8,171.82,14889.0,165.2054,165.4259,164.6878,164.707,14889.0
2024-03-08 12:00:00,171.77,172.2,171.73,171.84,7480.0,164.659,165.0712,164.6207,164.7261,7480.0
2024-03-08 12:30:00,171.83,171.87,171.37,171.62,15047.0,164.7165,164.7549,164.2756,164.5152,15047.0
2024-03-08 13:00:00,171.52,171.72,171.39,171.67,10568.0,164.4194,164.6111,164.2948,164.5632,10568.0
2024-03-08 13:30:00,171.63,171.95,171.33,171.77,31234.0,164.5248,164.8316,164.2372,164.659,31234.0
2024-03-08 14:00:00,171.77,171.86,171.32,171.52,21076.0,164.659,164.7453,164.2277,164.4194,21076.0
2024-03-08 14:30:00,171.53,171.87,171.21,171.68,24526.0,164.429,164.7549,164.1222,164.5728,24526.0
2024-03-08 15:00:00,171.72,172.04,171.58,171.74,24706.0,164.6111,164.9179,164.4769,164.6303,24706.0
2024-03-08 15:30:00,171.75,171.95,171.47,171.57,109685.0,164.6399,164.8316,164.3714,164.4673,109685.0
2024-03-11 09:30:00,170.9,171.86,170.59,171.22,44818.0,163.825,164.7453,163.5279,164.1318,44818.0
2024-03-11 10:00:00,171.14,171.26,170.36,170.77,26475.0,164.0551,164.1701,163.3074,163.7004,26475.0
2024-03-11 10:30:00,170.7,171.36,170.61,171.36,33681.0,163.6333,164.266,163.547,164.266,33681.0
2024-03-11 11:00:00,171.57,171.64,171.27,171.52,26798.0,164.4673,164.5344,164.1797,164.4194,26798.0
2024-03-11 11:30:00,171.53,171.77,171.53,171.68,13329.0,164.429,164.659,164.429,164.5728,13329.0
2024-03-11 12:00:00,171.69,172.05,171.6,171.99,14729.0,164.5823,164.9274,164.4961,164.8699,14729.0
2024-03-11 12:30:00,171.99,172.23,171.95,172.11,15139.0,164.8699,165.1,164.8316,164.985,15139.0
2024-03-11 13:00:00,172.09,172.26,172.01,172.11,14411.0,164.9658,165.1287,164.8891,164.985,14411.0
2024-03-11 13:30:00,172.11,172.26,172.02,172.16,11220.0,164.985,165.1287,164.8987,165.0329,11220.0
2024-03-11 14:00:00,172.09,172.24,172.05,172.15,14451.0,164.9658,165.1096,164.9274,165.0233,14451.0
2024-03-11 14:30:00,172.08,172.42,172.06,172.4,22781.0,164.9562,165.2821,164.937,165.2629,22781.0
2024-03-11 15:00:00,172.41,172.58,172.36,172.37,23585.0,165.2725,165.4355,165.2246,165.2342,23585.0
2024-03-11 15:30:00,172.29,172.57,171.64,171.82,127880.0,165.1575,165.4259,164.5344,164.707,127880.0
2024-03-12 09:30:00,171.38,172.31,171.22,172.31,19515.0,164.2852,165.1767,164.1318,165.1767,19515.0
2024-03-12 10:00:00,172.31,172.35,171.46,172.25,38129.0,165.1767,165.215,164.3619,165.1192,38129.0
2024-03-12 10:30:00,172.25,172.29,171.67,172.24,14314.0,165.1192,165.1575,164.5632,165.1096,14314.0
2024-03-12 11:00:00,172.25,172.86,172.19,172.42,13110.0,165.1192,165.7039,165.0616,165.2821,13110.0
2024-03-12 11:30:00,172.24,172.6,172.11,172.49,14916.0,165.1096,165.4547,164.985,165.3492,14916.0
2024-03-12 12:00:00,172.5,172.78,172.46,172.48,10967.0,165.3588,165.6272,165.3205,165.3396,10967.0
2024-03-12 12:30:00,172.46,172.47,172.26,172.44,10363.0,165.3205,165.33,165.1287,165.3013,10363.0
2024-03-12 13:00:00,172.44,172.46,172.15,172.25,13245.0,165.3013,165.3205,165.0233,165.1192,13245.0
2024-03-12 13:30:00,172.25,172.68,172.24,172.68,6173.0,165.1192,165.5314,165.1096,165.5314,6173.0
2024-03-12 14:00:00,172.64,172.78,172.51,172.78,8217.0,165.493,165.6272,165.3684,165.6272,8217.0
2024-03-12 14:30:00,172.75,172.85,172.43,172.78,22290.0,165.5985,165.6943,165.2917,165.6272,22290.0
2024-03-12 15:00:00,172.79,172.96,172.57,172.69,15361.0,165.6368,165.7998,165.4259,165.5409,15361.0
2024-03-12 15:30:00,172.7,172.7,172.17,172.27,105961.0,165.5505,165.5505,165.0425,165.1383,105961.0
2024-03-13 09:30:00,172.8,174.17,172.8,173.86,36820.0,165.6464,166.9597,165.6464,166.6625,36820.0
2024-03-13 10:00:00,174.04,174.27,173.43,173.78,24237.0,166.8351,167.0555,166.2503,166.5858,24237.0
2024-03-13 10:30:00,173.83,174.1,173.23,174.02,31947.0,166.6337,166.8926,166.0586,166.8159,31947.0
2024-03-13 11:00:00,173.95,174.17,173.75,174.07,23712.0,166.7488,166.9597,166.5571,166.8638,23712.0
2024-03-13 11:30:00,174.03,174.18,173.88,173.99,18481.0,166.8255,166.9693,166.6817,166.7871,18481.0
2024-03-13 12:00:00,173.98,174.45,173.97,174.31,18411.0,166.7775,167.2281,166.768,167.0939,18411.0
2024-03-13 12:30:00,174.27,174.85,174.16,174.69,54680.0,167.0555,167.6115,166.9501,167.4581,54680.0
2024-03-13 13:00:00,174.71,175.41,174.6,175.37,20727.0,167.4773,168.1483,167.3719,168.11,20727.0
2024-03-13 13:30:00,175.34,175.34,174.91,174.99,23268.0,168.0812,168.0812,167.669,167.7457,23268.0
2024-03-13 14:00:00,174.98,175.0,174.62,174.83,19334.0,167.7361,167.7553,167.391,167.5923,19334.0
2024-03-13 14:30:00,174.87,174.91,174.5,174.56,16030.0,167.6307,167.669,167.276,167.3335,16030.0
2024-03-13 15:00:00,174.54,174.87,174.31,174.51,24476.0,167.3144,167.6307,167.0939,167.2856,24476.0
2024-03-13 15:30:00,174.49,174.69,174.25,174.6,148182.0,167.2664,167.4581,167.0364,167.3719,148182.0
2024-03-14 09:30:00,174.41,174.7,172.27,172.34,34085.0,167.1897,167.4677,165.1383,165.2054,34085.0
2024-03-14 10:00:00,172.23,172.55,171.67,172.24,26328.0,165.1,165.4067,164.5632,165.1096,26328.0
2024-03-14 10:30:00,172.24,172.29,171.56,171.62,35453.0,165.1096,165.1575,164.4577,164.5152,35453.0
2024-03-14 11:00:00,171.78,172.14,171.64,171.89,24306.0,164.6686,165.0137,164.5344,164.7741,24306.0
2024-03-14 11:30:00,171.81,171.92,171.57,171.78,31782.0,164.6974,164.8028,164.4673,164.6686,31782.0
2024-03-14 12:00:00,171.78,172.22,171.73,172.17,17447.0,164.6686,165.0904,164.6207,165.0425,17447.0
2024-03-14 12:30:00,172.2,172.45,172.12,172.18,13952.0,165.0712,165.3109,164.9945,165.0521,13952.0
2024-03-14 13:00:00,172.16,172.23,171.81,171.86,14038.0,165.0329,165.1,164.6974,164.7453,14038.0
2024-03-14 13:30:00,171.85,171.86,171.55,171.84,12611.0,164.7357,164.7453,164.4481,164.7261,12611.0
2024-03-14 14:00:00,171.9,172.06,171.67,171.67,12230.0,164.7836,164.937,164.5632,164.5632,12230.0
2024-03-14 14:30:00,171.69,171.74,171.14,171.14,18058.0,164.5823,164.6303,164.0551,164.0551,18058.0
2024-03-14 15:00:00,171.11,171.23,170.75,170.97,19552.0,164.0264,164.1414,163.6813,163.8921,19552.0
2024-03-14 15:30:00,170.97,171.87,170.84,171.8,111514.0,163.8921,164.7549,163.7675,164.6878,111514.0
2024-03-15 09:30:00,170.92,173.8,170.92,173.5,207255.0,163.8442,166.605,163.8442,166.3174,207255.0
2024-03-15 10:00:00,173.31,173.69,173.01,173.11,41714.0,166.1353,166.4995,165.8477,165.9436,41714.0
2024-03-15 10:30:00,173.06,173.43,172.95,173.27,31305.0,165.8956,166.2503,165.7902,166.0969,31305.0
2024-03-15 11:00:00,173.3,173.49,172.77,173.23,43393.0,166.1257,166.3078,165.6176,166.0586,43393.0
2024-03-15 11:30:00,173.25,173.29,172.82,172.97,33074.0,166.0778,166.1161,165.6656,165.8094,33074.0
2024-03-15 12:00:00,172.95,173.0,172.77,172.86,33045.0,165.7902,165.8381,165.6176,165.7039,33045.0
2024-03-15 12:30:00,172.81,172.9,172.53,172.53,28290.0,165.656,165.7422,165.3876,165.3876,28290.0
2024-03-15 13:00:00,172.5,173.05,172.43,172.94,30539.0,165.3588,165.886,165.2917,165.7806,30539.0
2024-03-15 13:30:00,172.92,172.93,172.65,172.87,33562.0,165.7614,165.771,165.5026,165.7135,33562.0
2024-03-15 14:00:00,172.87,172.94,172.57,172.65,39123.0,165.7135,165.7806,165.4259,165.5026,39123.0
2024-03-15 14:30:00,172.65,172.9,172.55,172.56,33831.0,165.5026,165.7422,165.4067,165.4163,33831.0
2024-03-15 15:00:00,172.5,172.93,172.42,172.61,40746.0,165.3588,165.771,165.2821,165.4643,40746.0
2024-03-15 15:30:00,172.58,172.61,171.7,172.06,168441.0,165.4355,165.4643,164.5919,164.937,168441.0
2024-03-18 09:30:00,171.0,173.73,171.0,173.37,61895.0,163.9209,166.5379,163.9209,166.1928,61895.0
2024-03-18 10:00:00,173.39,173.51,172.65,172.87,42776.0,166.212,166.327,165.5026,165.7135,42776.0
2024-03-18 10:30:00,172.78,173.0,172.34,172.92,22824.0,165.6272,165.8381,165.2054,165.7614,22824.0
2024-03-18 11:00:00,172.93,173.2,172.74,172.85,29863.0,165.771,166.0298,165.5889,165.6943,29863.0
2024-03-18 11:30:00,172.84,172.86,172.35,172.53,19838.0,165.6847,165.7039,165.215,165.3876,19838.0
2024-03-18 12:00:00,172.5,172.73,172.34,172.64,14848.0,165.3588,165.5793,165.2054,165.493,14848.0
2024-03-18 12:30:00,172.71,173.03,172.44,173.02,31205.0,165.5601,165.8669,165.3013,165.8573,31205.0
2024-03-18 13:00:00,173.09,173.21,172.91,173.14,24874.0,165.9244,166.0394,165.7518,165.9723,24874.0
2024-03-18 13:30:00,173.14,173.41,173.04,173.36,28213.0,165.9723,166.2311,165.8765,166.1832,28213.0
2024-03-18 14:00:00,173.34,173.38,173.03,173.25,24080.0,166.164,166.2024,165.8669,166.0778,24080.0
2024-03-18 14:30:00,173.26,173.62,173.21,173.49,32962.0,166.0873,166.4324,166.0394,166.3078,32962.0
2024-03-18 15:00:00,173.47,173.75,173.36,173.41,63906.0,166.2887,166.5571,166.1832,166.2311,63906.0
2024-03-18 15:30:00,173.38,173.38,172.59,172.84,151534.0,166.2024,166.2024,165.4451,165.6847,151534.0
2024-03-19 09:30:00,173.14,174.43,172.72,174.29,37091.0,165.9723,167.2089,165.5697,167.0747,37091.0
2024-03-19 10:00:00,174.16,174.39,173.07,173.4,41412.0,166.9501,167.1706,165.9052,166.2215,41412.0
2024-03-19 10:30:00,173.34,173.67,172.92,173.61,28778.0,166.164,166.4804,165.7614,166.4229,28778.0
2024-03-19 11:00:00,173.58,173.67,173.03,173.09,28404.0,166.3941,166.4804,165.8669,165.9244,28404.0
2024-03-19 11:30:00,173.07,173.58,173.05,173.4,34122.0,165.9052,166.3941,165.886,166.2215,34122.0
2024-03-19 12:00:00,173.44,173.5,173.31,173.39,17539.0,166.2599,166.3174,166.1353,166.212,17539.0
2024-03-19 12:30:00,173.4,173.79,173.37,173.77,31319.0,166.2215,166.5954,166.1928,166.5762,31319.0
2024-03-19 13:00:00,173.79,173.85,173.01,173.12,18711.0,166.5954,166.6529,165.8477,165.9531,18711.0
2024-03-19 13:30:00,173.11,173.22,172.73,172.79,17600.0,165.9436,166.049,165.5793,165.6368,17600.0
2024-03-19 14:00:00,172.81,173.2,172.66,173.06,25359.0,165.656,166.0298,165.5122,165.8956,25359.0
2024-03-19 14:30:00,173.06,173.23,172.98,173.07,27880.0,165.8956,166.0586,165.8189,165.9052,27880.0
2024-03-19 15:00:00,173.11,173.4,173.0,173.2,34591.0,165.9436,166.2215,165.8381,166.0298,34591.0
2024-03-19 15:30:00,173.17,174.06,173.15,174.03,133926.0,166.0011,166.8542,165.9819,166.8255,133926.0
2024-03-20 09:30:00,174.28,175.12,173.81,174.99,35714.0,167.0651,167.8703,166.6146,167.7457,35714.0
2024-03-20 10:00:00,174.9,175.06,174.75,175.0,35848.0,167.6595,167.8128,167.5157,167.7553,35848.0
2024-03-20 10:30:00,175.0,175.0,174.19,174.54,34990.0,167.7553,167.7553,166.9788,167.3144,34990.0
2024-03-20 11:00:00,174.43,174.84,174.28,174.65,27134.0,167.2089,167.6019,167.0651,167.4198,27134.0
2024-03-20 11:30:00,174.62,174.7,173.9,174.31,29383.0,167.391,167.4677,166.7008,167.0939,29383.0
2024-03-20 12:00:00,174.37,174.83,174.22,174.48,44350.0,167.1514,167.5923,167.0076,167.2568,44350.0
2024-03-20 12:30:00,174.46,174.61,174.27,174.44,29433.0,167.2377,167.3815,167.0555,167.2185,29433.0
2024-03-20 13:00:00,174.47,174.55,174.18,174.25,36095.0,167.2473,167.3239,166.9693,167.0364,36095.0
2024-03-20 13:30:00,174.22,174.27,173.9,173.96,42277.0,167.0076,167.0555,166.7008,166.7584,42277.0
2024-03-20 14:00:00,174.05,174.74,173.98,174.41,38758.0,166.8446,167.5061,166.7775,167.1897,38758.0
2024-03-20 14:30:00,174.41,175.0,174.1,174.61,31695.0,167.1897,167.7553,166.8926,167.3815,31695.0
2024-03-20 15:00:00,174.68,174.75,174.13,174.68,53155.0,167.4486,167.5157,166.9213,167.4486,53155.0
2024-03-20 15:30:00,174.66,174.84,174.09,174.62,221309.0,167.4294,167.6019,166.883,167.391,221309.0
2024-03-21 09:30:00,164.73,168.08,162.5,164.05,452334.0,157.9105,161.1218,155.7728,157.2586,452334.0
2024-03-21 10:00:00,164.05,165.77,163.8,165.48,137366.0,157.2586,158.9074,157.019,158.6294,137366.0
2024-03-21 10:30:00,165.44,166.15,164.65,165.04,150371.0,158.5911,159.2717,157.8338,158.2076,150371.0
2024-03-21 11:00:00,164.89,165.18,163.81,164.05,98372.0,158.0638,158.3418,157.0286,157.2586,98372.0
2024-03-21 11:30:00,164.06,164.73,163.71,164.06,71215.0,157.2682,157.9105,156.9327,157.2682,71215.0
2024-03-21 12:00:00,164.11,164.21,163.41,163.94,106820.0,157.3161,157.412,156.6451,157.1532,106820.0
2024-03-21 12:30:00,163.92,164.16,163.68,163.97,78628.0,157.134,157.3641,156.9039,157.1819,78628.0
2024-03-21 13:00:00,163.98,163.98,162.53,163.18,121564.0,157.1915,157.1915,155.8015,156.4246,121564.0
2024-03-21 13:30:00,163.23,164.41,163.08,163.36,188565.0,156.4726,157.6037,156.3288,156.5972,188565.0
2024-03-21 14:00:00,163.4,163.99,162.25,163.23,150446.0,156.6355,157.2011,155.5331,156.4726,150446.0
2024-03-21 14:30:00,163.17,163.37,162.46,163.31,96234.0,156.4151,156.6068,155.7344,156.5493,96234.0
2024-03-21 15:00:00,163.31,163.34,162.21,162.73,133723.0,156.5493,156.578,155.4948,155.9933,133723.0
2024-03-21 15:30:00,162.79,163.79,162.35,163.18,503816.0,156.0508,157.0094,155.629,156.4246,503816.0
2024-03-22 09:30:00,164.1,165.67,163.58,163.81,79084.0,157.3066,158.8116,156.8081,157.0286,79084.0
2024-03-22 10:00:00,163.92,164.24,163.16,163.37,86527.0,157.134,157.4408,156.4055,156.6068,86527.0
2024-03-22 10:30:00,163.38,163.52,162.53,163.18,41849.0,156.6164,156.7506,155.8015,156.4246,41849.0
2024-03-22 11:00:00,163.17,164.75,163.13,164.63,41754.0,156.4151,157.9296,156.3767,157.8146,41754.0
2024-03-22 11:30:00,164.6,164.73,164.02,164.02,26378.0,157.7859,157.9105,157.2299,157.2299,26378.0
2024-03-22 12:00:00,164.09,164.1,163.72,163.73,31978.0,157.297,157.3066,156.9423,156.9519,31978.0
2024-03-22 12:30:00,163.76,164.28,163.76,164.04,23743.0,156.9806,157.4791,156.9806,157.249,23743.0
2024-03-22 13:00:00,163.97,164.4,163.97,164.32,17064.0,157.1819,157.5941,157.1819,157.5174,17064.0
2024-03-22 13:30:00,164.32,164.67,164.2,164.56,27341.0,157.5174,157.853,157.4024,157.7475,27341.0
2024-03-22 14:00:00,164.55,165.02,164.52,164.81,41050.0,157.7379,158.1885,157.7092,157.9872,41050.0
2024-03-22 14:30:00,164.81,165.04,164.6,164.89,40613.0,157.9872,158.2076,157.7859,158.0638,40613.0
2024-03-22 15:00:00,164.85,164.95,164.72,164.9,49676.0,158.0255,158.1214,157.9009,158.0734,49676.0
2024-03-22 15:30:00,164.9,165.57,164.89,165.08,281393.0,158.0734,158.7157,158.0638,158.246,281393.0
2024-03-25 09:30:00,164.21,164.84,162.75,163.52,54309.0,157.412,158.0159,156.0124,156.7506,54309.0
2024-03-25 10:00:00,163.53,163.96,162.81,163.53,47862.0,156.7601,157.1723,156.07,156.7601,47862.0
2024-03-25 10:30:00,163.53,163.54,162.89,163.12,49027.0,156.7601,156.7697,156.1466,156.3671,49027.0
2024-03-25 11:00:00,163.06,163.51,163.01,163.34,42636.0,156.3096,156.741,156.2617,156.578,42636.0
2024-03-25 11:30:00,163.28,163.52,163.12,163.44,48765.0,156.5205,156.7506,156.3671,156.6739,48765.0
2024-03-25 12:00:00,163.42,163.7,163.35,163.62,41922.0,156.6547,156.9231,156.5876,156.8464,41922.0
2024-03-25 12:30:00,163.61,163.7,163.22,163.55,22976.0,156.8368,156.9231,156.463,156.7793,22976.0
2024-03-25 13:00:00,163.55,163.66,163.48,163.57,14232.0,156.7793,156.8848,156.7122,156.7985,14232.0
2024-03-25 13:30:00,163.58,163.67,163.41,163.67,19404.0,156.8081,156.8944,156.6451,156.8944,19404.0
2024-03-25 14:00:00,163.62,163.81,163.49,163.74,27089.0,156.8464,157.0286,156.7218,156.9615,27089.0
2024-03-25 14:30:00,163.77,163.85,162.75,162.79,43624.0,156.9902,157.0669,156.0124,156.0508,43624.0
2024-03-25 15:00:00,162.66,162.9,162.29,162.71,80230.0,155.9262,156.1562,155.5715,155.9741,80230.0
2024-03-25 15:30:00,162.72,162.94,162.05,162.68,300648.0,155.9837,156.1946,155.3414,155.9453,300648.0
2024-03-26 09:30:00,163.39,164.21,163.21,163.99,42857.0,156.6259,157.412,156.4534,157.2011,42857.0
2024-03-26 10:00:00,163.99,164.49,163.77,164.35,68904.0,157.2011,157.6804,156.9902,157.5462,68904.0
2024-03-26 10:30:00,164.35,164.68,164.1,164.22,27916.0,157.5462,157.8625,157.3066,157.4216,27916.0
2024-03-26 11:00:00,164.28,164.71,164.15,164.65,50695.0,157.4791,157.8913,157.3545,157.8338,50695.0
2024-03-26 11:30:00,164.64,164.78,164.34,164.46,37377.0,157.8242,157.9584,157.5366,157.6516,37377.0
2024-03-26 12:00:00,164.46,164.46,163.52,163.75,30493.0,157.6516,157.6516,156.7506,156.971,30493.0
2024-03-26 12:30:00,163.75,164.14,163.67,164.11,26532.0,156.971,157.3449,156.8944,157.3161,26532.0
2024-03-26 13:00:00,164.14,164.24,163.83,163.9,30461.0,157.3449,157.4408,157.0477,157.1148,30461.0
2024-03-26 13:30:00,163.9,163.9,163.01,163.07,53411.0,157.1148,157.1148,156.2617,156.3192,53411.0
2024-03-26 14:00:00,163.01,163.1,162.44,162.48,36110.0,156.2617,156.348,155.7153,155.7536,36110.0
2024-03-26 14:30:00,162.42,163.2,162.37,163.01,37327.0,155.6961,156.4438,155.6482,156.2617,37327.0
2024-03-26 15:00:00,163.0,163.3,162.99,163.13,22039.0,156.2521,156.5397,156.2425,156.3767,22039.0
2024-03-26 15:30:00,163.2,163.64,163.0,163.45,204234.0,156.4438,156.8656,156.2521,156.6835,204234.0
2024-03-27 09:30:00,163.85,165.57,163.85,165.57,49478.0,157.0669,158.7157,157.0669,158.7157,49478.0
2024-03-27 10:00:00,165.62,166.15,165.12,165.32,59527.0,158.7636,159.2717,158.2843,158.476,59527.0
2024-03-27 10:30:00,165.32,165.65,165.23,165.54,49896.0,158.476,158.7924,158.3898,158.6869,49896.0
2024-03-27 11:00:00,165.5,165.82,165.39,165.73,33938.0,158.6486,158.9553,158.5431,158.8691,33938.0
2024-03-27 11:30:00,165.64,165.92,165.53,165.7,50412.0,158.7828,159.0512,158.6774,158.8403,50412.0
2024-03-27 12:00:00,165.78,165.91,165.33,165.54,24801.0,158.917,159.0416,158.4856,158.6869,24801.0
2024-03-27 12:30:00,165.47,165.82,165.47,165.73,23026.0,158.6198,158.9553,158.6198,158.8691,23026.0
2024-03-27 13:00:00,165.73,165.88,165.48,165.84,26027.0,158.8691,159.0129,158.6294,158.9745,26027.0
2024-03-27 13:30:00,165.88,166.16,165.88,166.07,15653.0,159.0129,159.2813,159.0129,159.195,15653.0
2024-03-27 14:00:00,166.1,166.36,165.81,165.92,21854.0,159.2238,159.473,158.9458,159.0512,21854.0
2024-03-27 14:30:00,165.92,165.98,165.71,165.75,22429.0,159.0512,159.1087,158.8499,158.8882,22429.0
2024-03-27 15:00:00,165.74,166.02,165.44,165.93,64156.0,158.8787,159.1471,158.5911,159.0608,64156.0
2024-03-27 15:30:00,165.92,166.98,165.91,166.97,135667.0,159.0512,160.0673,159.0416,160.0577,135667.0
2024-03-28 09:30:00,167.45,168.0,166.91,167.24,19977.0,160.5179,161.0451,160.0002,160.3166,19977.0
2024-03-28 10:00:00,167.17,167.7,167.17,167.66,38809.0,160.2495,160.7575,160.2495,160.7192,38809.0
2024-03-28 10:30:00,167.66,167.89,167.52,167.62,30648.0,160.7192,160.9397,160.585,160.6808,30648.0
2024-03-28 11:00:00,167.61,167.69,167.35,167.43,22967.0,160.6712,160.7479,160.422,160.4987,22967.0
2024-03-28 11:30:00,167.4,167.59,167.38,167.5,21886.0,160.4699,160.6521,160.4508,160.5658,21886.0
2024-03-28 12:00:00,167.53,167.71,167.15,167.22,30797.0,160.5946,160.7671,160.2303,160.2974,30797.0
2024-03-28 12:30:00,167.22,167.22,167.01,167.09,19109.0,160.2974,160.2974,160.0961,160.1728,19109.0
2024-03-28 13:00:00,167.12,167.36,167.1,167.14,13190.0,160.2015,160.4316,160.1824,160.2207,13190.0
2024-03-28 13:30:00,167.12,167.13,166.96,167.02,12611.0,160.2015,160.2111,160.0482,160.1057,12611.0
2024-03-28 14:00:00,167.02,167.52,166.93,167.31,21340.0,160.1057,160.585,160.0194,160.3837,21340.0
2024-03-28 14:30:00,167.31,167.56,166.95,167.53,19324.0,160.3837,160.6233,160.0386,160.5946,19324.0
2024-03-28 15:00:00,167.54,167.83,167.51,167.77,24363.0,160.6041,160.8821,160.5754,160.8246,24363.0
2024-03-28 15:30:00,167.81,167.85,167.05,167.07,162150.0,160.863,160.9013,160.1344,160.1536,162150.0
2024-04-01 09:30:00,166.7,167.0,165.21,165.92,65593.0,159.7989,160.0865,158.3706,159.0512,65593.0
2024-04-01 10:00:00,165.84,166.32,165.66,165.93,34013.0,158.9745,159.4346,158.802,159.0608,34013.0
2024-04-01 10:30:00,165.82,166.39,165.73,166.18,33793.0,158.9553,159.5018,158.8691,159.3004,33793.0
2024-04-01 11:00:00,166.19,166.46,166.08,166.41,31681.0,159.31,159.5689,159.2046,159.5209,31681.0
2024-04-01 11:30:00,166.37,166.41,166.06,166.14,30282.0,159.4826,159.5209,159.1854,159.2621,30282.0
2024-04-01 12:00:00,166.11,166.52,166.08,166.52,39105.0,159.2333,159.6264,159.2046,159.6264,39105.0
2024-04-01 12:30:00,166.52,166.68,166.45,166.57,23390.0,159.6264,159.7797,159.5593,159.6743,23390.0
2024-04-01 13:00:00,166.52,166.99,166.52,166.87,31837.0,159.6264,160.0769,159.6264,159.9619,31837.0
2024-04-01 13:30:00,166.93,167.25,166.72,166.77,29993.0,160.0194,160.3261,159.8181,159.866,29993.0
2024-04-01 14:00:00,166.73,166.96,166.71,166.8,35879.0,159.8277,160.0482,159.8085,159.8948,35879.0
2024-04-01 14:30:00,166.81,166.96,166.69,166.8,36005.0,159.9044,160.0482,159.7893,159.8948,36005.0
2024-04-01 15:00:00,166.78,167.1,166.75,166.96,65230.0,159.8756,160.1824,159.8468,160.0482,65230.0
2024-04-01 15:30:00,166.97,167.76,166.88,167.16,179676.0,160.0577,160.815,159.9715,160.2399,179676.0
2024-04-02 09:30:00,166.74,167.16,165.26,166.08,25953.0,159.8373,160.2399,158.4185,159.2046,25953.0
2024-04-02 10:00:00,165.88,166.26,165.12,165.28,35133.0,159.0129,159.3771,158.2843,158.4377,35133.0
2024-04-02 10:30:00,165.28,166.32,165.28,166.3,39370.0,158.4377,159.4346,158.4377,159.4155,39370.0
2024-04-02 11:00:00,166.23,166.32,165.26,165.38,26663.0,159.3484,159.4346,158.4185,158.5336,26663.0
2024-04-02 11:30:00,165.38,165.6,164.57,164.57,28219.0,158.5336,158.7445,157.7571,157.7571,28219.0
2024-04-02 12:00:00,164.61,164.77,163.98,164.0,27500.0,157.7954,157.9488,157.1915,157.2107,27500.0
2024-04-02 12:30:00,164.0,164.47,164.0,164.27,21823.0,157.2107,157.6612,157.2107,157.4695,21823.0
2024-04-02 13:00:00,164.28,164.29,163.69,163.92,22986.0,157.4791,157.4887,156.9135,157.134,22986.0
2024-04-02 13:30:00,163.88,163.98,163.7,163.76,19081.0,157.0957,157.1915,156.9231,156.9806,19081.0
2024-04-02 14:00:00,163.71,164.1,163.64,163.96,20110.0,156.9327,157.3066,156.8656,157.1723,20110.0
2024-04-02 14:30:00,163.98,164.03,163.8,163.8,19684.0,157.1915,157.2395,157.019,157.019,19684.0
2024-04-02 15:00:00,163.8,164.16,163.79,164.03,34371.0,157.019,157.3641,157.0094,157.2395,34371.0
2024-04-02 15:30:00,164.02,164.26,163.47,163.98,188287.0,157.2299,157.4599,156.7026,157.1915,188287.0
2024-04-03 09:30:00,163.99,164.17,162.7,163.23,55447.0,157.2011,157.3737,155.9645,156.4726,55447.0
2024-04-03 10:00:00,163.33,163.88,163.28,163.3,40784.0,156.5684,157.0957,156.5205,156.5397,40784.0
2024-04-03 10:30:00,163.26,164.04,163.21,163.84,36086.0,156.5013,157.249,156.4534,157.0573,36086.0
2024-04-03 11:00:00,163.78,164.57,163.73,164.53,43405.0,156.9998,157.7571,156.9519,157.7188,43405.0
2024-04-03 11:30:00,164.61,164.61,163.99,164.03,18680.0,157.7954,157.7954,157.2011,157.2395,18680.0
2024-04-03 12:00:00,164.02,164.05,163.6,163.63,23395.0,157.2299,157.2586,156.8273,156.856,23395.0
2024-04-03 12:30:00,163.67,164.02,163.53,163.95,18424.0,156.8944,157.2299,156.7601,157.1628,18424.0
2024-04-03 13:00:00,163.95,164.09,163.89,164.03,12783.0,157.1628,157.297,157.1052,157.2395,12783.0
2024-04-03 13:30:00,163.99,164.02,163.5,163.59,20304.0,157.2011,157.2299,156.7314,156.8177,20304.0
2024-04-03 14:00:00,163.59,163.85,163.54,163.7,16629.0,156.8177,157.0669,156.7697,156.9231,16629.0
2024-04-03 14:30:00,163.71,164.01,163.61,163.64,47926.0,156.9327,157.2203,156.8368,156.8656,47926.0
2024-04-03 15:00:00,163.57,163.57,162.86,163.04,41829.0,156.7985,156.7985,156.1179,156.2904,41829.0
2024-04-03 15:30:00,163.02,163.45,162.95,162.98,190948.0,156.2713,156.6835,156.2042,156.2329,190948.0
2024-04-04 09:30:00,163.88,165.5,163.7,164.91,46220.0,157.0957,158.6486,156.9231,158.083,46220.0
2024-04-04 10:00:00,164.93,165.05,163.22,163.49,99038.0,158.1022,158.2172,156.463,156.7218,99038.0
2024-04-04 10:30:00,163.49,163.66,162.6,162.77,110750.0,156.7218,156.8848,155.8686,156.0316,110750.0
2024-04-04 11:00:00,162.78,163.26,161.74,161.89,99897.0,156.0412,156.5013,155.0443,155.188,99897.0
2024-04-04 11:30:00,161.87,162.12,161.07,161.13,83333.0,155.1689,155.4085,154.402,154.4595,83333.0
2024-04-04 12:00:00,161.12,161.76,161.05,161.21,33252.0,154.4499,155.0634,154.3828,154.5362,33252.0
2024-04-04 12:30:00,161.21,161.21,160.06,160.34,101515.0,154.5362,154.5362,153.4338,153.7022,101515.0
2024-04-04 13:00:00,160.34,161.02,160.19,160.87,68228.0,153.7022,154.3541,153.5584,154.2103,68228.0
2024-04-04 13:30:00,160.92,160.92,160.38,160.4,38028.0,154.2582,154.2582,153.7406,153.7597,38028.0
2024-04-04 14:00:00,160.38,160.39,158.97,158.99,57231.0,153.7406,153.7501,152.3889,152.4081,57231.0
2024-04-04 14:30:00,158.95,159.09,158.51,158.89,80734.0,152.3698,152.504,151.948,152.3122,80734.0
2024-04-04 15:00:00,158.85,158.86,158.24,158.3,66913.0,152.2739,152.2835,151.6891,151.7467,66913.0
2024-04-04 15:30:00,158.25,158.79,157.99,158.51,201791.0,151.6987,152.2164,151.4495,151.948,201791.0
2024-04-05 09:30:00,158.1,158.16,156.75,157.59,72361.0,151.5549,151.6125,150.2608,151.0661,72361.0
2024-04-05 10:00:00,157.59,157.59,156.75,156.84,43561.0,151.0661,151.0661,150.2608,150.3471,43561.0
2024-04-05 10:30:00,156.96,157.55,156.81,157.48,35298.0,150.4621,151.0277,150.3183,150.9606,35298.0
2024-04-05 11:00:00,157.47,157.76,157.2,157.76,35515.0,150.951,151.229,150.6922,151.229,35515.0
2024-04-05 11:30:00,157.77,157.96,157.47,157.58,30732.0,151.2386,151.4207,150.951,151.0565,30732.0
2024-04-05 12:00:00,157.61,157.74,157.42,157.53,30558.0,151.0852,151.2098,150.9031,151.0085,30558.0
2024-04-05 12:30:00,157.51,157.6,157.2,157.42,32455.0,150.9894,151.0756,150.6922,150.9031,32455.0
2024-04-05 13:00:00,157.38,157.55,156.97,157.52,31376.0,150.8647,151.0277,150.4717,150.999,31376.0
2024-04-05 13:30:00,157.56,157.6,157.0,157.17,44240.0,151.0373,151.0756,150.5005,150.6634,44240.0
2024-04-05 14:00:00,157.08,157.37,156.84,157.11,27633.0,150.5772,150.8552,150.3471,150.6059,27633.0
2024-04-05 14:30:00,157.08,157.2,156.8,157.09,28135.0,150.5772,150.6922,150.3088,150.5868,28135.0
2024-04-05 15:00:00,157.09,157.24,156.73,156.79,55141.0,150.5868,150.7305,150.2417,150.2992,55141.0
2024-04-05 15:30:00,156.78,157.21,156.25,156.33,327417.0,150.2896,150.7018,149.7815,149.8582,327417.0
2024-04-08 09:30:00,156.42,158.44,156.42,157.86,47151.0,149.9445,151.8809,149.9445,151.3249,47151.0
2024-04-08 10:00:00,157.85,158.75,157.68,158.59,36983.0,151.3153,152.178,151.1523,152.0247,36983.0
2024-04-08 10:30:00,158.5,158.62,157.43,158.26,87543.0,151.9384,152.0534,150.9127,151.7083,87543.0
2024-04-08 11:00:00,158.26,158.77,158.22,158.57,46802.0,151.7083,152.1972,151.67,152.0055,46802.0
2024-04-08 11:30:00,158.53,158.6,157.88,158.03,34836.0,151.9671,152.0342,151.344,151.4878,34836.0
2024-04-08 12:00:00,157.96,158.5,157.92,158.35,35149.0,151.4207,151.9384,151.3824,151.7946,35149.0
2024-04-08 12:30:00,158.34,158.34,157.51,158.03,32263.0,151.785,151.785,150.9894,151.4878,32263.0
2024-04-08 13:00:00,158.03,158.37,158.02,158.16,48581.0,151.4878,151.8138,151.4783,151.6125,48581.0
2024-04-08 13:30:00,158.15,158.18,157.8,157.92,25195.0,151.6029,151.6316,151.2674,151.3824,25195.0
2024-04-08 14:00:00,157.96,158.33,157.89,158.0,28953.0,151.4207,151.7754,151.3536,151.4591,28953.0
2024-04-08 14:30:00,157.96,158.5,157.94,158.44,68994.0,151.4207,151.9384,151.4016,151.8809,68994.0
2024-04-08 15:00:00,158.39,158.48,157.95,158.12,68707.0,151.8329,151.9192,151.4112,151.5741,68707.0
2024-04-08 15:30:00,158.07,158.12,157.61,157.95,212845.0,151.5262,151.5741,151.0852,151.4112,212845.0
2024-04-09 09:30:00,156.88,157.56,156.22,156.87,38339.0,151.6299,152.2871,150.992,151.6202,38339.0
2024-04-09 10:00:00,156.95,157.54,156.65,157.21,44416.0,151.6975,152.2678,151.4076,151.9488,44416.0
2024-04-09 10:30:00,157.12,157.22,156.44,156.69,46308.0,151.8618,151.9585,151.2046,151.4462,46308.0
2024-04-09 11:00:00,156.69,157.08,156.68,156.97,16820.0,151.4462,151.8232,151.4366,151.7169,16820.0
2024-04-09 11:30:00,156.94,157.15,156.73,156.99,13852.0,151.6879,151.8908,151.4849,151.7362,13852.0
2024-04-09 12:00:00,157.07,157.28,156.99,157.25,10278.0,151.8135,152.0165,151.7362,151.9875,10278.0
2024-04-09 12:30:00,157.24,157.39,156.85,157.06,25210.0,151.9778,152.1228,151.6009,151.8038,25210.0
2024-04-09 13:00:00,157.2,157.54,157.02,157.41,32198.0,151.9392,152.2678,151.7652,152.1421,32198.0
2024-04-09 13:30:00,157.35,157.5,157.14,157.37,13236.0,152.0841,152.2291,151.8812,152.1035,13236.0
2024-04-09 14:00:00,157.33,157.41,157.01,157.01,12236.0,152.0648,152.1421,151.7555,151.7555,12236.0
2024-04-09 14:30:00,156.97,157.1,156.85,156.97,18872.0,151.7169,151.8425,151.6009,151.7169,18872.0
2024-04-09 15:00:00,156.96,158.16,156.94,158.16,43337.0,151.7072,152.867,151.6879,152.867,43337.0
2024-04-09 15:30:00,158.12,158.4,157.49,158.33,135254.0,152.8284,153.099,152.2195,153.0313,135254.0
2024-04-10 09:30:00,156.63,156.63,154.89,155.51,36519.0,151.3882,151.3882,149.7065,150.3057,36519.0
2024-04-10 10:00:00,155.52,155.8,155.29,155.41,27338.0,150.3154,150.586,150.0931,150.2091,27338.0
2024-04-10 10:30:00,155.4,156.07,155.38,155.66,23056.0,150.1994,150.847,150.1801,150.4507,23056.0
2024-04-10 11:00:00,155.68,156.08,155.47,156.06,36582.0,150.47,150.8566,150.2671,150.8373,36582.0
2024-04-10 11:30:00,156.08,156.5,155.76,156.27,47657.0,150.8566,151.2626,150.5474,151.0403,47657.0
2024-04-10 12:00:00,156.22,156.33,155.78,155.97,15032.0,150.992,151.0983,150.5667,150.7503,15032.0
2024-04-10 12:30:00,156.0,156.52,155.96,156.22,21329.0,150.7793,151.2819,150.7407,150.992,21329.0
2024-04-10 13:00:00,156.34,156.45,155.81,156.3,34551.0,151.1079,151.2143,150.5957,151.0693,34551.0
2024-04-10 13:30:00,156.27,156.5,155.97,156.26,28708.0,151.0403,151.2626,150.7503,151.0306,28708.0
2024-04-10 14:00:00,156.17,156.37,155.6,155.69,68398.0,150.9436,151.1369,150.3927,150.4797,68398.0
2024-04-10 14:30:00,155.64,156.47,155.64,156.06,48984.0,150.4314,151.2336,150.4314,150.8373,48984.0
2024-04-10 15:00:00,156.06,156.43,155.94,156.16,36753.0,150.8373,151.1949,150.7213,150.934,36753.0
2024-04-10 15:30:00,156.15,156.32,155.82,155.87,135511.0,150.9243,151.0886,150.6053,150.6537,135511.0
2024-04-11 09:30:00,156.26,156.41,154.83,154.96,23091.0,151.0306,151.1756,149.6485,149.7741,23091.0
2024-04-11 10:00:00,154.87,154.88,154.22,154.5,36497.0,149.6871,149.6968,149.0589,149.3295,36497.0
2024-04-11 10:30:00,154.5,154.72,153.4,154.18,90258.0,149.3295,149.5422,148.2663,149.0202,90258.0
2024-04-11 11:00:00,154.14,154.16,153.43,153.44,37908.0,148.9816,149.0009,148.2953,148.305,37908.0
2024-04-11 11:30:00,153.44,154.68,153.31,154.63,33263.0,148.305,149.5035,148.1793,149.4552,33263.0
2024-04-11 12:00:00,154.69,155.69,154.63,155.35,37927.0,149.5132,150.4797,149.4552,150.1511,37927.0
2024-04-11 12:30:00,155.35,155.44,155.06,155.12,21821.0,150.1511,150.2381,149.8708,149.9288,21821.0
2024-04-11 13:00:00,155.09,155.41,154.94,155.28,20375.0,149.8998,150.2091,149.7548,150.0834,20375.0
2024-04-11 13:30:00,155.29,155.31,154.99,155.06,20028.0,150.0931,150.1124,149.8031,149.8708,20028.0
2024-04-11 14:00:00,155.09,155.39,155.09,155.28,17284.0,149.8998,150.1897,149.8998,150.0834,17284.0
2024-04-11 14:30:00,155.31,155.5,155.07,155.38,31874.0,150.1124,150.2961,149.8804,150.1801,31874.0
2024-04-11 15:00:00,155.39,155.4,154.97,155.21,51589.0,150.1897,150.1994,149.7838,150.0158,51589.0
2024-04-11 15:30:00,155.15,155.37,154.92,155.05,177924.0,149.9578,150.1704,149.7355,149.8611,177924.0
2024-04-12 09:30:00,154.31,154.56,152.76,153.06,59063.0,149.1459,149.3875,147.6478,147.9377,59063.0
2024-04-12 10:00:00,152.9,152.94,151.77,151.93,30357.0,147.7831,147.8217,146.6909,146.8455,30357.0
2024-04-12 10:30:00,152.0,152.47,151.54,152.19,52351.0,146.9132,147.3675,146.4686,147.0968,52351.0
2024-04-12 11:00:00,152.25,153.13,151.97,153.07,66947.0,147.1548,148.0054,146.8842,147.9474,66947.0
2024-04-12 11:30:00,153.12,153.18,152.96,153.04,27015.0,147.9957,148.0537,147.8411,147.9184,27015.0
2024-04-12 12:00:00,153.04,154.03,152.98,153.63,76882.0,147.9184,148.8753,147.8604,148.4886,76882.0
2024-04-12 12:30:00,153.61,153.72,152.51,152.51,52720.0,148.4693,148.5756,147.4061,147.4061,52720.0
2024-04-12 13:00:00,152.52,153.11,152.51,152.69,33365.0,147.4158,147.986,147.4061,147.5801,33365.0
2024-04-12 13:30:00,152.69,153.0,152.47,152.88,34511.0,147.5801,147.8797,147.3675,147.7637,34511.0
2024-04-12 14:00:00,152.84,153.48,152.71,153.43,36222.0,147.7251,148.3437,147.5994,148.2953,36222.0
2024-04-12 14:30:00,153.43,153.5,153.17,153.48,78912.0,148.2953,148.363,148.044,148.3437,78912.0
2024-04-12 15:00:00,153.45,153.45,153.08,153.08,42981.0,148.3147,148.3147,147.957,147.957,42981.0
2024-04-12 15:30:00,153.07,153.24,152.55,153.09,171194.0,147.9474,148.1117,147.4448,147.9667,171194.0
2024-04-15 09:30:00,153.64,155.27,153.64,154.66,44835.0,148.4983,150.0738,148.4983,149.4842,44835.0
2024-04-15 10:00:00,154.63,154.63,153.95,154.36,40215.0,149.4552,149.4552,148.7979,149.1942,40215.0
2024-04-15 10:30:00,154.36,154.48,153.66,153.75,69813.0,149.1942,149.3102,148.5176,148.6046,69813.0
2024-04-15 11:00:00,153.73,154.34,153.71,154.15,39265.0,148.5853,149.1749,148.566,148.9912,39265.0
2024-04-15 11:30:00,154.18,154.6,154.17,154.48,40820.0,149.0202,149.4262,149.0106,149.3102,40820.0
2024-04-15 12:00:00,154.46,155.05,154.45,154.59,30157.0,149.2909,149.8611,149.2812,149.4165,30157.0
2024-04-15 12:30:00,154.59,154.84,154.37,154.37,24538.0,149.4165,149.6581,149.2039,149.2039,24538.0
2024-04-15 13:00:00,154.43,154.6,153.6,153.66,21181.0,149.2619,149.4262,148.4596,148.5176,21181.0
2024-04-15 13:30:00,153.6,154.0,153.41,153.81,61287.0,148.4596,148.8463,148.276,148.6626,61287.0
2024-04-15 14:00:00,153.8,153.88,153.59,153.69,20727.0,148.6529,148.7303,148.45,148.5466,20727.0
2024-04-15 14:30:00,153.69,154.12,153.66,154.0,33554.0,148.5466,148.9622,148.5176,148.8463,33554.0
2024-04-15 15:00:00,153.99,154.16,153.81,154.11,43469.0,148.8366,149.0009,148.6626,148.9526,43469.0
2024-04-15 15:30:00,154.12,154.31,153.76,154.06,129832.0,148.9622,149.1459,148.6143,148.9042,129832.0
2024-04-16 09:30:00,153.94,153.99,152.46,152.52,43496.0,148.7883,148.8366,147.3578,147.4158,43496.0
2024-04-16 10:00:00,152.5,154.05,152.43,153.67,48733.0,147.3965,148.8946,147.3288,148.5273,48733.0
2024-04-16 10:30:00,153.67,154.32,153.64,154.18,33638.0,148.5273,149.1555,148.4983,149.0202,33638.0
2024-04-16 11:00:00,154.21,155.0,154.2,154.95,50066.0,149.0492,149.8128,149.0396,149.7645,50066.0
2024-04-16 11:30:00,154.89,155.01,154.61,154.65,22548.0,149.7065,149.8225,149.4358,149.4745,22548.0
2024-04-16 12:00:00,154.66,154.72,154.1,154.47,26710.0,149.4842,149.5422,148.9429,149.3005,26710.0
2024-04-16 12:30:00,154.4,154.8,154.37,154.62,14361.0,149.2329,149.6195,149.2039,149.4455,14361.0
2024-04-16 13:00:00,154.64,154.64,154.13,154.18,16139.0,149.4648,149.4648,148.9719,149.0202,16139.0
2024-04-16 13:30:00,154.15,154.76,153.94,154.37,49433.0,148.9912,149.5808,148.7883,149.2039,49433.0
2024-04-16 14:00:00,154.3,154.86,154.04,154.08,25837.0,149.1362,149.6775,148.8849,148.9236,25837.0
2024-04-16 14:30:00,154.14,154.57,153.98,154.57,34860.0,148.9816,149.3972,148.8269,149.3972,34860.0
2024-04-16 15:00:00,154.59,154.78,154.34,154.77,32993.0,149.4165,149.6002,149.1749,149.5905,32993.0
2024-04-16 15:30:00,154.69,154.72,154.08,154.11,173366.0,149.5132,149.5422,148.9236,148.9526,173366.0
2024-04-17 09:30:00,154.77,155.23,153.93,154.01,49258.0,149.5905,150.0351,148.7786,148.8559,49258.0
2024-04-17 10:00:00,154.01,154.11,153.36,153.4,36884.0,148.8559,148.9526,148.2277,148.2663,36884.0
2024-04-17 10:30:00,153.31,153.53,153.09,153.16,22588.0,148.1793,148.392,147.9667,148.0344,22588.0
2024-04-17 11:00:00,153.17,153.2,152.34,152.45,41142.0,148.044,148.073,147.2418,147.3481,41142.0
2024-04-17 11:30:00,152.41,152.79,152.28,152.74,17170.0,147.3095,147.6767,147.1838,147.6284,17170.0
2024-04-17 12:00:00,152.68,152.83,152.35,152.83,32469.0,147.5704,147.7154,147.2515,147.7154,32469.0
2024-04-17 12:30:00,152.78,153.1,152.61,152.92,119468.0,147.6671,147.9764,147.5028,147.8024,119468.0
2024-04-17 13:00:00,152.9,153.07,152.84,152.96,45589.0,147.7831,147.9474,147.7251,147.8411,45589.0
2024-04-17 13:30:00,152.98,153.08,152.69,152.93,33881.0,147.8604,147.957,147.5801,147.8121,33881.0
2024-04-17 14:00:00,152.93,153.04,152.72,152.93,19981.0,147.8121,147.9184,147.6091,147.8121,19981.0
2024-04-17 14:30:00,152.94,153.7,152.85,153.19,48894.0,147.8217,148.5563,147.7347,148.0634,48894.0
2024-04-17 15:00:00,153.12,153.2,152.83,153.0,31068.0,147.9957,148.073,147.7154,147.8797,31068.0
2024-04-17 15:30:00,153.0,153.32,152.93,152.97,133323.0,147.8797,148.189,147.8121,147.8507,133323.0
2024-04-18 09:30:00,154.01,154.01,153.29,153.77,30971.0,148.8559,148.8559,148.16,148.624,30971.0
2024-04-18 10:00:00,153.82,153.83,152.96,153.09,12451.0,148.6723,148.6819,147.8411,147.9667,12451.0
2024-04-18 10:30:00,153.12,153.28,152.68,153.19,19773.0,147.9957,148.1503,147.5704,148.0634,19773.0
2024-04-18 11:00:00,153.19,153.39,153.06,153.06,16457.0,148.0634,148.2567,147.9377,147.9377,16457.0
2024-04-18 11:30:00,152.99,153.05,152.3,152.93,27883.0,147.8701,147.928,147.2031,147.8121,27883.0
2024-04-18 12:00:00,152.93,153.05,152.55,152.59,10634.0,147.8121,147.928,147.4448,147.4834,10634.0
2024-04-18 12:30:00,152.57,152.59,152.06,152.23,36953.0,147.4641,147.4834,146.9712,147.1355,36953.0
2024-04-18 13:00:00,152.23,152.46,152.15,152.33,30215.0,147.1355,147.3578,147.0582,147.2321,30215.0
2024-04-18 13:30:00,152.36,152.87,152.22,152.79,22825.0,147.2611,147.7541,147.1258,147.6767,22825.0
2024-04-18 14:00:00,152.73,152.75,152.39,152.57,17171.0,147.6188,147.6381,147.2901,147.4641,17171.0
2024-04-18 14:30:00,152.45,152.6,152.26,152.33,20981.0,147.3481,147.4931,147.1645,147.2321,20981.0
2024-04-18 15:00:00,152.29,152.61,152.29,152.42,55928.0,147.1935,147.5028,147.1935,147.3191,55928.0
2024-04-18 15:30:00,152.47,152.61,152.23,152.29,142161.0,147.3675,147.5028,147.1355,147.1935,142161.0
2024-04-19 09:30:00,152.39,153.38,152.39,152.87,40477.0,147.2901,148.247,147.2901,147.7541,40477.0
2024-04-19 10:00:00,152.93,153.41,152.27,152.59,25641.0,147.8121,148.276,147.1742,147.4834,25641.0
2024-04-19 10:30:00,152.64,152.99,152.5,152.92,15251.0,147.5318,147.8701,147.3965,147.8024,15251.0
2024-04-19 11:00:00,152.85,153.16,152.7,153.16,16921.0,147.7347,148.0344,147.5898,148.0344,16921.0
2024-04-19 11:30:00,153.13,153.26,152.94,153.02,18775.0,148.0054,148.131,147.8217,147.8991,18775.0
2024-04-19 12:00:00,153.03,153.09,152.58,152.78,23300.0,147.9087,147.9667,147.4738,147.6671,23300.0
2024-04-19 12:30:00,152.85,153.65,152.85,153.63,21876.0,147.7347,148.508,147.7347,148.4886,21876.0
2024-04-19 13:00:00,153.64,153.81,153.29,153.29,19094.0,148.4983,148.6626,148.16,148.16,19094.0
2024-04-19 13:30:00,153.24,153.6,153.24,153.44,13034.0,148.1117,148.4596,148.1117,148.305,13034.0
2024-04-19 14:00:00,153.47,153.48,152.95,153.18,17053.0,148.334,148.3437,147.8314,148.0537,17053.0
2024-04-19 14:30:00,153.2,153.21,152.81,153.02,14713.0,148.073,148.0827,147.6961,147.8991,14713.0
2024-04-19 15:00:00,152.99,153.29,152.96,153.17,30248.0,147.8701,148.16,147.8411,148.044,30248.0
2024-04-19 15:30:00,153.17,153.2,152.46,152.57,143468.0,148.044,148.073,147.3578,147.4641,143468.0
2024-04-22 09:30:00,153.27,154.16,152.68,154.08,37683.0,148.1407,149.0009,147.5704,148.9236,37683.0
2024-04-22 10:00:00,154.24,154.45,153.58,153.78,20336.0,149.0782,149.2812,148.4403,148.6336,20336.0
2024-04-22 10:30:00,153.69,154.48,153.64,153.95,22073.0,148.5466,149.3102,148.4983,148.7979,22073.0
2024-04-22 11:00:00,153.83,153.89,153.47,153.8,22959.0,148.6819,148.7399,148.334,148.6529,22959.0
2024-04-22 11:30:00,153.75,154.07,153.71,153.8,32908.0,148.6046,148.9139,148.566,148.6529,32908.0
2024-04-22 12:00:00,153.81,154.16,153.63,154.11,36064.0,148.6626,149.0009,148.4886,148.9526,36064.0
2024-04-22 12:30:00,154.11,154.11,153.8,153.9,34224.0,148.9526,148.9526,148.6529,148.7496,34224.0
2024-04-22 13:00:00,153.93,154.4,153.88,154.26,26242.0,148.7786,149.2329,148.7303,149.0976,26242.0
2024-04-22 13:30:00,154.29,154.97,154.29,154.72,32841.0,149.1265,149.7838,149.1265,149.5422,32841.0
2024-04-22 14:00:00,154.72,155.24,154.63,155.08,48591.0,149.5422,150.0448,149.4552,149.8901,48591.0
2024-04-22 14:30:00,155.07,155.12,154.66,154.89,31010.0,149.8804,149.9288,149.4842,149.7065,31010.0
2024-04-22 15:00:00,154.91,154.98,154.4,154.5,44832.0,149.7258,149.7935,149.2329,149.3295,44832.0
2024-04-22 15:30:00,154.5,154.68,154.04,154.54,271405.0,149.3295,149.5035,148.8849,149.3682,271405.0
2024-04-23 09:30:00,155.39,155.9,154.74,154.95,13335.0,150.1897,150.6827,149.5615,149.7645,13335.0
2024-04-23 10:00:00,154.89,155.23,154.6,154.69,16993.0,149.7065,150.0351,149.4262,149.5132,16993.0
2024-04-23 10:30:00,154.66,155.59,154.6,155.39,21176.0,149.4842,150.383,149.4262,150.1897,21176.0
2024-04-23 11:00:00,155.51,155.52,155.08,155.27,12030.0,150.3057,150.3154,149.8901,150.0738,12030.0
2024-04-23 11:30:00,155.28,155.5,154.93,155.37,30155.0,150.0834,150.2961,149.7451,150.1704,30155.0
2024-04-23 12:00:00,155.45,155.53,155.16,155.47,12611.0,150.2477,150.3251,149.9674,150.2671,12611.0
2024-04-23 12:30:00,155.58,155.73,155.37,155.58,16583.0,150.3734,150.5184,150.1704,150.3734,16583.0
2024-04-23 13:00:00,155.63,155.87,155.55,155.76,10242.0,150.4217,150.6537,150.3444,150.5474,10242.0
2024-04-23 13:30:00,155.78,156.0,155.73,155.79,8860.0,150.5667,150.7793,150.5184,150.5764,8860.0
2024-04-23 14:00:00,155.84,155.94,155.61,155.83,12613.0,150.6247,150.7213,150.4024,150.615,12613.0
2024-04-23 14:30:00,155.81,155.94,155.66,155.85,18144.0,150.5957,150.7213,150.4507,150.6343,18144.0
2024-04-23 15:00:00,155.88,156.08,155.65,156.04,28081.0,150.6633,150.8566,150.441,150.818,28081.0
2024-04-23 15:30:00,156.1,156.35,155.76,155.93,181481.0,150.876,151.1176,150.5474,150.7117,181481.0
2024-04-24 09:30:00,155.45,156.76,155.33,156.18,28006.0,150.2477,151.5139,150.1317,150.9533,28006.0
2024-04-24 10:00:00,156.24,156.88,156.09,156.71,21785.0,151.0113,151.6299,150.8663,151.4656,21785.0
2024-04-24 10:30:00,156.71,156.92,156.45,156.77,18775.0,151.4656,151.6685,151.2143,151.5236,18775.0
2024-04-24 11:00:00,156.77,156.77,156.21,156.31,16140.0,151.5236,151.5236,150.9823,151.0789,16140.0
2024-04-24 11:30:00,156.29,156.7,156.29,156.64,21618.0,151.0596,151.4559,151.0596,151.3979,21618.0
2024-04-24 12:00:00,156.69,156.73,156.1,156.19,13086.0,151.4462,151.4849,150.876,150.963,13086.0
2024-04-24 12:30:00,156.21,156.4,155.96,156.37,11097.0,150.9823,151.1659,150.7407,151.1369,11097.0
2024-04-24 13:00:00,156.34,156.87,156.28,156.7,11948.0,151.1079,151.6202,151.05,151.4559,11948.0
2024-04-24 13:30:00,156.76,156.86,156.46,156.82,11627.0,151.5139,151.6105,151.2239,151.5719,11627.0
2024-04-24 14:00:00,156.81,156.86,156.27,156.43,25003.0,151.5622,151.6105,151.0403,151.1949,25003.0
2024-04-24 14:30:00,156.41,156.45,155.87,156.15,41706.0,151.1756,151.2143,150.6537,150.9243,41706.0
2024-04-24 15:00:00,156.1,156.32,155.9,156.17,25464.0,150.876,151.0886,150.6827,150.9436,25464.0
2024-04-24 15:30:00,156.11,156.63,155.85,156.61,171949.0,150.8856,151.3882,150.6343,151.3689,171949.0
2024-04-25 09:30:00,156.27,156.49,155.04,155.51,44417.0,151.0403,151.2529,149.8514,150.3057,44417.0
2024-04-25 10:00:00,155.24,155.49,154.75,155.04,28847.0,150.0448,150.2864,149.5712,149.8514,28847.0
2024-04-25 10:30:00,155.05,156.14,155.04,155.94,13072.0,149.8611,150.9146,149.8514,150.7213,13072.0
2024-04-25 11:00:00,155.87,156.26,155.8,156.14,19364.0,150.6537,151.0306,150.586,150.9146,19364.0
2024-04-25 11:30:00,156.08,156.82,156.0,156.82,15278.0,150.8566,151.5719,150.7793,151.5719,15278.0
2024-04-25 12:00:00,156.77,156.98,156.48,156.87,18724.0,151.5236,151.7265,151.2433,151.6202,18724.0
2024-04-25 12:30:00,156.89,157.04,156.73,157.02,10322.0,151.6395,151.7845,151.4849,151.7652,10322.0
2024-04-25 13:00:00,156.99,156.99,156.54,156.87,16851.0,151.7362,151.7362,151.3013,151.6202,16851.0
2024-04-25 13:30:00,156.94,157.24,156.84,157.05,15242.0,151.6879,151.9778,151.5912,151.7942,15242.0
2024-04-25 14:00:00,157.03,157.2,156.77,156.77,16020.0,151.7749,151.9392,151.5236,151.5236,16020.0
2024-04-25 14:30:00,156.79,156.91,156.46,156.77,34091.0,151.5429,151.6589,151.2239,151.5236,34091.0
2024-04-25 15:00:00,156.78,157.31,156.77,156.9,44198.0,151.5332,152.0455,151.5236,151.6492,44198.0
2024-04-25 15:30:00,156.91,157.02,156.47,156.53,263612.0,151.6589,151.7652,151.2336,151.2916,263612.0
2024-04-26 09:30:00,155.83,158.19,155.81,157.86,48233.0,150.615,152.896,150.5957,152.5771,48233.0
2024-04-26 10:00:00,157.96,158.06,156.66,156.97,31383.0,152.6737,152.7704,151.4172,151.7169,31383.0
2024-04-26 10:30:00,156.97,157.18,156.83,157.07,29794.0,151.7169,151.9198,151.5815,151.8135,29794.0
2024-04-26 11:00:00,157.01,157.17,156.61,156.77,23024.0,151.7555,151.9102,151.3689,151.5236,23024.0
2024-04-26 11:30:00,156.75,157.16,156.74,157.16,21861.0,151.5042,151.9005,151.4946,151.9005,21861.0
2024-04-26 12:00:00,157.06,157.43,157.01,157.08,20149.0,151.8038,152.1615,151.7555,151.8232,20149.0
2024-04-26 12:30:00,157.08,157.27,156.84,156.9,19875.0,151.8232,152.0068,151.5912,151.6492,19875.0
2024-04-26 13:00:00,156.93,156.98,156.69,156.79,23331.0,151.6782,151.7265,151.4462,151.5429,23331.0
2024-04-26 13:30:00,156.79,157.18,156.72,157.0,22361.0,151.5429,151.9198,151.4752,151.7459,22361.0
2024-04-26 14:00:00,156.98,157.23,156.96,157.06,17247.0,151.7265,151.9682,151.7072,151.8038,17247.0
2024-04-26 14:30:00,157.05,157.28,156.99,156.99,28159.0,151.7942,152.0165,151.7362,151.7362,28159.0
2024-04-26 15:00:00,157.04,157.17,156.69,156.74,31861.0,151.7845,151.9102,151.4462,151.4946,31861.0
2024-04-26 15:30:00,156.73,156.76,156.07,156.17,148894.0,151.4849,151.5139,150.847,150.9436,148894.0
2024-04-29 09:30:00,156.91,157.03,155.67,155.89,18945.0,151.6589,151.7749,150.4604,150.673,18945.0
2024-04-29 10:00:00,155.91,156.51,155.75,156.26,24378.0,150.6923,151.2723,150.5377,151.0306,24378.0
2024-04-29 10:30:00,156.33,156.72,155.55,155.81,17795.0,151.0983,151.4752,150.3444,150.5957,17795.0
2024-04-29 11:00:00,155.76,155.94,155.12,155.38,28198.0,150.5474,150.7213,149.9288,150.1801,28198.0
2024-04-29 11:30:00,155.36,155.85,155.35,155.74,15001.0,150.1607,150.6343,150.1511,150.528,15001.0
2024-04-29 12:00:00,155.68,155.77,155.49,155.57,14798.0,150.47,150.557,150.2864,150.3637,14798.0
2024-04-29 12:30:00,155.57,155.71,155.31,155.49,11308.0,150.3637,150.499,150.1124,150.2864,11308.0
2024-04-29 13:00:00,155.5,155.72,155.43,155.65,10655.0,150.2961,150.5087,150.2284,150.441,10655.0
2024-04-29 13:30:00,155.62,156.26,155.56,155.97,24214.0,150.412,151.0306,150.354,150.7503,24214.0
2024-04-29 14:00:00,155.97,156.05,155.75,156.05,19040.0,150.7503,150.8276,150.5377,150.8276,19040.0
2024-04-29 14:30:00,156.02,156.09,155.8,156.09,23374.0,150.7987,150.8663,150.586,150.8663,23374.0
2024-04-29 15:00:00,156.04,156.07,155.74,155.99,33998.0,150.818,150.847,150.528,150.7697,33998.0
2024-04-29 15:30:00,155.96,156.0,155.39,155.49,156069.0,150.7407,150.7793,150.1897,150.2864,156069.0
2024-04-30 09:30:00,154.58,155.16,153.74,154.69,44749.0,149.4068,149.9674,148.595,149.5132,44749.0
2024-04-30 10:00:00,154.71,155.28,154.27,154.69,36223.0,149.5325,150.0834,149.1072,149.5132,36223.0
2024-04-30 10:30:00,154.58,155.3,154.53,155.03,51147.0,149.4068,150.1027,149.3585,149.8418,51147.0
2024-04-30 11:00:00,154.96,155.01,154.04,154.33,35136.0,149.7741,149.8225,148.8849,149.1652,35136.0
2024-04-30 11:30:00,154.32,154.43,154.14,154.43,19950.0,149.1555,149.2619,148.9816,149.2619,19950.0
2024-04-30 12:00:00,154.36,154.41,154.01,154.29,22412.0,149.1942,149.2425,148.8559,149.1265,22412.0
2024-04-30 12:30:00,154.26,154.26,153.89,154.12,22572.0,149.0976,149.0976,148.7399,148.9622,22572.0
2024-04-30 13:00:00,153.96,153.96,153.63,153.77,18249.0,148.8076,148.8076,148.4886,148.624,18249.0
2024-04-30 13:30:00,153.76,154.11,153.68,154.11,23816.0,148.6143,148.9526,148.537,148.9526,23816.0
2024-04-30 14:00:00,154.13,154.14,153.6,154.02,43891.0,148.9719,148.9816,148.4596,148.8656,43891.0
2024-04-30 14:30:00,154.02,154.1,153.75,154.0,25730.0,148.8656,148.9429,148.6046,148.8463,25730.0
2024-04-30 15:00:00,154.02,154.29,153.84,153.95,44598.0,148.8656,149.1265,148.6916,148.7979,44598.0
2024-04-30 15:30:00,153.99,154.03,153.27,153.42,185295.0,148.8366,148.8753,148.1407,148.2857,185295.0
2024-05-01 09:30:00,152.5,153.0,151.18,151.89,49949.0,147.3965,147.8797,146.1206,146.8069,49949.0
2024-05-01 10:00:00,151.9,152.29,151.52,151.69,51992.0,146.8165,147.1935,146.4492,146.6136,51992.0
2024-05-01 10:30:00,151.63,151.72,150.91,151.55,38794.0,146.5556,146.6426,145.8597,146.4782,38794.0
2024-05-01 11:00:00,151.59,151.59,149.74,150.75,128563.0,146.5169,146.5169,144.7288,145.705,128563.0
2024-05-01 11:30:00,150.73,151.96,150.73,151.59,33568.0,145.6857,146.8745,145.6857,146.5169,33568.0
2024-05-01 12:00:00,151.59,151.92,151.15,151.5,24761.0,146.5169,146.8359,146.0916,146.4299,24761.0
2024-05-01 12:30:00,151.51,151.63,151.3,151.4,19456.0,146.4396,146.5556,146.2366,146.3333,19456.0
2024-05-01 13:00:00,151.49,151.54,151.02,151.29,21681.0,146.4203,146.4686,145.966,146.2269,21681.0
2024-05-01 13:30:00,151.28,151.44,150.97,151.02,22369.0,146.2173,146.3719,145.9177,145.966,22369.0
2024-05-01 14:00:00,151.05,151.27,150.79,150.99,28609.0,145.995,146.2076,145.7437,145.937,28609.0
2024-05-01 14:30:00,150.98,151.97,150.55,151.76,78301.0,145.9273,146.8842,145.5117,146.6812,78301.0
2024-05-01 15:00:00,151.87,152.37,151.54,151.99,48049.0,146.7875,147.2708,146.4686,146.9035,48049.0
2024-05-01 15:30:00,152.04,152.12,151.12,151.15,243755.0,146.9518,147.0292,146.0626,146.0916,243755.0
2024-05-02 09:30:00,151.69,151.69,149.89,150.01,49935.0,146.6136,146.6136,144.8738,144.9898,49935.0
2024-05-02 10:00:00,149.84,150.28,149.16,150.14,80007.0,144.8255,145.2507,144.1682,145.1154,80007.0
2024-05-02 10:30:00,150.25,150.42,149.4,149.63,86784.0,145.2218,145.3861,144.4002,144.6225,86784.0
2024-05-02 11:00:00,149.61,150.27,149.5,149.66,49161.0,144.6032,145.2411,144.4969,144.6515,49161.0
2024-05-02 11:30:00,149.73,149.73,149.14,149.58,42939.0,144.7192,144.7192,144.1489,144.5742,42939.0
2024-05-02 12:00:00,149.62,149.67,149.39,149.59,24874.0,144.6128,144.6612,144.3905,144.5838,24874.0
2024-05-02 12:30:00,149.64,149.64,149.06,149.09,59603.0,144.6322,144.6322,144.0716,144.1006,59603.0
2024-05-02 13:00:00,149.15,149.16,148.77,149.0,69711.0,144.1586,144.1682,143.7913,144.0136,69711.0
2024-05-02 13:30:00,149.0,149.04,148.59,148.91,106705.0,144.0136,144.0522,143.6173,143.9266,106705.0
2024-05-02 14:00:00,148.89,149.28,148.72,148.87,123134.0,143.9073,144.2842,143.743,143.8879,123134.0
2024-05-02 14:30:00,148.88,149.18,148.69,148.71,131815.0,143.8976,144.1876,143.714,143.7333,131815.0
2024-05-02 15:00:00,148.74,148.75,148.0,148.01,237315.0,143.7623,143.772,143.047,143.0567,237315.0
2024-05-02 15:30:00,148.03,148.6,147.46,147.83,492394.0,143.076,143.627,142.5251,142.8827,492394.0
2024-05-03 09:30:00,148.79,149.78,148.51,149.18,78223.0,143.8106,144.7675,143.54,144.1876,78223.0
2024-05-03 10:00:00,149.24,149.5,148.52,148.71,67906.0,144.2456,144.4969,143.5496,143.7333,67906.0
2024-05-03 10:30:00,148.66,148.66,147.77,148.12,77072.0,143.685,143.685,142.8247,143.163,77072.0
2024-05-03 11:00:00,148.15,148.74,148.14,148.58,97255.0,143.192,143.7623,143.1824,143.6076,97255.0
2024-05-03 11:30:00,148.55,149.22,148.48,148.53,86482.0,143.5786,144.2262,143.511,143.5593,86482.0
2024-05-03 12:00:00,148.54,148.84,148.42,148.72,40052.0,143.569,143.8589,143.453,143.743,40052.0
2024-05-03 12:30:00,148.69,148.7,148.26,148.46,61881.0,143.714,143.7236,143.2983,143.4917,61881.0
2024-05-03 13:00:00,148.47,148.76,148.43,148.57,36672.0,143.5013,143.7816,143.4627,143.598,36672.0
2024-05-03 13:30:00,148.57,148.79,148.44,148.59,24584.0,143.598,143.8106,143.4723,143.6173,24584.0
2024-05-03 14:00:00,148.57,148.85,148.39,148.72,25841.0,143.598,143.8686,143.424,143.743,25841.0
2024-05-03 14:30:00,148.72,148.76,148.43,148.53,45003.0,143.743,143.7816,143.4627,143.5593,45003.0
2024-05-03 15:00:00,148.59,148.78,148.49,148.66,68480.0,143.6173,143.8009,143.5207,143.685,68480.0
2024-05-03 15:30:00,148.64,149.29,148.35,149.25,337948.0,143.6656,144.2939,143.3853,144.2552,337948.0
2024-05-06 09:30:00,149.7,150.0,149.01,149.87,70524.0,144.6902,144.9801,144.0232,144.8545,70524.0
2024-05-06 10:00:00,149.91,150.38,149.43,149.44,43383.0,144.8931,145.3474,144.4292,144.4389,43383.0
2024-05-06 10:30:00,149.53,149.57,148.88,149.28,65186.0,144.5258,144.5645,143.8976,144.2842,65186.0
2024-05-06 11:00:00,149.31,149.48,148.96,149.09,39384.0,144.3132,144.4775,143.9749,144.1006,39384.0
2024-05-06 11:30:00,149.09,149.21,148.65,148.75,42219.0,144.1006,144.2166,143.6753,143.772,42219.0
2024-05-06 12:00:00,148.73,148.84,148.12,148.47,64576.0,143.7526,143.8589,143.163,143.5013,64576.0
2024-05-06 12:30:00,148.5,148.65,148.44,148.5,47770.0,143.5303,143.6753,143.4723,143.5303,47770.0
2024-05-06 13:00:00,148.58,148.94,148.47,148.9,20024.0,143.6076,143.9556,143.5013,143.9169,20024.0
2024-05-06 13:30:00,148.97,149.1,148.48,148.5,37309.0,143.9846,144.1102,143.511,143.5303,37309.0
2024-05-06 14:00:00,148.51,148.69,148.45,148.55,39636.0,143.54,143.714,143.482,143.5786,39636.0
2024-05-06 14:30:00,148.56,148.57,148.01,148.05,46972.0,143.5883,143.598,143.0567,143.0954,46972.0
2024-05-06 15:00:00,148.05,148.22,147.51,147.56,74560.0,143.0954,143.2597,142.5734,142.6218,74560.0
2024-05-06 15:30:00,147.56,147.71,147.22,147.48,272699.0,142.6218,142.7668,142.2932,142.5445,272699.0
2024-05-07 09:30:00,147.66,148.69,147.41,147.81,72593.0,142.7184,143.714,142.4768,142.8634,72593.0
2024-05-07 10:00:00,147.83,148.28,147.34,147.47,145821.0,142.8827,143.3177,142.4091,142.5348,145821.0
2024-05-07 10:30:00,147.43,147.82,147.24,147.45,70701.0,142.4961,142.8731,142.3125,142.5155,70701.0
2024-05-07 11:00:00,147.42,147.77,147.38,147.58,41973.0,142.4865,142.8247,142.4478,142.6411,41973.0
2024-05-07 11:30:00,147.58,147.67,147.24,147.54,39129.0,142.6411,142.7281,142.3125,142.6024,39129.0
2024-05-07 12:00:00,147.54,147.99,147.5,147.85,50310.0,142.6024,143.0374,142.5638,142.9021,50310.0
2024-05-07 12:30:00,147.84,147.84,147.49,147.58,23210.0,142.8924,142.8924,142.5541,142.6411,23210.0
2024-05-07 13:00:00,147.61,147.79,147.57,147.76,31983.0,142.6701,142.8441,142.6314,142.8151,31983.0
2024-05-07 13:30:00,147.73,147.73,146.92,147.03,71280.0,142.7861,142.7861,142.0032,142.1095,71280.0
2024-05-07 14:00:00,147.09,147.14,146.35,146.63,60104.0,142.1675,142.2158,141.4523,141.7229,60104.0
2024-05-07 14:30:00,146.69,147.0,146.25,146.81,60136.0,141.7809,142.0805,141.3556,141.8969,60136.0
2024-05-07 15:00:00,146.76,146.84,146.54,146.7,41136.0,141.8485,141.9259,141.6359,141.7906,41136.0
2024-05-07 15:30:00,146.72,147.08,146.68,146.98,152129.0,141.8099,142.1578,141.7712,142.0612,152129.0
2024-05-08 09:30:00,146.25,147.73,145.77,147.56,34639.0,141.3556,142.7861,140.8917,142.6218,34639.0
2024-05-08 10:00:00,147.5,148.05,147.26,147.27,31187.0,142.5638,143.0954,142.3318,142.3415,31187.0
2024-05-08 10:30:00,147.27,147.27,146.3,146.43,56145.0,142.3415,142.3415,141.4039,141.5296,56145.0
2024-05-08 11:00:00,146.46,147.1,146.46,146.95,54316.0,141.5586,142.1772,141.5586,142.0322,54316.0
2024-05-08 11:30:00,147.0,147.0,146.49,146.49,27961.0,142.0805,142.0805,141.5876,141.5876,27961.0
2024-05-08 12:00:00,146.53,147.05,146.49,146.89,13923.0,141.6262,142.1288,141.5876,141.9742,13923.0
2024-05-08 12:30:00,146.94,147.01,146.79,146.88,20065.0,142.0225,142.0902,141.8775,141.9645,20065.0
2024-05-08 13:00:00,146.89,147.0,146.72,146.95,14466.0,141.9742,142.0805,141.8099,142.0322,14466.0
2024-05-08 13:30:00,146.99,147.37,146.91,147.33,27735.0,142.0709,142.4381,141.9935,142.3995,27735.0
2024-05-08 14:00:00,147.33,147.38,147.05,147.34,36156.0,142.3995,142.4478,142.1288,142.4091,36156.0
2024-05-08 14:30:00,147.34,147.35,147.09,147.13,33698.0,142.4091,142.4188,142.1675,142.2062,33698.0
2024-05-08 15:00:00,147.12,147.46,147.07,147.45,50326.0,142.1965,142.5251,142.1482,142.5155,50326.0
2024-05-08 15:30:00,147.45,148.04,147.38,147.98,232118.0,142.5155,143.0857,142.4478,143.0277,232118.0
2024-05-09 09:30:00,148.05,148.3,147.42,147.97,24769.0,143.0954,143.337,142.4865,143.0181,24769.0
2024-05-09 10:00:00,148.02,148.39,147.37,147.8,37309.0,143.0664,143.424,142.4381,142.8537,37309.0
2024-05-09 10:30:00,147.79,148.14,147.71,148.14,27102.0,142.8441,143.1824,142.7668,143.1824,27102.0
2024-05-09 11:00:00,148.12,148.39,148.05,148.16,27421.0,143.163,143.424,143.0954,143.2017,27421.0
2024-05-09 11:30:00,148.16,148.16,147.77,147.97,41717.0,143.2017,143.2017,142.8247,143.0181,41717.0
2024-05-09 12:00:00,148.0,148.0,147.45,147.56,23559.0,143.047,143.047,142.5155,142.6218,23559.0
2024-05-09 12:30:00,147.51,147.69,147.37,147.44,18417.0,142.5734,142.7474,142.4381,142.5058,18417.0
2024-05-09 13:00:00,147.47,147.61,147.27,147.36,26000.0,142.5348,142.6701,142.3415,142.4285,26000.0
2024-05-09 13:30:00,147.41,147.42,147.06,147.14,27426.0,142.4768,142.4865,142.1385,142.2158,27426.0
2024-05-09 14:00:00,147.1,147.21,147.04,147.14,15684.0,142.1772,142.2835,142.1192,142.2158,15684.0
2024-05-09 14:30:00,147.19,147.25,147.03,147.11,14787.0,142.2642,142.3221,142.1095,142.1868,14787.0
2024-05-09 15:00:00,147.1,147.26,146.53,146.58,50798.0,142.1772,142.3318,141.6262,141.6746,50798.0
2024-05-09 15:30:00,146.57,146.93,146.36,146.92,148338.0,141.6649,142.0129,141.4619,142.0032,148338.0
2024-05-10 09:30:00,147.27,149.27,147.27,149.19,62017.0,142.3415,144.2745,142.3415,144.1972,62017.0
2024-05-10 10:00:00,149.07,149.3,148.47,149.3,50350.0,144.0812,144.3035,143.5013,144.3035,50350.0
2024-05-10 10:30:00,149.23,149.27,148.59,149.24,41574.0,144.2359,144.2745,143.6173,144.2456,41574.0
2024-05-10 11:00:00,149.19,149.19,148.73,148.94,41033.0,144.1972,144.1972,143.7526,143.9556,41033.0
2024-05-10 11:30:00,149.02,149.25,148.54,148.8,31482.0,144.0329,144.2552,143.569,143.8203,31482.0
2024-05-10 12:00:00,148.81,149.07,148.38,148.38,22231.0,143.8299,144.0812,143.4143,143.4143,22231.0
2024-05-10 12:30:00,148.33,148.34,147.66,148.31,47077.0,143.366,143.3757,142.7184,143.3467,47077.0
2024-05-10 13:00:00,148.37,148.8,148.29,148.7,19111.0,143.4047,143.8203,143.3273,143.7236,19111.0
2024-05-10 13:30:00,148.69,148.7,148.03,148.23,15477.0,143.714,143.7236,143.076,143.2694,15477.0
2024-05-10 14:00:00,148.16,148.37,147.97,148.02,19796.0,143.2017,143.4047,143.0181,143.0664,19796.0
2024-05-10 14:30:00,147.99,148.47,147.99,148.39,20836.0,143.0374,143.5013,143.0374,143.424,20836.0
2024-05-10 15:00:00,148.4,148.53,148.2,148.2,22109.0,143.4337,143.5593,143.2404,143.2404,22109.0
2024-05-10 15:30:00,148.07,148.3,147.91,148.22,110607.0,143.1147,143.337,142.9601,143.2597,110607.0
2024-05-13 09:30:00,148.58,149.78,148.58,149.53,19678.0,143.6076,144.7675,143.6076,144.5258,19678.0
2024-05-13 10:00:00,149.53,150.0,149.4,149.69,21476.0,144.5258,144.9801,144.4002,144.6805,21476.0
2024-05-13 10:30:00,149.69,149.75,149.27,149.51,34636.0,144.6805,144.7385,144.2745,144.5065,34636.0
2024-05-13 11:00:00,149.54,150.01,149.43,149.52,24637.0,144.5355,144.9898,144.4292,144.5162,24637.0
2024-05-13 11:30:00,149.47,149.48,148.78,148.91,26170.0,144.4679,144.4775,143.8009,143.9266,26170.0
2024-05-13 12:00:00,148.99,149.09,148.71,148.81,26054.0,144.0039,144.1006,143.7333,143.8299,26054.0
2024-05-13 12:30:00,148.77,148.96,148.71,148.81,27107.0,143.7913,143.9749,143.7333,143.8299,27107.0
2024-05-13 13:00:00,148.81,148.93,148.67,148.8,34353.0,143.8299,143.9459,143.6946,143.8203,34353.0
2024-05-13 13:30:00,148.81,148.82,148.28,148.28,39116.0,143.8299,143.8396,143.3177,143.3177,39116.0
2024-05-13 14:00:00,148.28,148.78,148.06,148.67,48626.0,143.3177,143.8009,143.105,143.6946,48626.0
2024-05-13 14:30:00,148.67,148.96,148.59,148.96,34311.0,143.6946,143.9749,143.6173,143.9749,34311.0
2024-05-13 15:00:00,148.97,149.1,148.72,148.8,55795.0,143.9846,144.1102,143.743,143.8203,55795.0
2024-05-13 15:30:00,148.81,149.09,148.38,149.05,255548.0,143.8299,144.1006,143.4143,144.0619,255548.0
2024-05-14 09:30:00,150.19,150.86,149.98,150.6,36539.0,145.1638,145.8113,144.9608,145.56,36539.0
2024-05-14 10:00:00,150.68,151.46,150.45,150.65,32601.0,145.6374,146.3913,145.4151,145.6084,32601.0
2024-05-14 10:30:00,150.69,150.75,150.46,150.6,28859.0,145.647,145.705,145.4247,145.56,28859.0
2024-05-14 11:00:00,150.59,150.67,149.8,149.8,25516.0,145.5504,145.6277,144.7868,144.7868,25516.0
2024-05-14 11:30:00,149.85,149.85,148.21,148.21,82200.0,144.8351,144.8351,143.25,143.25,82200.0
2024-05-14 12:00:00,148.26,148.68,148.03,148.53,25305.0,143.2983,143.7043,143.076,143.5593,25305.0
2024-05-14 12:30:00,148.49,148.62,148.17,148.37,32310.0,143.5207,143.6463,143.2114,143.4047,32310.0
2024-05-14 13:00:00,148.35,149.04,148.23,148.89,32725.0,143.3853,144.0522,143.2694,143.9073,32725.0
2024-05-14 13:30:00,148.89,148.89,148.43,148.43,21450.0,143.9073,143.9073,143.4627,143.4627,21450.0
2024-05-14 14:00:00,148.44,148.92,148.42,148.72,22226.0,143.4723,143.9363,143.453,143.743,22226.0
2024-05-14 14:30:00,148.71,148.96,148.66,148.89,22550.0,143.7333,143.9749,143.685,143.9073,22550.0
2024-05-14 15:00:00,148.85,148.87,148.49,148.8,30054.0,143.8686,143.8879,143.5207,143.8203,30054.0
2024-05-14 15:30:00,148.78,149.18,148.36,148.91,148800.0,143.8009,144.1876,143.395,143.9266,148800.0
2024-05-15 09:30:00,149.29,149.97,148.96,149.32,41352.0,144.2939,144.9511,143.9749,144.3229,41352.0
2024-05-15 10:00:00,149.4,150.61,149.4,150.52,27980.0,144.4002,145.5697,144.4002,145.4827,27980.0
2024-05-15 10:30:00,150.57,151.18,150.48,150.97,42133.0,145.531,146.1206,145.4441,145.9177,42133.0
2024-05-15 11:00:00,151.01,151.03,150.8,151.0,20289.0,145.9563,145.9756,145.7533,145.9467,20289.0
2024-05-15 11:30:00,150.97,151.22,150.87,151.22,18538.0,145.9177,146.1593,145.821,146.1593,18538.0
2024-05-15 12:00:00,151.21,151.25,151.08,151.22,15394.0,146.1496,146.1883,146.024,146.1593,15394.0
2024-05-15 12:30:00,151.24,151.33,150.98,151.24,24720.0,146.1786,146.2656,145.9273,146.1786,24720.0
2024-05-15 13:00:00,151.2,151.68,151.16,151.68,19605.0,146.14,146.6039,146.1013,146.6039,19605.0
2024-05-15 13:30:00,151.74,151.74,151.06,151.44,31896.0,146.6619,146.6619,146.0046,146.3719,31896.0
2024-05-15 14:00:00,151.41,151.57,151.3,151.5,25048.0,146.3429,146.4976,146.2366,146.4299,25048.0
2024-05-15 14:30:00,151.5,151.58,151.17,151.28,47451.0,146.4299,146.5072,146.111,146.2173,47451.0
2024-05-15 15:00:00,151.25,151.65,151.05,151.56,56288.0,146.1883,146.5749,145.995,146.4879,56288.0
2024-05-15 15:30:00,151.54,151.93,151.27,151.78,198169.0,146.4686,146.8455,146.2076,146.7005,198169.0
2024-05-16 09:30:00,152.22,152.8,151.17,151.74,34046.0,147.1258,147.6864,146.111,146.6619,34046.0
2024-05-16 10:00:00,151.75,152.17,151.27,151.91,37168.0,146.6716,147.0775,146.2076,146.8262,37168.0
2024-05-16 10:30:00,151.8,151.93,151.38,151.56,25534.0,146.7199,146.8455,146.3139,146.4879,25534.0
2024-05-16 11:00:00,151.62,151.66,151.35,151.53,16956.0,146.5459,146.5846,146.2849,146.4589,16956.0
2024-05-16 11:30:00,151.52,151.66,151.31,151.6,18644.0,146.4492,146.5846,146.2463,146.5266,18644.0
2024-05-16 12:00:00,151.57,151.66,151.44,151.47,20091.0,146.4976,146.5846,146.3719,146.4009,20091.0
2024-05-16 12:30:00,151.46,151.63,151.42,151.56,13580.0,146.3913,146.5556,146.3526,146.4879,13580.0
2024-05-16 13:00:00,151.55,152.09,151.52,151.88,21177.0,146.4782,147.0002,146.4492,146.7972,21177.0
2024-05-16 13:30:00,151.88,151.99,151.74,151.78,14912.0,146.7972,146.9035,146.6619,146.7005,14912.0
2024-05-16 14:00:00,151.77,151.81,151.58,151.75,14968.0,146.6909,146.7295,146.5072,146.6716,14968.0
2024-05-16 14:30:00,151.77,151.98,151.76,151.84,14952.0,146.6909,146.8939,146.6812,146.7585,14952.0
2024-05-16 15:00:00,151.83,151.87,151.03,151.06,102792.0,146.7489,146.7875,145.9756,146.0046,102792.0
2024-05-16 15:30:00,151.06,151.55,150.92,151.38,237893.0,146.0046,146.4782,145.8693,146.3139,237893.0
2024-05-17 09:30:00,153.07,153.07,151.73,152.43,53958.0,147.9474,147.9474,146.6522,147.3288,53958.0
2024-05-17 10:00:00,152.47,153.19,152.46,152.8,48343.0,147.3675,148.0634,147.3578,147.6864,48343.0
2024-05-17 10:30:00,152.76,153.28,152.68,153.28,36260.0,147.6478,148.1503,147.5704,148.1503,36260.0
2024-05-17 11:00:00,153.24,153.28,152.97,153.2,23588.0,148.1117,148.1503,147.8507,148.073,23588.0
2024-05-17 11:30:00,153.18,153.88,153.17,153.73,29221.0,148.0537,148.7303,148.044,148.5853,29221.0
2024-05-17 12:00:00,153.7,154.04,153.7,153.79,32198.0,148.5563,148.8849,148.5563,148.6433,32198.0
2024-05-17 12:30:00,153.8,153.91,153.6,153.63,27235.0,148.6529,148.7593,148.4596,148.4886,27235.0
2024-05-17 13:00:00,153.7,153.78,153.33,153.49,35425.0,148.5563,148.6336,148.1987,148.3533,35425.0
2024-05-17 13:30:00,153.48,153.73,153.43,153.58,27214.0,148.3437,148.5853,148.2953,148.4403,27214.0
2024-05-17 14:00:00,153.58,153.58,153.21,153.51,31170.0,148.4403,148.4403,148.0827,148.3727,31170.0
2024-05-17 14:30:00,153.47,153.9,153.47,153.82,21045.0,148.334,148.7496,148.334,148.6723,21045.0
2024-05-17 15:00:00,153.79,153.91,153.6,153.71,33755.0,148.6433,148.7593,148.4596,148.566,33755.0
2024-05-17 15:30:00,153.71,154.09,153.67,154.0,159721.0,148.566,148.9332,148.5273,148.8463,159721.0
2024-05-20 09:30:00,154.08,154.43,153.64,153.85,30064.0,148.9236,149.2619,148.4983,148.7013,30064.0
2024-05-20 10:00:00,153.91,154.02,153.1,153.27,41653.0,148.7593,148.8656,147.9764,148.1407,41653.0
2024-05-20 10:30:00,153.25,153.28,152.98,153.02,18368.0,148.1214,148.1503,147.8604,147.8991,18368.0
2024-05-20 11:00:00,153.05,153.16,152.8,152.85,21520.0,147.928,148.0344,147.6864,147.7347,21520.0
2024-05-20 11:30:00,152.85,153.05,152.52,152.52,18249.0,147.7347,147.928,147.4158,147.4158,18249.0
2024-05-20 12:00:00,152.5,152.94,152.49,152.49,28379.0,147.3965,147.8217,147.3868,147.3868,28379.0
2024-05-20 12:30:00,152.45,152.61,152.15,152.28,16937.0,147.3481,147.5028,147.0582,147.1838,16937.0
2024-05-20 13:00:00,152.29,152.56,152.24,152.34,26065.0,147.1935,147.4544,147.1452,147.2418,26065.0
2024-05-20 13:30:00,152.33,152.37,152.08,152.22,27393.0,147.2321,147.2708,146.9905,147.1258,27393.0
2024-05-20 14:00:00,152.22,152.32,152.08,152.15,17239.0,147.1258,147.2225,146.9905,147.0582,17239.0
2024-05-20 14:30:00,152.14,152.39,152.09,152.23,17088.0,147.0485,147.2901,147.0002,147.1355,17088.0
2024-05-20 15:00:00,152.21,152.38,152.05,152.36,22116.0,147.1162,147.2805,146.9615,147.2611,22116.0
2024-05-20 15:30:00,152.38,152.39,151.9,151.99,149400.0,147.2805,147.2901,146.8165,146.9035,149400.0
2024-05-21 09:30:00,152.24,152.27,151.05,151.06,45981.0,147.1452,147.1742,145.995,146.0046,45981.0
2024-05-21 10:00:00,151.06,151.18,150.55,150.9,41141.0,146.0046,146.1206,145.5117,145.85,41141.0
2024-05-21 10:30:00,150.84,150.85,150.19,150.34,18820.0,145.792,145.8017,145.1638,145.3087,18820.0
2024-05-21 11:00:00,150.35,150.76,150.22,150.59,74325.0,145.3184,145.7147,145.1928,145.5504,74325.0
2024-05-21 11:30:00,150.59,150.59,150.19,150.22,14075.0,145.5504,145.5504,145.1638,145.1928,14075.0
2024-05-21 12:00:00,150.24,150.26,149.86,149.97,19215.0,145.2121,145.2314,144.8448,144.9511,19215.0
2024-05-21 12:30:00,150.0,150.36,149.89,150.34,13044.0,144.9801,145.3281,144.8738,145.3087,13044.0
2024-05-21 13:00:00,150.3,150.35,149.98,150.04,11744.0,145.2701,145.3184,144.9608,145.0188,11744.0
2024-05-21 13:30:00,150.07,150.1,149.86,150.05,15227.0,145.0478,145.0768,144.8448,145.0284,15227.0
2024-05-21 14:00:00,150.02,150.17,149.82,149.95,28359.0,144.9994,145.1444,144.8061,144.9318,28359.0
2024-05-21 14:30:00,149.96,150.0,149.64,149.84,23842.0,144.9415,144.9801,144.6322,144.8255,23842.0
2024-05-21 15:00:00,149.81,149.92,149.68,149.75,38450.0,144.7965,144.9028,144.6708,144.7385,38450.0
2024-05-21 15:30:00,149.74,150.11,149.5,149.72,139421.0,144.7288,145.0864,144.4969,144.7095,139421.0
2024-05-22 09:30:00,149.16,149.58,148.34,149.12,66630.0,144.1682,144.5742,143.3757,144.1296,66630.0
2024-05-22 10:00:00,149.14,149.6,148.77,148.81,36728.0,144.1489,144.5935,143.7913,143.8299,36728.0
2024-05-22 10:30:00,148.76,149.09,148.67,148.9,39236.0,143.7816,144.1006,143.6946,143.9169,39236.0
2024-05-22 11:00:00,148.9,149.12,148.54,148.88,35959.0,143.9169,144.1296,143.569,143.8976,35959.0
2024-05-22 11:30:00,148.77,148.95,148.22,148.38,50551.0,143.7913,143.9653,143.2597,143.4143,50551.0
2024-05-22 12:00:00,148.39,148.85,148.34,148.84,23052.0,143.424,143.8686,143.3757,143.8589,23052.0
2024-05-22 12:30:00,148.84,149.21,148.66,149.21,24620.0,143.8589,144.2166,143.685,144.2166,24620.0
2024-05-22 13:00:00,149.25,149.38,148.83,148.99,28875.0,144.2552,144.3809,143.8493,144.0039,28875.0
2024-05-22 13:30:00,148.99,149.03,148.77,148.97,17066.0,144.0039,144.0426,143.7913,143.9846,17066.0
2024-05-22 14:00:00,148.97,148.97,148.51,148.52,29002.0,143.9846,143.9846,143.54,143.5496,29002.0
2024-05-22 14:30:00,148.52,148.8,148.46,148.74,27293.0,143.5496,143.8203,143.4917,143.7623,27293.0
2024-05-22 15:00:00,148.81,148.94,148.45,148.81,28028.0,143.8299,143.9556,143.482,143.8299,28028.0
2024-05-22 15:30:00,148.84,148.88,148.21,148.74,151188.0,143.8589,143.8976,143.25,143.7623,151188.0
2024-05-23 09:30:00,148.76,148.8,147.07,147.24,30090.0,143.7816,143.8203,142.1482,142.3125,30090.0
2024-05-23 10:00:00,147.28,147.68,146.63,147.58,25450.0,142.3511,142.7378,141.7229,142.6411,25450.0
2024-05-23 10:30:00,147.63,147.95,147.44,147.48,21670.0,142.6894,142.9987,142.5058,142.5445,21670.0
2024-05-23 11:00:00,147.48,147.82,147.44,147.75,14591.0,142.5445,142.8731,142.5058,142.8054,14591.0
2024-05-23 11:30:00,147.72,147.8,147.32,147.8,19830.0,142.7764,142.8537,142.3898,142.8537,19830.0
2024-05-23 12:00:00,147.81,147.86,147.51,147.7,12548.0,142.8634,142.9117,142.5734,142.7571,12548.0
2024-05-23 12:30:00,147.71,147.85,147.58,147.69,14680.0,142.7668,142.9021,142.6411,142.7474,14680.0
2024-05-23 13:00:00,147.72,147.98,147.68,147.85,19004.0,142.7764,143.0277,142.7378,142.9021,19004.0
2024-05-23 13:30:00,147.83,147.84,147.51,147.55,15800.0,142.8827,142.8924,142.5734,142.6121,15800.0
2024-05-23 14:00:00,147.51,147.53,147.23,147.38,20075.0,142.5734,142.5928,142.3028,142.4478,20075.0
2024-05-23 14:30:00,147.31,147.79,147.24,147.66,17151.0,142.3801,142.8441,142.3125,142.7184,17151.0
2024-05-23 15:00:00,147.68,147.83,147.55,147.77,50939.0,142.7378,142.8827,142.6121,142.8247,50939.0
2024-05-23 15:30:00,147.77,147.97,147.59,147.66,140673.0,142.8247,143.0181,142.6508,142.7184,140673.0
2024-05-24 09:30:00,148.28,148.56,147.97,148.06,14944.0,143.3177,143.5883,143.0181,143.105,14944.0
2024-05-24 10:00:00,148.11,148.47,147.72,147.81,13931.0,143.1534,143.5013,142.7764,142.8634,13931.0
2024-05-24 10:30:00,147.88,148.27,147.21,148.16,31612.0,142.9311,143.308,142.2835,143.2017,31612.0
2024-05-24 11:00:00,148.21,148.46,148.13,148.13,17792.0,143.25,143.4917,143.1727,143.1727,17792.0
2024-05-24 11:30:00,148.13,148.26,147.89,148.03,14422.0,143.1727,143.2983,142.9407,143.076,14422.0
2024-05-24 12:00:00,148.02,148.18,147.84,148.1,21335.0,143.0664,143.221,142.8924,143.1437,21335.0
2024-05-24 12:30:00,148.07,148.09,147.59,147.59,28978.0,143.1147,143.134,142.6508,142.6508,28978.0
2024-05-24 13:00:00,147.61,147.97,147.6,147.8,20183.0,142.6701,143.0181,142.6604,142.8537,20183.0
2024-05-24 13:30:00,147.75,147.83,147.47,147.82,19442.0,142.8054,142.8827,142.5348,142.8731,19442.0
2024-05-24 14:00:00,147.77,147.92,147.41,147.44,17292.0,142.8247,142.9697,142.4768,142.5058,17292.0
2024-05-24 14:30:00,147.41,147.66,147.4,147.5,21072.0,142.4768,142.7184,142.4671,142.5638,21072.0
2024-05-24 15:00:00,147.47,147.57,147.27,147.47,30606.0,142.5348,142.6314,142.3415,142.5348,30606.0
2024-05-24 15:30:00,147.44,147.65,147.15,147.6,134157.0,142.5058,142.7088,142.2255,142.6604,134157.0
2024-05-28 09:30:00,147.52,149.37,147.18,149.2,98917.0,142.5831,144.3712,142.2545,144.2069,98917.0
2024-05-28 10:00:00,149.33,149.72,149.09,149.33,19948.0,144.3325,144.7095,144.1006,144.3325,19948.0
2024-05-28 10:30:00,149.37,149.37,148.37,148.48,25951.0,144.3712,144.3712,143.4047,143.511,25951.0
2024-05-28 11:00:00,148.5,148.91,148.46,148.75,28512.0,143.5303,143.9266,143.4917,143.772,28512.0
2024-05-28 11:30:00,148.75,149.14,148.65,149.14,35662.0,143.772,144.1489,143.6753,144.1489,35662.0
2024-05-28 12:00:00,149.18,149.39,148.76,148.98,19505.0,144.1876,144.3905,143.7816,143.9943,19505.0
2024-05-28 12:30:00,149.02,149.36,148.99,149.35,25042.0,144.0329,144.3615,144.0039,144.3519,25042.0
2024-05-28 13:00:00,149.42,149.47,149.09,149.25,19328.0,144.4195,144.4679,144.1006,144.2552,19328.0
2024-05-28 13:30:00,149.26,149.35,148.88,148.98,17210.0,144.2649,144.3519,143.8976,143.9943,17210.0
2024-05-28 14:00:00,148.98,149.38,148.84,148.84,21351.0,143.9943,144.3809,143.8589,143.8589,21351.0
2024-05-28 14:30:00,148.81,148.81,148.37,148.69,20858.0,143.8299,143.8299,143.4047,143.714,20858.0
2024-05-28 15:00:00,148.71,148.81,148.28,148.44,31786.0,143.7333,143.8299,143.3177,143.4723,31786.0
2024-05-28 15:30:00,148.47,148.99,148.22,148.38,227149.0,143.5013,144.0039,143.2597,143.4143,227149.0
2024-05-29 09:30:00,147.41,148.41,147.41,147.65,42052.0,142.4768,143.4433,142.4768,142.7088,42052.0
2024-05-29 10:00:00,147.65,148.08,147.02,147.29,27822.0,142.7088,143.1244,142.0998,142.3608,27822.0
2024-05-29 10:30:00,147.29,147.36,146.77,146.87,18035.0,142.3608,142.4285,141.8582,141.9549,18035.0
2024-05-29 11:00:00,146.92,147.22,146.67,146.67,28037.0,142.0032,142.2932,141.7616,141.7616,28037.0
2024-05-29 11:30:00,146.68,146.82,146.26,146.31,31200.0,141.7712,141.9065,141.3653,141.4136,31200.0
2024-05-29 12:00:00,146.27,146.5,146.14,146.42,36813.0,141.3749,141.5972,141.2493,141.5199,36813.0
2024-05-29 12:30:00,146.38,146.46,146.19,146.22,26319.0,141.4813,141.5586,141.2976,141.3266,26319.0
2024-05-29 13:00:00,146.25,146.27,145.75,146.06,24610.0,141.3556,141.3749,140.8723,141.172,24610.0
2024-05-29 13:30:00,146.04,146.33,145.93,146.26,23865.0,141.1526,141.4329,141.0463,141.3653,23865.0
2024-05-29 14:00:00,146.27,146.31,146.18,146.25,13027.0,141.3749,141.4136,141.288,141.3556,13027.0
2024-05-29 14:30:00,146.23,146.37,145.96,146.16,22145.0,141.3363,141.4716,141.0753,141.2686,22145.0
2024-05-29 15:00:00,146.2,146.44,145.97,146.38,34386.0,141.3073,141.5393,141.085,141.4813,34386.0
2024-05-29 15:30:00,146.36,146.54,145.87,146.05,137205.0,141.4619,141.6359,140.9883,141.1623,137205.0
2024-05-30 09:30:00,146.74,147.18,146.22,147.18,22457.0,141.8292,142.2545,141.3266,142.2545,22457.0
2024-05-30 10:00:00,147.09,147.73,147.0,147.36,16535.0,142.1675,142.7861,142.0805,142.4285,16535.0
2024-05-30 10:30:00,147.35,147.92,147.3,147.69,16583.0,142.4188,142.9697,142.3705,142.7474,16583.0
2024-05-30 11:00:00,147.69,148.16,147.52,147.99,18689.0,142.7474,143.2017,142.5831,143.0374,18689.0
2024-05-30 11:30:00,147.98,148.2,147.8,148.0,16629.0,143.0277,143.2404,142.8537,143.047,16629.0
2024-05-30 12:00:00,147.99,148.06,147.72,147.82,16149.0,143.0374,143.105,142.7764,142.8731,16149.0
2024-05-30 12:30:00,147.82,148.04,147.78,147.97,19612.0,142.8731,143.0857,142.8344,143.0181,19612.0
2024-05-30 13:00:00,147.97,148.38,147.91,148.24,19527.0,143.0181,143.4143,142.9601,143.279,19527.0
2024-05-30 13:30:00,148.2,148.35,148.02,148.11,20747.0,143.2404,143.3853,143.0664,143.1534,20747.0
2024-05-30 14:00:00,148.11,148.12,147.84,148.1,20328.0,143.1534,143.163,142.8924,143.1437,20328.0
2024-05-30 14:30:00,148.12,148.24,148.02,148.13,19966.0,143.163,143.279,143.0664,143.1727,19966.0
2024-05-30 15:00:00,148.13,148.27,147.96,148.12,26414.0,143.1727,143.308,143.0084,143.163,26414.0
2024-05-30 15:30:00,148.16,148.42,147.91,148.11,114357.0,143.2017,143.453,142.9601,143.1534,114357.0
2024-05-31 09:30:00,148.11,149.17,148.06,148.31,24140.0,143.1534,144.1779,143.105,143.3467,24140.0
2024-05-31 10:00:00,148.24,148.42,147.61,148.07,21619.0,143.279,143.453,142.6701,143.1147,21619.0
2024-05-31 10:30:00,148.03,148.31,147.86,148.0,31330.0,143.076,143.3467,142.9117,143.047,31330.0
2024-05-31 11:00:00,148.0,149.0,147.99,148.7,26852.0,143.047,144.0136,143.0374,143.7236,26852.0
2024-05-31 11:30:00,148.72,148.91,148.48,148.81,20840.0,143.743,143.9266,143.511,143.8299,20840.0
2024-05-31 12:00:00,148.81,149.17,148.52,149.17,22165.0,143.8299,144.1779,143.5496,144.1779,22165.0
2024-05-31 12:30:00,149.17,149.25,148.73,148.88,25818.0,144.1779,144.2552,143.7526,143.8976,25818.0
2024-05-31 13:00:00,148.92,149.54,148.92,149.47,19642.0,143.9363,144.5355,143.9363,144.4679,19642.0
2024-05-31 13:30:00,149.53,149.57,149.29,149.57,12541.0,144.5258,144.5645,144.2939,144.5645,12541.0
2024-05-31 14:00:00,149.59,149.76,149.4,149.55,30880.0,144.5838,144.7481,144.4002,144.5452,30880.0
2024-05-31 14:30:00,149.57,150.0,149.55,149.91,33501.0,144.5645,144.9801,144.5452,144.8931,33501.0
2024-05-31 15:00:00,149.85,149.97,149.75,149.81,27822.0,144.8351,144.9511,144.7385,144.7965,27822.0
2024-05-31 15:30:00,149.84,150.47,149.6,150.42,152167.0,144.8255,145.4344,144.5935,145.3861,152167.0
2024-06-03 09:30:00,149.85,151.0,149.38,150.2,48422.0,144.8351,145.9467,144.3809,145.1734,48422.0
2024-06-03 10:00:00,150.31,151.72,150.24,151.62,21670.0,145.2797,146.6426,145.2121,146.5459,21670.0
2024-06-03 10:30:00,151.56,152.44,151.52,151.63,30165.0,146.4879,147.3385,146.4492,146.5556,30165.0
2024-06-03 11:00:00,151.63,151.75,150.91,151.15,18393.0,146.5556,146.6716,145.8597,146.0916,18393.0
2024-06-03 11:30:00,151.07,151.59,150.77,151.32,41119.0,146.0143,146.5169,145.7243,146.2559,41119.0
2024-06-03 12:00:00,151.31,151.32,150.35,150.63,20423.0,146.2463,146.2559,145.3184,145.589,20423.0
2024-06-03 12:30:00,150.68,150.68,150.18,150.45,14238.0,145.6374,145.6374,145.1541,145.4151,14238.0
2024-06-03 13:00:00,150.38,150.65,150.16,150.52,14881.0,145.3474,145.6084,145.1348,145.4827,14881.0
2024-06-03 13:30:00,150.5,150.62,150.4,150.58,13847.0,145.4634,145.5794,145.3667,145.5407,13847.0
2024-06-03 14:00:00,150.57,150.87,150.43,150.81,14777.0,145.531,145.821,145.3957,145.763,14777.0
2024-06-03 14:30:00,150.81,151.03,150.76,150.88,18118.0,145.763,145.9756,145.7147,145.8307,18118.0
2024-06-03 15:00:00,150.86,151.15,150.67,150.89,24856.0,145.8113,146.0916,145.6277,145.8403,24856.0
2024-06-03 15:30:00,150.92,151.46,150.86,151.15,132048.0,145.8693,146.3913,145.8113,146.0916,132048.0
2024-06-04 09:30:00,150.48,151.35,150.48,151.32,11676.0,145.4441,146.2849,145.4441,146.2559,11676.0
2024-06-04 10:00:00,151.46,151.46,150.91,151.19,25938.0,146.3913,146.3913,145.8597,146.1303,25938.0
2024-06-04 10:30:00,151.18,151.37,150.14,150.23,26036.0,146.1206,146.3043,145.1154,145.2024,26036.0
2024-06-04 11:00:00,150.32,150.74,150.27,150.41,21390.0,145.2894,145.6954,145.2411,145.3764,21390.0
2024-06-04 11:30:00,150.4,150.4,149.77,149.85,21641.0,145.3667,145.3667,144.7578,144.8351,21641.0
2024-06-04 12:00:00,149.85,150.02,149.64,149.98,12216.0,144.8351,144.9994,144.6322,144.9608,12216.0
2024-06-04 12:30:00,149.98,150.26,149.98,150.18,11956.0,144.9608,145.2314,144.9608,145.1541,11956.0
2024-06-04 13:00:00,150.15,150.43,149.97,150.28,20692.0,145.1251,145.3957,144.9511,145.2507,20692.0
2024-06-04 13:30:00,150.33,150.35,150.06,150.34,26651.0,145.2991,145.3184,145.0381,145.3087,26651.0
2024-06-04 14:00:00,150.29,150.39,149.87,150.1,25453.0,145.2604,145.3571,144.8545,145.0768,25453.0
2024-06-04 14:30:00,150.1,150.42,150.03,150.31,29654.0,145.0768,145.3861,145.0091,145.2797,29654.0
2024-06-04 15:00:00,150.3,150.38,150.07,150.09,32604.0,145.2701,145.3474,145.0478,145.0671,32604.0
2024-06-04 15:30:00,150.07,150.3,149.63,149.81,137205.0,145.0478,145.2701,144.6225,144.7965,137205.0
2024-06-05 09:30:00,149.72,151.0,147.99,148.02,37571.0,144.7095,145.9467,143.0374,143.0664,37571.0
2024-06-05 10:00:00,147.92,148.86,147.74,148.81,41231.0,142.9697,143.8783,142.7958,143.8299,41231.0
2024-06-05 10:30:00,148.79,149.4,148.49,149.32,29062.0,143.8106,144.4002,143.5207,144.3229,29062.0
2024-06-05 11:00:00,149.43,149.57,149.21,149.33,27326.0,144.4292,144.5645,144.2166,144.3325,27326.0
2024-06-05 11:30:00,149.28,150.23,149.28,150.18,28518.0,144.2842,145.2024,144.2842,145.1541,28518.0
2024-06-05 12:00:00,150.21,150.25,149.99,149.99,11080.0,145.1831,145.2218,144.9705,144.9705,11080.0
2024-06-05 12:30:00,150.09,150.32,150.03,150.27,12908.0,145.0671,145.2894,145.0091,145.2411,12908.0
2024-06-05 13:00:00,150.29,150.41,150.08,150.25,13334.0,145.2604,145.3764,145.0574,145.2218,13334.0
2024-06-05 13:30:00,150.28,150.28,149.93,150.21,15057.0,145.2507,145.2507,144.9125,145.1831,15057.0
2024-06-05 14:00:00,150.19,150.5,150.03,150.42,17628.0,145.1638,145.4634,145.0091,145.3861,17628.0
2024-06-05 14:30:00,150.42,150.48,150.19,150.19,28913.0,145.3861,145.4441,145.1638,145.1638,28913.0
2024-06-05 15:00:00,150.15,150.55,150.12,150.36,28635.0,145.1251,145.5117,145.0961,145.3281,28635.0
2024-06-05 15:30:00,150.35,150.72,150.34,150.61,124026.0,145.3184,145.676,145.3087,145.5697,124026.0
2024-06-06 09:30:00,150.25,151.37,150.16,150.61,24578.0,145.2218,146.3043,145.1348,145.5697,24578.0
2024-06-06 10:00:00,150.64,151.25,150.61,151.12,18795.0,145.5987,146.1883,145.5697,146.0626,18795.0
2024-06-06 10:30:00,151.07,151.07,150.26,150.34,41390.0,146.0143,146.0143,145.2314,145.3087,41390.0
2024-06-06 11:00:00,150.31,150.61,150.18,150.47,15148.0,145.2797,145.5697,145.1541,145.4344,15148.0
2024-06-06 11:30:00,150.54,150.6,150.33,150.45,8824.0,145.502,145.56,145.2991,145.4151,8824.0
2024-06-06 12:00:00,150.45,150.49,150.25,150.43,11727.0,145.4151,145.4537,145.2218,145.3957,11727.0
2024-06-06 12:30:00,150.47,150.68,150.37,150.39,14424.0,145.4344,145.6374,145.3377,145.3571,14424.0
2024-06-06 13:00:00,150.44,150.66,150.32,150.64,19685.0,145.4054,145.618,145.2894,145.5987,19685.0
2024-06-06 13:30:00,150.64,150.67,150.17,150.21,15593.0,145.5987,145.6277,145.1444,145.1831,15593.0
2024-06-06 14:00:00,150.19,150.2,149.6,149.71,18987.0,145.1638,145.1734,144.5935,144.6998,18987.0
2024-06-06 14:30:00,149.71,150.32,149.71,150.19,27980.0,144.6998,145.2894,144.6998,145.1638,27980.0
2024-06-06 15:00:00,150.19,150.27,149.94,150.13,21732.0,145.1638,145.2411,144.9221,145.1058,21732.0
2024-06-06 15:30:00,150.09,150.17,149.79,150.12,103884.0,145.0671,145.1444,144.7771,145.0961,103884.0
2024-06-07 09:30:00,149.21,150.63,149.21,149.78,20080.0,144.2166,145.589,144.2166,144.7675,20080.0
2024-06-07 10:00:00,149.68,150.17,149.51,150.15,50381.0,144.6708,145.1444,144.5065,145.1251,50381.0
2024-06-07 10:30:00,150.05,150.45,149.9,149.96,29408.0,145.0284,145.4151,144.8835,144.9415,29408.0
2024-06-07 11:00:00,149.96,149.96,149.53,149.58,15404.0,144.9415,144.9415,144.5258,144.5742,15404.0
2024-06-07 11:30:00,149.59,149.93,149.57,149.92,63534.0,144.5838,144.9125,144.5645,144.9028,63534.0
2024-06-07 12:00:00,149.87,149.89,149.39,149.42,16072.0,144.8545,144.8738,144.3905,144.4195,16072.0
2024-06-07 12:30:00,149.37,149.53,148.93,149.24,12063.0,144.3712,144.5258,143.9459,144.2456,12063.0
2024-06-07 13:00:00,149.2,149.3,149.03,149.18,17019.0,144.2069,144.3035,144.0426,144.1876,17019.0
2024-06-07 13:30:00,149.19,149.25,148.94,149.13,33572.0,144.1972,144.2552,143.9556,144.1392,33572.0
2024-06-07 14:00:00,149.13,149.14,148.87,149.12,22606.0,144.1392,144.1489,143.8879,144.1296,22606.0
2024-06-07 14:30:00,149.12,149.26,149.08,149.19,25874.0,144.1296,144.2649,144.0909,144.1972,25874.0
2024-06-07 15:00:00,149.16,149.22,148.9,148.95,28276.0,144.1682,144.2262,143.9169,143.9653,28276.0
2024-06-07 15:30:00,148.94,149.01,148.23,148.48,188092.0,143.9556,144.0232,143.2694,143.511,188092.0
2024-06-10 09:30:00,148.4,148.86,147.6,148.77,31712.0,143.4337,143.8783,142.6604,143.7913,31712.0
2024-06-10 10:00:00,148.84,148.85,148.17,148.34,24926.0,143.8589,143.8686,143.2114,143.3757,24926.0
2024-06-10 10:30:00,148.25,148.25,147.25,147.25,18301.0,143.2887,143.2887,142.3221,142.3221,18301.0
2024-06-10 11:00:00,147.3,148.28,147.26,148.2,13352.0,142.3705,143.3177,142.3318,143.2404,13352.0
2024-06-10 11:30:00,148.2,148.4,148.07,148.32,23062.0,143.2404,143.4337,143.1147,143.3563,23062.0
2024-06-10 12:00:00,148.32,148.56,148.12,148.5,35705.0,143.3563,143.5883,143.163,143.5303,35705.0
2024-06-10 12:30:00,148.51,148.51,147.84,147.94,21964.0,143.54,143.54,142.8924,142.9891,21964.0
2024-06-10 13:00:00,147.95,148.15,147.73,147.94,56349.0,142.9987,143.192,142.7861,142.9891,56349.0
2024-06-10 13:30:00,147.94,148.36,147.91,148.2,21894.0,142.9891,143.395,142.9601,143.2404,21894.0
2024-06-10 14:00:00,148.16,148.39,147.99,148.19,13011.0,143.2017,143.424,143.0374,143.2307,13011.0
2024-06-10 14:30:00,148.22,148.29,148.11,148.16,15167.0,143.2597,143.3273,143.1534,143.2017,15167.0
2024-06-10 15:00:00,148.22,148.22,147.95,147.95,14943.0,143.2597,143.2597,142.9987,142.9987,14943.0
2024-06-10 15:30:00,147.96,147.96,147.28,147.69,126587.0,143.0084,143.0084,142.3511,142.7474,126587.0
2024-06-11 09:30:00,147.02,147.16,145.76,146.26,19261.0,142.0998,142.2352,140.882,141.3653,19261.0
2024-06-11 10:00:00,146.36,146.83,146.05,146.74,19201.0,141.4619,141.9162,141.1623,141.8292,19201.0
2024-06-11 10:30:00,146.73,146.81,146.51,146.66,15060.0,141.8196,141.8969,141.6069,141.7519,15060.0
2024-06-11 11:00:00,146.67,146.88,146.46,146.48,11767.0,141.7616,141.9645,141.5586,141.5779,11767.0
2024-06-11 11:30:00,146.5,146.6,146.24,146.32,10879.0,141.5972,141.6939,141.3459,141.4233,10879.0
2024-06-11 12:00:00,146.21,146.52,146.2,146.29,10691.0,141.317,141.6166,141.3073,141.3943,10691.0
2024-06-11 12:30:00,146.28,146.64,146.16,146.5,13212.0,141.3846,141.7326,141.2686,141.5972,13212.0
2024-06-11 13:00:00,146.46,146.75,146.45,146.68,12708.0,141.5586,141.8389,141.5489,141.7712,12708.0
2024-06-11 13:30:00,146.69,146.74,146.35,146.56,22443.0,141.7809,141.8292,141.4523,141.6552,22443.0
2024-06-11 14:00:00,146.56,146.81,146.31,146.5,38636.0,141.6552,141.8969,141.4136,141.5972,38636.0
2024-06-11 14:30:00,146.52,146.53,146.1,146.5,46535.0,141.6166,141.6262,141.2106,141.5972,46535.0
2024-06-11 15:00:00,146.47,146.73,146.38,146.55,124828.0,141.5683,141.8196,141.4813,141.6456,124828.0
2024-06-11 15:30:00,146.56,146.87,146.4,146.68,102622.0,141.6552,141.9549,141.5006,141.7712,102622.0
2024-06-12 09:30:00,147.64,148.55,147.07,147.98,60079.0,142.6991,143.5786,142.1482,143.0277,60079.0
2024-06-12 10:00:00,147.81,148.78,147.72,147.91,75297.0,142.8634,143.8009,142.7764,142.9601,75297.0
2024-06-12 10:30:00,147.91,148.88,147.91,148.46,57200.0,142.9601,143.8976,142.9601,143.4917,57200.0
2024-06-12 11:00:00,148.33,148.4,147.89,148.03,65666.0,143.366,143.4337,142.9407,143.076,65666.0
2024-06-12 11:30:00,148.03,148.11,147.77,147.99,65329.0,143.076,143.1534,142.8247,143.0374,65329.0
2024-06-12 12:00:00,147.99,148.33,147.91,148.13,17072.0,143.0374,143.366,142.9601,143.1727,17072.0
2024-06-12 12:30:00,148.08,148.44,147.91,148.44,19816.0,143.1244,143.4723,142.9601,143.4723,19816.0
2024-06-12 13:00:00,148.44,148.73,148.14,148.2,71350.0,143.4723,143.7526,143.1824,143.2404,71350.0
2024-06-12 13:30:00,148.14,148.22,148.0,148.13,44082.0,143.1824,143.2597,143.047,143.1727,44082.0
2024-06-12 14:00:00,148.07,148.09,147.36,147.62,22422.0,143.1147,143.134,142.4285,142.6798,22422.0
2024-06-12 14:30:00,147.61,147.88,147.33,147.74,26895.0,142.6701,142.9311,142.3995,142.7958,26895.0
2024-06-12 15:00:00,147.72,147.79,147.19,147.32,48413.0,142.7764,142.8441,142.2642,142.3898,48413.0
2024-06-12 15:30:00,147.31,147.41,146.86,147.18,176980.0,142.3801,142.4768,141.9452,142.2545,176980.0
2024-06-13 09:30:00,145.59,147.28,145.31,146.32,115589.0,140.7177,142.3511,140.4471,141.4233,115589.0
2024-06-13 10:00:00,146.33,146.99,146.16,146.62,84181.0,141.4329,142.0709,141.2686,141.7132,84181.0
2024-06-13 10:30:00,146.62,147.17,146.37,147.17,55977.0,141.7132,142.2448,141.4716,142.2448,55977.0
2024-06-13 11:00:00,147.16,147.16,146.27,146.79,29968.0,142.2352,142.2352,141.3749,141.8775,29968.0
2024-06-13 11:30:00,146.74,147.02,146.74,146.91,28186.0,141.8292,142.0998,141.8292,141.9935,28186.0
2024-06-13 12:00:00,146.88,147.05,146.6,147.02,32938.0,141.9645,142.1288,141.6939,142.0998,32938.0
2024-06-13 12:30:00,146.98,147.57,146.93,147.33,36682.0,142.0612,142.6314,142.0129,142.3995,36682.0
2024-06-13 13:00:00,147.33,147.57,147.32,147.53,26694.0,142.3995,142.6314,142.3898,142.5928,26694.0
2024-06-13 13:30:00,147.46,147.53,147.16,147.29,27764.0,142.5251,142.5928,142.2352,142.3608,27764.0
2024-06-13 14:00:00,147.25,147.53,147.19,147.46,27060.0,142.3221,142.5928,142.2642,142.5251,27060.0
2024-06-13 14:30:00,147.5,147.55,147.25,147.44,30039.0,142.5638,142.6121,142.3221,142.5058,30039.0
2024-06-13 15:00:00,147.46,147.54,147.23,147.34,35188.0,142.5251,142.6024,142.3028,142.4091,35188.0
2024-06-13 15:30:00,147.34,147.64,147.23,147.46,172613.0,142.4091,142.6991,142.3028,142.5251,172613.0
2024-06-14 09:30:00,146.82,147.79,146.81,146.88,35537.0,141.9065,142.8441,141.8969,141.9645,35537.0
2024-06-14 10:00:00,146.87,147.07,146.19,146.56,32245.0,141.9549,142.1482,141.2976,141.6552,32245.0
2024-06-14 10:30:00,146.59,146.82,146.3,146.5,27888.0,141.6842,141.9065,141.4039,141.5972,27888.0
2024-06-14 11:00:00,146.55,147.4,146.51,147.34,31368.0,141.6456,142.4671,141.6069,142.4091,31368.0
2024-06-14 11:30:00,147.4,147.53,147.07,147.39,25311.0,142.4671,142.5928,142.1482,142.4575,25311.0
2024-06-14 12:00:00,147.48,147.67,147.13,147.67,30892.0,142.5445,142.7281,142.2062,142.7281,30892.0
2024-06-14 12:30:00,147.66,147.84,147.61,147.72,23329.0,142.7184,142.8924,142.6701,142.7764,23329.0
2024-06-14 13:00:00,147.7,147.87,147.32,147.5,30478.0,142.7571,142.9214,142.3898,142.5638,30478.0
2024-06-14 13:30:00,147.46,147.52,147.24,147.42,20559.0,142.5251,142.5831,142.3125,142.4865,20559.0
2024-06-14 14:00:00,147.37,147.53,146.99,147.45,29972.0,142.4381,142.5928,142.0709,142.5155,29972.0
2024-06-14 14:30:00,147.46,147.79,147.38,147.76,19888.0,142.5251,142.8441,142.4478,142.8151,19888.0
2024-06-14 15:00:00,147.75,148.05,147.67,148.03,44402.0,142.8054,143.0954,142.7281,143.076,44402.0
2024-06-14 15:30:00,148.01,148.8,147.86,148.78,265495.0,143.0567,143.8203,142.9117,143.8009,265495.0
2024-06-17 09:30:00,148.81,153.0,148.59,151.22,185447.0,143.8299,147.8797,143.6173,146.1593,185447.0
2024-06-17 10:00:00,151.19,151.71,150.63,151.0,121811.0,146.1303,146.6329,145.589,145.9467,121811.0
2024-06-17 10:30:00,151.0,151.37,150.54,151.12,47857.0,145.9467,146.3043,145.502,146.0626,47857.0
2024-06-17 11:00:00,151.13,152.23,151.11,151.93,80832.0,146.0723,147.1355,146.053,146.8455,80832.0
2024-06-17 11:30:00,151.97,152.86,151.78,152.45,107474.0,146.8842,147.7444,146.7005,147.3481,107474.0
2024-06-17 12:00:00,152.46,153.08,152.35,153.01,57995.0,147.3578,147.957,147.2515,147.8894,57995.0
2024-06-17 12:30:00,153.02,153.11,152.77,153.11,46545.0,147.8991,147.986,147.6574,147.986,46545.0
2024-06-17 13:00:00,153.1,153.52,152.86,153.43,56078.0,147.9764,148.3823,147.7444,148.2953,56078.0
2024-06-17 13:30:00,153.46,154.17,153.43,153.81,62636.0,148.3243,149.0106,148.2953,148.6626,62636.0
2024-06-17 14:00:00,153.81,154.38,153.64,154.34,50795.0,148.6626,149.2135,148.4983,149.1749,50795.0
2024-06-17 14:30:00,154.34,154.47,154.16,154.3,61616.0,149.1749,149.3005,149.0009,149.1362,61616.0
2024-06-17 15:00:00,154.31,154.5,154.17,154.37,67382.0,149.1459,149.3295,149.0106,149.2039,67382.0
2024-06-17 15:30:00,154.39,154.55,153.25,153.6,280929.0,149.2232,149.3778,148.1214,148.4596,280929.0
2024-06-18 09:30:00,153.49,154.86,153.49,154.16,153115.0,148.3533,149.6775,148.3533,149.0009,153115.0
2024-06-18 10:00:00,154.16,154.58,153.78,154.29,63468.0,149.0009,149.4068,148.6336,149.1265,63468.0
2024-06-18 10:30:00,154.25,154.37,153.65,153.8,96360.0,149.0879,149.2039,148.508,148.6529,96360.0
2024-06-18 11:00:00,153.8,154.05,153.07,153.21,76987.0,148.6529,148.8946,147.9474,148.0827,76987.0
2024-06-18 11:30:00,153.25,153.27,152.44,152.81,59543.0,148.1214,148.1407,147.3385,147.6961,59543.0
2024-06-18 12:00:00,152.85,152.97,152.58,152.92,58902.0,147.7347,147.8507,147.4738,147.8024,58902.0
2024-06-18 12:30:00,152.9,152.9,152.52,152.74,40113.0,147.7831,147.7831,147.4158,147.6284,40113.0
2024-06-18 13:00:00,152.77,153.04,152.63,152.67,32928.0,147.6574,147.9184,147.5221,147.5608,32928.0
2024-06-18 13:30:00,152.68,153.02,152.6,152.85,34719.0,147.5704,147.8991,147.4931,147.7347,34719.0
2024-06-18 14:00:00,152.8,153.02,152.69,152.87,70860.0,147.6864,147.8991,147.5801,147.7541,70860.0
2024-06-18 14:30:00,152.82,152.84,152.47,152.52,58641.0,147.7057,147.7251,147.3675,147.4158,58641.0
2024-06-18 15:00:00,152.5,152.74,152.29,152.36,88759.0,147.3965,147.6284,147.1935,147.2611,88759.0
2024-06-18 15:30:00,152.28,152.32,151.67,152.01,336292.0,147.1838,147.2225,146.5942,146.9229,336292.0
2024-06-20 09:30:00,157.48,158.0,151.81,152.78,375938.0,152.2098,152.7124,146.7295,147.6671,375938.0
2024-06-20 10:00:00,152.86,155.12,152.86,153.97,220485.0,147.7444,149.9288,147.7444,148.8173,220485.0
2024-06-20 10:30:00,153.83,154.57,153.45,154.11,80706.0,148.6819,149.3972,148.3147,148.9526,80706.0
2024-06-20 11:00:00,154.06,155.96,154.06,155.45,112529.0,148.9042,150.7407,148.9042,150.2477,112529.0
2024-06-20 11:30:00,155.44,156.32,154.74,155.36,78058.0,150.2381,151.0886,149.5615,150.1607,78058.0
2024-06-20 12:00:00,155.4,155.52,154.96,154.97,70762.0,150.1994,150.3154,149.7741,149.7838,70762.0
2024-06-20 12:30:00,154.99,155.03,154.31,154.55,71873.0,149.8031,149.8418,149.1459,149.3778,71873.0
2024-06-20 13:00:00,154.56,154.62,153.55,153.88,50427.0,149.3875,149.4455,148.4113,148.7303,50427.0
2024-06-20 13:30:00,153.89,154.5,153.75,154.28,45102.0,148.7399,149.3295,148.6046,149.1169,45102.0
2024-06-20 14:00:00,154.18,155.24,154.17,155.19,40575.0,149.0202,150.0448,149.0106,149.9964,40575.0
2024-06-20 14:30:00,155.13,155.6,155.04,155.45,46521.0,149.9384,150.3927,149.8514,150.2477,46521.0
2024-06-20 15:00:00,155.45,155.57,154.79,155.01,73672.0,150.2477,150.3637,149.6098,149.8225,73672.0
2024-06-20 15:30:00,154.96,155.24,154.17,154.38,321838.0,149.7741,150.0448,149.0106,149.2135,321838.0
2024-06-21 09:30:00,155.0,155.0,152.5,152.95,169006.0,149.8128,149.8128,147.3965,147.8314,169006.0
2024-06-21 10:00:00,152.79,153.55,152.16,152.9,58526.0,147.6767,148.4113,147.0678,147.7831,58526.0
2024-06-21 10:30:00,152.93,153.28,152.68,152.96,63235.0,147.8121,148.1503,147.5704,147.8411,63235.0
2024-06-21 11:00:00,152.97,153.31,152.58,152.67,51056.0,147.8507,148.1793,147.4738,147.5608,51056.0
2024-06-21 11:30:00,152.68,152.9,152.35,152.57,82964.0,147.5704,147.7831,147.2515,147.4641,82964.0
2024-06-21 12:00:00,152.57,152.8,152.37,152.51,38103.0,147.4641,147.6864,147.2708,147.4061,38103.0
2024-06-21 12:30:00,152.51,152.98,152.38,152.49,47044.0,147.4061,147.8604,147.2805,147.3868,47044.0
2024-06-21 13:00:00,152.44,152.73,152.26,152.45,21770.0,147.3385,147.6188,147.1645,147.3481,21770.0
2024-06-21 13:30:00,152.43,152.54,152.3,152.41,30034.0,147.3288,147.4351,147.2031,147.3095,30034.0
2024-06-21 14:00:00,152.4,152.58,152.01,152.02,43225.0,147.2998,147.4738,146.9229,146.9325,43225.0
2024-06-21 14:30:00,152.06,152.52,151.95,152.28,69922.0,146.9712,147.4158,146.8649,147.1838,69922.0
2024-06-21 15:00:00,152.28,152.33,151.75,152.0,50221.0,147.1838,147.2321,146.6716,146.9132,50221.0
2024-06-21 15:30:00,152.0,153.33,151.83,153.22,321085.0,146.9132,148.1987,146.7489,148.0924,321085.0
2024-06-24 09:30:00,153.31,153.76,152.3,152.89,47253.0,148.1793,148.6143,147.2031,147.7734,47253.0
2024-06-24 10:00:00,153.0,153.66,152.78,153.02,35127.0,147.8797,148.5176,147.6671,147.8991,35127.0
2024-06-24 10:30:00,153.0,153.8,153.0,153.66,50637.0,147.8797,148.6529,147.8797,148.5176,50637.0
2024-06-24 11:00:00,153.67,154.13,153.29,154.02,52554.0,148.5273,148.9719,148.16,148.8656,52554.0
2024-06-24 11:30:00,154.02,154.04,153.48,153.53,35142.0,148.8656,148.8849,148.3437,148.392,35142.0
2024-06-24 12:00:00,153.5,153.82,153.39,153.75,21658.0,148.363,148.6723,148.2567,148.6046,21658.0
2024-06-24 12:30:00,153.78,154.0,153.67,153.91,36464.0,148.6336,148.8463,148.5273,148.7593,36464.0
2024-06-24 13:00:00,153.93,154.18,153.81,153.84,28143.0,148.7786,149.0202,148.6626,148.6916,28143.0
2024-06-24 13:30:00,153.81,153.94,153.63,153.86,32434.0,148.6626,148.7883,148.4886,148.7109,32434.0
2024-06-24 14:00:00,153.9,154.45,153.89,154.42,45229.0,148.7496,149.2812,148.7399,149.2522,45229.0
2024-06-24 14:30:00,154.42,154.72,154.36,154.64,43399.0,149.2522,149.5422,149.1942,149.4648,43399.0
2024-06-24 15:00:00,154.61,154.92,154.41,154.84,65618.0,149.4358,149.7355,149.2425,149.6581,65618.0
2024-06-24 15:30:00,154.8,154.94,154.12,154.2,239725.0,149.6195,149.7548,148.9622,149.0396,239725.0
2024-06-25 09:30:00,154.33,155.03,154.05,154.47,36402.0,149.1652,149.8418,148.8946,149.3005,36402.0
2024-06-25 10:00:00,154.47,154.57,153.81,154.01,27438.0,149.3005,149.3972,148.6626,148.8559,27438.0
2024-06-25 10:30:00,154.03,154.1,153.18,153.51,30986.0,148.8753,148.9429,148.0537,148.3727,30986.0
2024-06-25 11:00:00,153.56,154.03,153.43,153.43,38680.0,148.421,148.8753,148.2953,148.2953,38680.0
2024-06-25 11:30:00,153.53,153.58,153.21,153.24,15265.0,148.392,148.4403,148.0827,148.1117,15265.0
2024-06-25 12:00:00,153.22,153.6,153.22,153.3,13507.0,148.0924,148.4596,148.0924,148.1697,13507.0
2024-06-25 12:30:00,153.24,153.25,152.84,152.94,21717.0,148.1117,148.1214,147.7251,147.8217,21717.0
2024-06-25 13:00:00,153.0,153.16,152.63,152.84,26168.0,147.8797,148.0344,147.5221,147.7251,26168.0
2024-06-25 13:30:00,152.81,153.07,152.56,152.6,22768.0,147.6961,147.9474,147.4544,147.4931,22768.0
2024-06-25 14:00:00,152.62,153.01,152.46,152.97,21281.0,147.5124,147.8894,147.3578,147.8507,21281.0
2024-06-25 14:30:00,152.95,153.11,152.81,153.02,20675.0,147.8314,147.986,147.6961,147.8991,20675.0
2024-06-25 15:00:00,153.02,153.32,153.01,153.19,40033.0,147.8991,148.189,147.8894,148.0634,40033.0
2024-06-25 15:30:00,153.18,153.23,152.67,153.06,163391.0,148.0537,148.102,147.5608,147.9377,163391.0
2024-06-26 09:30:00,152.18,152.29,150.86,150.9,23805.0,147.0872,147.1935,145.8113,145.85,23805.0
2024-06-26 10:00:00,150.83,150.98,150.25,150.95,42086.0,145.7823,145.9273,145.2218,145.8983,42086.0
2024-06-26 10:30:00,150.85,151.5,150.47,151.33,54255.0,145.8017,146.4299,145.4344,146.2656,54255.0
2024-06-26 11:00:00,151.39,151.5,150.78,151.43,27000.0,146.3236,146.4299,145.734,146.3623,27000.0
2024-06-26 11:30:00,151.31,151.64,150.96,151.43,14978.0,146.2463,146.5652,145.908,146.3623,14978.0
2024-06-26 12:00:00,151.42,151.79,151.33,151.7,26481.0,146.3526,146.7102,146.2656,146.6232,26481.0
2024-06-26 12:30:00,151.66,151.95,151.51,151.71,15032.0,146.5846,146.8649,146.4396,146.6329,15032.0
2024-06-26 13:00:00,151.75,151.99,151.72,151.94,23494.0,146.6716,146.9035,146.6426,146.8552,23494.0
2024-06-26 13:30:00,151.96,151.97,151.47,151.57,18030.0,146.8745,146.8842,146.4009,146.4976,18030.0
2024-06-26 14:00:00,151.61,151.84,151.52,151.74,16001.0,146.5362,146.7585,146.4492,146.6619,16001.0
2024-06-26 14:30:00,151.73,151.83,151.38,151.61,20770.0,146.6522,146.7489,146.3139,146.5362,20770.0
2024-06-26 15:00:00,151.54,151.65,151.29,151.34,40838.0,146.4686,146.5749,146.2269,146.2753,40838.0
2024-06-26 15:30:00,151.35,152.39,151.33,152.04,142711.0,146.2849,147.2901,146.2656,146.9518,142711.0
2024-06-27 09:30:00,152.35,153.11,150.95,151.29,21524.0,147.2515,147.986,145.8983,146.2269,21524.0
2024-06-27 10:00:00,151.29,151.4,150.97,151.11,20215.0,146.2269,146.3333,145.9177,146.053,20215.0
2024-06-27 10:30:00,151.04,151.12,150.78,150.96,54176.0,145.9853,146.0626,145.734,145.908,54176.0
2024-06-27 11:00:00,150.94,151.03,150.46,150.64,28965.0,145.8887,145.9756,145.4247,145.5987,28965.0
2024-06-27 11:30:00,150.67,150.97,150.62,150.84,34368.0,145.6277,145.9177,145.5794,145.792,34368.0
2024-06-27 12:00:00,150.8,151.93,150.61,151.7,37844.0,145.7533,146.8455,145.5697,146.6232,37844.0
2024-06-27 12:30:00,151.6,151.96,151.46,151.66,11321.0,146.5266,146.8745,146.3913,146.5846,11321.0
2024-06-27 13:00:00,151.66,151.76,151.55,151.6,10594.0,146.5846,146.6812,146.4782,146.5266,10594.0
2024-06-27 13:30:00,151.6,151.6,151.34,151.5,8779.0,146.5266,146.5266,146.2753,146.4299,8779.0
2024-06-27 14:00:00,151.46,151.46,150.96,151.15,8566.0,146.3913,146.3913,145.908,146.0916,8566.0
2024-06-27 14:30:00,151.17,151.34,150.96,151.08,14836.0,146.111,146.2753,145.908,146.024,14836.0
2024-06-27 15:00:00,151.08,151.33,150.87,151.33,32040.0,146.024,146.2656,145.821,146.2656,32040.0
2024-06-27 15:30:00,151.22,152.18,151.01,152.14,169916.0,146.1593,147.0872,145.9563,147.0485,169916.0
2024-06-28 09:30:00,152.4,153.75,151.81,152.32,28843.0,147.2998,148.6046,146.7295,147.2225,28843.0
2024-06-28 10:00:00,152.4,152.6,151.51,151.65,37130.0,147.2998,147.4931,146.4396,146.5749,37130.0
2024-06-28 10:30:00,151.68,152.72,151.64,152.53,28322.0,146.6039,147.6091,146.5652,147.4254,28322.0
2024-06-28 11:00:00,152.48,152.51,152.07,152.29,19654.0,147.3771,147.4061,146.9808,147.1935,19654.0
2024-06-28 11:30:00,152.25,152.31,151.72,151.83,29595.0,147.1548,147.2128,146.6426,146.7489,29595.0
2024-06-28 12:00:00,151.75,151.81,151.25,151.51,16566.0,146.6716,146.7295,146.1883,146.4396,16566.0
2024-06-28 12:30:00,151.52,151.54,151.13,151.36,11801.0,146.4492,146.4686,146.0723,146.2946,11801.0
2024-06-28 13:00:00,151.36,151.47,151.13,151.31,11924.0,146.2946,146.4009,146.0723,146.2463,11924.0
2024-06-28 13:30:00,151.31,151.59,151.24,151.48,13756.0,146.2463,146.5169,146.1786,146.4106,13756.0
2024-06-28 14:00:00,151.46,151.51,151.17,151.42,16510.0,146.3913,146.4396,146.111,146.3526,16510.0
2024-06-28 14:30:00,151.36,151.38,151.06,151.2,22196.0,146.2946,146.3139,146.0046,146.14,22196.0
2024-06-28 15:00:00,151.14,151.23,150.95,151.03,28049.0,146.082,146.169,145.8983,145.9756,28049.0
2024-06-28 15:30:00,151.0,151.82,151.0,151.24,266531.0,145.9467,146.7392,145.9467,146.1786,266531.0
2024-07-01 09:30:00,151.81,151.81,149.94,149.96,32328.0,146.7295,146.7295,144.9221,144.9415,32328.0
2024-07-01 10:00:00,150.08,150.08,148.27,148.76,28378.0,145.0574,145.0574,143.308,143.7816,28378.0
2024-07-01 10:30:00,148.71,148.79,147.93,148.21,36218.0,143.7333,143.8106,142.9794,143.25,36218.0
2024-07-01 11:00:00,148.16,148.25,147.8,148.16,24360.0,143.2017,143.2887,142.8537,143.2017,24360.0
2024-07-01 11:30:00,148.28,148.45,148.06,148.45,22228.0,143.3177,143.482,143.105,143.482,22228.0
2024-07-01 12:00:00,148.36,148.46,148.1,148.16,15680.0,143.395,143.4917,143.1437,143.2017,15680.0
2024-07-01 12:30:00,148.1,148.3,147.71,147.93,16859.0,143.1437,143.337,142.7668,142.9794,16859.0
2024-07-01 13:00:00,147.98,148.28,147.94,148.18,21066.0,143.0277,143.3177,142.9891,143.221,21066.0
2024-07-01 13:30:00,148.11,148.21,147.83,148.16,19330.0,143.1534,143.25,142.8827,143.2017,19330.0
2024-07-01 14:00:00,148.13,148.83,148.06,148.71,14395.0,143.1727,143.8493,143.105,143.7333,14395.0
2024-07-01 14:30:00,148.76,148.79,148.48,148.64,17046.0,143.7816,143.8106,143.511,143.6656,17046.0
2024-07-01 15:00:00,148.64,148.84,148.37,148.4,29690.0,143.6656,143.8589,143.4047,143.4337,29690.0
2024-07-01 15:30:00,148.41,148.45,148.11,148.28,137646.0,143.4433,143.482,143.1534,143.3177,137646.0
2024-07-02 09:30:00,148.68,149.0,146.69,147.07,49966.0,143.7043,144.0136,141.7809,142.1482,49966.0
2024-07-02 10:00:00,147.13,147.51,146.84,147.17,35723.0,142.2062,142.5734,141.9259,142.2448,35723.0
2024-07-02 10:30:00,147.2,147.52,147.08,147.28,31059.0,142.2738,142.5831,142.1578,142.3511,31059.0
2024-07-02 11:00:00,147.22,147.66,147.1,147.53,28453.0,142.2932,142.7184,142.1772,142.5928,28453.0
2024-07-02 11:30:00,147.55,147.74,147.32,147.5,23092.0,142.6121,142.7958,142.3898,142.5638,23092.0
2024-07-02 12:00:00,147.47,147.53,147.3,147.32,25301.0,142.5348,142.5928,142.3705,142.3898,25301.0
2024-07-02 12:30:00,147.31,147.5,147.27,147.31,19710.0,142.3801,142.5638,142.3415,142.3801,19710.0
2024-07-02 13:00:00,147.24,147.49,147.23,147.44,18060.0,142.3125,142.5541,142.3028,142.5058,18060.0
2024-07-02 13:30:00,147.38,147.39,147.08,147.13,41943.0,142.4478,142.4575,142.1578,142.2062,41943.0
2024-07-02 14:00:00,147.13,147.2,146.91,147.06,27434.0,142.2062,142.2738,141.9935,142.1385,27434.0
2024-07-02 14:30:00,147.02,147.02,146.87,146.91,22418.0,142.0998,142.0998,141.9549,141.9935,22418.0
2024-07-02 15:00:00,146.91,147.14,146.73,146.85,34877.0,141.9935,142.2158,141.8196,141.9355,34877.0
2024-07-02 15:30:00,146.85,146.97,146.53,146.77,167333.0,141.9355,142.0515,141.6262,141.8582,167333.0
2024-07-03 09:30:00,145.54,146.08,144.67,145.71,64894.0,140.6694,141.1913,139.8285,140.8337,64894.0
2024-07-03 10:00:00,145.79,146.68,145.74,146.06,26442.0,140.911,141.7712,140.8627,141.172,26442.0
2024-07-03 10:30:00,146.0,146.28,145.81,145.88,23050.0,141.114,141.3846,140.9303,140.998,23050.0
2024-07-03 11:00:00,145.83,145.96,145.17,145.22,21807.0,140.9497,141.0753,140.3118,140.3601,21807.0
2024-07-03 11:30:00,145.22,145.54,145.06,145.09,27355.0,140.3601,140.6694,140.2054,140.2344,27355.0
2024-07-03 12:00:00,145.03,145.19,144.88,145.08,38171.0,140.1764,140.3311,140.0315,140.2248,38171.0
2024-07-03 12:30:00,145.02,145.78,145.02,145.48,98113.0,140.1668,140.9013,140.1668,140.6114,98113.0
2024-07-05 09:30:00,145.13,145.2,144.51,144.9,31866.0,140.2731,140.3408,139.6738,140.0508,31866.0
2024-07-05 10:00:00,144.91,145.0,144.44,144.48,29105.0,140.0605,140.1474,139.6062,139.6448,29105.0
2024-07-05 10:30:00,144.38,144.74,144.29,144.67,23238.0,139.5482,139.8961,139.4612,139.8285,23238.0
2024-07-05 11:00:00,144.66,144.8,144.33,144.46,23450.0,139.8188,139.9541,139.4999,139.6255,23450.0
2024-07-05 11:30:00,144.47,144.79,144.24,144.63,21401.0,139.6352,139.9445,139.4129,139.7898,21401.0
2024-07-05 12:00:00,144.65,144.88,144.55,144.73,30427.0,139.8092,140.0315,139.7125,139.8865,30427.0
2024-07-05 12:30:00,144.71,145.18,144.69,145.17,22789.0,139.8672,140.3214,139.8478,140.3118,22789.0
2024-07-05 13:00:00,145.22,145.37,145.07,145.22,16838.0,140.3601,140.5051,140.2151,140.3601,16838.0
2024-07-05 13:30:00,145.18,145.28,144.97,145.24,20105.0,140.3214,140.4181,140.1185,140.3794,20105.0
2024-07-05 14:00:00,145.25,145.38,145.19,145.31,16661.0,140.3891,140.5147,140.3311,140.4471,16661.0
2024-07-05 14:30:00,145.33,145.43,145.21,145.35,20090.0,140.4664,140.5631,140.3504,140.4857,20090.0
2024-07-05 15:00:00,145.34,145.42,145.16,145.31,17407.0,140.4761,140.5534,140.3021,140.4471,17407.0
2024-07-05 15:30:00,145.31,145.5,145.11,145.21,114712.0,140.4471,140.6307,140.2538,140.3504,114712.0
2024-07-08 09:30:00,146.28,146.28,145.58,146.23,25565.0,141.3846,141.3846,140.708,141.3363,25565.0
2024-07-08 10:00:00,146.24,146.57,145.67,145.97,27620.0,141.3459,141.6649,140.795,141.085,27620.0
2024-07-08 10:30:00,145.96,146.04,145.43,145.69,26222.0,141.0753,141.1526,140.5631,140.8144,26222.0
2024-07-08 11:00:00,145.63,145.65,145.01,145.06,33240.0,140.7564,140.7757,140.1571,140.2054,33240.0
2024-07-08 11:30:00,145.09,145.38,144.85,144.85,39844.0,140.2344,140.5147,140.0025,140.0025,39844.0
2024-07-08 12:00:00,144.91,145.28,144.71,145.06,25143.0,140.0605,140.4181,139.8672,140.2054,25143.0
2024-07-08 12:30:00,145.16,145.92,145.12,145.86,31302.0,140.3021,141.0367,140.2634,140.9787,31302.0
2024-07-08 13:00:00,145.88,146.19,145.83,146.17,22365.0,140.998,141.2976,140.9497,141.2783,22365.0
2024-07-08 13:30:00,146.18,146.18,145.85,145.89,21010.0,141.288,141.288,140.969,141.0077,21010.0
2024-07-08 14:00:00,145.86,145.87,145.59,145.66,16590.0,140.9787,140.9883,140.7177,140.7854,16590.0
2024-07-08 14:30:00,145.66,145.87,145.52,145.64,27780.0,140.7854,140.9883,140.65,140.766,27780.0
2024-07-08 15:00:00,145.65,145.72,145.54,145.56,47896.0,140.7757,140.8434,140.6694,140.6887,47896.0
2024-07-08 15:30:00,145.58,145.62,144.5,144.79,131901.0,140.708,140.7467,139.6642,139.9445,131901.0
2024-07-09 09:30:00,144.5,144.96,142.33,142.47,63546.0,139.6642,140.1088,137.5668,137.7021,63546.0
2024-07-09 10:00:00,142.47,142.66,141.8,142.19,61187.0,137.7021,137.8858,137.0545,137.4315,61187.0
2024-07-09 10:30:00,142.24,142.34,141.66,141.76,45452.0,137.4798,137.5765,136.9192,137.0159,45452.0
2024-07-09 11:00:00,141.78,142.0,141.41,141.52,25725.0,137.0352,137.2478,136.6776,136.7839,25725.0
2024-07-09 11:30:00,141.49,141.53,141.31,141.32,25981.0,136.7549,136.7936,136.5809,136.5906,25981.0
2024-07-09 12:00:00,141.29,141.45,140.91,140.98,54635.0,136.5616,136.7163,136.1943,136.262,54635.0
2024-07-09 12:30:00,141.01,141.42,140.74,141.34,32611.0,136.291,136.6873,136.03,136.6099,32611.0
2024-07-09 13:00:00,141.41,141.67,141.35,141.49,17216.0,136.6776,136.9289,136.6196,136.7549,17216.0
2024-07-09 13:30:00,141.52,141.64,141.25,141.44,33502.0,136.7839,136.8999,136.5229,136.7066,33502.0
2024-07-09 14:00:00,141.41,141.45,140.98,141.01,31843.0,136.6776,136.7163,136.262,136.291,31843.0
2024-07-09 14:30:00,141.03,141.05,140.54,140.59,26619.0,136.3103,136.3296,135.8367,135.885,26619.0
2024-07-09 15:00:00,140.55,140.59,140.19,140.25,57849.0,135.8464,135.885,135.4984,135.5564,57849.0
2024-07-09 15:30:00,140.25,140.81,140.21,140.3,194205.0,135.5564,136.0977,135.5177,135.6047,194205.0
2024-07-10 09:30:00,138.98,139.2,137.75,137.95,123863.0,135.6911,135.9059,134.4902,134.6855,123863.0
2024-07-10 10:00:00,137.95,138.52,137.84,138.19,288037.0,134.6855,135.242,134.5781,134.9198,288037.0
2024-07-10 10:30:00,138.18,138.23,137.78,138.1,107350.0,134.91,134.9588,134.5195,134.8319,107350.0
2024-07-10 11:00:00,138.13,138.38,137.94,138.05,100650.0,134.8612,135.1053,134.6757,134.7831,100650.0
2024-07-10 11:30:00,138.01,138.41,137.93,138.07,59171.0,134.744,135.1346,134.6659,134.8026,59171.0
2024-07-10 12:00:00,138.04,138.08,137.81,137.88,51238.0,134.7733,134.8124,134.5488,134.6171,51238.0
2024-07-10 12:30:00,137.85,138.0,137.6,137.75,79596.0,134.5878,134.7343,134.3437,134.4902,79596.0
2024-07-10 13:00:00,137.75,137.84,137.12,137.21,50220.0,134.4902,134.5781,133.8751,133.963,50220.0
2024-07-10 13:30:00,137.16,137.34,136.92,137.09,84526.0,133.9141,134.0899,133.6798,133.8458,84526.0
2024-07-10 14:00:00,137.04,137.28,136.94,137.08,38063.0,133.797,134.0313,133.6994,133.836,38063.0
2024-07-10 14:30:00,137.12,137.4,137.01,137.34,37058.0,133.8751,134.1485,133.7677,134.0899,37058.0
2024-07-10 15:00:00,137.34,137.43,137.26,137.35,59075.0,134.0899,134.1778,134.0118,134.0997,59075.0
2024-07-10 15:30:00,137.37,138.12,137.35,138.04,394092.0,134.1192,134.8514,134.0997,134.7733,394092.0
2024-07-11 09:30:00,136.03,138.87,135.86,138.5,124096.0,132.8109,135.5837,132.6449,135.2224,124096.0
2024-07-11 10:00:00,138.52,139.31,138.52,139.15,58153.0,135.242,136.0133,135.242,135.8571,58153.0
2024-07-11 10:30:00,139.1,139.18,138.47,139.0,63458.0,135.8082,135.8863,135.1931,135.7106,63458.0
2024-07-11 11:00:00,139.06,140.0,139.02,140.0,29189.0,135.7692,136.6869,135.7301,136.6869,29189.0
2024-07-11 11:30:00,139.93,140.48,139.72,140.48,48359.0,136.6186,137.1556,136.4136,137.1556,48359.0
2024-07-11 12:00:00,140.41,140.41,139.79,139.99,28076.0,137.0872,137.0872,136.4819,136.6772,28076.0
2024-07-11 12:30:00,139.96,140.08,139.47,139.71,23143.0,136.6479,136.765,136.1695,136.4038,23143.0
2024-07-11 13:00:00,139.7,139.72,139.31,139.52,21846.0,136.394,136.4136,136.0133,136.2183,21846.0
2024-07-11 13:30:00,139.42,139.81,139.29,139.75,21245.0,136.1207,136.5014,135.9937,136.4429,21245.0
2024-07-11 14:00:00,139.77,140.17,139.68,139.93,37702.0,136.4624,136.8529,136.3745,136.6186,37702.0
2024-07-11 14:30:00,139.97,140.02,139.66,139.78,24650.0,136.6576,136.7065,136.355,136.4721,24650.0
2024-07-11 15:00:00,139.78,139.81,139.53,139.77,31792.0,136.4721,136.5014,136.2281,136.4624,31792.0
2024-07-11 15:30:00,139.74,140.38,139.68,139.94,230982.0,136.4331,137.0579,136.3745,136.6284,230982.0
2024-07-12 09:30:00,140.72,141.45,140.21,140.99,55126.0,137.3899,138.1026,136.892,137.6535,55126.0
2024-07-12 10:00:00,141.0,141.94,140.52,141.69,39765.0,137.6633,138.581,137.1946,138.3369,39765.0
2024-07-12 10:30:00,141.69,142.07,141.48,141.78,40150.0,138.3369,138.708,138.1319,138.4248,40150.0
2024-07-12 11:00:00,141.79,142.5,141.79,142.37,26352.0,138.4346,139.1278,138.4346,139.0009,26352.0
2024-07-12 11:30:00,142.47,142.68,142.15,142.46,17504.0,139.0985,139.3035,138.7861,139.0887,17504.0
2024-07-12 12:00:00,142.46,142.63,142.1,142.37,25551.0,139.0887,139.2547,138.7372,139.0009,25551.0
2024-07-12 12:30:00,142.42,142.47,141.94,142.12,21431.0,139.0497,139.0985,138.581,138.7568,21431.0
2024-07-12 13:00:00,142.06,142.3,141.93,142.14,58148.0,138.6982,138.9325,138.5713,138.7763,58148.0
2024-07-12 13:30:00,142.17,142.58,142.14,142.55,35521.0,138.8056,139.2059,138.7763,139.1766,35521.0
2024-07-12 14:00:00,142.55,142.61,142.32,142.5,34963.0,139.1766,139.2352,138.952,139.1278,34963.0
2024-07-12 14:30:00,142.46,142.68,142.39,142.65,55759.0,139.0887,139.3035,139.0204,139.2742,55759.0
2024-07-12 15:00:00,142.65,142.95,142.49,142.95,63316.0,139.2742,139.5671,139.118,139.5671,63316.0
2024-07-12 15:30:00,142.95,142.95,142.19,142.32,178655.0,139.5671,139.5671,138.8251,138.952,178655.0
2024-07-15 09:30:00,142.9,143.38,142.19,143.12,22782.0,139.5183,139.987,138.8251,139.7331,22782.0
2024-07-15 10:00:00,143.25,143.94,143.03,143.74,34953.0,139.86,140.5337,139.6452,140.3384,34953.0
2024-07-15 10:30:00,143.69,143.74,143.31,143.47,54914.0,140.2896,140.3384,139.9186,140.0748,54914.0
2024-07-15 11:00:00,143.58,143.8,143.48,143.54,14716.0,140.1822,140.397,140.0846,140.1432,14716.0
2024-07-15 11:30:00,143.49,144.02,143.15,143.9,26333.0,140.0943,140.6118,139.7624,140.4946,26333.0
2024-07-15 12:00:00,143.89,144.11,143.83,144.06,22908.0,140.4849,140.6997,140.4263,140.6509,22908.0
2024-07-15 12:30:00,144.05,144.07,143.81,144.03,18492.0,140.6411,140.6606,140.4068,140.6216,18492.0
2024-07-15 13:00:00,143.99,143.99,143.61,143.63,16745.0,140.5825,140.5825,140.2115,140.231,16745.0
2024-07-15 13:30:00,143.59,143.63,143.37,143.39,96993.0,140.192,140.231,139.9772,139.9967,96993.0
2024-07-15 14:00:00,143.39,143.88,143.25,143.77,216147.0,139.9967,140.4751,139.86,140.3677,216147.0
2024-07-15 14:30:00,143.74,143.89,143.59,143.8,24426.0,140.3384,140.4849,140.192,140.397,24426.0
2024-07-15 15:00:00,143.82,143.93,143.57,143.65,23345.0,140.4165,140.5239,140.1725,140.2506,23345.0
2024-07-15 15:30:00,143.64,143.81,142.85,143.26,209434.0,140.2408,140.4068,139.4695,139.8698,209434.0
2024-07-16 09:30:00,143.43,143.98,142.57,143.27,40657.0,140.0358,140.5728,139.1961,139.8796,40657.0
2024-07-16 10:00:00,143.22,143.66,142.87,143.51,76763.0,139.8307,140.2603,139.489,140.1139,76763.0
2024-07-16 10:30:00,143.59,144.25,143.56,144.24,71028.0,140.192,140.8364,140.1627,140.8266,71028.0
2024-07-16 11:00:00,144.3,144.58,144.25,144.4,22309.0,140.8852,141.1586,140.8364,140.9828,22309.0
2024-07-16 11:30:00,144.35,144.39,144.17,144.36,32723.0,140.934,140.9731,140.7583,140.9438,32723.0
2024-07-16 12:00:00,144.38,144.88,144.37,144.86,22208.0,140.9633,141.4515,140.9535,141.4319,22208.0
2024-07-16 12:30:00,144.89,145.12,144.81,145.0,23382.0,141.4612,141.6858,141.3831,141.5686,23382.0
2024-07-16 13:00:00,144.95,145.15,144.78,145.14,14372.0,141.5198,141.7151,141.3538,141.7053,14372.0
2024-07-16 13:30:00,145.07,145.3,145.01,145.02,20868.0,141.637,141.8615,141.5784,141.5881,20868.0
2024-07-16 14:00:00,144.97,145.66,144.97,145.66,33735.0,141.5393,142.213,141.5393,142.213,33735.0
2024-07-16 14:30:00,145.63,145.78,145.54,145.72,30664.0,142.1837,142.3302,142.0958,142.2716,30664.0
2024-07-16 15:00:00,145.72,145.82,145.55,145.74,64745.0,142.2716,142.3692,142.1056,142.2911,64745.0
2024-07-16 15:30:00,145.74,145.77,145.32,145.32,215379.0,142.2911,142.3204,141.881,141.881,215379.0
2024-07-17 09:30:00,144.85,146.59,144.85,146.47,28611.0,141.4222,143.121,141.4222,143.0038,28611.0
2024-07-17 10:00:00,146.51,147.8,146.45,147.59,52661.0,143.0429,144.3024,142.9843,144.0973,52661.0
2024-07-17 10:30:00,147.55,148.66,147.44,148.1,61974.0,144.0583,145.142,143.9509,144.5953,61974.0
2024-07-17 11:00:00,148.03,148.25,147.17,147.23,44277.0,144.5269,144.7417,143.6873,143.7458,44277.0
2024-07-17 11:30:00,147.15,147.54,146.93,147.44,32003.0,143.6677,144.0485,143.4529,143.9509,32003.0
2024-07-17 12:00:00,147.44,147.62,147.25,147.44,26665.0,143.9509,144.1266,143.7654,143.9509,26665.0
2024-07-17 12:30:00,147.42,147.88,147.41,147.83,26963.0,143.9313,144.3805,143.9216,144.3316,26963.0
2024-07-17 13:00:00,147.8,147.8,147.33,147.6,20492.0,144.3024,144.3024,143.8435,144.1071,20492.0
2024-07-17 13:30:00,147.55,147.58,147.26,147.49,28815.0,144.0583,144.0876,143.7751,143.9997,28815.0
2024-07-17 14:00:00,147.49,147.76,147.46,147.7,28308.0,143.9997,144.2633,143.9704,144.2047,28308.0
2024-07-17 14:30:00,147.74,148.12,147.62,147.94,52390.0,144.2438,144.6148,144.1266,144.439,52390.0
2024-07-17 15:00:00,147.88,148.04,147.69,147.9,39092.0,144.3805,144.5367,144.195,144.4,39092.0
2024-07-17 15:30:00,147.89,148.05,147.27,147.32,156203.0,144.3902,144.5464,143.7849,143.8337,156203.0
2024-07-18 09:30:00,145.61,146.2,144.5,145.37,101905.0,142.1642,142.7402,141.0804,141.9299,101905.0
2024-07-18 10:00:00,145.5,146.2,144.66,144.9,73776.0,142.0568,142.7402,141.2367,141.471,73776.0
2024-07-18 10:30:00,144.97,145.95,144.68,145.51,49925.0,141.5393,142.4961,141.2562,142.0665,49925.0
2024-07-18 11:00:00,145.51,145.85,145.09,145.4,41701.0,142.0665,142.3985,141.6565,141.9591,41701.0
2024-07-18 11:30:00,145.39,145.49,144.75,144.93,36192.0,141.9494,142.047,141.3245,141.5003,36192.0
2024-07-18 12:00:00,144.92,145.12,144.67,144.81,46819.0,141.4905,141.6858,141.2464,141.3831,46819.0
2024-07-18 12:30:00,144.77,144.8,144.4,144.59,22311.0,141.3441,141.3733,140.9828,141.1683,22311.0
2024-07-18 13:00:00,144.59,144.67,143.41,143.5,21332.0,141.1683,141.2464,140.0162,140.1041,21332.0
2024-07-18 13:30:00,143.5,143.64,142.9,143.0,23811.0,140.1041,140.2408,139.5183,139.6159,23811.0
2024-07-18 14:00:00,142.95,143.12,142.15,142.17,35301.0,139.5671,139.7331,138.7861,138.8056,35301.0
2024-07-18 14:30:00,142.17,142.46,142.05,142.2,52314.0,138.8056,139.0887,138.6884,138.8349,52314.0
2024-07-18 15:00:00,142.2,142.44,141.68,141.83,84354.0,138.8349,139.0692,138.3272,138.4736,84354.0
2024-07-18 15:30:00,141.89,142.92,141.76,142.87,343221.0,138.5322,139.5378,138.4053,139.489,343221.0
2024-07-19 09:30:00,143.36,143.36,141.59,141.86,51080.0,139.9674,139.9674,138.2393,138.5029,51080.0
2024-07-19 10:00:00,141.97,143.02,141.88,142.9,22589.0,138.6103,139.6355,138.5224,139.5183,22589.0
2024-07-19 10:30:00,142.97,143.21,142.22,142.35,38551.0,139.5867,139.821,138.8544,138.9813,38551.0
2024-07-19 11:00:00,142.37,142.43,141.75,141.84,15186.0,139.0009,139.0594,138.3955,138.4834,15186.0
2024-07-19 11:30:00,141.74,141.98,141.19,141.43,19983.0,138.3858,138.6201,137.8488,138.0831,19983.0
2024-07-19 12:00:00,141.55,142.25,141.52,141.78,16196.0,138.2003,138.8837,138.171,138.4248,16196.0
2024-07-19 12:30:00,141.67,142.75,141.67,142.5,31796.0,138.3174,139.3719,138.3174,139.1278,31796.0
2024-07-19 13:00:00,142.55,142.79,142.47,142.56,19905.0,139.1766,139.4109,139.0985,139.1864,19905.0
2024-07-19 13:30:00,142.45,142.76,142.29,142.56,31011.0,139.079,139.3816,138.9227,139.1864,31011.0
2024-07-19 14:00:00,142.54,142.69,142.29,142.3,24879.0,139.1668,139.3133,138.9227,138.9325,24879.0
2024-07-19 14:30:00,142.32,142.73,142.19,142.61,31290.0,138.952,139.3523,138.8251,139.2352,31290.0
2024-07-19 15:00:00,142.6,143.07,142.5,142.83,42998.0,139.2254,139.6843,139.1278,139.45,42998.0
2024-07-19 15:30:00,142.86,143.16,142.78,142.86,146892.0,139.4793,139.7722,139.4012,139.4793,146892.0
2024-07-22 09:30:00,142.89,143.0,140.27,140.27,47770.0,139.5085,139.6159,136.9505,136.9505,47770.0
2024-07-22 10:00:00,140.32,141.23,139.98,141.07,32962.0,136.9994,137.8878,136.6674,137.7316,32962.0
2024-07-22 10:30:00,141.11,142.12,141.11,142.06,29154.0,137.7707,138.7568,137.7707,138.6982,29154.0
2024-07-22 11:00:00,142.12,142.49,142.01,142.16,22101.0,138.7568,139.118,138.6494,138.7958,22101.0
2024-07-22 11:30:00,142.16,142.31,141.52,141.81,41611.0,138.7958,138.9423,138.171,138.4541,41611.0
2024-07-22 12:00:00,141.82,141.98,141.65,141.74,18190.0,138.4639,138.6201,138.2979,138.3858,18190.0
2024-07-22 12:30:00,141.69,141.75,141.16,141.38,32186.0,138.3369,138.3955,137.8195,138.0343,32186.0
2024-07-22 13:00:00,141.39,142.05,141.38,141.57,36995.0,138.044,138.6884,138.0343,138.2198,36995.0
2024-07-22 13:30:00,141.7,141.7,141.34,141.53,19618.0,138.3467,138.3467,137.9952,138.1807,19618.0
2024-07-22 14:00:00,141.54,141.57,141.38,141.51,19557.0,138.1905,138.2198,138.0343,138.1612,19557.0
2024-07-22 14:30:00,141.43,142.53,141.38,142.4,82130.0,138.0831,139.1571,138.0343,139.0301,82130.0
2024-07-22 15:00:00,142.36,142.74,142.26,142.74,39145.0,138.9911,139.3621,138.8935,139.3621,39145.0
2024-07-22 15:30:00,142.75,143.71,142.61,143.64,230533.0,139.3719,140.3091,139.2352,140.2408,230533.0
2024-07-23 09:30:00,142.53,143.8,142.29,142.52,63587.0,139.1571,140.397,138.9227,139.1473,63587.0
2024-07-23 10:00:00,142.27,143.19,141.76,141.93,213667.0,138.9032,139.8014,138.4053,138.5713,213667.0
2024-07-23 10:30:00,141.96,142.05,140.64,140.98,34806.0,138.6006,138.6884,137.3118,137.6437,34806.0
2024-07-23 11:00:00,141.02,141.13,140.56,140.74,32127.0,137.6828,137.7902,137.2337,137.4094,32127.0
2024-07-23 11:30:00,140.81,141.36,140.54,141.36,24462.0,137.4778,138.0148,137.2142,138.0148,24462.0
2024-07-23 12:00:00,141.37,141.46,140.94,141.06,29767.0,138.0245,138.1124,137.6047,137.7219,29767.0
2024-07-23 12:30:00,141.03,141.2,140.79,141.2,22046.0,137.6926,137.8585,137.4582,137.8585,22046.0
2024-07-23 13:00:00,141.15,141.2,140.72,140.86,36606.0,137.8097,137.8585,137.3899,137.5266,36606.0
2024-07-23 13:30:00,140.81,141.18,140.73,141.1,19228.0,137.4778,137.839,137.3997,137.7609,19228.0
2024-07-23 14:00:00,141.12,141.25,140.89,140.99,21418.0,137.7804,137.9074,137.5559,137.6535,21418.0
2024-07-23 14:30:00,140.99,141.2,140.8,140.81,29543.0,137.6535,137.8585,137.468,137.4778,29543.0
2024-07-23 15:00:00,140.78,140.97,140.61,140.83,51063.0,137.4485,137.634,137.2825,137.4973,51063.0
2024-07-23 15:30:00,140.83,140.87,140.14,140.2,163991.0,137.4973,137.5364,136.8236,136.8822,163991.0
2024-07-24 09:30:00,140.06,140.06,138.21,138.93,79482.0,136.7455,136.7455,134.9393,135.6423,79482.0
2024-07-24 10:00:00,138.98,139.27,138.42,138.99,55463.0,135.6911,135.9742,135.1443,135.7008,55463.0
2024-07-24 10:30:00,139.05,139.05,138.58,138.92,55590.0,135.7594,135.7594,135.3005,135.6325,55590.0
2024-07-24 11:00:00,138.87,138.95,138.23,138.52,113621.0,135.5837,135.6618,134.9588,135.242,113621.0
2024-07-24 11:30:00,138.5,139.09,138.47,138.81,56810.0,135.2224,135.7985,135.1931,135.5251,56810.0
2024-07-24 12:00:00,138.81,139.18,138.76,138.93,34652.0,135.5251,135.8863,135.4763,135.6423,34652.0
2024-07-24 12:30:00,138.88,139.0,138.68,138.91,33039.0,135.5934,135.7106,135.3982,135.6227,33039.0
2024-07-24 13:00:00,138.94,139.31,138.93,139.11,44260.0,135.652,136.0133,135.6423,135.818,44260.0
2024-07-24 13:30:00,139.15,139.86,139.08,139.78,38010.0,135.8571,136.5503,135.7887,136.4721,38010.0
2024-07-24 14:00:00,139.74,139.94,139.68,139.88,26504.0,136.4331,136.6284,136.3745,136.5698,26504.0
2024-07-24 14:30:00,139.82,140.15,139.7,140.0,41361.0,136.5112,136.8334,136.394,136.6869,41361.0
2024-07-24 15:00:00,139.98,140.05,139.83,139.94,36243.0,136.6674,136.7358,136.521,136.6284,36243.0
2024-07-24 15:30:00,139.95,140.1,139.26,139.4,188112.0,136.6381,136.7846,135.9645,136.1011,188112.0
2024-07-25 09:30:00,139.64,142.01,139.12,141.81,53158.0,136.3355,138.6494,135.8278,138.4541,53158.0
2024-07-25 10:00:00,141.76,142.37,141.28,141.3,45332.0,138.4053,139.0009,137.9366,137.9562,45332.0
2024-07-25 10:30:00,141.29,141.29,140.55,140.68,35929.0,137.9464,137.9464,137.2239,137.3508,35929.0
2024-07-25 11:00:00,140.74,141.05,140.43,140.53,40711.0,137.4094,137.7121,137.1068,137.2044,40711.0
2024-07-25 11:30:00,140.5,141.32,140.48,140.94,29579.0,137.1751,137.9757,137.1556,137.6047,29579.0
2024-07-25 12:00:00,140.89,141.75,140.77,141.74,24570.0,137.5559,138.3955,137.4387,138.3858,24570.0
2024-07-25 12:30:00,141.67,141.8,141.39,141.8,47539.0,138.3174,138.4443,138.044,138.4443,47539.0
2024-07-25 13:00:00,141.81,141.81,141.37,141.53,27602.0,138.4541,138.4541,138.0245,138.1807,27602.0
2024-07-25 13:30:00,141.59,141.88,141.06,141.06,34119.0,138.2393,138.5224,137.7219,137.7219,34119.0
2024-07-25 14:00:00,141.08,141.43,140.99,141.26,28468.0,137.7414,138.0831,137.6535,137.9171,28468.0
2024-07-25 14:30:00,141.28,141.28,140.83,140.92,32049.0,137.9366,137.9366,137.4973,137.5852,32049.0
2024-07-25 15:00:00,140.96,142.24,140.93,142.09,80284.0,137.6242,138.8739,137.5949,138.7275,80284.0
2024-07-25 15:30:00,142.09,142.3,141.67,141.84,280153.0,138.7275,138.9325,138.3174,138.4834,280153.0
2024-07-26 09:30:00,143.0,143.31,142.27,142.58,46943.0,139.6159,139.9186,138.9032,139.2059,46943.0
2024-07-26 10:00:00,142.5,143.38,142.4,143.33,34859.0,139.1278,139.987,139.0301,139.9381,34859.0
2024-07-26 10:30:00,143.26,143.46,142.9,143.27,42888.0,139.8698,140.0651,139.5183,139.8796,42888.0
2024-07-26 11:00:00,143.34,143.62,143.24,143.49,43437.0,139.9479,140.2213,139.8503,140.0943,43437.0
2024-07-26 11:30:00,143.48,143.7,143.3,143.57,27641.0,140.0846,140.2994,139.9088,140.1725,27641.0
2024-07-26 12:00:00,143.59,143.72,143.12,143.39,24260.0,140.192,140.3189,139.7331,139.9967,24260.0
2024-07-26 12:30:00,143.41,143.43,142.95,143.18,22923.0,140.0162,140.0358,139.5671,139.7917,22923.0
2024-07-26 13:00:00,143.26,143.32,142.93,143.19,33371.0,139.8698,139.9284,139.5476,139.8014,33371.0
2024-07-26 13:30:00,143.16,143.16,142.54,142.76,34658.0,139.7722,139.7722,139.1668,139.3816,34658.0
2024-07-26 14:00:00,142.86,142.95,142.7,142.77,23216.0,139.4793,139.5671,139.323,139.3914,23216.0
2024-07-26 14:30:00,142.78,142.78,142.12,142.17,28160.0,139.4012,139.4012,138.7568,138.8056,28160.0
2024-07-26 15:00:00,142.14,142.5,142.13,142.38,36942.0,138.7763,139.1278,138.7665,139.0106,36942.0
2024-07-26 15:30:00,142.38,142.48,141.88,142.27,153557.0,139.0106,139.1083,138.5224,138.9032,153557.0
2024-07-29 09:30:00,142.25,144.18,141.02,144.15,79981.0,138.8837,140.768,137.6828,140.7387,79981.0
2024-07-29 10:00:00,144.0,144.44,143.47,143.65,54852.0,140.5923,141.0219,140.0748,140.2506,54852.0
2024-07-29 10:30:00,143.56,144.11,142.92,144.0,47590.0,140.1627,140.6997,139.5378,140.5923,47590.0
2024-07-29 11:00:00,144.01,145.02,143.92,144.65,53965.0,140.602,141.5881,140.5142,141.2269,53965.0
2024-07-29 11:30:00,144.64,145.01,144.35,145.01,33638.0,141.2171,141.5784,140.934,141.5784,33638.0
2024-07-29 12:00:00,145.02,145.65,144.85,145.22,40476.0,141.5881,142.2032,141.4222,141.7834,40476.0
2024-07-29 12:30:00,145.27,145.55,145.16,145.55,28493.0,141.8322,142.1056,141.7248,142.1056,28493.0
2024-07-29 13:00:00,145.47,145.47,145.17,145.24,15797.0,142.0275,142.0275,141.7346,141.8029,15797.0
2024-07-29 13:30:00,145.24,145.62,145.19,145.61,18817.0,141.8029,142.1739,141.7541,142.1642,18817.0
2024-07-29 14:00:00,145.62,146.17,145.62,146.15,35129.0,142.1739,142.7109,142.1739,142.6914,35129.0
2024-07-29 14:30:00,146.19,146.55,146.04,146.04,53342.0,142.7305,143.0819,142.584,142.584,53342.0
2024-07-29 15:00:00,146.01,146.46,146.01,146.45,31248.0,142.5547,142.9941,142.5547,142.9843,31248.0
2024-07-29 15:30:00,146.41,146.81,146.06,146.68,228795.0,142.9452,143.3358,142.6035,143.2089,228795.0
2024-07-30 09:30:00,146.86,147.43,145.67,146.9,57216.0,143.3846,143.9411,142.2228,143.4237,57216.0
2024-07-30 10:00:00,146.94,146.95,146.05,146.9,27882.0,143.4627,143.4725,142.5938,143.4237,27882.0
2024-07-30 10:30:00,146.81,147.24,146.81,147.13,20056.0,143.3358,143.7556,143.3358,143.6482,20056.0
2024-07-30 11:00:00,147.14,147.35,146.71,147.06,22652.0,143.658,143.863,143.2381,143.5799,22652.0
2024-07-30 11:30:00,147.03,147.24,146.63,146.72,21582.0,143.5506,143.7556,143.16,143.2479,21582.0
2024-07-30 12:00:00,146.72,146.99,146.38,146.92,22808.0,143.2479,143.5115,142.916,143.4432,22808.0
2024-07-30 12:30:00,146.92,147.11,146.8,146.89,16242.0,143.4432,143.6287,143.326,143.4139,16242.0
2024-07-30 13:00:00,146.82,147.08,146.65,146.66,18968.0,143.3455,143.5994,143.1796,143.1893,18968.0
2024-07-30 13:30:00,146.61,147.45,146.6,147.44,37099.0,143.1405,143.9606,143.1308,143.9509,37099.0
2024-07-30 14:00:00,147.44,147.95,147.43,147.89,33868.0,143.9509,144.4488,143.9411,144.3902,33868.0
2024-07-30 14:30:00,147.88,148.1,147.65,147.73,24885.0,144.3805,144.5953,144.1559,144.234,24885.0
2024-07-30 15:00:00,147.76,148.26,147.62,148.24,30690.0,144.2633,144.7515,144.1266,144.7319,30690.0
2024-07-30 15:30:00,148.24,148.92,147.93,148.17,260180.0,144.7319,145.3958,144.4293,144.6636,260180.0
2024-07-31 09:30:00,148.11,148.22,146.55,146.55,42139.0,144.605,144.7124,143.0819,143.0819,42139.0
2024-07-31 10:00:00,146.58,147.32,146.42,147.22,50313.0,143.1112,143.8337,142.955,143.7361,50313.0
2024-07-31 10:30:00,147.24,147.48,146.84,147.17,43672.0,143.7556,143.9899,143.3651,143.6873,43672.0
2024-07-31 11:00:00,147.14,147.29,146.75,147.09,29887.0,143.658,143.8044,143.2772,143.6092,29887.0
2024-07-31 11:30:00,147.08,147.46,146.98,147.33,30313.0,143.5994,143.9704,143.5018,143.8435,30313.0
2024-07-31 12:00:00,147.33,147.55,147.19,147.43,22282.0,143.8435,144.0583,143.7068,143.9411,22282.0
2024-07-31 12:30:00,147.37,147.52,147.17,147.25,24366.0,143.8825,144.029,143.6873,143.7654,24366.0
2024-07-31 13:00:00,147.22,147.46,147.17,147.28,21956.0,143.7361,143.9704,143.6873,143.7947,21956.0
2024-07-31 13:30:00,147.26,147.26,146.88,147.11,30490.0,143.7751,143.7751,143.4041,143.6287,30490.0
2024-07-31 14:00:00,147.04,147.32,146.86,147.09,28291.0,143.5603,143.8337,143.3846,143.6092,28291.0
2024-07-31 14:30:00,147.06,147.5,146.83,147.5,44376.0,143.5799,144.0095,143.3553,144.0095,44376.0
2024-07-31 15:00:00,147.44,147.69,146.61,146.67,60417.0,143.9509,144.195,143.1405,143.1991,60417.0
2024-07-31 15:30:00,146.63,146.75,146.03,146.31,282883.0,143.16,143.2772,142.5742,142.8476,282883.0
2024-08-01 09:30:00,147.03,147.26,145.96,146.12,57676.0,143.5506,143.7751,142.5059,142.6621,57676.0
2024-08-01 10:00:00,146.02,146.22,143.49,143.54,89441.0,142.5645,142.7597,140.0943,140.1432,89441.0
2024-08-01 10:30:00,143.54,144.32,142.87,144.04,67766.0,140.1432,140.9047,139.489,140.6313,67766.0
2024-08-01 11:00:00,144.0,144.18,143.67,144.01,79032.0,140.5923,140.768,140.2701,140.602,79032.0
2024-08-01 11:30:00,143.99,144.28,143.71,144.17,33309.0,140.5825,140.8657,140.3091,140.7583,33309.0
2024-08-01 12:00:00,144.13,144.89,144.07,144.62,50064.0,140.7192,141.4612,140.6606,141.1976,50064.0
2024-08-01 12:30:00,144.59,144.6,143.75,144.03,66598.0,141.1683,141.1781,140.3482,140.6216,66598.0
2024-08-01 13:00:00,144.07,144.49,144.0,144.49,40904.0,140.6606,141.0707,140.5923,141.0707,40904.0
2024-08-01 13:30:00,144.5,144.55,144.06,144.14,51777.0,141.0804,141.1293,140.6509,140.729,51777.0
2024-08-01 14:00:00,144.23,144.65,144.12,144.55,91868.0,140.8168,141.2269,140.7094,141.1293,91868.0
2024-08-01 14:30:00,144.55,145.2,144.5,145.17,60985.0,141.1293,141.7639,141.0804,141.7346,60985.0
2024-08-01 15:00:00,145.13,145.25,144.85,145.21,57170.0,141.6955,141.8127,141.4222,141.7736,57170.0
2024-08-01 15:30:00,145.23,145.57,144.94,145.39,184081.0,141.7932,142.1251,141.51,141.9494,184081.0
2024-08-02 09:30:00,145.0,145.0,143.21,143.88,368903.0,141.5686,141.5686,139.821,140.4751,368903.0
2024-08-02 10:00:00,143.8,144.88,143.37,143.8,119846.0,140.397,141.4515,139.9772,140.397,119846.0
2024-08-02 10:30:00,143.75,144.11,142.49,142.74,84211.0,140.3482,140.6997,139.118,139.3621,84211.0
2024-08-02 11:00:00,142.75,142.81,141.22,141.43,289432.0,139.3719,139.4304,137.8781,138.0831,289432.0
2024-08-02 11:30:00,141.43,142.15,141.26,142.0,104799.0,138.0831,138.7861,137.9171,138.6396,104799.0
2024-08-02 12:00:00,142.01,142.31,141.95,142.3,24937.0,138.6494,138.9423,138.5908,138.9325,24937.0
2024-08-02 12:30:00,142.22,143.3,142.15,143.12,39550.0,138.8544,139.9088,138.7861,139.7331,39550.0
2024-08-02 13:00:00,142.98,143.04,142.41,142.5,15305.0,139.5964,139.655,139.0399,139.1278,15305.0
2024-08-02 13:30:00,142.44,142.51,142.08,142.22,31356.0,139.0692,139.1375,138.7177,138.8544,31356.0
2024-08-02 14:00:00,142.23,143.36,142.22,143.1,39678.0,138.8642,139.9674,138.8544,139.7136,39678.0
2024-08-02 14:30:00,143.13,143.29,142.69,143.08,41834.0,139.7429,139.8991,139.3133,139.6941,41834.0
2024-08-02 15:00:00,143.13,143.35,142.99,143.19,42558.0,139.7429,139.9577,139.6062,139.8014,42558.0
2024-08-02 15:30:00,143.23,144.11,142.95,144.03,189868.0,139.8405,140.6997,139.5671,140.6216,189868.0
2024-08-05 09:30:00,141.8,143.05,140.42,140.68,149588.0,138.4443,139.6648,137.097,137.3508,149588.0
2024-08-05 10:00:00,140.84,142.28,140.67,141.06,106081.0,137.5071,138.913,137.3411,137.7219,106081.0
2024-08-05 10:30:00,141.1,142.26,141.1,141.47,34200.0,137.7609,138.8935,137.7609,138.1222,34200.0
2024-08-05 11:00:00,141.54,141.85,140.64,140.82,47296.0,138.1905,138.4932,137.3118,137.4875,47296.0
2024-08-05 11:30:00,140.76,141.67,140.76,141.58,33699.0,137.429,138.3174,137.429,138.2295,33699.0
2024-08-05 12:00:00,141.48,141.94,141.26,141.77,18501.0,138.1319,138.581,137.9171,138.4151,18501.0
2024-08-05 12:30:00,141.69,141.69,140.82,140.94,22693.0,138.3369,138.3369,137.4875,137.6047,22693.0
2024-08-05 13:00:00,140.79,141.27,140.29,140.93,35366.0,137.4582,137.9269,136.9701,137.5949,35366.0
2024-08-05 13:30:00,140.78,141.07,140.2,140.3,32923.0,137.4485,137.7316,136.8822,136.9798,32923.0
2024-08-05 14:00:00,140.26,140.81,140.1,140.68,51566.0,136.9408,137.4778,136.7846,137.3508,51566.0
2024-08-05 14:30:00,140.68,141.02,140.47,140.53,44010.0,137.3508,137.6828,137.1458,137.2044,44010.0
2024-08-05 15:00:00,140.53,140.69,140.32,140.53,66790.0,137.2044,137.3606,136.9994,137.2044,66790.0
2024-08-05 15:30:00,140.53,141.37,140.33,141.33,307700.0,137.2044,138.0245,137.0091,137.9855,307700.0
2024-08-06 09:30:00,141.91,143.64,141.64,143.2,68732.0,138.5517,140.2408,138.2881,139.8112,68732.0
2024-08-06 10:00:00,143.0,143.61,142.91,143.17,26719.0,139.6159,140.2115,139.5281,139.7819,26719.0
2024-08-06 10:30:00,143.16,143.95,142.91,143.94,20721.0,139.7722,140.5435,139.5281,140.5337,20721.0
2024-08-06 11:00:00,143.85,144.25,143.22,143.24,86139.0,140.4458,140.8364,139.8307,139.8503,86139.0
2024-08-06 11:30:00,143.27,143.61,143.2,143.53,11332.0,139.8796,140.2115,139.8112,140.1334,11332.0
2024-08-06 12:00:00,143.59,144.16,143.51,144.01,20126.0,140.192,140.7485,140.1139,140.602,20126.0
2024-08-06 12:30:00,144.0,144.05,143.5,143.63,46751.0,140.5923,140.6411,140.1041,140.231,46751.0
2024-08-06 13:00:00,143.7,144.36,143.68,143.98,55447.0,140.2994,140.9438,140.2799,140.5728,55447.0
2024-08-06 13:30:00,144.06,144.16,143.39,143.69,17039.0,140.6509,140.7485,139.9967,140.2896,17039.0
2024-08-06 14:00:00,143.72,144.34,143.71,144.34,13678.0,140.3189,140.9242,140.3091,140.9242,13678.0
2024-08-06 14:30:00,144.3,144.56,143.98,144.09,21764.0,140.8852,141.139,140.5728,140.6801,21764.0
2024-08-06 15:00:00,144.06,144.21,143.75,144.11,85845.0,140.6509,140.7973,140.3482,140.6997,85845.0
2024-08-06 15:30:00,144.06,144.27,143.17,143.34,196412.0,140.6509,140.8559,139.7819,139.9479,196412.0
2024-08-07 09:30:00,142.96,145.26,142.06,144.98,53633.0,139.5769,141.8225,138.6982,141.5491,53633.0
2024-08-07 10:00:00,145.18,145.22,143.78,143.78,113549.0,141.7444,141.7834,140.3775,140.3775,113549.0
2024-08-07 10:30:00,143.68,144.37,143.61,144.09,83076.0,140.2799,140.9535,140.2115,140.6801,83076.0
2024-08-07 11:00:00,144.1,144.22,143.75,144.06,60230.0,140.6899,140.8071,140.3482,140.6509,60230.0
2024-08-07 11:30:00,144.06,144.35,143.93,144.11,24243.0,140.6509,140.934,140.5239,140.6997,24243.0
2024-08-07 12:00:00,144.05,144.31,143.73,144.2,101263.0,140.6411,140.8949,140.3287,140.7875,101263.0
2024-08-07 12:30:00,144.08,144.3,143.24,143.6,81264.0,140.6704,140.8852,139.8503,140.2017,81264.0
2024-08-07 13:00:00,143.69,143.84,142.93,143.26,219529.0,140.2896,140.4361,139.5476,139.8698,219529.0
2024-08-07 13:30:00,143.32,143.63,143.2,143.3,14178.0,139.9284,140.231,139.8112,139.9088,14178.0
2024-08-07 14:00:00,143.36,143.36,142.44,142.54,24617.0,139.9674,139.9674,139.0692,139.1668,24617.0
2024-08-07 14:30:00,142.5,142.55,142.06,142.12,24360.0,139.1278,139.1766,138.6982,138.7568,24360.0
2024-08-07 15:00:00,142.09,142.91,142.08,142.77,25025.0,138.7275,139.5281,138.7177,139.3914,25025.0
2024-08-07 15:30:00,142.76,142.77,141.66,141.85,128028.0,139.3816,139.3914,138.3077,138.4932,128028.0
2024-08-08 09:30:00,141.84,144.17,141.61,144.01,21070.0,138.4834,140.7583,138.2588,140.602,21070.0
2024-08-08 10:00:00,144.01,144.93,143.93,144.75,27332.0,140.602,141.5003,140.5239,141.3245,27332.0
2024-08-08 10:30:00,144.67,144.88,144.15,144.86,29189.0,141.2464,141.4515,140.7387,141.4319,29189.0
2024-08-08 11:00:00,144.75,145.0,144.41,144.67,19601.0,141.3245,141.5686,140.9926,141.2464,19601.0
2024-08-08 11:30:00,144.66,144.66,144.2,144.22,7090.0,141.2367,141.2367,140.7875,140.8071,7090.0
2024-08-08 12:00:00,144.22,144.47,143.94,144.47,18189.0,140.8071,141.0512,140.5337,141.0512,18189.0
2024-08-08 12:30:00,144.38,144.42,144.05,144.06,26735.0,140.9633,141.0023,140.6411,140.6509,26735.0
2024-08-08 13:00:00,144.06,144.58,143.98,144.53,27956.0,140.6509,141.1586,140.5728,141.1097,27956.0
2024-08-08 13:30:00,144.49,144.74,144.4,144.6,60097.0,141.0707,141.3148,140.9828,141.1781,60097.0
2024-08-08 14:00:00,144.6,144.6,144.05,144.22,13859.0,141.1781,141.1781,140.6411,140.8071,13859.0
2024-08-08 14:30:00,144.28,144.38,144.08,144.11,12562.0,140.8657,140.9633,140.6704,140.6997,12562.0
2024-08-08 15:00:00,144.05,144.75,144.01,144.66,24001.0,140.6411,141.3245,140.602,141.2367,24001.0
2024-08-08 15:30:00,144.61,144.84,144.2,144.47,116363.0,141.1878,141.4124,140.7875,141.0512,116363.0
2024-08-09 09:30:00,144.67,144.67,143.42,144.07,41714.0,141.2464,141.2464,140.026,140.6606,41714.0
2024-08-09 10:00:00,144.02,144.81,143.69,144.04,40779.0,140.6118,141.3831,140.2896,140.6313,40779.0
2024-08-09 10:30:00,144.0,144.0,143.27,143.33,17389.0,140.5923,140.5923,139.8796,139.9381,17389.0
2024-08-09 11:00:00,143.44,143.57,143.06,143.22,17742.0,140.0455,140.1725,139.6745,139.8307,17742.0
2024-08-09 11:30:00,143.19,143.51,143.16,143.33,31465.0,139.8014,140.1139,139.7722,139.9381,31465.0
2024-08-09 12:00:00,143.42,143.65,143.33,143.53,5340.0,140.026,140.2506,139.9381,140.1334,5340.0
2024-08-09 12:30:00,143.58,143.81,143.53,143.81,6430.0,140.1822,140.4068,140.1334,140.4068,6430.0
2024-08-09 13:00:00,143.83,143.85,143.48,143.8,12287.0,140.4263,140.4458,140.0846,140.397,12287.0
2024-08-09 13:30:00,143.84,143.86,143.31,143.31,14210.0,140.4361,140.4556,139.9186,139.9186,14210.0
2024-08-09 14:00:00,143.34,143.45,142.7,142.75,20993.0,139.9479,140.0553,139.323,139.3719,20993.0
2024-08-09 14:30:00,142.69,143.24,142.68,143.18,22553.0,139.3133,139.8503,139.3035,139.7917,22553.0
2024-08-09 15:00:00,143.23,143.3,143.01,143.17,16886.0,139.8405,139.9088,139.6257,139.7819,16886.0
2024-08-09 15:30:00,143.16,143.51,142.91,143.06,132592.0,139.7722,140.1139,139.5281,139.6745,132592.0
2024-08-12 09:30:00,143.19,143.59,142.68,142.74,15074.0,139.8014,140.192,139.3035,139.3621,15074.0
2024-08-12 10:00:00,142.69,143.34,142.68,143.07,34709.0,139.3133,139.9479,139.3035,139.6843,34709.0
2024-08-12 10:30:00,143.1,143.64,143.1,143.43,17077.0,139.7136,140.2408,139.7136,140.0358,17077.0
2024-08-12 11:00:00,143.42,143.55,142.38,142.39,16781.0,140.026,140.1529,139.0106,139.0204,16781.0
2024-08-12 11:30:00,142.36,142.59,142.06,142.44,18547.0,138.9911,139.2156,138.6982,139.0692,18547.0
2024-08-12 12:00:00,142.47,142.57,142.06,142.14,13224.0,139.0985,139.1961,138.6982,138.7763,13224.0
2024-08-12 12:30:00,142.12,142.24,142.0,142.08,10550.0,138.7568,138.8739,138.6396,138.7177,10550.0
2024-08-12 13:00:00,142.07,142.26,141.86,142.09,10389.0,138.708,138.8935,138.5029,138.7275,10389.0
2024-08-12 13:30:00,142.09,142.22,141.77,141.83,17400.0,138.7275,138.8544,138.4151,138.4736,17400.0
2024-08-12 14:00:00,141.75,142.01,141.62,141.79,10798.0,138.3955,138.6494,138.2686,138.4346,10798.0
2024-08-12 14:30:00,141.78,141.95,141.66,141.93,17775.0,138.4248,138.5908,138.3077,138.5713,17775.0
2024-08-12 15:00:00,141.91,141.99,141.65,141.83,15478.0,138.5517,138.6298,138.2979,138.4736,15478.0
2024-08-12 15:30:00,141.76,142.17,141.56,142.12,67256.0,138.4053,138.8056,138.21,138.7568,67256.0
2024-08-13 09:30:00,142.47,144.02,142.17,143.02,21327.0,139.0985,140.6118,138.8056,139.6355,21327.0
2024-08-13 10:00:00,142.71,142.86,142.28,142.68,14051.0,139.3328,139.4793,138.913,139.3035,14051.0
2024-08-13 10:30:00,142.35,143.56,142.17,143.56,64237.0,138.9813,140.1627,138.8056,140.1627,64237.0
2024-08-13 11:00:00,143.49,143.61,143.18,143.44,15654.0,140.0943,140.2115,139.7917,140.0455,15654.0
2024-08-13 11:30:00,143.58,143.83,143.3,143.66,5876.0,140.1822,140.4263,139.9088,140.2603,5876.0
2024-08-13 12:00:00,143.66,144.39,143.59,144.28,13563.0,140.2603,140.9731,140.192,140.8657,13563.0
2024-08-13 12:30:00,144.29,144.44,144.01,144.08,19407.0,140.8754,141.0219,140.602,140.6704,19407.0
2024-08-13 13:00:00,144.09,144.28,143.97,144.21,4415.0,140.6801,140.8657,140.563,140.7973,4415.0
2024-08-13 13:30:00,144.22,144.45,144.0,144.45,10175.0,140.8071,141.0316,140.5923,141.0316,10175.0
2024-08-13 14:00:00,144.48,144.52,144.12,144.29,7902.0,141.0609,141.1,140.7094,140.8754,7902.0
2024-08-13 14:30:00,144.28,144.51,144.14,144.47,14884.0,140.8657,141.0902,140.729,141.0512,14884.0
2024-08-13 15:00:00,144.43,144.91,144.43,144.9,16534.0,141.0121,141.4807,141.0121,141.471,16534.0
2024-08-13 15:30:00,144.88,145.06,144.12,144.27,152429.0,141.4515,141.6272,140.7094,140.8559,152429.0
2024-08-14 09:30:00,143.44,143.44,140.88,141.43,105341.0,140.0455,140.0455,137.5461,138.0831,105341.0
2024-08-14 10:00:00,141.39,141.93,141.18,141.72,27003.0,138.044,138.5713,137.839,138.3662,27003.0
2024-08-14 10:30:00,141.85,142.03,141.3,141.5,16961.0,138.4932,138.6689,137.9562,138.1514,16961.0
2024-08-14 11:00:00,141.53,141.68,141.29,141.59,17198.0,138.1807,138.3272,137.9464,138.2393,17198.0
2024-08-14 11:30:00,141.61,141.64,141.27,141.47,20777.0,138.2588,138.2881,137.9269,138.1222,20777.0
2024-08-14 12:00:00,141.4,141.47,140.76,140.76,16919.0,138.0538,138.1222,137.429,137.429,16919.0
2024-08-14 12:30:00,140.78,141.23,140.78,141.14,13970.0,137.4485,137.8878,137.4485,137.8,13970.0
2024-08-14 13:00:00,141.13,141.44,141.05,141.15,12364.0,137.7902,138.0929,137.7121,137.8097,12364.0
2024-08-14 13:30:00,141.16,141.33,140.89,141.28,28044.0,137.8195,137.9855,137.5559,137.9366,28044.0
2024-08-14 14:00:00,141.19,141.21,140.78,141.02,25208.0,137.8488,137.8683,137.4485,137.6828,25208.0
2024-08-14 14:30:00,141.05,141.49,140.93,141.27,24543.0,137.7121,138.1417,137.5949,137.9269,24543.0
2024-08-14 15:00:00,141.31,141.34,140.64,140.64,24140.0,137.9659,137.9952,137.3118,137.3118,24140.0
2024-08-14 15:30:00,140.69,141.0,140.5,140.76,150468.0,137.3606,137.6633,137.1751,137.429,150468.0
2024-08-15 09:30:00,142.19,143.7,141.96,142.12,34456.0,138.8251,140.2994,138.6006,138.7568,34456.0
2024-08-15 10:00:00,142.08,142.6,141.82,142.28,34543.0,138.7177,139.2254,138.4639,138.913,34543.0
2024-08-15 10:30:00,142.29,142.39,142.09,142.29,14817.0,138.9227,139.0204,138.7275,138.9227,14817.0
2024-08-15 11:00:00,142.34,143.44,142.21,143.33,56953.0,138.9716,140.0455,138.8446,139.9381,56953.0
2024-08-15 11:30:00,143.42,143.6,143.3,143.4,27202.0,140.026,140.2017,139.9088,140.0065,27202.0
2024-08-15 12:00:00,143.39,144.41,143.39,144.4,15217.0,139.9967,140.9926,139.9967,140.9828,15217.0
2024-08-15 12:30:00,144.45,144.82,144.34,144.72,22399.0,141.0316,141.3929,140.9242,141.2952,22399.0
2024-08-15 13:00:00,144.8,144.87,144.16,144.69,40990.0,141.3733,141.4417,140.7485,141.266,40990.0
2024-08-15 13:30:00,144.7,144.76,144.1,144.1,15783.0,141.2757,141.3343,140.6899,140.6899,15783.0
2024-08-15 14:00:00,144.24,144.27,143.88,143.91,11068.0,140.8266,140.8559,140.4751,140.5044,11068.0
2024-08-15 14:30:00,143.95,144.12,143.83,144.01,8590.0,140.5435,140.7094,140.4263,140.602,8590.0
2024-08-15 15:00:00,144.02,144.42,143.95,144.39,19165.0,140.6118,141.0023,140.5435,140.9731,19165.0
2024-08-15 15:30:00,144.42,144.47,144.01,144.29,95648.0,141.0023,141.0512,140.602,140.8754,95648.0
2024-08-16 09:30:00,143.84,144.52,143.08,143.77,40710.0,140.4361,141.1,139.6941,140.3677,40710.0
2024-08-16 10:00:00,143.79,144.66,143.44,144.65,41262.0,140.3872,141.2367,140.0455,141.2269,41262.0
2024-08-16 10:30:00,144.46,144.47,143.83,144.03,11460.0,141.0414,141.0512,140.4263,140.6216,11460.0
2024-08-16 11:00:00,144.03,144.07,143.84,143.99,6336.0,140.6216,140.6606,140.4361,140.5825,6336.0
2024-08-16 11:30:00,143.95,144.01,143.72,143.85,4557.0,140.5435,140.602,140.3189,140.4458,4557.0
2024-08-16 12:00:00,143.8,144.15,143.8,143.97,10900.0,140.397,140.7387,140.397,140.563,10900.0
2024-08-16 12:30:00,143.97,144.22,143.82,144.0,16125.0,140.563,140.8071,140.4165,140.5923,16125.0
2024-08-16 13:00:00,144.04,144.05,143.87,143.89,7405.0,140.6313,140.6411,140.4654,140.4849,7405.0
2024-08-16 13:30:00,143.89,144.16,143.78,144.13,28197.0,140.4849,140.7485,140.3775,140.7192,28197.0
2024-08-16 14:00:00,144.04,144.15,143.86,143.94,20402.0,140.6313,140.7387,140.4556,140.5337,20402.0
2024-08-16 14:30:00,143.96,144.06,143.82,143.91,21785.0,140.5532,140.6509,140.4165,140.5044,21785.0
2024-08-16 15:00:00,143.87,143.96,143.74,143.82,30027.0,140.4654,140.5532,140.3384,140.4165,30027.0
2024-08-16 15:30:00,143.82,144.0,143.16,143.36,114696.0,140.4165,140.5923,139.7722,139.9674,114696.0
2024-08-19 09:30:00,143.92,146.0,143.91,145.86,25056.0,140.5142,142.545,140.5044,142.4083,25056.0
2024-08-19 10:00:00,145.9,146.55,145.8,146.44,43650.0,142.4473,143.0819,142.3497,142.9745,43650.0
2024-08-19 10:30:00,146.46,147.57,146.46,147.52,23480.0,142.9941,144.0778,142.9941,144.029,23480.0
2024-08-19 11:00:00,147.47,148.43,147.44,148.03,42466.0,143.9802,144.9174,143.9509,144.5269,42466.0
2024-08-19 11:30:00,148.03,148.52,147.93,148.5,47166.0,144.5269,145.0053,144.4293,144.9858,47166.0
2024-08-19 12:00:00,148.48,148.66,148.25,148.48,34836.0,144.9663,145.142,144.7417,144.9663,34836.0
2024-08-19 12:30:00,148.42,148.58,148.23,148.52,32830.0,144.9077,145.0639,144.7222,145.0053,32830.0
2024-08-19 13:00:00,148.59,148.73,148.34,148.44,30656.0,145.0737,145.2103,144.8296,144.9272,30656.0
2024-08-19 13:30:00,148.42,148.64,148.26,148.62,39302.0,144.9077,145.1225,144.7515,145.1029,39302.0
2024-08-19 14:00:00,148.64,148.69,148.25,148.35,48683.0,145.1225,145.1713,144.7417,144.8393,48683.0
2024-08-19 14:30:00,148.32,148.91,148.32,148.8,53265.0,144.81,145.3861,144.81,145.2787,53265.0
2024-08-19 15:00:00,148.8,149.47,148.73,149.32,72769.0,145.2787,145.9328,145.2103,145.7864,72769.0
2024-08-19 15:30:00,149.28,149.86,148.91,149.71,305989.0,145.7473,146.3136,145.3861,146.1672,305989.0
2024-08-20 09:30:00,151.5,156.63,151.0,154.9,452345.0,147.9148,152.9234,147.4266,151.2343,452345.0
2024-08-20 10:00:00,154.86,157.3,154.69,156.91,187704.0,151.1953,153.5775,151.0293,153.1968,187704.0
2024-08-20 10:30:00,156.89,157.27,155.46,156.69,121457.0,153.1772,153.5482,151.7811,152.982,121457.0
2024-08-20 11:00:00,156.63,156.69,154.83,155.16,174387.0,152.9234,152.982,151.166,151.4882,174387.0
2024-08-20 11:30:00,155.14,156.34,155.09,156.34,67042.0,151.4687,152.6403,151.4198,152.6403,67042.0
2024-08-20 12:00:00,156.29,156.31,155.59,156.05,99367.0,152.5914,152.611,151.908,152.3571,99367.0
2024-08-20 12:30:00,156.05,156.18,155.89,155.99,64459.0,152.3571,152.484,152.2009,152.2985,64459.0
2024-08-20 13:00:00,156.0,156.0,155.58,155.67,64227.0,152.3083,152.3083,151.8982,151.9861,64227.0
2024-08-20 13:30:00,155.67,155.82,155.49,155.81,66818.0,151.9861,152.1326,151.8104,152.1228,66818.0
2024-08-20 14:00:00,155.81,156.79,155.77,156.45,75165.0,152.1228,153.0796,152.0837,152.7477,75165.0
2024-08-20 14:30:00,156.43,156.5,156.21,156.41,71545.0,152.7281,152.7965,152.5133,152.7086,71545.0
2024-08-20 15:00:00,156.4,156.59,156.18,156.32,112385.0,152.6988,152.8843,152.484,152.6207,112385.0
2024-08-20 15:30:00,156.33,156.75,155.09,155.15,350134.0,152.6305,153.0406,151.4198,151.4784,350134.0
2024-08-21 09:30:00,155.77,156.22,155.03,156.06,40083.0,152.0837,152.5231,151.3613,152.3669,40083.0
2024-08-21 10:00:00,156.05,156.3,154.93,156.3,53053.0,152.3571,152.6012,151.2636,152.6012,53053.0
2024-08-21 10:30:00,156.17,156.21,155.19,155.19,28622.0,152.4743,152.5133,151.5175,151.5175,28622.0
2024-08-21 11:00:00,155.21,155.45,154.96,155.44,43323.0,151.537,151.7713,151.2929,151.7616,43323.0
2024-08-21 11:30:00,155.42,155.61,155.24,155.31,36023.0,151.742,151.9275,151.5663,151.6346,36023.0
2024-08-21 12:00:00,155.29,155.39,155.11,155.28,24692.0,151.6151,151.7127,151.4394,151.6053,24692.0
2024-08-21 12:30:00,155.25,155.46,155.18,155.3,22865.0,151.5761,151.7811,151.5077,151.6249,22865.0
2024-08-21 13:00:00,155.37,155.4,154.73,155.19,38553.0,151.6932,151.7225,151.0684,151.5175,38553.0
2024-08-21 13:30:00,155.19,155.51,155.17,155.49,26572.0,151.5175,151.8299,151.4979,151.8104,26572.0
2024-08-21 14:00:00,155.52,155.63,155.34,155.46,20048.0,151.8397,151.9471,151.6639,151.7811,20048.0
2024-08-21 14:30:00,155.5,155.73,155.46,155.51,31433.0,151.8201,152.0447,151.7811,151.8299,31433.0
2024-08-21 15:00:00,155.55,155.74,155.31,155.45,41180.0,151.869,152.0545,151.6346,151.7713,41180.0
2024-08-21 15:30:00,155.45,155.71,154.97,155.63,218579.0,151.7713,152.0252,151.3027,151.9471,218579.0
2024-08-22 09:30:00,155.69,156.28,154.85,155.28,27538.0,152.0056,152.5817,151.1855,151.6053,27538.0
2024-08-22 10:00:00,155.3,156.42,155.2,156.27,23979.0,151.6249,152.7184,151.5272,152.5719,23979.0
2024-08-22 10:30:00,156.43,156.58,155.87,156.04,27567.0,152.7281,152.8746,152.1814,152.3474,27567.0
2024-08-22 11:00:00,156.13,156.2,155.45,155.5,24272.0,152.4352,152.5036,151.7713,151.8201,24272.0
2024-08-22 11:30:00,155.5,155.72,154.75,154.75,40267.0,151.8201,152.0349,151.0879,151.0879,40267.0
2024-08-22 12:00:00,154.79,155.11,154.71,154.88,23072.0,151.1269,151.4394,151.0488,151.2148,23072.0
2024-08-22 12:30:00,154.94,154.99,154.1,154.13,24911.0,151.2734,151.3222,150.4533,150.4826,24911.0
2024-08-22 13:00:00,154.13,154.46,154.03,154.32,21908.0,150.4826,150.8047,150.3849,150.6681,21908.0
2024-08-22 13:30:00,154.27,154.27,153.8,153.88,21909.0,150.6192,150.6192,150.1604,150.2385,21909.0
2024-08-22 14:00:00,153.83,154.03,153.59,153.64,71981.0,150.1897,150.3849,149.9553,150.0042,71981.0
2024-08-22 14:30:00,153.61,153.76,153.23,153.28,47335.0,149.9749,150.1213,149.6039,149.6527,47335.0
2024-08-22 15:00:00,153.3,154.2,153.24,154.06,42724.0,149.6722,150.5509,149.6136,150.4142,42724.0
2024-08-22 15:30:00,154.11,154.17,153.48,153.99,118515.0,150.463,150.5216,149.8479,150.3459,118515.0
2024-08-23 09:30:00,154.96,155.3,154.27,154.62,16781.0,151.2929,151.6249,150.6192,150.961,16781.0
2024-08-23 10:00:00,154.67,156.03,154.66,155.97,46842.0,151.0098,152.3376,151.0,152.279,46842.0
2024-08-23 10:30:00,155.97,156.02,155.3,155.74,37509.0,152.279,152.3278,151.6249,152.0545,37509.0
2024-08-23 11:00:00,155.77,155.81,155.26,155.75,30435.0,152.0837,152.1228,151.5858,152.0642,30435.0
2024-08-23 11:30:00,155.75,155.95,155.23,155.28,9515.0,152.0642,152.2595,151.5565,151.6053,9515.0
2024-08-23 12:00:00,155.2,155.27,154.46,154.46,24846.0,151.5272,151.5956,150.8047,150.8047,24846.0
2024-08-23 12:30:00,154.52,154.66,154.06,154.28,16515.0,150.8633,151.0,150.4142,150.629,16515.0
2024-08-23 13:00:00,154.26,154.58,154.23,154.42,23762.0,150.6095,150.9219,150.5802,150.7657,23762.0
2024-08-23 13:30:00,154.42,154.64,154.29,154.35,22449.0,150.7657,150.9805,150.6388,150.6973,22449.0
2024-08-23 14:00:00,154.35,154.82,154.34,154.47,29292.0,150.6973,151.1562,150.6876,150.8145,29292.0
2024-08-23 14:30:00,154.47,154.6,154.15,154.28,21147.0,150.8145,150.9414,150.5021,150.629,21147.0
2024-08-23 15:00:00,154.28,154.28,153.91,154.11,42294.0,150.629,150.629,150.2678,150.463,42294.0
2024-08-23 15:30:00,154.07,154.23,153.74,154.03,139977.0,150.424,150.5802,150.1018,150.3849,139977.0
2024-08-26 09:30:00,154.39,156.97,154.39,156.2,37548.0,150.7364,153.2553,150.7364,152.5036,37548.0
2024-08-26 10:00:00,156.19,156.8,156.09,156.75,30614.0,152.4938,153.0894,152.3962,153.0406,30614.0
2024-08-26 10:30:00,156.68,157.11,156.29,156.37,34842.0,152.9722,153.392,152.5914,152.6695,34842.0
2024-08-26 11:00:00,156.31,156.33,156.03,156.19,23818.0,152.611,152.6305,152.3376,152.4938,23818.0
2024-08-26 11:30:00,156.15,156.15,155.65,155.73,23844.0,152.4548,152.4548,151.9666,152.0447,23844.0
2024-08-26 12:00:00,155.72,155.98,155.63,155.95,12550.0,152.0349,152.2888,151.9471,152.2595,12550.0
2024-08-26 12:30:00,155.96,156.23,155.87,156.2,21773.0,152.2692,152.5329,152.1814,152.5036,21773.0
2024-08-26 13:00:00,156.24,156.42,156.23,156.24,25441.0,152.5426,152.7184,152.5329,152.5426,25441.0
2024-08-26 13:30:00,156.19,156.19,155.52,155.61,16142.0,152.4938,152.4938,151.8397,151.9275,16142.0
2024-08-26 14:00:00,155.58,155.67,155.39,155.62,13188.0,151.8982,151.9861,151.7127,151.9373,13188.0
2024-08-26 14:30:00,155.67,155.88,155.62,155.86,17561.0,151.9861,152.1911,151.9373,152.1716,17561.0
2024-08-26 15:00:00,155.88,155.88,155.63,155.67,24785.0,152.1911,152.1911,151.9471,151.9861,24785.0
2024-08-26 15:30:00,155.67,156.24,155.56,156.2,174923.0,151.9861,152.5426,151.8787,152.5036,174923.0
2024-08-27 09:30:00,155.92,156.7,155.92,156.05,18615.0,152.2302,152.9917,152.2302,152.3571,18615.0
2024-08-27 10:00:00,155.81,156.45,155.81,156.45,16178.0,152.1228,152.7477,152.1228,152.7477,16178.0
2024-08-27 10:30:00,156.38,156.6,156.25,156.32,14382.0,152.6793,152.8941,152.5524,152.6207,14382.0
2024-08-27 11:00:00,156.27,156.36,155.81,155.86,19114.0,152.5719,152.6598,152.1228,152.1716,19114.0
2024-08-27 11:30:00,155.87,156.08,155.74,156.02,20786.0,152.1814,152.3864,152.0545,152.3278,20786.0
2024-08-27 12:00:00,156.02,156.03,155.64,155.72,13467.0,152.3278,152.3376,151.9568,152.0349,13467.0
2024-08-27 12:30:00,155.68,155.69,155.31,155.65,27891.0,151.9959,152.0056,151.6346,151.9666,27891.0
2024-08-27 13:00:00,155.66,156.05,155.65,156.05,13078.0,151.9763,152.3571,151.9666,152.3571,13078.0
2024-08-27 13:30:00,155.98,156.08,155.8,155.92,15443.0,152.2888,152.3864,152.113,152.2302,15443.0
2024-08-27 14:00:00,155.93,155.97,155.79,155.89,22838.0,152.24,152.279,152.1033,152.2009,22838.0
2024-08-27 14:30:00,155.89,156.12,155.8,156.03,21611.0,152.2009,152.4255,152.113,152.3376,21611.0
2024-08-27 15:00:00,156.03,156.08,155.82,155.96,20228.0,152.3376,152.3864,152.1326,152.2692,20228.0
2024-08-27 15:30:00,155.96,156.87,155.94,156.75,166744.0,152.2692,153.1577,152.2497,153.0406,166744.0
2024-08-28 09:30:00,156.13,157.41,155.72,157.31,30633.0,152.4352,153.6849,152.0349,153.5873,30633.0
2024-08-28 10:00:00,157.31,157.61,157.13,157.61,24797.0,153.5873,153.8802,153.4116,153.8802,24797.0
2024-08-28 10:30:00,157.54,157.89,157.4,157.69,60114.0,153.8119,154.1536,153.6752,153.9583,60114.0
2024-08-28 11:00:00,157.69,157.85,157.01,157.31,41046.0,153.9583,154.1145,153.2944,153.5873,41046.0
2024-08-28 11:30:00,157.29,157.48,156.84,156.95,22987.0,153.5678,153.7533,153.1284,153.2358,22987.0
2024-08-28 12:00:00,156.89,156.98,155.99,155.99,74025.0,153.1772,153.2651,152.2985,152.2985,74025.0
2024-08-28 12:30:00,155.99,156.15,155.78,156.08,54871.0,152.2985,152.4548,152.0935,152.3864,54871.0
2024-08-28 13:00:00,156.16,156.19,155.94,156.09,46404.0,152.4645,152.4938,152.2497,152.3962,46404.0
2024-08-28 13:30:00,156.12,156.25,155.68,155.72,34264.0,152.4255,152.5524,151.9959,152.0349,34264.0
2024-08-28 14:00:00,155.71,156.06,155.64,155.81,32559.0,152.0252,152.3669,151.9568,152.1228,32559.0
2024-08-28 14:30:00,155.78,156.84,155.77,156.84,36290.0,152.0935,153.1284,152.0837,153.1284,36290.0
2024-08-28 15:00:00,156.84,157.11,156.4,157.11,57145.0,153.1284,153.392,152.6988,153.392,57145.0
2024-08-28 15:30:00,157.09,157.54,156.68,156.96,222092.0,153.3725,153.8119,152.9722,153.2456,222092.0
2024-08-29 09:30:00,157.5,157.58,155.83,155.95,46600.0,153.7728,153.8509,152.1423,152.2595,46600.0
2024-08-29 10:00:00,155.78,157.55,155.78,157.18,15530.0,152.0935,153.8216,152.0935,153.4604,15530.0
2024-08-29 10:30:00,157.41,157.42,156.62,156.75,22637.0,153.6849,153.6947,152.9136,153.0406,22637.0
2024-08-29 11:00:00,156.81,157.7,156.74,157.69,20046.0,153.0991,153.9681,153.0308,153.9583,20046.0
2024-08-29 11:30:00,157.7,157.8,157.47,157.58,14851.0,153.9681,154.0657,153.7435,153.8509,14851.0
2024-08-29 12:00:00,157.63,157.78,157.46,157.72,17923.0,153.8997,154.0462,153.7338,153.9876,17923.0
2024-08-29 12:30:00,157.66,157.99,157.54,157.75,77199.0,153.929,154.2512,153.8119,154.0169,77199.0
2024-08-29 13:00:00,157.75,157.95,157.63,157.78,16379.0,154.0169,154.2122,153.8997,154.0462,16379.0
2024-08-29 13:30:00,157.78,158.74,157.77,158.57,26400.0,154.0462,154.9835,154.0364,154.8175,26400.0
2024-08-29 14:00:00,158.57,158.58,158.05,158.13,37305.0,154.8175,154.8272,154.3098,154.3879,37305.0
2024-08-29 14:30:00,158.11,158.41,157.41,157.65,49494.0,154.3684,154.6613,153.6849,153.9193,49494.0
2024-08-29 15:00:00,157.65,157.72,157.18,157.65,63677.0,153.9193,153.9876,153.4604,153.9193,63677.0
2024-08-29 15:30:00,157.66,157.66,156.73,156.76,322948.0,153.929,153.929,153.021,153.0503,322948.0
2024-08-30 09:30:00,156.88,158.01,156.88,157.49,25358.0,153.1675,154.2707,153.1675,153.763,25358.0
2024-08-30 10:00:00,157.69,157.91,157.08,157.7,17369.0,153.9583,154.1731,153.3627,153.9681,17369.0
2024-08-30 10:30:00,157.68,157.93,157.46,157.53,15656.0,153.9485,154.1926,153.7338,153.8021,15656.0
2024-08-30 11:00:00,157.54,157.66,157.31,157.37,13745.0,153.8119,153.929,153.5873,153.6459,13745.0
2024-08-30 11:30:00,157.37,157.42,156.96,157.41,17194.0,153.6459,153.6947,153.2456,153.6849,17194.0
2024-08-30 12:00:00,157.36,157.73,157.33,157.5,14948.0,153.6361,153.9974,153.6068,153.7728,14948.0
2024-08-30 12:30:00,157.53,157.76,157.43,157.65,15696.0,153.8021,154.0267,153.7045,153.9193,15696.0
2024-08-30 13:00:00,157.75,157.93,157.66,157.73,15617.0,154.0169,154.1926,153.929,153.9974,15617.0
2024-08-30 13:30:00,157.72,157.92,157.47,157.63,20893.0,153.9876,154.1829,153.7435,153.8997,20893.0
2024-08-30 14:00:00,157.71,158.18,157.7,158.0,23871.0,153.9778,154.4367,153.9681,154.261,23871.0
2024-08-30 14:30:00,158.0,158.32,157.94,158.19,21740.0,154.261,154.5734,154.2024,154.4465,21740.0
2024-08-30 15:00:00,158.18,158.42,158.1,158.34,33493.0,154.4367,154.671,154.3586,154.5929,33493.0
2024-08-30 15:30:00,158.36,158.65,157.98,158.15,161821.0,154.6125,154.8956,154.2414,154.4074,161821.0
2024-09-03 09:30:00,157.79,159.24,157.79,158.54,46377.0,154.0559,155.4716,154.0559,154.7882,46377.0
2024-09-03 10:00:00,158.54,158.65,157.6,157.93,26547.0,154.7882,154.8956,153.8704,154.1926,26547.0
2024-09-03 10:30:00,157.91,158.9,157.76,158.82,37200.0,154.1731,155.1397,154.0267,155.0616,37200.0
2024-09-03 11:00:00,158.91,159.23,158.73,159.09,16335.0,155.1494,155.4619,154.9737,155.3252,16335.0
2024-09-03 11:30:00,159.12,159.29,159.0,159.21,16578.0,155.3545,155.5204,155.2373,155.4423,16578.0
2024-09-03 12:00:00,159.15,159.22,158.94,158.98,12421.0,155.3838,155.4521,155.1787,155.2178,12421.0
2024-09-03 12:30:00,158.95,158.95,158.48,158.5,17037.0,155.1885,155.1885,154.7296,154.7491,17037.0
2024-09-03 13:00:00,158.5,158.58,158.26,158.48,18149.0,154.7491,154.8272,154.5148,154.7296,18149.0
2024-09-03 13:30:00,158.46,158.46,157.9,157.97,16738.0,154.7101,154.7101,154.1633,154.2317,16738.0
2024-09-03 14:00:00,157.92,157.96,157.57,157.6,20004.0,154.1829,154.2219,153.8411,153.8704,20004.0
2024-09-03 14:30:00,157.62,157.69,157.3,157.66,28733.0,153.89,153.9583,153.5775,153.929,28733.0
2024-09-03 15:00:00,157.6,158.32,157.6,158.32,36180.0,153.8704,154.5734,153.8704,154.5734,36180.0
2024-09-03 15:30:00,158.33,158.42,157.64,158.29,182570.0,154.5832,154.671,153.9095,154.5441,182570.0
2024-09-04 09:30:00,158.24,159.61,157.99,158.92,14296.0,154.4953,155.8329,154.2512,155.1592,14296.0
2024-09-04 10:00:00,158.91,159.31,158.31,158.64,37899.0,155.1494,155.54,154.5636,154.8858,37899.0
2024-09-04 10:30:00,158.7,159.72,158.49,159.68,60436.0,154.9444,155.9403,154.7394,155.9012,60436.0
2024-09-04 11:00:00,159.72,159.75,159.01,159.2,18423.0,155.9403,155.9696,155.2471,155.4326,18423.0
2024-09-04 11:30:00,159.22,159.23,158.79,158.87,15482.0,155.4521,155.4619,155.0323,155.1104,15482.0
2024-09-04 12:00:00,158.88,158.88,158.28,158.38,26868.0,155.1201,155.1201,154.5343,154.632,26868.0
2024-09-04 12:30:00,158.39,158.81,158.38,158.66,19927.0,154.6417,155.0518,154.632,154.9054,19927.0
2024-09-04 13:00:00,158.64,158.65,158.3,158.32,18083.0,154.8858,154.8956,154.5539,154.5734,18083.0
2024-09-04 13:30:00,158.32,158.47,158.16,158.42,15622.0,154.5734,154.7199,154.4172,154.671,15622.0
2024-09-04 14:00:00,158.46,158.76,158.39,158.64,13443.0,154.7101,155.003,154.6417,154.8858,13443.0
2024-09-04 14:30:00,158.66,158.83,158.44,158.44,22106.0,154.9054,155.0713,154.6906,154.6906,22106.0
2024-09-04 15:00:00,158.42,158.83,158.29,158.8,32294.0,154.671,155.0713,154.5441,155.042,32294.0
2024-09-04 15:30:00,158.8,159.58,158.49,159.3,178895.0,155.042,155.8036,154.7394,155.5302,178895.0
2024-09-05 09:30:00,160.0,160.39,158.87,159.05,21804.0,156.2136,156.5944,155.1104,155.2861,21804.0
2024-09-05 10:00:00,159.15,159.61,158.85,159.1,16766.0,155.3838,155.8329,155.0909,155.3349,16766.0
2024-09-05 10:30:00,159.18,159.19,158.57,158.69,14363.0,155.413,155.4228,154.8175,154.9346,14363.0
2024-09-05 11:00:00,158.67,158.68,158.28,158.33,20852.0,154.9151,154.9249,154.5343,154.5832,20852.0
2024-09-05 11:30:00,158.34,158.46,158.09,158.29,26083.0,154.5929,154.7101,154.3488,154.5441,26083.0
2024-09-05 12:00:00,158.32,158.47,158.22,158.31,14185.0,154.5734,154.7199,154.4758,154.5636,14185.0
2024-09-05 12:30:00,158.34,158.53,158.24,158.43,24882.0,154.5929,154.7784,154.4953,154.6808,24882.0
2024-09-05 13:00:00,158.42,158.44,157.71,157.79,23961.0,154.671,154.6906,153.9778,154.0559,23961.0
2024-09-05 13:30:00,157.74,158.34,157.69,158.29,19935.0,154.0071,154.5929,153.9583,154.5441,19935.0
2024-09-05 14:00:00,158.35,158.42,158.11,158.11,21666.0,154.6027,154.671,154.3684,154.3684,21666.0
2024-09-05 14:30:00,158.17,158.19,157.91,157.96,36236.0,154.427,154.4465,154.1731,154.2219,36236.0
2024-09-05 15:00:00,157.97,158.13,157.58,158.1,40880.0,154.2317,154.3879,153.8509,154.3586,40880.0
2024-09-05 15:30:00,158.15,158.72,157.75,157.98,185115.0,154.4074,154.9639,154.0169,154.2414,185115.0
2024-09-06 09:30:00,158.98,160.64,158.08,159.87,48689.0,155.2178,156.8385,154.3391,156.0867,48689.0
2024-09-06 10:00:00,159.92,159.95,158.67,158.67,26938.0,156.1355,156.1648,154.9151,154.9151,26938.0
2024-09-06 10:30:00,158.66,158.66,157.76,157.97,53623.0,154.9054,154.9054,154.0267,154.2317,53623.0
2024-09-06 11:00:00,157.97,158.84,157.2,157.26,38463.0,154.2317,155.0811,153.4799,153.5385,38463.0
2024-09-06 11:30:00,157.25,157.48,157.01,157.27,34083.0,153.5287,153.7533,153.2944,153.5482,34083.0
2024-09-06 12:00:00,157.16,157.41,156.95,157.37,17062.0,153.4409,153.6849,153.2358,153.6459,17062.0
2024-09-06 12:30:00,157.33,157.47,157.03,157.34,22211.0,153.6068,153.7435,153.3139,153.6166,22211.0
2024-09-06 13:00:00,157.37,157.75,157.24,157.7,17873.0,153.6459,154.0169,153.519,153.9681,17873.0
2024-09-06 13:30:00,157.66,157.96,157.62,157.93,15381.0,153.929,154.2219,153.89,154.1926,15381.0
2024-09-06 14:00:00,157.86,158.33,157.69,158.25,34691.0,154.1243,154.5832,153.9583,154.5051,34691.0
2024-09-06 14:30:00,158.25,158.36,157.61,157.74,22937.0,154.5051,154.6125,153.8802,154.0071,22937.0
2024-09-06 15:00:00,157.75,158.15,157.45,157.59,34247.0,154.0169,154.4074,153.724,153.8607,34247.0
2024-09-06 15:30:00,157.56,157.71,157.15,157.46,165571.0,153.8314,153.9778,153.4311,153.7338,165571.0
2024-09-09 09:30:00,156.56,157.5,155.41,157.22,42636.0,152.8551,153.7728,151.7323,153.4994,42636.0
2024-09-09 10:00:00,157.28,157.5,156.76,157.19,27269.0,153.558,153.7728,153.0503,153.4701,27269.0
2024-09-09 10:30:00,157.15,157.44,156.72,156.81,14816.0,153.4311,153.7142,153.0113,153.0991,14816.0
2024-09-09 11:00:00,156.69,156.96,156.0,156.4,22192.0,152.982,153.2456,152.3083,152.6988,22192.0
2024-09-09 11:30:00,156.42,156.77,156.37,156.45,15585.0,152.7184,153.0601,152.6695,152.7477,15585.0
2024-09-09 12:00:00,156.5,157.0,156.49,156.8,16480.0,152.7965,153.2846,152.7867,153.0894,16480.0
2024-09-09 12:30:00,156.82,157.01,156.65,156.94,24325.0,153.1089,153.2944,152.9429,153.2261,24325.0
2024-09-09 13:00:00,156.87,156.93,156.39,156.4,13878.0,153.1577,153.2163,152.6891,152.6988,13878.0
2024-09-09 13:30:00,156.39,156.5,156.12,156.43,61890.0,152.6891,152.7965,152.4255,152.7281,61890.0
2024-09-09 14:00:00,156.37,156.65,156.34,156.59,56884.0,152.6695,152.9429,152.6403,152.8843,56884.0
2024-09-09 14:30:00,156.58,156.65,156.25,156.59,31071.0,152.8746,152.9429,152.5524,152.8843,31071.0
2024-09-09 15:00:00,156.59,156.61,156.03,156.25,34507.0,152.8843,152.9039,152.3376,152.5524,34507.0
2024-09-09 15:30:00,156.22,157.01,156.18,156.76,195524.0,152.5231,153.2944,152.484,153.0503,195524.0
2024-09-10 09:30:00,156.97,157.8,155.85,157.03,14518.0,153.2553,154.0657,152.1619,153.3139,14518.0
2024-09-10 10:00:00,157.05,157.06,155.79,155.88,32088.0,153.3335,153.3432,152.1033,152.1911,32088.0
2024-09-10 10:30:00,155.95,156.45,155.72,156.05,13405.0,152.2595,152.7477,152.0349,152.3571,13405.0
2024-09-10 11:00:00,156.29,156.54,155.85,155.93,16080.0,152.5914,152.8355,152.1619,152.24,16080.0
2024-09-10 11:30:00,155.91,156.0,155.02,155.02,11995.0,152.2204,152.3083,151.3515,151.3515,11995.0
2024-09-10 12:00:00,155.01,155.69,155.01,155.5,23707.0,151.3417,152.0056,151.3417,151.8201,23707.0
2024-09-10 12:30:00,155.47,155.83,155.39,155.72,38396.0,151.7908,152.1423,151.7127,152.0349,38396.0
2024-09-10 13:00:00,155.7,156.28,155.64,155.67,28666.0,152.0154,152.5817,151.9568,151.9861,28666.0
2024-09-10 13:30:00,155.62,155.62,155.12,155.53,45483.0,151.9373,151.9373,151.4491,151.8494,45483.0
2024-09-10 14:00:00,155.56,156.22,155.56,156.0,28695.0,151.8787,152.5231,151.8787,152.3083,28695.0
2024-09-10 14:30:00,156.0,156.1,155.86,156.01,21130.0,152.3083,152.4059,152.1716,152.3181,21130.0
2024-09-10 15:00:00,156.01,156.07,155.78,155.96,30838.0,152.3181,152.3766,152.0935,152.2692,30838.0
2024-09-10 15:30:00,155.96,156.06,155.56,155.61,120499.0,152.2692,152.3669,151.8787,151.9275,120499.0
2024-09-11 09:30:00,155.59,155.73,154.45,155.07,32585.0,151.908,152.0447,150.795,151.4003,32585.0
2024-09-11 10:00:00,155.24,155.44,154.3,154.3,33966.0,151.5663,151.7616,150.6485,150.6485,33966.0
2024-09-11 10:30:00,154.29,154.66,153.98,154.18,16663.0,150.6388,151.0,150.3361,150.5314,16663.0
2024-09-11 11:00:00,154.13,155.1,154.07,154.92,31654.0,150.4826,151.4296,150.424,151.2539,31654.0
2024-09-11 11:30:00,154.92,155.07,154.2,154.37,14632.0,151.2539,151.4003,150.5509,150.7169,14632.0
2024-09-11 12:00:00,154.43,155.01,154.43,154.81,17508.0,150.7755,151.3417,150.7755,151.1465,17508.0
2024-09-11 12:30:00,154.81,155.14,154.77,154.96,25741.0,151.1465,151.4687,151.1074,151.2929,25741.0
2024-09-11 13:00:00,154.94,155.65,154.92,155.52,75305.0,151.2734,151.9666,151.2539,151.8397,75305.0
2024-09-11 13:30:00,155.52,156.56,155.49,156.5,86821.0,151.8397,152.8551,151.8104,152.7965,86821.0
2024-09-11 14:00:00,156.52,156.73,156.11,156.11,21852.0,152.816,153.021,152.4157,152.4157,21852.0
2024-09-11 14:30:00,156.16,157.18,156.12,156.9,21702.0,152.4645,153.4604,152.4255,153.187,21702.0
2024-09-11 15:00:00,156.91,157.09,156.69,157.07,32209.0,153.1968,153.3725,152.982,153.353,32209.0
2024-09-11 15:30:00,157.07,157.61,156.57,157.35,161250.0,153.353,153.8802,152.8648,153.6264,161250.0
2024-09-12 09:30:00,157.9,159.2,156.66,157.0,21287.0,154.1633,155.4326,152.9527,153.2846,21287.0
2024-09-12 10:00:00,156.75,157.8,156.47,157.61,9531.0,153.0406,154.0657,152.7672,153.8802,9531.0
2024-09-12 10:30:00,157.61,157.61,156.97,157.23,9338.0,153.8802,153.8802,153.2553,153.5092,9338.0
2024-09-12 11:00:00,157.07,158.13,157.05,157.68,8619.0,153.353,154.3879,153.3335,153.9485,8619.0
2024-09-12 11:30:00,157.49,157.86,157.49,157.58,8899.0,153.763,154.1243,153.763,153.8509,8899.0
2024-09-12 12:00:00,157.58,157.85,157.56,157.59,11211.0,153.8509,154.1145,153.8314,153.8607,11211.0
2024-09-12 12:30:00,157.55,157.72,157.29,157.66,7884.0,153.8216,153.9876,153.5678,153.929,7884.0
2024-09-12 13:00:00,157.74,158.32,157.57,158.25,15960.0,154.0071,154.5734,153.8411,154.5051,15960.0
2024-09-12 13:30:00,158.33,158.57,158.25,158.45,16396.0,154.5832,154.8175,154.5051,154.7003,16396.0
2024-09-12 14:00:00,158.45,158.58,158.35,158.5,13794.0,154.7003,154.8272,154.6027,154.7491,13794.0
2024-09-12 14:30:00,158.47,158.62,158.14,158.38,21356.0,154.7199,154.8663,154.3977,154.632,21356.0
2024-09-12 15:00:00,158.37,158.71,158.3,158.7,27017.0,154.6222,154.9542,154.5539,154.9444,27017.0
2024-09-12 15:30:00,158.62,158.8,158.36,158.57,91508.0,154.8663,155.042,154.6125,154.8175,91508.0
2024-09-13 09:30:00,159.0,160.57,158.91,160.33,35163.0,155.2373,156.7702,155.1494,156.5358,35163.0
2024-09-13 10:00:00,160.3,160.73,159.93,160.73,46014.0,156.5065,156.9264,156.1453,156.9264,46014.0
2024-09-13 10:30:00,160.64,160.94,159.87,159.96,64363.0,156.8385,157.1314,156.0867,156.1746,64363.0
2024-09-13 11:00:00,159.96,160.03,159.41,159.42,13366.0,156.1746,156.2429,155.6376,155.6474,13366.0
2024-09-13 11:30:00,159.44,159.94,159.35,159.94,18335.0,155.6669,156.1551,155.579,156.1551,18335.0
2024-09-13 12:00:00,159.97,160.02,159.43,159.5,18335.0,156.1844,156.2332,155.6571,155.7255,18335.0
2024-09-13 12:30:00,159.42,159.65,159.36,159.58,12879.0,155.6474,155.8719,155.5888,155.8036,12879.0
2024-09-13 13:00:00,159.63,159.92,159.58,159.77,10578.0,155.8524,156.1355,155.8036,155.9891,10578.0
2024-09-13 13:30:00,159.78,159.98,159.72,159.82,17114.0,155.9989,156.1941,155.9403,156.0379,17114.0
2024-09-13 14:00:00,159.82,159.87,159.57,159.61,49059.0,156.0379,156.0867,155.7938,155.8329,49059.0
2024-09-13 14:30:00,159.61,160.29,159.53,159.99,69286.0,155.8329,156.4968,155.7548,156.2039,69286.0
2024-09-13 15:00:00,160.0,160.06,159.72,160.05,25876.0,156.2136,156.2722,155.9403,156.2625,25876.0
2024-09-13 15:30:00,160.08,160.35,159.73,160.26,197641.0,156.2918,156.5554,155.95,156.4675,197641.0
2024-09-16 09:30:00,161.31,162.54,160.74,161.11,70859.0,157.4926,158.6935,156.9361,157.2974,70859.0
2024-09-16 10:00:00,161.18,161.9,160.97,161.38,80915.0,157.3657,158.0687,157.1607,157.561,80915.0
2024-09-16 10:30:00,161.31,161.31,160.63,161.06,28516.0,157.4926,157.4926,156.8287,157.2486,28516.0
2024-09-16 11:00:00,160.94,161.51,160.45,160.45,32870.0,157.1314,157.6879,156.653,156.653,32870.0
2024-09-16 11:30:00,160.56,160.72,160.28,160.54,56742.0,156.7604,156.9166,156.487,156.7409,56742.0
2024-09-16 12:00:00,160.53,160.93,160.47,160.87,36399.0,156.7311,157.1216,156.6725,157.0631,36399.0
2024-09-16 12:30:00,160.94,161.26,160.85,161.07,32172.0,157.1314,157.4438,157.0435,157.2583,32172.0
2024-09-16 13:00:00,161.18,161.2,160.75,160.81,28306.0,157.3657,157.3852,156.9459,157.0045,28306.0
2024-09-16 13:30:00,160.81,160.88,160.52,160.58,20124.0,157.0045,157.0728,156.7213,156.7799,20124.0
2024-09-16 14:00:00,160.54,160.64,160.24,160.56,24457.0,156.7409,156.8385,156.448,156.7604,24457.0
2024-09-16 14:30:00,160.57,160.89,160.15,160.24,42768.0,156.7702,157.0826,156.3601,156.448,42768.0
2024-09-16 15:00:00,160.27,160.33,159.86,160.05,65467.0,156.4773,156.5358,156.077,156.2625,65467.0
2024-09-16 15:30:00,160.05,160.21,159.7,160.18,271535.0,156.2625,156.4187,155.9207,156.3894,271535.0
2024-09-17 09:30:00,160.66,162.4,160.66,161.26,75858.0,156.858,158.5568,156.858,157.4438,75858.0
2024-09-17 10:00:00,161.35,162.25,161.35,161.65,43217.0,157.5317,158.4104,157.5317,157.8246,43217.0
2024-09-17 10:30:00,161.65,162.03,161.49,161.51,57699.0,157.8246,158.1956,157.6684,157.6879,57699.0
2024-09-17 11:00:00,161.64,162.71,161.58,162.58,37762.0,157.8148,158.8595,157.7563,158.7326,37762.0
2024-09-17 11:30:00,162.57,162.62,162.01,162.21,16255.0,158.7228,158.7716,158.1761,158.3713,16255.0
2024-09-17 12:00:00,162.18,162.26,161.81,161.93,31146.0,158.3421,158.4202,157.9808,158.098,31146.0
2024-09-17 12:30:00,161.91,161.95,160.59,160.72,39993.0,158.0784,158.1175,156.7897,156.9166,39993.0
2024-09-17 13:00:00,160.75,161.21,160.73,161.09,23139.0,156.9459,157.395,156.9264,157.2778,23139.0
2024-09-17 13:30:00,161.08,161.35,160.9,161.21,22091.0,157.2681,157.5317,157.0923,157.395,22091.0
2024-09-17 14:00:00,161.18,161.22,160.93,161.16,19247.0,157.3657,157.4048,157.1216,157.3462,19247.0
2024-09-17 14:30:00,161.07,161.27,160.79,161.16,20604.0,157.2583,157.4536,156.9849,157.3462,20604.0
2024-09-17 15:00:00,161.18,161.32,161.03,161.28,27369.0,157.3657,157.5024,157.2193,157.4634,27369.0
2024-09-17 15:30:00,161.25,161.68,161.07,161.55,175339.0,157.4341,157.8539,157.2583,157.727,175339.0
2024-09-18 09:30:00,162.33,162.49,160.81,161.4,28607.0,158.4885,158.6447,157.0045,157.5805,28607.0
2024-09-18 10:00:00,161.2,161.57,160.83,161.24,31005.0,157.3852,157.7465,157.024,157.4243,31005.0
2024-09-18 10:30:00,161.25,161.3,160.77,161.15,16038.0,157.4341,157.4829,156.9654,157.3364,16038.0
2024-09-18 11:00:00,161.14,161.49,160.94,161.0,21967.0,157.3267,157.6684,157.1314,157.19,21967.0
2024-09-18 11:30:00,160.86,161.09,160.69,160.73,18619.0,157.0533,157.2778,156.8873,156.9264,18619.0
2024-09-18 12:00:00,160.78,160.79,160.34,160.54,16845.0,156.9752,156.9849,156.5456,156.7409,16845.0
2024-09-18 12:30:00,160.4,160.97,160.4,160.75,21411.0,156.6042,157.1607,156.6042,156.9459,21411.0
2024-09-18 13:00:00,160.89,161.03,160.64,160.78,7622.0,157.0826,157.2193,156.8385,156.9752,7622.0
2024-09-18 13:30:00,160.72,160.86,159.74,159.87,37547.0,156.9166,157.0533,155.9598,156.0867,37547.0
2024-09-18 14:00:00,159.89,161.77,159.88,160.76,73308.0,156.1062,157.9418,156.0965,156.9557,73308.0
2024-09-18 14:30:00,160.86,161.12,160.22,160.44,45976.0,157.0533,157.3071,156.4284,156.6432,45976.0
2024-09-18 15:00:00,160.42,161.06,159.75,160.81,66904.0,156.6237,157.2486,155.9696,157.0045,66904.0
2024-09-18 15:30:00,160.71,160.84,158.98,159.17,245998.0,156.9068,157.0338,155.2178,155.4033,245998.0
2024-09-19 09:30:00,173.51,173.51,167.18,170.71,407709.0,169.4039,169.4039,163.2237,166.6702,407709.0
2024-09-19 10:00:00,170.71,171.7,170.1,170.48,157660.0,166.6702,167.6368,166.0746,166.4456,157660.0
2024-09-19 10:30:00,170.5,171.18,170.17,170.72,109730.0,166.4652,167.1291,166.143,166.68,109730.0
2024-09-19 11:00:00,170.72,171.12,170.34,170.39,111495.0,166.68,167.0705,166.309,166.3578,111495.0
2024-09-19 11:30:00,170.39,171.54,170.3,171.49,75963.0,166.3578,167.4806,166.2699,167.4317,75963.0
2024-09-19 12:00:00,171.49,172.84,171.26,172.67,88112.0,167.4317,168.7498,167.2072,168.5838,88112.0
2024-09-19 12:30:00,172.68,173.74,172.57,173.28,119417.0,168.5936,169.6285,168.4862,169.1794,119417.0
2024-09-19 13:00:00,173.19,173.75,173.04,173.2,86298.0,169.0915,169.6383,168.9451,169.1013,86298.0
2024-09-19 13:30:00,173.25,173.45,172.59,172.61,76213.0,169.1501,169.3454,168.5057,168.5252,76213.0
2024-09-19 14:00:00,172.59,172.68,170.51,170.63,116263.0,168.5057,168.5936,166.4749,166.5921,116263.0
2024-09-19 14:30:00,170.62,171.75,170.45,171.61,71668.0,166.5823,167.6856,166.4163,167.5489,71668.0
2024-09-19 15:00:00,171.61,171.8,170.86,170.96,117668.0,167.5489,167.7344,166.8166,166.9143,117668.0
2024-09-19 15:30:00,170.96,173.04,170.95,172.23,480456.0,166.9143,168.9451,166.9045,168.1542,480456.0
2024-09-20 09:30:00,172.67,172.67,169.0,170.66,279916.0,168.5838,168.5838,165.0007,166.6214,279916.0
2024-09-20 10:00:00,170.76,171.88,170.58,171.06,80735.0,166.719,167.8125,166.5433,167.0119,80735.0
2024-09-20 10:30:00,171.13,171.66,170.83,171.22,72720.0,167.0803,167.5977,166.7874,167.1681,72720.0
2024-09-20 11:00:00,171.22,171.63,170.73,171.21,57248.0,167.1681,167.5684,166.6897,167.1584,57248.0
2024-09-20 11:30:00,171.14,171.15,170.42,170.48,24630.0,167.09,167.0998,166.3871,166.4456,24630.0
2024-09-20 12:00:00,170.42,170.69,170.23,170.47,27056.0,166.3871,166.6507,166.2016,166.4359,27056.0
2024-09-20 12:30:00,170.41,170.65,169.38,169.46,63127.0,166.3773,166.6116,165.3717,165.4498,63127.0
2024-09-20 13:00:00,169.46,169.73,169.28,169.45,69106.0,165.4498,165.7134,165.274,165.44,69106.0
2024-09-20 13:30:00,169.46,170.3,169.23,170.11,77275.0,165.4498,166.2699,165.2252,166.0844,77275.0
2024-09-20 14:00:00,170.13,170.25,169.36,169.36,47359.0,166.1039,166.2211,165.3521,165.3521,47359.0
2024-09-20 14:30:00,169.37,170.05,169.17,169.96,49725.0,165.3619,166.0258,165.1666,165.9379,49725.0
2024-09-20 15:00:00,169.93,170.18,169.59,169.69,64860.0,165.9087,166.1527,165.5767,165.6743,64860.0
2024-09-20 15:30:00,169.68,170.4,169.61,170.24,304772.0,165.6646,166.3675,165.5962,166.2113,304772.0
2024-09-23 09:30:00,172.01,173.05,171.13,172.36,63628.0,167.9394,168.9548,167.0803,168.2811,63628.0
2024-09-23 10:00:00,172.36,172.4,171.53,172.17,32373.0,168.2811,168.3202,167.4708,168.0956,32373.0
2024-09-23 10:30:00,172.15,173.28,171.99,172.93,100305.0,168.0761,169.1794,167.9199,168.8377,100305.0
2024-09-23 11:00:00,172.93,173.0,171.67,171.9,53328.0,168.8377,168.906,167.6075,167.832,53328.0
2024-09-23 11:30:00,171.88,171.88,170.95,170.99,41372.0,167.8125,167.8125,166.9045,166.9436,41372.0
2024-09-23 12:00:00,170.97,172.14,170.78,172.14,132310.0,166.924,168.0664,166.7385,168.0664,132310.0
2024-09-23 12:30:00,172.17,172.67,171.91,172.02,68811.0,168.0956,168.5838,167.8418,167.9492,68811.0
2024-09-23 13:00:00,172.01,172.25,171.47,171.84,51416.0,167.9394,168.1738,167.4122,167.7735,51416.0
2024-09-23 13:30:00,171.79,171.91,171.67,171.91,26228.0,167.7246,167.8418,167.6075,167.8418,26228.0
2024-09-23 14:00:00,171.89,172.31,171.74,172.08,25754.0,167.8223,168.2323,167.6758,168.0078,25754.0
2024-09-23 14:30:00,172.06,172.27,171.89,171.92,44911.0,167.9882,168.1933,167.8223,167.8516,44911.0
2024-09-23 15:00:00,171.87,171.89,171.47,171.88,34783.0,167.8027,167.8223,167.4122,167.8125,34783.0
2024-09-23 15:30:00,171.88,172.74,171.77,172.72,261505.0,167.8125,168.6522,167.7051,168.6326,261505.0
2024-09-24 09:30:00,173.0,173.48,172.59,172.99,30958.0,168.906,169.3746,168.5057,168.8962,30958.0
2024-09-24 10:00:00,173.12,173.23,172.72,172.95,61618.0,169.0232,169.1306,168.6326,168.8572,61618.0
2024-09-24 10:30:00,173.06,173.75,173.03,173.51,30563.0,168.9646,169.6383,168.9353,169.4039,30563.0
2024-09-24 11:00:00,173.58,173.64,173.33,173.5,28259.0,169.4723,169.5309,169.2282,169.3942,28259.0
2024-09-24 11:30:00,173.5,173.58,172.26,172.4,38455.0,169.3942,169.4723,168.1835,168.3202,38455.0
2024-09-24 12:00:00,172.48,172.9,172.4,172.77,16917.0,168.3983,168.8084,168.3202,168.6814,16917.0
2024-09-24 12:30:00,172.75,172.88,172.52,172.59,19015.0,168.6619,168.7888,168.4374,168.5057,19015.0
2024-09-24 13:00:00,172.63,172.63,171.84,171.92,23184.0,168.5448,168.5448,167.7735,167.8516,23184.0
2024-09-24 13:30:00,171.97,171.99,171.51,171.64,28790.0,167.9004,167.9199,167.4513,167.5782,28790.0
2024-09-24 14:00:00,171.64,172.03,171.64,171.77,20026.0,167.5782,167.959,167.5782,167.7051,20026.0
2024-09-24 14:30:00,171.82,172.31,171.71,172.09,29157.0,167.7539,168.2323,167.6465,168.0175,29157.0
2024-09-24 15:00:00,172.07,172.19,171.4,171.41,55833.0,167.998,168.1152,167.3439,167.3536,55833.0
2024-09-24 15:30:00,171.41,171.8,171.02,171.15,248034.0,167.3536,167.7344,166.9729,167.0998,248034.0
2024-09-25 09:30:00,171.35,171.35,168.65,168.91,84809.0,167.295,167.295,164.6589,164.9128,84809.0
2024-09-25 10:00:00,168.91,170.32,168.8,170.1,103760.0,164.9128,166.2894,164.8054,166.0746,103760.0
2024-09-25 10:30:00,170.05,170.28,169.44,170.2,35206.0,166.0258,166.2504,165.4302,166.1723,35206.0
2024-09-25 11:00:00,170.24,170.64,169.99,169.99,93354.0,166.2113,166.6019,165.9672,165.9672,93354.0
2024-09-25 11:30:00,170.06,170.44,170.0,170.04,66714.0,166.0356,166.4066,165.977,166.0161,66714.0
2024-09-25 12:00:00,169.99,170.05,169.56,169.75,61332.0,165.9672,166.0258,165.5474,165.7329,61332.0
2024-09-25 12:30:00,169.72,169.8,169.08,169.67,49024.0,165.7036,165.7817,165.0788,165.6548,49024.0
2024-09-25 13:00:00,169.67,169.8,169.46,169.63,18053.0,165.6548,165.7817,165.4498,165.6158,18053.0
2024-09-25 13:30:00,169.63,169.66,169.17,169.38,42524.0,165.6158,165.645,165.1666,165.3717,42524.0
2024-09-25 14:00:00,169.31,169.5,169.04,169.5,45290.0,165.3033,165.4888,165.0397,165.4888,45290.0
2024-09-25 14:30:00,169.46,169.58,169.28,169.47,41223.0,165.4498,165.5669,165.274,165.4595,41223.0
2024-09-25 15:00:00,169.39,169.47,168.68,168.71,61231.0,165.3814,165.4595,164.6882,164.7175,61231.0
2024-09-25 15:30:00,168.71,168.73,167.71,168.11,338082.0,164.7175,164.7371,163.7412,164.1317,338082.0
2024-09-26 09:30:00,168.88,169.53,167.83,168.56,53455.0,164.8835,165.5181,163.8583,164.5711,53455.0
2024-09-26 10:00:00,168.6,169.48,168.11,168.72,41249.0,164.6101,165.4693,164.1317,164.7273,41249.0
2024-09-26 10:30:00,168.73,169.12,168.01,168.19,27972.0,164.7371,165.1178,164.0341,164.2098,27972.0
2024-09-26 11:00:00,168.19,168.44,167.57,167.68,29783.0,164.2098,164.4539,163.6045,163.7119,29783.0
2024-09-26 11:30:00,167.66,168.0,167.16,167.61,60814.0,163.6924,164.0243,163.2042,163.6436,60814.0
2024-09-26 12:00:00,167.65,167.71,167.32,167.54,27512.0,163.6826,163.7412,163.3604,163.5752,27512.0
2024-09-26 12:30:00,167.38,167.68,167.31,167.45,15292.0,163.419,163.7119,163.3507,163.4873,15292.0
2024-09-26 13:00:00,167.44,168.0,167.27,167.97,43204.0,163.4776,164.0243,163.3116,163.995,43204.0
2024-09-26 13:30:00,168.05,168.2,167.62,167.77,19106.0,164.0731,164.2196,163.6533,163.7998,19106.0
2024-09-26 14:00:00,167.67,167.83,167.45,167.71,27711.0,163.7021,163.8583,163.4873,163.7412,27711.0
2024-09-26 14:30:00,167.64,168.18,167.63,168.09,19802.0,163.6728,164.2001,163.6631,164.1122,19802.0
2024-09-26 15:00:00,168.09,168.11,167.53,167.67,28575.0,164.1122,164.1317,163.5654,163.7021,28575.0
2024-09-26 15:30:00,167.67,168.41,167.44,167.95,214835.0,163.7021,164.4246,163.4776,163.9755,214835.0
2024-09-27 09:30:00,168.06,168.34,167.52,167.87,52201.0,164.0829,164.3563,163.5557,163.8974,52201.0
2024-09-27 10:00:00,167.81,168.25,167.1,168.21,76438.0,163.8388,164.2684,163.1456,164.2294,76438.0
2024-09-27 10:30:00,168.16,168.3,167.81,167.95,51887.0,164.1805,164.3172,163.8388,163.9755,51887.0
2024-09-27 11:00:00,168.0,168.13,167.5,167.71,38644.0,164.0243,164.1512,163.5362,163.7412,38644.0
2024-09-27 11:30:00,167.7,168.0,167.63,167.77,27564.0,163.7314,164.0243,163.6631,163.7998,27564.0
2024-09-27 12:00:00,167.84,167.84,167.16,167.32,36597.0,163.8681,163.8681,163.2042,163.3604,36597.0
2024-09-27 12:30:00,167.28,167.36,167.11,167.36,16972.0,163.3214,163.3995,163.1554,163.3995,16972.0
2024-09-27 13:00:00,167.29,167.34,166.61,166.84,25596.0,163.3311,163.3799,162.6672,162.8918,25596.0
2024-09-27 13:30:00,166.84,166.84,166.05,166.19,45601.0,162.8918,162.8918,162.1205,162.2572,45601.0
2024-09-27 14:00:00,166.2,166.42,166.13,166.24,27943.0,162.2669,162.4817,162.1986,162.306,27943.0
2024-09-27 14:30:00,166.28,166.42,165.92,166.34,43254.0,162.345,162.4817,161.9935,162.4036,43254.0
2024-09-27 15:00:00,166.38,166.67,166.18,166.65,73136.0,162.4427,162.7258,162.2474,162.7063,73136.0
2024-09-27 15:30:00,166.64,166.92,166.54,166.6,252647.0,162.6965,162.9699,162.5989,162.6575,252647.0
2024-09-30 09:30:00,166.83,167.31,165.12,166.19,40093.0,162.882,163.3507,161.2125,162.2572,40093.0
2024-09-30 10:00:00,166.22,166.22,164.7,164.78,30831.0,162.2864,162.2864,160.8024,160.8805,30831.0
2024-09-30 10:30:00,164.78,165.23,164.51,165.05,27215.0,160.8805,161.3199,160.6169,161.1441,27215.0
2024-09-30 11:00:00,165.14,165.43,164.99,165.04,22043.0,161.232,161.5151,161.0856,161.1344,22043.0
2024-09-30 11:30:00,165.03,165.05,164.29,164.29,19015.0,161.1246,161.1441,160.4021,160.4021,19015.0
2024-09-30 12:00:00,164.34,164.55,164.21,164.52,44997.0,160.4509,160.656,160.324,160.6267,44997.0
2024-09-30 12:30:00,164.53,164.61,164.23,164.51,32510.0,160.6364,160.7145,160.3435,160.6169,32510.0
2024-09-30 13:00:00,164.47,164.62,164.37,164.47,19300.0,160.5779,160.7243,160.4802,160.5779,19300.0
2024-09-30 13:30:00,164.47,164.47,163.85,164.21,60669.0,160.5779,160.5779,159.9725,160.324,60669.0
2024-09-30 14:00:00,164.23,164.23,163.17,163.66,30936.0,160.3435,160.3435,159.3086,159.787,30936.0
2024-09-30 14:30:00,163.67,164.52,163.33,163.84,64907.0,159.7968,160.6267,159.4648,159.9628,64907.0
2024-09-30 15:00:00,163.81,164.03,163.75,163.88,32820.0,159.9335,160.1483,159.8749,160.0018,32820.0
2024-09-30 15:30:00,163.89,164.3,163.78,164.09,176851.0,160.0116,160.4119,159.9042,160.2069,176851.0
2024-10-01 09:30:00,164.17,164.88,163.02,163.54,61441.0,160.285,160.9782,159.1622,159.6699,61441.0
2024-10-01 10:00:00,163.72,164.96,163.41,164.43,87563.0,159.8456,161.0563,159.5429,160.5388,87563.0
2024-10-01 10:30:00,164.43,164.84,163.64,163.8,40489.0,160.5388,160.9391,159.7675,159.9237,40489.0
2024-10-01 11:00:00,163.71,164.16,163.53,164.04,45344.0,159.8358,160.2752,159.6601,160.158,45344.0
2024-10-01 11:30:00,163.97,164.33,163.87,164.18,15232.0,160.0897,160.4412,159.9921,160.2947,15232.0
2024-10-01 12:00:00,164.12,164.12,163.86,164.12,19482.0,160.2361,160.2361,159.9823,160.2361,19482.0
2024-10-01 12:30:00,164.02,164.04,163.5,163.91,35856.0,160.1385,160.158,159.6308,160.0311,35856.0
2024-10-01 13:00:00,163.84,163.84,162.97,163.07,60494.0,159.9628,159.9628,159.1134,159.211,60494.0
2024-10-01 13:30:00,163.08,163.83,162.97,163.61,16395.0,159.2208,159.953,159.1134,159.7382,16395.0
2024-10-01 14:00:00,163.64,164.21,163.64,164.15,23239.0,159.7675,160.324,159.7675,160.2654,23239.0
2024-10-01 14:30:00,164.17,164.31,164.04,164.23,23968.0,160.285,160.4216,160.158,160.3435,23968.0
2024-10-01 15:00:00,164.17,164.25,163.95,164.16,52787.0,160.285,160.3631,160.0702,160.2752,52787.0
2024-10-01 15:30:00,164.16,164.43,163.8,164.1,188542.0,160.2752,160.5388,159.9237,160.2166,188542.0
2024-10-02 09:30:00,162.73,163.35,160.8,161.32,61669.0,158.879,159.4844,156.9947,157.5024,61669.0
2024-10-02 10:00:00,161.27,162.85,161.23,162.55,51489.0,157.4536,158.9962,157.4145,158.7033,51489.0
2024-10-02 10:30:00,162.57,162.92,162.44,162.6,16388.0,158.7228,159.0645,158.5959,158.7521,16388.0
2024-10-02 11:00:00,162.53,162.9,162.22,162.43,48385.0,158.6838,159.045,158.3811,158.5861,48385.0
2024-10-02 11:30:00,162.45,162.8,162.28,162.3,24273.0,158.6057,158.9474,158.4397,158.4592,24273.0
2024-10-02 12:00:00,162.28,162.79,161.9,162.78,35878.0,158.4397,158.9376,158.0687,158.9279,35878.0
2024-10-02 12:30:00,162.78,163.26,162.66,163.05,23907.0,158.9279,159.3965,158.8107,159.1915,23907.0
2024-10-02 13:00:00,163.08,163.09,162.61,162.63,13251.0,159.2208,159.2305,158.7619,158.7814,13251.0
2024-10-02 13:30:00,162.55,163.06,162.47,162.85,26188.0,158.7033,159.2012,158.6252,158.9962,26188.0
2024-10-02 14:00:00,162.83,162.86,162.18,162.36,13949.0,158.9767,159.006,158.3421,158.5178,13949.0
2024-10-02 14:30:00,162.35,162.64,162.27,162.64,21663.0,158.508,158.7912,158.4299,158.7912,21663.0
2024-10-02 15:00:00,162.67,162.9,162.58,162.64,42389.0,158.8205,159.045,158.7326,158.7912,42389.0
2024-10-02 15:30:00,162.58,162.84,162.1,162.63,156903.0,158.7326,158.9864,158.2639,158.7814,156903.0
2024-10-03 09:30:00,161.67,162.34,160.19,161.21,95516.0,157.8441,158.4983,156.3991,157.395,95516.0
2024-10-03 10:00:00,161.36,162.15,161.2,161.35,41568.0,157.5415,158.3128,157.3852,157.5317,41568.0
2024-10-03 10:30:00,161.24,161.98,160.94,161.34,48911.0,157.4243,158.1468,157.1314,157.5219,48911.0
2024-10-03 11:00:00,161.34,161.43,160.89,161.22,22692.0,157.5219,157.6098,157.0826,157.4048,22692.0
2024-10-03 11:30:00,161.22,161.69,161.14,161.16,23327.0,157.4048,157.8637,157.3267,157.3462,23327.0
2024-10-03 12:00:00,161.12,161.44,161.07,161.31,27823.0,157.3071,157.6196,157.2583,157.4926,27823.0
2024-10-03 12:30:00,161.29,161.39,160.76,161.05,27864.0,157.4731,157.5708,156.9557,157.2388,27864.0
2024-10-03 13:00:00,161.04,161.36,160.9,161.1,21355.0,157.229,157.5415,157.0923,157.2876,21355.0
2024-10-03 13:30:00,161.04,161.35,161.03,161.32,14448.0,157.229,157.5317,157.2193,157.5024,14448.0
2024-10-03 14:00:00,161.31,161.89,161.25,161.8,20889.0,157.4926,158.0589,157.4341,157.971,20889.0
2024-10-03 14:30:00,161.8,161.93,161.52,161.84,23473.0,157.971,158.098,157.6977,158.0101,23473.0
2024-10-03 15:00:00,161.83,162.03,161.61,161.93,26643.0,158.0003,158.1956,157.7855,158.098,26643.0
2024-10-03 15:30:00,161.95,162.35,161.79,161.83,140120.0,158.1175,158.508,157.9613,158.0003,140120.0
2024-10-04 09:30:00,163.15,164.5,163.15,163.48,48495.0,159.2891,160.6072,159.2891,159.6113,48495.0
2024-10-04 10:00:00,163.56,164.51,163.46,164.14,38431.0,159.6894,160.6169,159.5918,160.2557,38431.0
2024-10-04 10:30:00,164.04,164.43,163.64,164.31,34700.0,160.158,160.5388,159.7675,160.4216,34700.0
2024-10-04 11:00:00,164.37,164.49,163.23,163.23,27042.0,160.4802,160.5974,159.3672,159.3672,27042.0
2024-10-04 11:30:00,163.28,163.9,163.1,163.67,20252.0,159.416,160.0214,159.2403,159.7968,20252.0
2024-10-04 12:00:00,163.68,163.82,163.49,163.65,18219.0,159.8066,159.9432,159.6211,159.7773,18219.0
2024-10-04 12:30:00,163.65,164.18,163.58,163.96,25065.0,159.7773,160.2947,159.7089,160.0799,25065.0
2024-10-04 13:00:00,163.9,164.1,163.72,164.05,24655.0,160.0214,160.2166,159.8456,160.1678,24655.0
2024-10-04 13:30:00,164.09,164.47,163.84,163.94,51923.0,160.2069,160.5779,159.9628,160.0604,51923.0
2024-10-04 14:00:00,164.01,164.11,163.78,164.01,25598.0,160.1287,160.2264,159.9042,160.1287,25598.0
2024-10-04 14:30:00,164.05,164.43,163.9,164.43,28144.0,160.1678,160.5388,160.0214,160.5388,28144.0
2024-10-04 15:00:00,164.35,164.51,164.14,164.48,25831.0,160.4607,160.6169,160.2557,160.5876,25831.0
2024-10-04 15:30:00,164.46,164.86,164.32,164.8,159601.0,160.5681,160.9586,160.4314,160.9001,159601.0
2024-10-07 09:30:00,163.08,163.54,162.2,162.2,28824.0,159.2208,159.6699,158.3616,158.3616,28824.0
2024-10-07 10:00:00,162.31,162.41,160.63,160.63,79558.0,158.469,158.5666,156.8287,156.8287,79558.0
2024-10-07 10:30:00,160.78,161.64,160.64,160.73,31106.0,156.9752,157.8148,156.8385,156.9264,31106.0
2024-10-07 11:00:00,160.73,160.95,159.96,160.08,28799.0,156.9264,157.1412,156.1746,156.2918,28799.0
2024-10-07 11:30:00,160.12,160.27,159.85,159.93,36860.0,156.3308,156.4773,156.0672,156.1453,36860.0
2024-10-07 12:00:00,159.93,160.29,159.57,160.29,46345.0,156.1453,156.4968,155.7938,156.4968,46345.0
2024-10-07 12:30:00,160.2,160.54,160.14,160.41,18971.0,156.4089,156.7409,156.3503,156.6139,18971.0
2024-10-07 13:00:00,160.38,160.51,160.17,160.25,13717.0,156.5847,156.7116,156.3796,156.4577,13717.0
2024-10-07 13:30:00,160.21,160.21,159.68,159.7,16199.0,156.4187,156.4187,155.9012,155.9207,16199.0
2024-10-07 14:00:00,159.66,159.68,159.14,159.24,20117.0,155.8817,155.9012,155.374,155.4716,20117.0
2024-10-07 14:30:00,159.1,159.39,158.54,158.6,45971.0,155.3349,155.6181,154.7882,154.8468,45971.0
2024-10-07 15:00:00,158.55,159.28,158.49,159.16,48931.0,154.798,155.5107,154.7394,155.3935,48931.0
2024-10-07 15:30:00,159.19,160.08,158.92,159.56,182367.0,155.4228,156.2918,155.1592,155.7841,182367.0
2024-10-08 09:30:00,161.34,161.34,159.54,159.79,50927.0,157.5219,157.5219,155.7645,156.0086,50927.0
2024-10-08 10:00:00,159.78,159.85,158.82,159.65,30666.0,155.9989,156.0672,155.0616,155.8719,30666.0
2024-10-08 10:30:00,159.65,160.28,159.54,160.28,42277.0,155.8719,156.487,155.7645,156.487,42277.0
2024-10-08 11:00:00,160.16,160.66,159.86,160.37,83830.0,156.3699,156.858,156.077,156.5749,83830.0
2024-10-08 11:30:00,160.37,160.42,159.87,159.87,7926.0,156.5749,156.6237,156.0867,156.0867,7926.0
2024-10-08 12:00:00,159.94,160.1,159.68,159.9,14649.0,156.1551,156.3113,155.9012,156.116,14649.0
2024-10-08 12:30:00,159.89,159.89,159.33,159.44,9871.0,156.1062,156.1062,155.5595,155.6669,9871.0
2024-10-08 13:00:00,159.49,159.52,159.13,159.21,14471.0,155.7157,155.745,155.3642,155.4423,14471.0
2024-10-08 13:30:00,159.16,159.53,159.03,159.51,16025.0,155.3935,155.7548,155.2666,155.7352,16025.0
2024-10-08 14:00:00,159.46,159.56,159.26,159.3,14863.0,155.6864,155.7841,155.4912,155.5302,14863.0
2024-10-08 14:30:00,159.25,159.56,159.25,159.37,18688.0,155.4814,155.7841,155.4814,155.5986,18688.0
2024-10-08 15:00:00,159.38,159.52,159.24,159.4,37072.0,155.6083,155.745,155.4716,155.6278,37072.0
2024-10-08 15:30:00,159.4,159.58,159.13,159.16,159075.0,155.6278,155.8036,155.3642,155.3935,159075.0
2024-10-09 09:30:00,158.99,159.25,158.64,158.98,37959.0,155.2275,155.4814,154.8858,155.2178,37959.0
2024-10-09 10:00:00,159.0,159.26,157.78,158.01,43916.0,155.2373,155.4912,154.0462,154.2707,43916.0
2024-10-09 10:30:00,157.97,158.57,157.71,158.41,29098.0,154.2317,154.8175,153.9778,154.6613,29098.0
2024-10-09 11:00:00,158.41,158.89,158.31,158.64,16198.0,154.6613,155.1299,154.5636,154.8858,16198.0
2024-10-09 11:30:00,158.59,158.83,158.53,158.61,22190.0,154.837,155.0713,154.7784,154.8565,22190.0
2024-10-09 12:00:00,158.6,158.66,158.25,158.25,16839.0,154.8468,154.9054,154.5051,154.5051,16839.0
2024-10-09 12:30:00,158.25,158.4,158.05,158.07,16609.0,154.5051,154.6515,154.3098,154.3293,16609.0
2024-10-09 13:00:00,158.07,158.44,157.82,158.26,29080.0,154.3293,154.6906,154.0852,154.5148,29080.0
2024-10-09 13:30:00,158.26,158.3,157.69,158.03,42114.0,154.5148,154.5539,153.9583,154.2903,42114.0
2024-10-09 14:00:00,158.0,158.29,157.93,158.0,27880.0,154.261,154.5441,154.1926,154.261,27880.0
2024-10-09 14:30:00,157.99,158.0,157.69,157.81,30144.0,154.2512,154.261,153.9583,154.0755,30144.0
2024-10-09 15:00:00,157.84,158.33,157.73,158.32,37349.0,154.1048,154.5832,153.9974,154.5734,37349.0
2024-10-09 15:30:00,158.32,158.65,157.95,158.57,172523.0,154.5734,154.8956,154.2122,154.8175,172523.0
2024-10-10 09:30:00,156.78,157.07,155.18,156.34,37475.0,154.4442,154.7298,152.868,154.0107,37475.0
2024-10-10 10:00:00,156.75,157.63,156.61,157.53,30504.0,154.4146,155.2815,154.2767,155.183,30504.0
2024-10-10 10:30:00,157.56,157.85,156.98,157.17,53517.0,155.2125,155.4982,154.6412,154.8284,53517.0
2024-10-10 11:00:00,157.15,157.43,156.66,156.69,28165.0,154.8087,155.0845,154.326,154.3555,28165.0
2024-10-10 11:30:00,156.69,156.84,156.45,156.84,23525.0,154.3555,154.5033,154.1191,154.5033,23525.0
2024-10-10 12:00:00,156.8,156.8,156.53,156.73,17660.0,154.4639,154.4639,154.1979,154.3949,17660.0
2024-10-10 12:30:00,156.74,156.86,156.16,156.17,20660.0,154.4048,154.523,153.8334,153.8433,20660.0
2024-10-10 13:00:00,156.17,156.38,156.08,156.24,10989.0,153.8433,154.0501,153.7546,153.9122,10989.0
2024-10-10 13:30:00,156.24,156.4,155.88,156.14,19793.0,153.9122,154.0698,153.5576,153.8137,19793.0
2024-10-10 14:00:00,156.16,156.46,155.98,156.42,25065.0,153.8334,154.1289,153.6561,154.0895,25065.0
2024-10-10 14:30:00,156.33,156.44,156.1,156.17,20633.0,154.0009,154.1092,153.7743,153.8433,20633.0
2024-10-10 15:00:00,156.19,156.21,155.79,155.91,31565.0,153.863,153.8827,153.4689,153.5871,31565.0
2024-10-10 15:30:00,155.87,156.31,155.76,155.95,144408.0,153.5477,153.9812,153.4394,153.6265,144408.0
2024-10-11 09:30:00,156.64,157.55,156.6,157.01,28236.0,154.3063,155.2027,154.2668,154.6707,28236.0
2024-10-11 10:00:00,157.09,157.62,156.94,157.61,38402.0,154.7495,155.2716,154.6018,155.2618,38402.0
2024-10-11 10:30:00,157.53,157.99,157.18,157.72,40009.0,155.183,155.6361,154.8382,155.3702,40009.0
2024-10-11 11:00:00,157.6,157.79,157.18,157.23,45402.0,155.2519,155.4391,154.8382,154.8875,45402.0
2024-10-11 11:30:00,157.27,157.51,157.14,157.25,29604.0,154.9269,155.1633,154.7988,154.9072,29604.0
2024-10-11 12:00:00,157.25,157.25,156.76,156.94,24394.0,154.9072,154.9072,154.4245,154.6018,24394.0
2024-10-11 12:30:00,156.87,157.06,156.78,157.05,33849.0,154.5328,154.72,154.4442,154.7101,33849.0
2024-10-11 13:00:00,157.11,157.45,157.11,157.45,14614.0,154.7692,155.1042,154.7692,155.1042,14614.0
2024-10-11 13:30:00,157.51,157.57,157.19,157.25,17613.0,155.1633,155.2224,154.8481,154.9072,17613.0
2024-10-11 14:00:00,157.25,157.36,157.0,157.27,16867.0,154.9072,155.0155,154.6609,154.9269,16867.0
2024-10-11 14:30:00,157.21,157.32,157.05,157.24,24123.0,154.8678,154.9761,154.7101,154.8973,24123.0
2024-10-11 15:00:00,157.24,157.24,156.85,156.88,31303.0,154.8973,154.8973,154.5131,154.5427,31303.0
2024-10-11 15:30:00,156.87,156.93,156.46,156.72,119035.0,154.5328,154.5919,154.1289,154.3851,119035.0
2024-10-14 09:30:00,156.43,156.87,155.91,156.79,27253.0,154.0994,154.5328,153.5871,154.454,27253.0
2024-10-14 10:00:00,156.75,156.75,155.9,156.11,20920.0,154.4146,154.4146,153.5773,153.7841,20920.0
2024-10-14 10:30:00,156.18,156.76,156.14,156.71,26002.0,153.8531,154.4245,153.8137,154.3752,26002.0
2024-10-14 11:00:00,156.71,156.83,156.49,156.82,53335.0,154.3752,154.4934,154.1585,154.4836,53335.0
2024-10-14 11:30:00,156.82,157.48,156.77,157.28,36636.0,154.4836,155.1337,154.4343,154.9367,36636.0
2024-10-14 12:00:00,157.32,157.38,156.98,157.14,29347.0,154.9761,155.0352,154.6412,154.7988,29347.0
2024-10-14 12:30:00,157.05,157.47,157.04,157.47,37341.0,154.7101,155.1239,154.7003,155.1239,37341.0
2024-10-14 13:00:00,157.38,157.55,157.12,157.12,13934.0,155.0352,155.2027,154.7791,154.7791,13934.0
2024-10-14 13:30:00,157.08,157.11,156.69,156.73,21784.0,154.7397,154.7692,154.3555,154.3949,21784.0
2024-10-14 14:00:00,156.71,157.15,156.57,157.14,17853.0,154.3752,154.8087,154.2373,154.7988,17853.0
2024-10-14 14:30:00,157.12,157.24,156.74,156.9,22095.0,154.7791,154.8973,154.4048,154.5624,22095.0
2024-10-14 15:00:00,156.88,157.33,156.83,157.26,31225.0,154.5427,154.986,154.4934,154.917,31225.0
2024-10-14 15:30:00,157.26,157.28,156.82,156.95,134999.0,154.917,154.9367,154.4836,154.6116,134999.0
2024-10-15 09:30:00,157.18,160.37,157.01,160.07,69894.0,154.8382,157.9807,154.6707,157.6851,69894.0
2024-10-15 10:00:00,160.2,161.13,160.19,160.7,48576.0,157.8132,158.7294,157.8034,158.3058,48576.0
2024-10-15 10:30:00,160.88,160.95,160.07,160.39,26498.0,158.4831,158.552,157.6851,158.0004,26498.0
2024-10-15 11:00:00,160.44,160.95,160.4,160.69,24091.0,158.0496,158.552,158.0102,158.2959,24091.0
2024-10-15 11:30:00,160.67,161.56,160.57,160.94,66744.0,158.2762,159.1529,158.1777,158.5422,66744.0
2024-10-15 12:00:00,160.88,160.88,160.24,160.37,20280.0,158.4831,158.4831,157.8526,157.9807,20280.0
2024-10-15 12:30:00,160.34,160.44,159.95,160.16,22225.0,157.9511,158.0496,157.5669,157.7738,22225.0
2024-10-15 13:00:00,160.11,160.33,159.79,160.0,30500.0,157.7246,157.9413,157.4093,157.6162,30500.0
2024-10-15 13:30:00,159.96,160.57,159.86,160.38,46777.0,157.5768,158.1777,157.4783,157.9905,46777.0
2024-10-15 14:00:00,160.38,160.66,159.85,159.91,19971.0,157.9905,158.2664,157.4684,157.5275,19971.0
2024-10-15 14:30:00,159.91,160.03,159.73,159.78,23690.0,157.5275,157.6457,157.3502,157.3995,23690.0
2024-10-15 15:00:00,159.77,160.15,159.63,160.07,47495.0,157.3896,157.764,157.2517,157.6851,47495.0
2024-10-15 15:30:00,160.06,160.47,159.99,160.17,193802.0,157.6753,158.0792,157.6063,157.7837,193802.0
2024-10-16 09:30:00,160.09,161.16,159.82,160.4,35981.0,157.7048,158.7589,157.4389,158.0102,35981.0
2024-10-16 10:00:00,160.51,161.85,160.49,161.17,63084.0,158.1186,159.4386,158.0989,158.7688,63084.0
2024-10-16 10:30:00,161.16,161.69,161.02,161.68,34363.0,158.7589,159.281,158.621,159.2712,34363.0
2024-10-16 11:00:00,161.7,162.27,161.59,161.95,34983.0,159.2909,159.8524,159.1825,159.5371,34983.0
2024-10-16 11:30:00,161.93,162.0,161.53,161.98,20426.0,159.5174,159.5864,159.1234,159.5667,20426.0
2024-10-16 12:00:00,162.0,162.38,161.89,162.28,19678.0,159.5864,159.9607,159.478,159.8622,19678.0
2024-10-16 12:30:00,162.28,162.31,162.05,162.15,26898.0,159.8622,159.8918,159.6356,159.7342,26898.0
2024-10-16 13:00:00,162.17,162.58,162.08,162.52,22261.0,159.7539,160.1578,159.6652,160.0986,22261.0
2024-10-16 13:30:00,162.48,162.93,162.34,162.56,29826.0,160.0592,160.5025,159.9213,160.138,29826.0
2024-10-16 14:00:00,162.57,162.89,162.46,162.74,36859.0,160.1479,160.4631,160.0395,160.3154,36859.0
2024-10-16 14:30:00,162.72,162.8,162.48,162.56,23632.0,160.2957,160.3745,160.0592,160.138,23632.0
2024-10-16 15:00:00,162.6,162.8,162.47,162.71,53560.0,160.1775,160.3745,160.0494,160.2858,53560.0
2024-10-16 15:30:00,162.72,163.13,162.48,162.93,151166.0,160.2957,160.6996,160.0592,160.5025,151166.0
2024-10-17 09:30:00,162.45,164.33,162.44,162.92,58184.0,160.0297,161.8817,160.0198,160.4927,58184.0
2024-10-17 10:00:00,162.86,162.86,161.8,162.12,49287.0,160.4336,160.4336,159.3894,159.7046,49287.0
2024-10-17 10:30:00,162.05,163.07,162.04,162.72,19349.0,159.6356,160.6405,159.6258,160.2957,19349.0
2024-10-17 11:00:00,162.82,163.03,162.45,162.95,14550.0,160.3942,160.601,160.0297,160.5222,14550.0
2024-10-17 11:30:00,162.94,163.03,162.63,162.84,12526.0,160.5124,160.601,160.207,160.4139,12526.0
2024-10-17 12:00:00,162.77,162.94,162.57,162.89,19119.0,160.3449,160.5124,160.1479,160.4631,19119.0
2024-10-17 12:30:00,162.91,163.38,162.79,163.38,14725.0,160.4828,160.9458,160.3646,160.9458,14725.0
2024-10-17 13:00:00,163.4,163.65,163.37,163.65,14787.0,160.9655,161.2118,160.936,161.2118,14787.0
2024-10-17 13:30:00,163.63,163.87,163.56,163.83,14719.0,161.1921,161.4285,161.1232,161.3891,14719.0
2024-10-17 14:00:00,163.78,164.06,163.66,163.98,18113.0,161.3399,161.6157,161.2217,161.5369,18113.0
2024-10-17 14:30:00,164.01,164.03,163.77,163.95,21196.0,161.5664,161.5861,161.33,161.5073,21196.0
2024-10-17 15:00:00,163.97,164.05,163.68,163.84,29571.0,161.527,161.6059,161.2414,161.399,29571.0
2024-10-17 15:30:00,163.79,164.3,163.72,164.23,161884.0,161.3497,161.8521,161.2808,161.7832,161884.0
2024-10-18 09:30:00,164.85,164.85,163.27,163.29,93482.0,162.3939,162.3939,160.8375,160.8572,93482.0
2024-10-18 10:00:00,163.22,164.04,163.02,164.03,11658.0,160.7882,161.596,160.5912,161.5861,11658.0
2024-10-18 10:30:00,164.06,164.49,163.74,164.4,16262.0,161.6157,162.0393,161.3005,161.9506,16262.0
2024-10-18 11:00:00,164.36,164.44,163.96,164.33,16454.0,161.9112,161.99,161.5172,161.8817,16454.0
2024-10-18 11:30:00,164.31,164.4,164.15,164.26,14253.0,161.862,161.9506,161.7044,161.8127,14253.0
2024-10-18 12:00:00,164.31,164.67,164.15,164.64,10796.0,161.862,162.2166,161.7044,162.1871,10796.0
2024-10-18 12:30:00,164.66,164.81,164.29,164.47,11767.0,162.2068,162.3545,161.8423,162.0196,11767.0
2024-10-18 13:00:00,164.39,164.48,164.07,164.11,15155.0,161.9408,162.0294,161.6256,161.665,15155.0
2024-10-18 13:30:00,164.16,164.26,164.04,164.12,9625.0,161.7142,161.8127,161.596,161.6748,9625.0
2024-10-18 14:00:00,164.15,164.41,163.98,164.32,23341.0,161.7044,161.9605,161.5369,161.8718,23341.0
2024-10-18 14:30:00,164.36,164.5,164.32,164.42,8543.0,161.9112,162.0491,161.8718,161.9703,8543.0
2024-10-18 15:00:00,164.46,164.52,164.09,164.16,19429.0,162.0097,162.0688,161.6453,161.7142,19429.0
2024-10-18 15:30:00,164.17,164.63,163.87,164.61,95501.0,161.7241,162.1772,161.4285,162.1575,95501.0
2024-10-21 09:30:00,164.66,165.66,164.19,165.02,48570.0,162.2068,163.1919,161.7438,162.5614,48570.0
2024-10-21 10:00:00,164.92,165.09,164.66,164.7,29867.0,162.4629,162.6304,162.2068,162.2462,29867.0
2024-10-21 10:30:00,164.68,165.13,164.27,164.54,42819.0,162.2265,162.6698,161.8226,162.0886,42819.0
2024-10-21 11:00:00,164.59,164.59,163.55,163.66,24293.0,162.1378,162.1378,161.1133,161.2217,24293.0
2024-10-21 11:30:00,163.66,164.29,163.5,164.29,29532.0,161.2217,161.8423,161.064,161.8423,29532.0
2024-10-21 12:00:00,164.31,164.57,163.82,163.85,26513.0,161.862,162.1181,161.3793,161.4088,26513.0
2024-10-21 12:30:00,163.84,164.02,163.78,163.98,32119.0,161.399,161.5763,161.3399,161.5369,32119.0
2024-10-21 13:00:00,163.97,164.33,163.91,164.3,43109.0,161.527,161.8817,161.4679,161.8521,43109.0
2024-10-21 13:30:00,164.3,164.66,164.19,164.6,28356.0,161.8521,162.2068,161.7438,162.1477,28356.0
2024-10-21 14:00:00,164.59,164.75,164.41,164.51,24890.0,162.1378,162.2954,161.9605,162.059,24890.0
2024-10-21 14:30:00,164.54,164.63,164.19,164.29,26953.0,162.0886,162.1772,161.7438,161.8423,26953.0
2024-10-21 15:00:00,164.26,164.44,164.03,164.03,37276.0,161.8127,161.99,161.5861,161.5861,37276.0
2024-10-21 15:30:00,164.03,164.27,163.61,164.09,182177.0,161.5861,161.8226,161.1724,161.6453,182177.0
2024-10-22 09:30:00,162.34,162.34,160.39,160.39,26048.0,159.9213,159.9213,158.0004,158.0004,26048.0
2024-10-22 10:00:00,160.72,161.25,160.48,161.25,23735.0,158.3255,158.8476,158.089,158.8476,23735.0
2024-10-22 10:30:00,161.16,161.16,160.62,161.01,17900.0,158.7589,158.7589,158.227,158.6111,17900.0
2024-10-22 11:00:00,160.96,161.63,160.44,161.5,18368.0,158.5619,159.2219,158.0496,159.0938,18368.0
2024-10-22 11:30:00,161.59,161.6,160.98,161.17,10805.0,159.1825,159.1924,158.5816,158.7688,10805.0
2024-10-22 12:00:00,161.11,161.64,160.71,161.56,20477.0,158.7097,159.2318,158.3156,159.1529,20477.0
2024-10-22 12:30:00,161.67,162.12,161.67,161.88,13698.0,159.2613,159.7046,159.2613,159.4682,13698.0
2024-10-22 13:00:00,161.88,161.94,161.57,161.69,9253.0,159.4682,159.5273,159.1628,159.281,9253.0
2024-10-22 13:30:00,161.63,162.04,161.63,161.77,11296.0,159.2219,159.6258,159.2219,159.3598,11296.0
2024-10-22 14:00:00,161.75,162.19,161.65,161.8,7881.0,159.3401,159.7736,159.2416,159.3894,7881.0
2024-10-22 14:30:00,161.84,161.93,161.37,161.52,7939.0,159.4288,159.5174,158.9658,159.1135,7939.0
2024-10-22 15:00:00,161.59,161.69,161.27,161.31,22614.0,159.1825,159.281,158.8673,158.9067,22614.0
2024-10-22 15:30:00,161.34,161.99,161.05,161.13,126345.0,158.9362,159.5765,158.6505,158.7294,126345.0
2024-10-23 09:30:00,160.3,161.84,159.05,161.68,47929.0,157.9117,159.4288,156.6803,159.2712,47929.0
2024-10-23 10:00:00,161.69,162.2,161.45,162.08,46558.0,159.281,159.7834,159.0446,159.6652,46558.0
2024-10-23 10:30:00,162.08,162.17,161.6,162.12,22565.0,159.6652,159.7539,159.1924,159.7046,22565.0
2024-10-23 11:00:00,162.14,162.79,162.08,162.66,55654.0,159.7243,160.3646,159.6652,160.2366,55654.0
2024-10-23 11:30:00,162.69,163.01,162.58,162.88,33069.0,160.2661,160.5813,160.1578,160.4533,33069.0
2024-10-23 12:00:00,162.94,163.23,162.27,162.89,45422.0,160.5124,160.7981,159.8524,160.4631,45422.0
2024-10-23 12:30:00,162.82,163.06,162.63,162.75,45091.0,160.3942,160.6306,160.207,160.3252,45091.0
2024-10-23 13:00:00,162.75,162.86,162.26,162.47,20515.0,160.3252,160.4336,159.8425,160.0494,20515.0
2024-10-23 13:30:00,162.47,162.77,162.32,162.41,31123.0,160.0494,160.3449,159.9016,159.9903,31123.0
2024-10-23 14:00:00,162.34,162.58,161.96,162.58,32406.0,159.9213,160.1578,159.547,160.1578,32406.0
2024-10-23 14:30:00,162.58,162.88,162.58,162.8,29816.0,160.1578,160.4533,160.1578,160.3745,29816.0
2024-10-23 15:00:00,162.79,163.07,162.68,162.77,45170.0,160.3646,160.6405,160.2563,160.3449,45170.0
2024-10-23 15:30:00,162.77,163.04,162.33,162.36,210450.0,160.3449,160.6109,159.9115,159.941,210450.0
2024-10-24 09:30:00,163.28,163.43,161.78,162.77,18180.0,160.8473,160.9951,159.3697,160.3449,18180.0
2024-10-24 10:00:00,162.77,163.46,162.56,163.46,17379.0,160.3449,161.0246,160.138,161.0246,17379.0
2024-10-24 10:30:00,163.58,163.82,162.75,163.07,20558.0,161.1429,161.3793,160.3252,160.6405,20558.0
2024-10-24 11:00:00,163.09,163.18,162.4,162.4,17232.0,160.6602,160.7488,159.9804,159.9804,17232.0
2024-10-24 11:30:00,162.44,162.55,162.06,162.21,14596.0,160.0198,160.1282,159.6455,159.7933,14596.0
2024-10-24 12:00:00,162.16,162.25,161.71,162.25,11758.0,159.744,159.8327,159.3007,159.8327,11758.0
2024-10-24 12:30:00,162.25,162.61,162.25,162.57,9881.0,159.8327,160.1873,159.8327,160.1479,9881.0
2024-10-24 13:00:00,162.64,162.64,162.42,162.61,15713.0,160.2169,160.2169,160.0001,160.1873,15713.0
2024-10-24 13:30:00,162.63,162.64,161.73,161.8,15977.0,160.207,160.2169,159.3204,159.3894,15977.0
2024-10-24 14:00:00,161.76,162.16,161.57,162.03,16203.0,159.35,159.744,159.1628,159.6159,16203.0
2024-10-24 14:30:00,162.08,162.46,161.96,162.45,20053.0,159.6652,160.0395,159.547,160.0297,20053.0
2024-10-24 15:00:00,162.38,162.82,162.29,162.8,30033.0,159.9607,160.3942,159.8721,160.3745,30033.0
2024-10-24 15:30:00,162.78,162.8,162.2,162.57,139751.0,160.3548,160.3745,159.7834,160.1479,139751.0
2024-10-25 09:30:00,162.63,162.93,161.88,161.93,24982.0,160.207,160.5025,159.4682,159.5174,24982.0
2024-10-25 10:00:00,161.93,162.13,161.63,162.12,11752.0,159.5174,159.7145,159.2219,159.7046,11752.0
2024-10-25 10:30:00,161.88,161.97,161.39,161.4,11450.0,159.4682,159.5568,158.9855,158.9953,11450.0
2024-10-25 11:00:00,161.35,161.55,160.75,160.78,9882.0,158.9461,159.1431,158.355,158.3846,9882.0
2024-10-25 11:30:00,160.78,161.62,160.78,161.5,8030.0,158.3846,159.2121,158.3846,159.0938,8030.0
2024-10-25 12:00:00,161.47,161.47,161.01,161.23,9184.0,159.0643,159.0643,158.6111,158.8279,9184.0
2024-10-25 12:30:00,161.25,161.53,160.86,160.86,15644.0,158.8476,159.1234,158.4634,158.4634,15644.0
2024-10-25 13:00:00,160.88,160.92,160.57,160.6,9037.0,158.4831,158.5225,158.1777,158.2073,9037.0
2024-10-25 13:30:00,160.6,160.6,159.94,160.04,12180.0,158.2073,158.2073,157.5571,157.6556,12180.0
2024-10-25 14:00:00,160.09,160.16,159.63,160.13,12593.0,157.7048,157.7738,157.2517,157.7443,12593.0
2024-10-25 14:30:00,160.14,160.37,160.03,160.12,15332.0,157.7541,157.9807,157.6457,157.7344,15332.0
2024-10-25 15:00:00,160.14,160.38,160.05,160.14,28606.0,157.7541,157.9905,157.6654,157.7541,28606.0
2024-10-25 15:30:00,160.14,160.56,159.78,159.9,100609.0,157.7541,158.1678,157.3995,157.5177,100609.0
2024-10-28 09:30:00,162.01,163.0,160.91,160.91,25620.0,159.5962,160.5715,158.5126,158.5126,25620.0
2024-10-28 10:00:00,160.99,161.37,160.63,161.31,12637.0,158.5914,158.9658,158.2368,158.9067,12637.0
2024-10-28 10:30:00,161.16,162.09,161.15,161.57,21103.0,158.7589,159.6751,158.7491,159.1628,21103.0
2024-10-28 11:00:00,161.58,161.94,161.13,161.13,36548.0,159.1727,159.5273,158.7294,158.7294,36548.0
2024-10-28 11:30:00,161.22,161.22,160.64,160.77,20952.0,158.818,158.818,158.2467,158.3747,20952.0
2024-10-28 12:00:00,160.8,161.26,160.74,161.15,18452.0,158.4043,158.8574,158.3452,158.7491,18452.0
2024-10-28 12:30:00,161.11,161.11,160.22,160.69,30206.0,158.7097,158.7097,157.8329,158.2959,30206.0
2024-10-28 13:00:00,160.57,161.03,160.57,160.74,14381.0,158.1777,158.6308,158.1777,158.3452,14381.0
2024-10-28 13:30:00,160.7,161.26,160.63,161.03,24701.0,158.3058,158.8574,158.2368,158.6308,24701.0
2024-10-28 14:00:00,161.05,161.53,160.91,161.5,26324.0,158.6505,159.1234,158.5126,159.0938,26324.0
2024-10-28 14:30:00,161.49,161.9,161.49,161.72,20102.0,159.084,159.4879,159.084,159.3106,20102.0
2024-10-28 15:00:00,161.72,162.16,161.48,161.95,25610.0,159.3106,159.744,159.0741,159.5371,25610.0
2024-10-28 15:30:00,161.97,162.81,161.96,162.21,174002.0,159.5568,160.3843,159.547,159.7933,174002.0
2024-10-29 09:30:00,161.05,161.75,159.5,161.14,64523.0,158.6505,159.3401,157.1236,158.7392,64523.0
2024-10-29 10:00:00,161.14,162.65,161.14,161.5,29763.0,158.7392,160.2267,158.7392,159.0938,29763.0
2024-10-29 10:30:00,161.39,162.29,161.39,161.93,19433.0,158.9855,159.8721,158.9855,159.5174,19433.0
2024-10-29 11:00:00,162.02,162.36,161.93,162.36,15860.0,159.6061,159.941,159.5174,159.941,15860.0
2024-10-29 11:30:00,162.45,162.55,161.8,161.8,22474.0,160.0297,160.1282,159.3894,159.3894,22474.0
2024-10-29 12:00:00,161.8,162.06,161.8,162.0,14262.0,159.3894,159.6455,159.3894,159.5864,14262.0
2024-10-29 12:30:00,161.97,161.97,161.43,161.59,8068.0,159.5568,159.5568,159.0249,159.1825,8068.0
2024-10-29 13:00:00,161.59,161.82,161.12,161.22,15974.0,159.1825,159.4091,158.7195,158.818,15974.0
2024-10-29 13:30:00,161.22,161.75,161.1,161.69,11042.0,158.818,159.3401,158.6998,159.281,11042.0
2024-10-29 14:00:00,161.65,161.66,161.17,161.39,14673.0,159.2416,159.2515,158.7688,158.9855,14673.0
2024-10-29 14:30:00,161.52,162.1,161.52,162.05,20850.0,159.1135,159.6849,159.1135,159.6356,20850.0
2024-10-29 15:00:00,162.0,162.16,161.96,162.11,19855.0,159.5864,159.744,159.547,159.6948,19855.0
2024-10-29 15:30:00,162.09,162.74,161.85,161.94,148997.0,159.6751,160.3154,159.4386,159.5273,148997.0
2024-10-30 09:30:00,162.81,163.53,161.39,162.34,43537.0,160.3843,161.0936,158.9855,159.9213,43537.0
2024-10-30 10:00:00,162.34,162.35,161.53,161.64,12310.0,159.9213,159.9312,159.1234,159.2318,12310.0
2024-10-30 10:30:00,161.63,162.03,161.53,161.54,12067.0,159.2219,159.6159,159.1234,159.1332,12067.0
2024-10-30 11:00:00,161.88,161.94,161.2,161.28,13221.0,159.4682,159.5273,158.7983,158.8771,13221.0
2024-10-30 11:30:00,161.43,161.78,161.34,161.4,10494.0,159.0249,159.3697,158.9362,158.9953,10494.0
2024-10-30 12:00:00,161.39,161.42,161.09,161.33,7957.0,158.9855,159.015,158.69,158.9264,7957.0
2024-10-30 12:30:00,161.42,161.42,160.67,160.81,12728.0,159.015,159.015,158.2762,158.4141,12728.0
2024-10-30 13:00:00,160.81,161.0,160.29,160.34,19054.0,158.4141,158.6013,157.9019,157.9511,19054.0
2024-10-30 13:30:00,160.29,160.32,159.88,160.25,34894.0,157.9019,157.9314,157.498,157.8625,34894.0
2024-10-30 14:00:00,160.27,160.34,159.95,160.16,15307.0,157.8822,157.9511,157.5669,157.7738,15307.0
2024-10-30 14:30:00,160.18,160.55,160.11,160.51,17363.0,157.7935,158.158,157.7246,158.1186,17363.0
2024-10-30 15:00:00,160.48,160.53,160.13,160.17,18894.0,158.089,158.1383,157.7443,157.7837,18894.0
2024-10-30 15:30:00,160.19,160.48,159.78,160.28,87087.0,157.8034,158.089,157.3995,157.892,87087.0
2024-10-31 09:30:00,159.8,161.39,159.31,160.92,52239.0,157.4192,158.9855,156.9365,158.5225,52239.0
2024-10-31 10:00:00,161.04,161.27,160.29,160.37,49998.0,158.6407,158.8673,157.9019,157.9807,49998.0
2024-10-31 10:30:00,160.52,160.97,160.14,160.77,31354.0,158.1284,158.5717,157.7541,158.3747,31354.0
2024-10-31 11:00:00,160.77,161.31,160.28,161.16,40747.0,158.3747,158.9067,157.892,158.7589,40747.0
2024-10-31 11:30:00,161.21,161.42,161.13,161.38,15354.0,158.8082,159.015,158.7294,158.9756,15354.0
2024-10-31 12:00:00,161.39,161.53,160.68,161.1,22841.0,158.9855,159.1234,158.2861,158.6998,22841.0
2024-10-31 12:30:00,161.14,161.52,160.93,161.24,18788.0,158.7392,159.1135,158.5323,158.8377,18788.0
2024-10-31 13:00:00,161.24,161.71,161.23,161.59,25490.0,158.8377,159.3007,158.8279,159.1825,25490.0
2024-10-31 13:30:00,161.59,161.62,161.13,161.34,18411.0,159.1825,159.2121,158.7294,158.9362,18411.0
2024-10-31 14:00:00,161.28,161.73,161.23,161.59,27915.0,158.8771,159.3204,158.8279,159.1825,27915.0
2024-10-31 14:30:00,161.59,161.61,161.26,161.52,24794.0,159.1825,159.2022,158.8574,159.1135,24794.0
2024-10-31 15:00:00,161.57,161.75,161.32,161.45,37774.0,159.1628,159.3401,158.9165,159.0446,37774.0
2024-10-31 15:30:00,161.44,161.49,159.95,160.03,187087.0,159.0347,159.084,157.5669,157.6457,187087.0
2024-11-01 09:30:00,160.33,161.04,159.96,160.3,19059.0,157.9413,158.6407,157.5768,157.9117,19059.0
2024-11-01 10:00:00,160.25,160.7,160.01,160.63,21389.0,157.8625,158.3058,157.626,158.2368,21389.0
2024-11-01 10:30:00,160.57,160.66,160.2,160.49,20252.0,158.1777,158.2664,157.8132,158.0989,20252.0
2024-11-01 11:00:00,160.47,160.91,160.28,160.35,18834.0,158.0792,158.5126,157.892,157.961,18834.0
2024-11-01 11:30:00,160.34,160.55,160.05,160.12,21560.0,157.9511,158.158,157.6654,157.7344,21560.0
2024-11-01 12:00:00,160.09,160.71,160.09,160.35,13080.0,157.7048,158.3156,157.7048,157.961,13080.0
2024-11-01 12:30:00,160.36,160.63,160.26,160.41,5401.0,157.9708,158.2368,157.8723,158.0201,5401.0
2024-11-01 13:00:00,160.34,161.0,160.25,160.94,14877.0,157.9511,158.6013,157.8625,158.5422,14877.0
2024-11-01 13:30:00,160.94,160.94,160.37,160.5,18938.0,158.5422,158.5422,157.9807,158.1087,18938.0
2024-11-01 14:00:00,160.5,160.51,159.91,160.22,21654.0,158.1087,158.1186,157.5275,157.8329,21654.0
2024-11-01 14:30:00,160.29,160.59,160.26,160.53,10503.0,157.9019,158.1974,157.8723,158.1383,10503.0
2024-11-01 15:00:00,160.61,160.61,160.0,160.12,29349.0,158.2171,158.2171,157.6162,157.7344,29349.0
2024-11-01 15:30:00,160.09,160.26,159.48,159.73,93548.0,157.7048,157.8723,157.1039,157.3502,93548.0
2024-11-04 09:30:00,159.22,160.23,158.81,159.88,18473.0,156.8478,157.8428,156.4439,157.498,18473.0
2024-11-04 10:00:00,159.88,159.88,159.22,159.42,40627.0,157.498,157.498,156.8478,157.0448,40627.0
2024-11-04 10:30:00,159.46,159.69,159.16,159.17,12163.0,157.0842,157.3108,156.7887,156.7986,12163.0
2024-11-04 11:00:00,159.17,159.33,158.62,158.7,12570.0,156.7986,156.9562,156.2568,156.3356,12570.0
2024-11-04 11:30:00,158.65,158.65,158.34,158.45,7065.0,156.2863,156.2863,155.9809,156.0893,7065.0
2024-11-04 12:00:00,158.48,158.87,158.31,158.81,10923.0,156.1188,156.503,155.9514,156.4439,10923.0
2024-11-04 12:30:00,158.88,158.88,158.38,158.42,10608.0,156.5129,156.5129,156.0203,156.0597,10608.0
2024-11-04 13:00:00,158.49,158.54,158.26,158.34,12576.0,156.1287,156.1779,155.9021,155.9809,12576.0
2024-11-04 13:30:00,158.33,158.81,158.32,158.64,12864.0,155.9711,156.4439,155.9612,156.2765,12864.0
2024-11-04 14:00:00,158.71,158.74,157.89,158.01,26120.0,156.3454,156.375,155.5376,155.6558,26120.0
2024-11-04 14:30:00,158.02,158.46,157.92,158.29,16563.0,155.6657,156.0991,155.5672,155.9317,16563.0
2024-11-04 15:00:00,158.27,158.99,158.27,158.81,26770.0,155.912,156.6212,155.912,156.4439,26770.0
2024-11-04 15:30:00,158.8,158.85,158.36,158.8,138914.0,156.4341,156.4833,156.0006,156.4341,138914.0
2024-11-05 09:30:00,159.05,159.7,157.94,159.31,26402.0,156.6803,157.3207,155.5869,156.9365,26402.0
2024-11-05 10:00:00,159.53,160.14,159.17,159.73,34239.0,157.1532,157.7541,156.7986,157.3502,34239.0
2024-11-05 10:30:00,159.75,160.38,159.3,159.38,33584.0,157.3699,157.9905,156.9266,157.0054,33584.0
2024-11-05 11:00:00,159.35,159.83,159.35,159.75,58601.0,156.9759,157.4487,156.9759,157.3699,58601.0
2024-11-05 11:30:00,159.8,160.15,159.71,159.84,14875.0,157.4192,157.764,157.3305,157.4586,14875.0
2024-11-05 12:00:00,159.78,160.5,159.73,160.43,15294.0,157.3995,158.1087,157.3502,158.0398,15294.0
2024-11-05 12:30:00,160.38,160.87,160.37,160.79,17649.0,157.9905,158.4732,157.9807,158.3944,17649.0
2024-11-05 13:00:00,160.81,160.82,160.02,160.28,21700.0,158.4141,158.424,157.6359,157.892,21700.0
2024-11-05 13:30:00,160.25,160.6,160.23,160.52,12318.0,157.8625,158.2073,157.8428,158.1284,12318.0
2024-11-05 14:00:00,160.53,160.78,160.51,160.62,15067.0,158.1383,158.3846,158.1186,158.227,15067.0
2024-11-05 14:30:00,160.59,161.24,160.59,161.18,23378.0,158.1974,158.8377,158.1974,158.7786,23378.0
2024-11-05 15:00:00,161.18,161.85,161.18,161.43,67672.0,158.7786,159.4386,158.7786,159.0249,67672.0
2024-11-05 15:30:00,161.43,161.6,160.95,161.4,163785.0,159.0249,159.1924,158.552,158.9953,163785.0
2024-11-06 09:30:00,166.74,172.52,166.6,171.81,183928.0,164.2558,169.9497,164.1179,169.2502,183928.0
2024-11-06 10:00:00,171.96,174.32,171.63,171.89,88640.0,169.398,171.7228,169.0729,169.329,88640.0
2024-11-06 10:30:00,171.89,172.35,170.82,170.93,78002.0,169.329,169.7822,168.275,168.3833,78002.0
2024-11-06 11:00:00,171.15,171.44,170.59,170.75,65265.0,168.6001,168.8857,168.0484,168.206,65265.0
2024-11-06 11:30:00,170.75,172.56,170.64,172.17,40741.0,168.206,169.9891,168.0977,169.6049,40741.0
2024-11-06 12:00:00,172.17,172.26,171.41,171.78,47855.0,169.6049,169.6935,168.8562,169.2207,47855.0
2024-11-06 12:30:00,171.77,172.19,171.63,172.03,41274.0,169.2108,169.6246,169.0729,169.467,41274.0
2024-11-06 13:00:00,171.99,172.16,171.13,171.99,32205.0,169.4276,169.595,168.5804,169.4276,32205.0
2024-11-06 13:30:00,171.87,172.2,171.47,171.78,30210.0,169.3093,169.6344,168.9153,169.2207,30210.0
2024-11-06 14:00:00,171.79,172.65,171.69,172.25,55875.0,169.2305,170.0777,169.132,169.6837,55875.0
2024-11-06 14:30:00,172.3,172.95,171.73,172.95,44933.0,169.7329,170.3733,169.1714,170.3733,44933.0
2024-11-06 15:00:00,172.9,173.17,171.95,171.98,75078.0,170.324,170.59,169.3882,169.4177,75078.0
2024-11-06 15:30:00,171.98,172.46,170.82,170.94,245322.0,169.4177,169.8906,168.275,168.3932,245322.0
2024-11-07 09:30:00,170.56,170.8,169.69,170.28,73815.0,168.0189,168.2553,167.1618,167.743,73815.0
2024-11-07 10:00:00,170.28,170.44,169.46,169.59,30555.0,167.743,167.9006,166.9352,167.0633,30555.0
2024-11-07 10:30:00,169.61,170.2,168.86,168.96,42776.0,167.083,167.6642,166.3442,166.4427,42776.0
2024-11-07 11:00:00,169.05,169.26,168.2,168.47,55540.0,166.5314,166.7382,165.694,165.96,55540.0
2024-11-07 11:30:00,168.39,168.41,167.84,167.92,15690.0,165.8812,165.9009,165.3394,165.4182,15690.0
2024-11-07 12:00:00,167.85,168.87,167.8,168.79,16006.0,165.3492,166.354,165.3,166.2752,16006.0
2024-11-07 12:30:00,168.81,169.04,168.45,168.78,17404.0,166.2949,166.5215,165.9403,166.2654,17404.0
2024-11-07 13:00:00,168.89,169.27,168.68,168.85,14473.0,166.3737,166.7481,166.1669,166.3343,14473.0
2024-11-07 13:30:00,168.94,169.02,168.74,168.84,12754.0,166.423,166.5018,166.226,166.3245,12754.0
2024-11-07 14:00:00,168.78,169.14,168.36,168.95,17937.0,166.2654,166.62,165.8516,166.4328,17937.0
2024-11-07 14:30:00,168.94,169.04,168.24,168.85,49598.0,166.423,166.5215,165.7334,166.3343,49598.0
2024-11-07 15:00:00,168.84,169.32,168.55,169.06,48294.0,166.3245,166.7973,166.0388,166.5412,48294.0
2024-11-07 15:30:00,169.12,169.63,168.13,168.65,175148.0,166.6003,167.1027,165.6251,166.1373,175148.0
2024-11-08 09:30:00,168.47,169.68,167.83,169.59,67081.0,165.96,167.152,165.3295,167.0633,67081.0
2024-11-08 10:00:00,169.53,170.02,168.97,169.73,25141.0,167.0042,167.4869,166.4525,167.2012,25141.0
2024-11-08 10:30:00,169.73,170.59,169.59,169.69,16960.0,167.2012,168.0484,167.0633,167.1618,16960.0
2024-11-08 11:00:00,169.68,170.3,169.64,170.22,25957.0,167.152,167.7627,167.1126,167.6839,25957.0
2024-11-08 11:30:00,170.19,170.35,169.11,169.39,17806.0,167.6544,167.812,166.5905,166.8663,17806.0
2024-11-08 12:00:00,169.39,169.59,169.17,169.56,23225.0,166.8663,167.0633,166.6496,167.0338,23225.0
2024-11-08 12:30:00,169.58,169.7,169.08,169.27,11955.0,167.0535,167.1717,166.5609,166.7481,11955.0
2024-11-08 13:00:00,169.31,169.48,168.73,168.85,13819.0,166.7875,166.955,166.2161,166.3343,13819.0
2024-11-08 13:30:00,168.78,168.8,168.16,168.3,25092.0,166.2654,166.2851,165.6546,165.7925,25092.0
2024-11-08 14:00:00,168.23,168.64,168.21,168.56,17523.0,165.7236,166.1275,165.7039,166.0487,17523.0
2024-11-08 14:30:00,168.65,168.86,168.52,168.78,19267.0,166.1373,166.3442,166.0093,166.2654,19267.0
2024-11-08 15:00:00,168.77,169.26,168.71,168.88,29066.0,166.2555,166.7382,166.1964,166.3639,29066.0
2024-11-08 15:30:00,168.83,168.91,168.25,168.52,140694.0,166.3146,166.3934,165.7433,166.0093,140694.0
2024-11-11 09:30:00,169.47,171.66,168.69,170.87,33338.0,166.9451,169.1025,166.1767,168.3242,33338.0
2024-11-11 10:00:00,170.88,171.58,169.91,170.49,88486.0,168.3341,169.0237,167.3785,167.9499,88486.0
2024-11-11 10:30:00,170.55,170.55,168.86,170.02,35969.0,168.009,168.009,166.3442,167.4869,35969.0
2024-11-11 11:00:00,169.86,170.72,169.63,170.01,96714.0,167.3293,168.1765,167.1027,167.4771,96714.0
2024-11-11 11:30:00,170.01,170.01,169.24,169.43,38479.0,167.4771,167.4771,166.7185,166.9057,38479.0
2024-11-11 12:00:00,169.54,169.75,169.13,169.45,55559.0,167.0141,167.2209,166.6102,166.9254,55559.0
2024-11-11 12:30:00,169.38,169.51,168.92,169.48,43645.0,166.8564,166.9845,166.4033,166.955,43645.0
2024-11-11 13:00:00,169.45,169.91,169.24,169.52,49446.0,166.9254,167.3785,166.7185,166.9944,49446.0
2024-11-11 13:30:00,169.5,169.76,169.19,169.22,20789.0,166.9747,167.2308,166.6693,166.6988,20789.0
2024-11-11 14:00:00,169.23,169.47,168.91,169.41,60425.0,166.7087,166.9451,166.3934,166.886,60425.0
2024-11-11 14:30:00,169.36,169.37,169.03,169.11,34447.0,166.8367,166.8466,166.5117,166.5905,34447.0
2024-11-11 15:00:00,169.11,169.46,168.82,169.33,41968.0,166.5905,166.9352,166.3048,166.8072,41968.0
2024-11-11 15:30:00,169.3,169.3,168.74,169.27,177055.0,166.7776,166.7776,166.226,166.7481,177055.0
2024-11-12 09:30:00,169.92,172.1,167.14,167.55,119693.0,167.3884,169.5359,164.6498,165.0537,119693.0
2024-11-12 10:00:00,167.54,167.75,165.63,166.16,78740.0,165.0439,165.2507,163.1623,163.6844,78740.0
2024-11-12 10:30:00,166.41,167.23,166.35,166.43,41339.0,163.9307,164.7385,163.8716,163.9504,41339.0
2024-11-12 11:00:00,166.59,167.63,166.42,167.31,34244.0,164.108,165.1325,163.9405,164.8173,34244.0
2024-11-12 11:30:00,167.31,167.37,166.48,166.81,19457.0,164.8173,164.8764,163.9996,164.3247,19457.0
2024-11-12 12:00:00,166.76,167.16,166.72,167.09,13946.0,164.2755,164.6695,164.2361,164.6006,13946.0
2024-11-12 12:30:00,167.04,167.12,166.26,166.26,22964.0,164.5513,164.6301,163.7829,163.7829,22964.0
2024-11-12 13:00:00,166.21,166.83,166.14,166.83,12449.0,163.7337,164.3444,163.6647,164.3444,12449.0
2024-11-12 13:30:00,166.76,167.24,166.55,167.17,24591.0,164.2755,164.7483,164.0686,164.6794,24591.0
2024-11-12 14:00:00,167.09,167.47,167.02,167.15,29289.0,164.6006,164.9749,164.5316,164.6597,29289.0
2024-11-12 14:30:00,167.11,167.34,167.01,167.32,20313.0,164.6203,164.8468,164.5218,164.8271,20313.0
2024-11-12 15:00:00,167.33,167.68,167.14,167.33,32614.0,164.837,165.1818,164.6498,164.837,32614.0
2024-11-12 15:30:00,167.41,167.66,166.66,167.09,155723.0,164.9158,165.1621,164.177,164.6006,155723.0
2024-11-13 09:30:00,167.62,168.24,166.75,167.49,71465.0,165.1227,165.7334,164.2656,164.9946,71465.0
2024-11-13 10:00:00,167.58,168.88,166.94,168.66,25892.0,165.0833,166.3639,164.4528,166.1472,25892.0
2024-11-13 10:30:00,168.68,169.5,168.49,169.5,126254.0,166.1669,166.9747,165.9797,166.9747,126254.0
2024-11-13 11:00:00,169.85,170.56,169.04,170.32,28494.0,167.3194,168.0189,166.5215,167.7824,28494.0
2024-11-13 11:30:00,170.27,170.7,170.22,170.5,14251.0,167.7332,168.1568,167.6839,167.9598,14251.0
2024-11-13 12:00:00,170.5,170.73,169.65,169.91,18023.0,167.9598,168.1863,167.1224,167.3785,18023.0
2024-11-13 12:30:00,169.89,170.81,169.89,170.32,29232.0,167.3588,168.2651,167.3588,167.7824,29232.0
2024-11-13 13:00:00,170.3,170.44,170.01,170.1,17781.0,167.7627,167.9006,167.4771,167.5657,17781.0
2024-11-13 13:30:00,170.15,170.33,169.89,170.26,24061.0,167.615,167.7923,167.3588,167.7233,24061.0
2024-11-13 14:00:00,170.25,170.65,169.86,169.89,26695.0,167.7135,168.1075,167.3293,167.3588,26695.0
2024-11-13 14:30:00,169.89,170.29,169.62,169.81,59650.0,167.3588,167.7529,167.0929,167.28,59650.0
2024-11-13 15:00:00,169.83,170.17,169.56,170.13,40192.0,167.2997,167.6347,167.0338,167.5953,40192.0
2024-11-13 15:30:00,170.13,170.49,169.51,169.64,188139.0,167.5953,167.9499,166.9845,167.1126,188139.0
2024-11-14 09:30:00,169.5,171.21,169.03,169.41,39186.0,166.9747,168.6592,166.5117,166.886,39186.0
2024-11-14 10:00:00,169.43,169.81,168.79,169.33,17081.0,166.9057,167.28,166.2752,166.8072,17081.0
2024-11-14 10:30:00,169.39,169.5,168.72,169.1,60880.0,166.8663,166.9747,166.2063,166.5806,60880.0
2024-11-14 11:00:00,169.1,169.67,168.83,169.36,20393.0,166.5806,167.1421,166.3146,166.8367,20393.0
2024-11-14 11:30:00,169.39,169.71,169.19,169.25,10830.0,166.8663,167.1815,166.6693,166.7284,10830.0
2024-11-14 12:00:00,169.24,169.41,168.96,169.41,10698.0,166.7185,166.886,166.4427,166.886,10698.0
2024-11-14 12:30:00,169.44,169.65,169.18,169.59,12226.0,166.9155,167.1224,166.6594,167.0633,12226.0
2024-11-14 13:00:00,169.5,169.51,169.13,169.27,15336.0,166.9747,166.9845,166.6102,166.7481,15336.0
2024-11-14 13:30:00,169.27,169.31,168.73,168.89,14673.0,166.7481,166.7875,166.2161,166.3737,14673.0
2024-11-14 14:00:00,168.89,169.19,168.68,168.91,63688.0,166.3737,166.6693,166.1669,166.3934,63688.0
2024-11-14 14:30:00,168.84,169.17,168.65,169.01,28170.0,166.3245,166.6496,166.1373,166.492,28170.0
2024-11-14 15:00:00,169.05,169.14,168.46,169.02,43935.0,166.5314,166.62,165.9501,166.5018,43935.0
2024-11-14 15:30:00,169.05,169.13,168.27,168.66,137445.0,166.5314,166.6102,165.763,166.1472,137445.0
2024-11-15 09:30:00,168.86,169.44,168.26,168.27,125245.0,166.3442,166.9155,165.7531,165.763,125245.0
2024-11-15 10:00:00,167.97,167.98,166.88,167.28,12793.0,165.4674,165.4773,164.3937,164.7877,12793.0
2024-11-15 10:30:00,167.18,167.72,166.52,166.62,22501.0,164.6892,165.2212,164.0391,164.1376,22501.0
2024-11-15 11:00:00,166.53,167.33,166.33,167.21,75718.0,164.0489,164.837,163.8519,164.7188,75718.0
2024-11-15 11:30:00,167.2,167.78,167.09,167.3,57873.0,164.7089,165.2803,164.6006,164.8074,57873.0
2024-11-15 12:00:00,167.3,167.68,167.08,167.32,36666.0,164.8074,165.1818,164.5907,164.8271,36666.0
2024-11-15 12:30:00,167.29,167.47,166.7,166.95,20372.0,164.7976,164.9749,164.2164,164.4626,20372.0
2024-11-15 13:00:00,167.04,167.37,166.86,167.23,18080.0,164.5513,164.8764,164.374,164.7385,18080.0
2024-11-15 13:30:00,167.23,167.4,166.74,167.39,16094.0,164.7385,164.9059,164.2558,164.8961,16094.0
2024-11-15 14:00:00,167.58,167.71,167.43,167.54,48681.0,165.0833,165.2113,164.9355,165.0439,48681.0
2024-11-15 14:30:00,167.54,168.03,167.43,167.43,24887.0,165.0439,165.5266,164.9355,164.9355,24887.0
2024-11-15 15:00:00,167.54,167.54,166.97,166.97,30742.0,165.0439,165.0439,164.4823,164.4823,30742.0
2024-11-15 15:30:00,166.94,167.61,166.7,166.8,170263.0,164.4528,165.1128,164.2164,164.3149,170263.0
2024-11-18 09:30:00,166.95,168.19,166.67,167.15,41927.0,164.4626,165.6842,164.1868,164.6597,41927.0
2024-11-18 10:00:00,167.15,167.45,166.06,166.28,36920.0,164.6597,164.9552,163.5859,163.8026,36920.0
2024-11-18 10:30:00,166.13,166.23,165.5,165.53,21443.0,163.6549,163.7534,163.0342,163.0638,21443.0
2024-11-18 11:00:00,165.65,165.82,165.17,165.58,19140.0,163.182,163.3495,162.7092,163.1131,19140.0
2024-11-18 11:30:00,165.54,165.72,164.86,164.93,14338.0,163.0737,163.251,162.4038,162.4727,14338.0
2024-11-18 12:00:00,164.89,165.08,164.61,164.96,16581.0,162.4333,162.6205,162.1575,162.5023,16581.0
2024-11-18 12:30:00,165.05,165.74,164.92,165.66,11808.0,162.591,163.2707,162.4629,163.1919,11808.0
2024-11-18 13:00:00,165.72,165.72,165.0,165.1,8184.0,163.251,163.251,162.5417,162.6402,8184.0
2024-11-18 13:30:00,165.11,165.14,164.52,164.68,13472.0,162.6501,162.6796,162.0688,162.2265,13472.0
2024-11-18 14:00:00,164.75,164.77,164.29,164.29,16403.0,162.2954,162.3151,161.8423,161.8423,16403.0
2024-11-18 14:30:00,164.25,164.45,164.0,164.24,65442.0,161.8029,161.9999,161.5566,161.793,65442.0
2024-11-18 15:00:00,164.25,164.39,163.9,164.28,48990.0,161.8029,161.9408,161.4581,161.8324,48990.0
2024-11-18 15:30:00,164.33,164.85,164.05,164.49,216212.0,161.8817,162.3939,161.6059,162.0393,216212.0
2024-11-19 09:30:00,162.25,163.66,162.06,162.63,89108.0,159.8327,161.2217,159.6455,160.207,89108.0
2024-11-19 10:00:00,162.53,162.86,161.25,161.52,39107.0,160.1085,160.4336,158.8476,159.1135,39107.0
2024-11-19 10:30:00,161.7,162.5,161.4,161.58,50082.0,159.2909,160.0789,158.9953,159.1727,50082.0
2024-11-19 11:00:00,161.62,162.55,161.41,162.46,44046.0,159.2121,160.1282,159.0052,160.0395,44046.0
2024-11-19 11:30:00,162.37,163.02,161.94,162.92,32754.0,159.9509,160.5912,159.5273,160.4927,32754.0
2024-11-19 12:00:00,162.88,162.92,162.18,162.26,22460.0,160.4533,160.4927,159.7637,159.8425,22460.0
2024-11-19 12:30:00,162.27,162.35,161.61,161.7,37612.0,159.8524,159.9312,159.2022,159.2909,37612.0
2024-11-19 13:00:00,161.6,161.75,161.45,161.7,18315.0,159.1924,159.3401,159.0446,159.2909,18315.0
2024-11-19 13:30:00,161.68,162.07,161.47,161.74,21617.0,159.2712,159.6554,159.0643,159.3303,21617.0
2024-11-19 14:00:00,161.7,161.73,161.08,161.14,30578.0,159.2909,159.3204,158.6801,158.7392,30578.0
2024-11-19 14:30:00,161.2,161.23,160.62,160.7,29209.0,158.7983,158.8279,158.227,158.3058,29209.0
2024-11-19 15:00:00,160.72,160.98,160.47,160.81,42499.0,158.3255,158.5816,158.0792,158.4141,42499.0
2024-11-19 15:30:00,160.81,160.93,160.32,160.85,191987.0,158.4141,158.5323,157.9314,158.4535,191987.0
2024-11-20 09:30:00,160.06,161.48,159.4,161.42,36845.0,157.6753,159.0741,157.0251,159.015,36845.0
2024-11-20 10:00:00,161.26,161.67,160.83,161.19,21778.0,158.8574,159.2613,158.4338,158.7885,21778.0
2024-11-20 10:30:00,161.22,161.36,160.51,160.8,47280.0,158.818,158.9559,158.1186,158.4043,47280.0
2024-11-20 11:00:00,160.8,161.36,160.28,160.89,59433.0,158.4043,158.9559,157.892,158.4929,59433.0
2024-11-20 11:30:00,160.73,161.31,160.34,160.99,56120.0,158.3353,158.9067,157.9511,158.5914,56120.0
2024-11-20 12:00:00,160.93,161.64,160.78,161.33,33725.0,158.5323,159.2318,158.3846,158.9264,33725.0
2024-11-20 12:30:00,161.39,161.69,161.2,161.2,12741.0,158.9855,159.281,158.7983,158.7983,12741.0
2024-11-20 13:00:00,161.18,161.3,160.84,161.05,20032.0,158.7786,158.8968,158.4437,158.6505,20032.0
2024-11-20 13:30:00,161.08,161.16,160.91,161.11,12717.0,158.6801,158.7589,158.5126,158.7097,12717.0
2024-11-20 14:00:00,161.06,161.48,160.93,161.46,35013.0,158.6604,159.0741,158.5323,159.0544,35013.0
2024-11-20 14:30:00,161.45,161.86,161.39,161.62,31427.0,159.0446,159.4485,158.9855,159.2121,31427.0
2024-11-20 15:00:00,161.63,161.99,161.42,161.99,30542.0,159.2219,159.5765,159.015,159.5765,30542.0
2024-11-20 15:30:00,162.0,163.06,162.0,162.58,287078.0,159.5864,160.6306,159.5864,160.1578,287078.0
2024-11-21 09:30:00,161.95,163.14,161.31,162.46,53328.0,159.5371,160.7094,158.9067,160.0395,53328.0
2024-11-21 10:00:00,162.53,163.3,162.31,162.58,37136.0,160.1085,160.867,159.8918,160.1578,37136.0
2024-11-21 10:30:00,162.69,163.56,162.52,163.28,31110.0,160.2661,161.1232,160.0986,160.8473,31110.0
2024-11-21 11:00:00,163.29,163.31,162.94,163.15,20900.0,160.8572,160.8769,160.5124,160.7193,20900.0
2024-11-21 11:30:00,163.14,163.48,162.97,163.26,24495.0,160.7094,161.0443,160.5419,160.8276,24495.0
2024-11-21 12:00:00,163.23,163.37,162.99,163.35,20415.0,160.7981,160.936,160.5616,160.9163,20415.0
2024-11-21 12:30:00,163.34,164.13,163.19,164.13,11365.0,160.9064,161.6847,160.7587,161.6847,11365.0
2024-11-21 13:00:00,164.05,164.43,163.93,164.08,19384.0,161.6059,161.9802,161.4876,161.6354,19384.0
2024-11-21 13:30:00,164.0,164.72,163.91,164.55,28155.0,161.5566,162.2659,161.4679,162.0984,28155.0
2024-11-21 14:00:00,164.55,164.78,164.41,164.58,43452.0,162.0984,162.325,161.9605,162.128,43452.0
2024-11-21 14:30:00,164.61,164.69,163.8,163.92,37002.0,162.1575,162.2363,161.3596,161.4778,37002.0
2024-11-21 15:00:00,163.9,164.39,163.86,164.28,29048.0,161.4581,161.9408,161.4187,161.8324,29048.0
2024-11-21 15:30:00,164.34,164.8,163.94,164.62,145485.0,161.8915,162.3447,161.4975,162.1674,145485.0
2024-11-22 09:30:00,164.36,167.29,163.81,166.99,43378.0,161.9112,164.7976,161.3694,164.502,43378.0
2024-11-22 10:00:00,167.1,167.34,166.41,167.28,66599.0,164.6104,164.8468,163.9307,164.7877,66599.0
2024-11-22 10:30:00,167.29,167.53,166.64,167.22,28337.0,164.7976,165.034,164.1573,164.7286,28337.0
2024-11-22 11:00:00,167.11,167.53,166.67,167.53,23916.0,164.6203,165.034,164.1868,165.034,23916.0
2024-11-22 11:30:00,167.55,167.93,167.42,167.93,42921.0,165.0537,165.428,164.9256,165.428,42921.0
2024-11-22 12:00:00,167.88,168.03,167.23,167.23,51130.0,165.3788,165.5266,164.7385,164.7385,51130.0
2024-11-22 12:30:00,167.14,167.15,166.81,166.97,7905.0,164.6498,164.6597,164.3247,164.4823,7905.0
2024-11-22 13:00:00,166.96,167.27,166.96,167.12,11007.0,164.4725,164.7779,164.4725,164.6301,11007.0
2024-11-22 13:30:00,166.98,167.23,166.67,166.97,11064.0,164.4922,164.7385,164.1868,164.4823,11064.0
2024-11-22 14:00:00,166.95,167.09,166.62,167.09,26497.0,164.4626,164.6006,164.1376,164.6006,26497.0
2024-11-22 14:30:00,167.18,167.51,167.0,167.36,19714.0,164.6892,165.0143,164.5119,164.8665,19714.0
2024-11-22 15:00:00,167.31,167.59,167.09,167.59,40940.0,164.8173,165.0931,164.6006,165.0931,40940.0
2024-11-22 15:30:00,167.53,168.47,167.48,167.69,230193.0,165.034,165.96,164.9847,165.1916,230193.0
2024-11-25 09:30:00,170.85,174.5,170.85,174.21,114089.0,168.3045,171.9002,168.3045,171.6145,114089.0
2024-11-25 10:00:00,174.21,176.11,173.86,175.98,123895.0,171.6145,173.4862,171.2697,173.3581,123895.0
2024-11-25 10:30:00,176.12,176.65,175.44,175.49,57009.0,173.496,174.0181,172.8262,172.8754,57009.0
2024-11-25 11:00:00,175.44,177.46,175.29,176.78,47535.0,172.8262,174.8161,172.6784,174.1462,47535.0
2024-11-25 11:30:00,176.54,177.13,176.19,176.96,54242.0,173.9098,174.491,173.565,174.3235,54242.0
2024-11-25 12:00:00,176.97,177.32,176.18,176.27,58360.0,174.3334,174.6781,173.5551,173.6438,58360.0
2024-11-25 12:30:00,176.36,176.62,175.96,176.39,22840.0,173.7324,173.9886,173.3384,173.762,22840.0
2024-11-25 13:00:00,176.41,176.88,176.27,176.58,25268.0,173.7817,174.2447,173.6438,173.9492,25268.0
2024-11-25 13:30:00,176.46,177.09,176.44,176.84,30294.0,173.831,174.4516,173.8113,174.2053,30294.0
2024-11-25 14:00:00,176.88,177.37,176.64,176.83,31971.0,174.2447,174.7274,174.0083,174.1954,31971.0
2024-11-25 14:30:00,176.77,177.58,176.66,177.54,51794.0,174.1363,174.9343,174.028,174.8949,51794.0
2024-11-25 15:00:00,177.54,177.54,176.57,176.81,40094.0,174.8949,174.8949,173.9393,174.1757,40094.0
2024-11-25 15:30:00,176.81,177.39,175.1,175.22,231002.0,174.1757,174.7471,172.4912,172.6094,231002.0
2024-11-26 09:30:00,174.33,175.07,172.07,172.65,36353.0,171.7327,172.4617,169.5064,170.0777,36353.0
2024-11-26 10:00:00,172.91,172.91,171.38,171.49,32439.0,170.3338,170.3338,168.8266,168.935,32439.0
2024-11-26 10:30:00,171.48,172.5,171.32,171.94,30428.0,168.9252,169.93,168.7675,169.3783,30428.0
2024-11-26 11:00:00,171.89,172.46,171.77,172.08,35562.0,169.329,169.8906,169.2108,169.5162,35562.0
2024-11-26 11:30:00,172.06,172.64,171.93,172.44,37579.0,169.4965,170.0679,169.3684,169.8708,37579.0
2024-11-26 12:00:00,172.46,173.24,172.41,172.72,24743.0,169.8906,170.6589,169.8413,170.1467,24743.0
2024-11-26 12:30:00,172.78,173.01,172.37,172.58,14532.0,170.2058,170.4324,169.8019,170.0088,14532.0
2024-11-26 13:00:00,172.55,173.1,172.55,172.92,23098.0,169.9792,170.521,169.9792,170.3437,23098.0
2024-11-26 13:30:00,172.86,173.23,172.83,173.21,17926.0,170.2846,170.6491,170.255,170.6294,17926.0
2024-11-26 14:00:00,173.23,173.25,172.88,173.18,34967.0,170.6491,170.6688,170.3043,170.5998,34967.0
2024-11-26 14:30:00,173.15,173.66,173.15,173.27,31306.0,170.5703,171.0727,170.5703,170.6885,31306.0
2024-11-26 15:00:00,173.21,173.28,172.8,172.93,19368.0,170.6294,170.6983,170.2255,170.3535,19368.0
2024-11-26 15:30:00,172.93,174.12,172.93,173.84,131980.0,170.3535,171.5258,170.3535,171.25,131980.0
2024-11-27 09:30:00,174.32,176.55,174.32,175.94,29180.0,171.7228,173.9196,171.7228,173.3187,29180.0
2024-11-27 10:00:00,175.82,176.58,175.59,176.5,22217.0,173.2005,173.9492,172.9739,173.8704,22217.0
2024-11-27 10:30:00,176.52,176.91,176.22,176.51,36167.0,173.8901,174.2743,173.5945,173.8802,36167.0
2024-11-27 11:00:00,176.5,176.84,176.0,176.2,27957.0,173.8704,174.2053,173.3778,173.5748,27957.0
2024-11-27 11:30:00,176.22,176.27,175.93,176.0,12611.0,173.5945,173.6438,173.3089,173.3778,12611.0
2024-11-27 12:00:00,175.9,176.03,175.62,175.71,11081.0,173.2793,173.4074,173.0035,173.0921,11081.0
2024-11-27 12:30:00,175.63,175.7,175.36,175.39,6807.0,173.0133,173.0823,172.7473,172.7769,6807.0
2024-11-27 13:00:00,175.33,175.42,174.93,174.97,12788.0,172.7178,172.8065,172.3238,172.3632,12788.0
2024-11-27 13:30:00,174.97,175.28,174.88,175.19,11519.0,172.3632,172.6685,172.2745,172.5799,11519.0
2024-11-27 14:00:00,175.27,175.31,174.72,175.04,19945.0,172.6587,172.6981,172.1169,172.4321,19945.0
2024-11-27 14:30:00,175.03,175.52,175.03,175.43,11545.0,172.4223,172.905,172.4223,172.8163,11545.0
2024-11-27 15:00:00,175.33,175.4,174.9,175.25,23416.0,172.7178,172.7867,172.2942,172.639,23416.0
2024-11-27 15:30:00,175.2,175.62,174.95,175.02,110377.0,172.5897,173.0035,172.3435,172.4124,110377.0
2024-11-29 09:30:00,175.13,176.71,174.82,176.64,36543.0,172.5208,174.0772,172.2154,174.0083,36543.0
2024-11-29 10:00:00,176.59,177.67,176.57,177.3,15706.0,173.959,175.0229,173.9393,174.6584,15706.0
2024-11-29 10:30:00,177.38,177.49,176.06,176.2,36381.0,174.7372,174.8456,173.4369,173.5748,36381.0
2024-11-29 11:00:00,176.15,176.36,175.64,175.82,19956.0,173.5256,173.7324,173.0232,173.2005,19956.0
2024-11-29 11:30:00,175.91,176.55,175.88,175.89,15988.0,173.2892,173.9196,173.2596,173.2694,15988.0
2024-11-29 12:00:00,175.94,176.42,175.87,175.89,16657.0,173.3187,173.7916,173.2497,173.2694,16657.0
2024-11-29 12:30:00,175.88,177.13,175.88,176.38,79994.0,173.2596,174.491,173.2596,173.7521,79994.0
2024-12-02 09:30:00,175.73,175.73,172.4,172.9,71690.0,173.1118,173.1118,169.8314,170.324,71690.0
2024-12-02 10:00:00,173.0,173.15,172.07,172.49,32294.0,170.4225,170.5703,169.5064,169.9201,32294.0
2024-12-02 10:30:00,172.39,172.99,172.19,172.38,39872.0,169.8216,170.4127,169.6246,169.8117,39872.0
2024-12-02 11:00:00,172.33,172.52,171.99,172.06,27586.0,169.7625,169.9497,169.4276,169.4965,27586.0
2024-12-02 11:30:00,172.06,172.99,171.8,172.86,29945.0,169.4965,170.4127,169.2404,170.2846,29945.0
2024-12-02 12:00:00,172.8,172.85,172.22,172.75,27891.0,170.2255,170.2747,169.6541,170.1762,27891.0
2024-12-02 12:30:00,172.75,173.12,172.64,172.91,13712.0,170.1762,170.5407,170.0679,170.3338,13712.0
2024-12-02 13:00:00,172.91,172.91,172.43,172.72,38347.0,170.3338,170.3338,169.861,170.1467,38347.0
2024-12-02 13:30:00,172.73,172.74,172.22,172.36,17256.0,170.1565,170.1664,169.6541,169.792,17256.0
2024-12-02 14:00:00,172.39,172.5,172.0,172.11,30190.0,169.8216,169.93,169.4374,169.5458,30190.0
2024-12-02 14:30:00,172.1,173.01,172.02,172.83,41025.0,169.5359,170.4324,169.4571,170.255,41025.0
2024-12-02 15:00:00,172.88,172.88,172.21,172.69,41962.0,170.3043,170.3043,169.6443,170.1171,41962.0
2024-12-02 15:30:00,172.65,172.75,171.86,172.04,185944.0,170.0777,170.1762,169.2995,169.4768,185944.0
2024-12-03 09:30:00,171.61,172.08,169.95,171.24,21843.0,169.0532,169.5162,167.4179,168.6887,21843.0
2024-12-03 10:00:00,171.25,171.68,170.9,171.16,24665.0,168.6986,169.1222,168.3538,168.6099,24665.0
2024-12-03 10:30:00,171.07,171.26,170.58,170.83,33267.0,168.5213,168.7084,168.0386,168.2848,33267.0
2024-12-03 11:00:00,170.82,170.83,169.97,170.17,19020.0,168.275,168.2848,167.4376,167.6347,19020.0
2024-12-03 11:30:00,170.06,170.61,170.02,170.48,19149.0,167.5263,168.0681,167.4869,167.9401,19149.0
2024-12-03 12:00:00,170.48,171.15,170.41,171.15,12343.0,167.9401,168.6001,167.8711,168.6001,12343.0
2024-12-03 12:30:00,171.1,171.45,171.07,171.16,12604.0,168.5508,168.8956,168.5213,168.6099,12604.0
2024-12-03 13:00:00,171.18,171.4,171.17,171.19,13066.0,168.6296,168.8463,168.6198,168.6395,13066.0
2024-12-03 13:30:00,171.16,171.16,170.9,170.98,12745.0,168.6099,168.6099,168.3538,168.4326,12745.0
2024-12-03 14:00:00,170.97,171.17,170.9,171.07,20976.0,168.4228,168.6198,168.3538,168.5213,20976.0
2024-12-03 14:30:00,171.07,171.31,170.83,171.02,32456.0,168.5213,168.7577,168.2848,168.472,32456.0
2024-12-03 15:00:00,170.98,171.02,170.63,170.7,22841.0,168.4326,168.472,168.0878,168.1568,22841.0
2024-12-03 15:30:00,170.66,171.19,170.25,170.7,123986.0,168.1174,168.6395,167.7135,168.1568,123986.0
2024-12-04 09:30:00,170.7,171.35,170.16,171.1,16401.0,168.1568,168.7971,167.6248,168.5508,16401.0
2024-12-04 10:00:00,171.13,171.24,170.53,170.64,21748.0,168.5804,168.6887,167.9893,168.0977,21748.0
2024-12-04 10:30:00,170.61,170.96,170.43,170.8,18973.0,168.0681,168.4129,167.8908,168.2553,18973.0
2024-12-04 11:00:00,170.78,171.75,170.73,171.5,25981.0,168.2356,169.1911,168.1863,168.9449,25981.0
2024-12-04 11:30:00,171.36,171.52,170.94,171.0,20825.0,168.8069,168.9646,168.3932,168.4523,20825.0
2024-12-04 12:00:00,171.03,171.08,170.75,170.86,14284.0,168.4819,168.5311,168.206,168.3144,14284.0
2024-12-04 12:30:00,170.76,170.97,170.71,170.81,12048.0,168.2159,168.4228,168.1666,168.2651,12048.0
2024-12-04 13:00:00,170.81,170.81,170.55,170.69,16461.0,168.2651,168.2651,168.009,168.1469,16461.0
2024-12-04 13:30:00,170.57,171.07,170.42,170.87,15683.0,168.0287,168.5213,167.8809,168.3242,15683.0
2024-12-04 14:00:00,170.87,170.91,170.62,170.75,14964.0,168.3242,168.3636,168.078,168.206,14964.0
2024-12-04 14:30:00,170.85,171.18,170.8,171.18,15387.0,168.3045,168.6296,168.2553,168.6296,15387.0
2024-12-04 15:00:00,171.18,171.56,171.12,171.16,19782.0,168.6296,169.004,168.5705,168.6099,19782.0
2024-12-04 15:30:00,171.2,171.62,171.14,171.2,127210.0,168.6493,169.0631,168.5902,168.6493,127210.0
2024-12-05 09:30:00,171.74,173.14,171.41,172.79,33571.0,169.1813,170.5604,168.8562,170.2156,33571.0
2024-12-05 10:00:00,172.98,173.05,171.81,171.81,24269.0,170.4028,170.4718,169.2502,169.2502,24269.0
2024-12-05 10:30:00,171.77,172.34,171.56,171.99,18229.0,169.2108,169.7723,169.004,169.4276,18229.0
2024-12-05 11:00:00,171.88,171.96,171.43,171.87,19804.0,169.3192,169.398,168.8759,169.3093,19804.0
2024-12-05 11:30:00,171.75,171.86,171.3,171.52,11929.0,169.1911,169.2995,168.7478,168.9646,11929.0
2024-12-05 12:00:00,171.53,171.87,171.43,171.79,11683.0,168.9744,169.3093,168.8759,169.2305,11683.0
2024-12-05 12:30:00,171.79,171.98,171.65,171.73,13476.0,169.2305,169.4177,169.0926,169.1714,13476.0
2024-12-05 13:00:00,171.77,171.92,171.5,171.57,13881.0,169.2108,169.3586,168.9449,169.0138,13881.0
2024-12-05 13:30:00,171.56,171.84,171.35,171.64,12536.0,169.004,169.2798,168.7971,169.0828,12536.0
2024-12-05 14:00:00,171.64,171.64,171.19,171.31,14740.0,169.0828,169.0828,168.6395,168.7577,14740.0
2024-12-05 14:30:00,171.29,171.72,171.29,171.39,19235.0,168.738,169.1616,168.738,168.8365,19235.0
2024-12-05 15:00:00,171.39,171.57,171.24,171.38,20046.0,168.8365,169.0138,168.6887,168.8266,20046.0
2024-12-05 15:30:00,171.42,171.71,171.16,171.18,95200.0,168.866,169.1517,168.6099,168.6296,95200.0
2024-12-06 09:30:00,172.47,173.05,170.39,170.99,32872.0,169.9004,170.4718,167.8514,168.4425,32872.0
2024-12-06 10:00:00,171.04,171.37,170.31,171.32,28884.0,168.4917,168.8168,167.7726,168.7675,28884.0
2024-12-06 10:30:00,171.37,171.68,171.16,171.63,33271.0,168.8168,169.1222,168.6099,169.0729,33271.0
2024-12-06 11:00:00,171.51,171.51,170.94,171.17,20156.0,168.9547,168.9547,168.3932,168.6198,20156.0
2024-12-06 11:30:00,171.17,171.44,170.91,171.36,18264.0,168.6198,168.8857,168.3636,168.8069,18264.0
2024-12-06 12:00:00,171.33,171.36,170.81,170.93,22682.0,168.7774,168.8069,168.2651,168.3833,22682.0
2024-12-06 12:30:00,171.0,171.13,170.81,171.06,17322.0,168.4523,168.5804,168.2651,168.5114,17322.0
2024-12-06 13:00:00,171.14,171.59,171.1,171.58,14470.0,168.5902,169.0335,168.5508,169.0237,14470.0
2024-12-06 13:30:00,171.53,171.67,171.19,171.28,15749.0,168.9744,169.1123,168.6395,168.7281,15749.0
2024-12-06 14:00:00,171.19,171.33,170.65,170.82,12623.0,168.6395,168.7774,168.1075,168.275,12623.0
2024-12-06 14:30:00,170.72,171.0,170.68,170.74,18512.0,168.1765,168.4523,168.1371,168.1962,18512.0
2024-12-06 15:00:00,170.74,170.88,170.21,170.3,31157.0,168.1962,168.3341,167.6741,167.7627,31157.0
2024-12-06 15:30:00,170.27,170.28,169.58,169.79,196643.0,167.7332,167.743,167.0535,167.2603,196643.0
2024-12-09 09:30:00,169.25,169.78,167.6,168.19,110050.0,166.7284,167.2505,165.103,165.6842,110050.0
2024-12-09 10:00:00,168.22,169.07,166.15,166.75,71439.0,165.7137,166.5511,163.6746,164.2656,71439.0
2024-12-09 10:30:00,166.75,166.8,166.16,166.58,26494.0,164.2656,164.3149,163.6844,164.0982,26494.0
2024-12-09 11:00:00,166.64,167.07,166.26,166.5,48051.0,164.1573,164.5809,163.7829,164.0193,48051.0
2024-12-09 11:30:00,166.5,167.61,166.28,167.37,21721.0,164.0193,165.1128,163.8026,164.8764,21721.0
2024-12-09 12:00:00,167.51,167.58,167.03,167.36,18149.0,165.0143,165.0833,164.5415,164.8665,18149.0
2024-12-09 12:30:00,167.32,168.02,167.31,168.02,22897.0,164.8271,165.5167,164.8173,165.5167,22897.0
2024-12-09 13:00:00,167.84,169.2,167.84,168.94,50939.0,165.3394,166.6791,165.3394,166.423,50939.0
2024-12-09 13:30:00,168.9,169.38,168.74,168.75,34327.0,166.3836,166.8564,166.226,166.2358,34327.0
2024-12-09 14:00:00,168.75,168.86,168.43,168.49,28285.0,166.2358,166.3442,165.9206,165.9797,28285.0
2024-12-09 14:30:00,168.5,168.5,167.99,168.1,18622.0,165.9896,165.9896,165.4871,165.5955,18622.0
2024-12-09 15:00:00,168.09,168.94,168.09,168.9,41082.0,165.5857,166.423,165.5857,166.3836,41082.0
2024-12-09 15:30:00,168.93,169.02,168.21,168.7,175571.0,166.4131,166.5018,165.7039,166.1866,175571.0
2024-12-10 09:30:00,168.06,168.06,165.01,167.52,71507.0,165.5561,165.5561,162.5515,165.0242,71507.0
2024-12-10 10:00:00,167.43,168.42,167.29,168.33,58420.0,164.9355,165.9107,164.7976,165.8221,58420.0
2024-12-10 10:30:00,168.43,169.53,168.3,169.53,45100.0,165.9206,167.0042,165.7925,167.0042,45100.0
2024-12-10 11:00:00,169.42,170.2,169.42,170.19,48113.0,166.8958,167.6642,166.8958,167.6544,48113.0
2024-12-10 11:30:00,169.99,170.85,169.68,169.72,51951.0,167.4574,168.3045,167.152,167.1914,51951.0
2024-12-10 12:00:00,169.71,170.44,169.65,169.91,18382.0,167.1815,167.9006,167.1224,167.3785,18382.0
2024-12-10 12:30:00,169.91,170.15,169.68,169.75,30670.0,167.3785,167.615,167.152,167.2209,30670.0
2024-12-10 13:00:00,169.75,169.94,169.42,169.67,15164.0,167.2209,167.4081,166.8958,167.1421,15164.0
2024-12-10 13:30:00,169.62,169.99,169.5,169.94,14729.0,167.0929,167.4574,166.9747,167.4081,14729.0
2024-12-10 14:00:00,169.94,170.02,169.15,169.56,34157.0,167.4081,167.4869,166.6299,167.0338,34157.0
2024-12-10 14:30:00,169.56,169.75,169.12,169.74,37835.0,167.0338,167.2209,166.6003,167.2111,37835.0
2024-12-10 15:00:00,169.76,169.98,169.09,169.3,26094.0,167.2308,167.4475,166.5708,166.7776,26094.0
2024-12-10 15:30:00,169.25,169.25,167.96,168.31,137758.0,166.7284,166.7284,165.4576,165.8024,137758.0
2024-12-11 09:30:00,169.19,169.61,168.17,169.05,19968.0,166.6693,167.083,165.6645,166.5314,19968.0
2024-12-11 10:00:00,168.99,169.87,168.74,169.37,22966.0,166.4723,167.3391,166.226,166.8466,22966.0
2024-12-11 10:30:00,169.29,169.65,168.98,169.25,19403.0,166.7678,167.1224,166.4624,166.7284,19403.0
2024-12-11 11:00:00,169.28,169.35,168.89,169.31,9556.0,166.7579,166.8269,166.3737,166.7875,9556.0
2024-12-11 11:30:00,169.34,169.64,168.99,169.57,10143.0,166.817,167.1126,166.4723,167.0436,10143.0
2024-12-11 12:00:00,169.64,169.78,169.17,169.3,12070.0,167.1126,167.2505,166.6496,166.7776,12070.0
2024-12-11 12:30:00,169.24,169.46,169.15,169.46,13598.0,166.7185,166.9352,166.6299,166.9352,13598.0
2024-12-11 13:00:00,169.36,169.5,169.21,169.45,11931.0,166.8367,166.9747,166.689,166.9254,11931.0
2024-12-11 13:30:00,169.5,169.54,168.98,168.98,16619.0,166.9747,167.0141,166.4624,166.4624,16619.0
2024-12-11 14:00:00,168.98,169.18,168.43,169.18,13689.0,166.4624,166.6594,165.9206,166.6594,13689.0
2024-12-11 14:30:00,169.11,169.31,168.99,169.05,20440.0,166.5905,166.7875,166.4723,166.5314,20440.0
2024-12-11 15:00:00,169.05,169.09,168.05,168.23,28734.0,166.5314,166.5708,165.5463,165.7236,28734.0
2024-12-11 15:30:00,168.2,168.77,167.61,167.85,96292.0,165.694,166.2555,165.1128,165.3492,96292.0
2024-12-12 09:30:00,167.65,168.8,167.06,167.35,35551.0,165.1522,166.2851,164.571,164.8567,35551.0
2024-12-12 10:00:00,167.38,167.48,166.11,166.22,46763.0,164.8862,164.9847,163.6352,163.7435,46763.0
2024-12-12 10:30:00,166.22,166.31,165.02,165.25,53600.0,163.7435,163.8322,162.5614,162.788,53600.0
2024-12-12 11:00:00,165.26,166.06,165.1,165.6,36113.0,162.7978,163.5859,162.6402,163.1328,36113.0
2024-12-12 11:30:00,165.6,165.6,164.88,164.88,25625.0,163.1328,163.1328,162.4235,162.4235,25625.0
2024-12-12 12:00:00,164.84,165.28,164.56,164.86,28384.0,162.3841,162.8175,162.1083,162.4038,28384.0
2024-12-12 12:30:00,164.85,165.29,164.75,165.28,32246.0,162.3939,162.8274,162.2954,162.8175,32246.0
2024-12-12 13:00:00,165.27,165.57,165.14,165.16,27661.0,162.8077,163.1032,162.6796,162.6993,27661.0
2024-12-12 13:30:00,165.16,165.28,164.8,165.19,27619.0,162.6993,162.8175,162.3447,162.7289,27619.0
2024-12-12 14:00:00,165.06,165.21,164.56,164.61,36668.0,162.6008,162.7486,162.1083,162.1575,36668.0
2024-12-12 14:30:00,164.64,165.06,164.38,164.98,62673.0,162.1871,162.6008,161.9309,162.522,62673.0
2024-12-12 15:00:00,165.0,165.47,164.99,165.28,50536.0,162.5417,163.0047,162.5318,162.8175,50536.0
2024-12-12 15:30:00,165.21,165.24,164.62,164.94,250363.0,162.7486,162.7781,162.1674,162.4826,250363.0
2024-12-13 09:30:00,165.2,166.18,164.39,166.06,52413.0,162.7387,163.7041,161.9408,163.5859,52413.0
2024-12-13 10:00:00,165.99,166.2,165.2,166.14,27688.0,163.5169,163.7238,162.7387,163.6647,27688.0
2024-12-13 10:30:00,166.29,166.47,165.68,166.45,23394.0,163.8125,163.9898,163.2116,163.9701,23394.0
2024-12-13 11:00:00,166.45,166.99,166.16,166.99,37795.0,163.9701,164.502,163.6844,164.502,37795.0
2024-12-13 11:30:00,166.98,166.99,166.51,166.64,29007.0,164.4922,164.502,164.0292,164.1573,29007.0
2024-12-13 12:00:00,166.64,166.64,165.24,165.24,31809.0,164.1573,164.1573,162.7781,162.7781,31809.0
2024-12-13 12:30:00,165.31,165.54,165.18,165.34,27034.0,162.8471,163.0737,162.719,162.8766,27034.0
2024-12-13 13:00:00,165.38,165.82,165.33,165.79,23497.0,162.916,163.3495,162.8668,163.3199,23497.0
2024-12-13 13:30:00,165.74,165.84,165.27,165.51,30849.0,163.2707,163.3692,162.8077,163.0441,30849.0
2024-12-13 14:00:00,165.54,165.71,165.14,165.27,38078.0,163.0737,163.2411,162.6796,162.8077,38078.0
2024-12-13 14:30:00,165.28,165.88,165.23,165.78,39704.0,162.8175,163.4086,162.7683,163.3101,39704.0
2024-12-13 15:00:00,165.82,166.06,165.77,165.86,38518.0,163.3495,163.5859,163.3002,163.3889,38518.0
2024-12-13 15:30:00,165.84,166.68,165.77,166.62,198454.0,163.3692,164.1967,163.3002,164.1376,198454.0
2024-12-16 09:30:00,166.51,171.61,166.51,170.85,209654.0,164.0292,169.0532,164.0292,168.3045,209654.0
2024-12-16 10:00:00,170.89,171.08,170.03,170.27,91310.0,168.3439,168.5311,167.4968,167.7332,91310.0
2024-12-16 10:30:00,170.27,170.46,169.41,170.05,60827.0,167.7332,167.9203,166.886,167.5165,60827.0
2024-12-16 11:00:00,170.03,170.44,169.04,169.41,44963.0,167.4968,167.9006,166.5215,166.886,44963.0
2024-12-16 11:30:00,169.41,170.32,169.2,169.67,89037.0,166.886,167.7824,166.6791,167.1421,89037.0
2024-12-16 12:00:00,169.67,169.96,168.95,168.99,39269.0,167.1421,167.4278,166.4328,166.4723,39269.0
2024-12-16 12:30:00,168.99,169.28,168.44,168.44,41451.0,166.4723,166.7579,165.9304,165.9304,41451.0
2024-12-16 13:00:00,168.44,169.06,168.2,168.57,38356.0,165.9304,166.5412,165.694,166.0585,38356.0
2024-12-16 13:30:00,168.62,168.64,168.24,168.35,34112.0,166.1078,166.1275,165.7334,165.8418,34112.0
2024-12-16 14:00:00,168.35,168.98,168.32,168.37,28430.0,165.8418,166.4624,165.8122,165.8615,28430.0
2024-12-16 14:30:00,168.37,168.53,168.08,168.47,39577.0,165.8615,166.0191,165.5758,165.96,39577.0
2024-12-16 15:00:00,168.48,168.52,167.81,168.15,37557.0,165.9698,166.0093,165.3098,165.6448,37557.0
2024-12-16 15:30:00,168.09,168.21,167.3,167.67,215231.0,165.5857,165.7039,164.8074,165.1719,215231.0
2024-12-17 09:30:00,167.44,168.93,166.61,166.99,54297.0,164.9453,166.4131,164.1277,164.502,54297.0
2024-12-17 10:00:00,166.93,166.97,165.67,165.7,33687.0,164.4429,164.4823,163.2017,163.2313,33687.0
2024-12-17 10:30:00,165.57,166.01,165.1,165.27,22676.0,163.1032,163.5366,162.6402,162.8077,22676.0
2024-12-17 11:00:00,165.31,165.65,164.88,165.13,36160.0,162.8471,163.182,162.4235,162.6698,36160.0
2024-12-17 11:30:00,165.13,165.82,164.64,165.82,33442.0,162.6698,163.3495,162.1871,163.3495,33442.0
2024-12-17 12:00:00,165.81,165.95,165.33,165.45,23641.0,163.3396,163.4775,162.8668,162.985,23641.0
2024-12-17 12:30:00,165.45,165.52,165.15,165.23,28397.0,162.985,163.0539,162.6895,162.7683,28397.0
2024-12-17 13:00:00,165.26,165.26,164.74,165.04,29224.0,162.7978,162.7978,162.2856,162.5811,29224.0
2024-12-17 13:30:00,165.08,165.08,164.42,164.54,47562.0,162.6205,162.6205,161.9703,162.0886,47562.0
2024-12-17 14:00:00,164.55,165.09,164.39,164.63,39757.0,162.0984,162.6304,161.9408,162.1772,39757.0
2024-12-17 14:30:00,164.54,164.88,164.24,164.81,48632.0,162.0886,162.4235,161.793,162.3545,48632.0
2024-12-17 15:00:00,164.82,165.27,164.57,164.88,99113.0,162.3644,162.8077,162.1181,162.4235,99113.0
2024-12-17 15:30:00,164.84,165.65,164.79,165.39,213415.0,162.3841,163.182,162.3348,162.9259,213415.0
2024-12-18 09:30:00,164.99,165.99,163.56,164.77,114703.0,162.5318,163.5169,161.1232,162.3151,114703.0
2024-12-18 10:00:00,164.57,164.96,164.09,164.37,61231.0,162.1181,162.5023,161.6453,161.9211,61231.0
2024-12-18 10:30:00,164.41,165.2,164.2,165.16,29575.0,161.9605,162.7387,161.7536,162.6993,29575.0
2024-12-18 11:00:00,165.16,165.72,164.48,164.64,226734.0,162.6993,163.251,162.0294,162.1871,226734.0
2024-12-18 11:30:00,164.52,165.05,164.5,164.72,36941.0,162.0688,162.591,162.0491,162.2659,36941.0
2024-12-18 12:00:00,164.66,164.87,163.94,164.56,43506.0,162.2068,162.4136,161.4975,162.1083,43506.0
2024-12-18 12:30:00,164.59,164.69,164.27,164.4,28303.0,162.1378,162.2363,161.8226,161.9506,28303.0
2024-12-18 13:00:00,164.49,164.49,163.89,164.3,58450.0,162.0393,162.0393,161.4482,161.8521,58450.0
2024-12-18 13:30:00,164.39,164.69,164.25,164.41,70106.0,161.9408,162.2363,161.8029,161.9605,70106.0
2024-12-18 14:00:00,164.33,164.49,162.86,162.86,113355.0,161.8817,162.0393,160.4336,160.4336,113355.0
2024-12-18 14:30:00,162.73,163.02,161.92,162.27,101396.0,160.3055,160.5912,159.5076,159.8524,101396.0
2024-12-18 15:00:00,162.36,162.68,161.73,162.15,113458.0,159.941,160.2563,159.3204,159.7342,113458.0
2024-12-18 15:30:00,162.08,162.11,159.67,159.77,354911.0,159.6652,159.6948,157.2911,157.3896,354911.0
2024-12-19 09:30:00,177.72,188.82,176.84,182.75,849691.0,175.0722,186.0068,174.2053,180.0272,849691.0
2024-12-19 10:00:00,182.75,183.95,180.78,183.24,264634.0,180.0272,181.2094,178.0866,180.5099,264634.0
2024-12-19 10:30:00,183.01,183.5,181.71,181.75,117358.0,180.2834,180.7661,179.0027,179.0421,117358.0
2024-12-19 11:00:00,181.94,182.77,180.67,182.5,176681.0,179.2293,180.0469,177.9782,179.781,176681.0
2024-12-19 11:30:00,182.35,183.93,182.23,183.59,137988.0,179.6332,181.1897,179.515,180.8547,137988.0
2024-12-19 12:00:00,183.59,184.28,183.07,183.72,67481.0,180.8547,181.5344,180.3425,180.9828,67481.0
2024-12-19 12:30:00,183.79,184.27,183.02,184.14,78417.0,181.0517,181.5246,180.2932,181.3965,78417.0
2024-12-19 13:00:00,184.04,184.55,183.65,184.31,69835.0,181.298,181.8004,180.9138,181.564,69835.0
2024-12-19 13:30:00,184.31,184.91,184.2,184.67,89804.0,181.564,182.1551,181.4556,181.9186,89804.0
2024-12-19 14:00:00,184.67,184.85,183.41,184.03,99533.0,181.9186,182.096,180.6774,181.2882,99533.0
2024-12-19 14:30:00,184.06,184.79,183.76,184.18,94719.0,181.3177,182.0368,181.0222,181.4359,94719.0
2024-12-19 15:00:00,184.17,185.16,183.74,184.75,168926.0,181.4261,182.4013,181.0025,181.9974,168926.0
2024-12-19 15:30:00,184.75,185.48,182.67,183.39,609976.0,181.9974,182.7166,179.9484,180.6577,609976.0
2024-12-20 09:30:00,183.37,184.26,181.08,182.84,278268.0,180.638,181.5147,178.3821,180.1159,278268.0
2024-12-20 10:00:00,182.84,183.42,181.96,183.29,219680.0,180.1159,180.6873,179.249,180.5592,219680.0
2024-12-20 10:30:00,183.25,184.74,182.55,183.4,155335.0,180.5198,181.9876,179.8302,180.6676,155335.0
2024-12-20 11:00:00,183.34,185.44,183.05,185.33,77282.0,180.6085,182.6772,180.3228,182.5688,77282.0
2024-12-20 11:30:00,185.24,186.03,185.02,185.6,68138.0,182.4801,183.2584,182.2634,182.8348,68138.0
2024-12-20 12:00:00,185.55,186.84,185.54,186.65,65391.0,182.7855,184.0563,182.7757,183.8691,65391.0
2024-12-20 12:30:00,186.65,187.53,186.32,187.52,44196.0,183.8691,184.736,183.5441,184.7262,44196.0
2024-12-20 13:00:00,187.43,187.47,186.28,186.35,75719.0,184.6375,184.6769,183.5047,183.5736,75719.0
2024-12-20 13:30:00,186.4,187.07,186.13,186.48,66179.0,183.6229,184.2829,183.3569,183.7017,66179.0
2024-12-20 14:00:00,186.58,187.33,186.39,187.28,61792.0,183.8002,184.539,183.613,184.4898,61792.0
2024-12-20 14:30:00,187.14,188.34,187.14,187.97,69670.0,184.3518,185.534,184.3518,185.1695,69670.0
2024-12-20 15:00:00,187.87,188.88,187.63,188.12,92661.0,185.071,186.0659,184.8345,185.3172,92661.0
2024-12-20 15:30:00,188.17,188.35,186.91,187.4,515361.0,185.3665,185.5438,184.1253,184.608,515361.0
2024-12-23 09:30:00,187.95,188.48,181.72,182.0,143046.0,185.1498,185.6719,179.0126,179.2884,143046.0
2024-12-23 10:00:00,181.72,182.98,181.24,181.86,169976.0,179.0126,180.2538,178.5397,179.1505,169976.0
2024-12-23 10:30:00,181.96,182.0,180.48,180.7,71964.0,179.249,179.2884,177.7911,178.0078,71964.0
2024-12-23 11:00:00,180.7,181.69,180.49,181.44,79581.0,178.0078,178.983,177.8009,178.7368,79581.0
2024-12-23 11:30:00,181.36,181.9,181.01,181.63,55314.0,178.658,179.1899,178.3132,178.9239,55314.0
2024-12-23 12:00:00,181.63,182.03,181.01,181.59,46431.0,178.9239,179.318,178.3132,178.8845,46431.0
2024-12-23 12:30:00,181.5,182.47,181.3,182.21,66216.0,178.7959,179.7514,178.5988,179.4953,66216.0
2024-12-23 13:00:00,182.31,183.81,182.05,183.81,37435.0,179.5938,181.0715,179.3377,181.0715,37435.0
2024-12-23 13:30:00,183.73,183.78,182.87,183.21,35998.0,180.9926,181.0419,180.1455,180.4804,35998.0
2024-12-23 14:00:00,183.1,183.5,182.89,182.94,31140.0,180.372,180.7661,180.1652,180.2144,31140.0
2024-12-23 14:30:00,183.05,184.32,183.05,183.7,61147.0,180.3228,181.5739,180.3228,180.9631,61147.0
2024-12-23 15:00:00,183.7,184.51,183.6,184.34,53773.0,180.9631,181.761,180.8646,181.5936,53773.0
2024-12-23 15:30:00,184.23,185.17,184.22,184.71,224847.0,181.4852,182.4112,181.4753,181.958,224847.0
2024-12-24 09:30:00,185.67,186.3,183.34,183.9,51900.0,182.9037,183.5244,180.6085,181.1601,51900.0
2024-12-24 10:00:00,184.0,185.46,184.0,185.15,40130.0,181.2586,182.6969,181.2586,182.3915,40130.0
2024-12-24 10:30:00,185.12,185.99,185.07,185.38,44615.0,182.3619,183.219,182.3127,182.6181,44615.0
2024-12-24 11:00:00,185.43,185.6,184.9,185.18,34791.0,182.6673,182.8348,182.1452,182.421,34791.0
2024-12-24 11:30:00,185.19,186.09,185.19,185.94,27617.0,182.4309,183.3175,182.4309,183.1697,27617.0
2024-12-24 12:00:00,185.95,186.53,185.72,185.91,43219.0,183.1796,183.7509,182.953,183.1402,43219.0
2024-12-24 12:30:00,185.96,186.79,185.91,186.7,82162.0,183.1894,184.0071,183.1402,183.9184,82162.0
2024-12-26 09:30:00,186.0,186.47,185.01,185.89,25944.0,183.2288,183.6918,182.2536,183.1205,25944.0
2024-12-26 10:00:00,185.88,187.3,185.31,187.02,28425.0,183.1106,184.5095,182.5491,184.2336,28425.0
2024-12-26 10:30:00,187.03,187.75,187.02,187.65,32756.0,184.2435,184.9527,184.2336,184.8542,32756.0
2024-12-26 11:00:00,187.6,188.49,187.52,188.23,41669.0,184.805,185.6817,184.7262,185.4256,41669.0
2024-12-26 11:30:00,188.11,188.65,188.01,188.31,32327.0,185.3074,185.8393,185.2089,185.5044,32327.0
2024-12-26 12:00:00,188.28,188.77,188.21,188.33,39062.0,185.4749,185.9576,185.4059,185.5241,39062.0
2024-12-26 12:30:00,188.27,188.64,188.24,188.49,25119.0,185.465,185.8295,185.4354,185.6817,25119.0
2024-12-26 13:00:00,188.4,188.68,188.3,188.6,19836.0,185.5931,185.8689,185.4946,185.7901,19836.0
2024-12-26 13:30:00,188.51,188.55,188.12,188.5,29813.0,185.7014,185.7408,185.3172,185.6916,29813.0
2024-12-26 14:00:00,188.38,188.76,188.21,188.59,30500.0,185.5734,185.9477,185.4059,185.7802,30500.0
2024-12-26 14:30:00,188.58,188.7,188.06,188.06,19639.0,185.7704,185.8886,185.2581,185.2581,19639.0
2024-12-26 15:00:00,188.1,188.33,187.75,187.96,37690.0,185.2975,185.5241,184.9527,185.1596,37690.0
2024-12-26 15:30:00,187.96,188.95,187.82,188.68,185782.0,185.1596,186.1349,185.0217,185.8689,185782.0
2024-12-27 09:30:00,187.17,189.18,186.84,188.48,35958.0,184.3814,186.3614,184.0563,185.6719,35958.0
2024-12-27 10:00:00,188.48,188.77,187.3,187.62,28646.0,185.6719,185.9576,184.5095,184.8247,28646.0
2024-12-27 10:30:00,187.54,188.41,187.32,188.27,19189.0,184.7459,185.6029,184.5292,185.465,19189.0
2024-12-27 11:00:00,188.15,188.15,187.57,188.05,17048.0,185.3468,185.3468,184.7754,185.2483,17048.0
2024-12-27 11:30:00,188.1,188.38,187.36,187.65,17452.0,185.2975,185.5734,184.5686,184.8542,17452.0
2024-12-27 12:00:00,187.56,187.91,187.51,187.63,34068.0,184.7656,185.1104,184.7163,184.8345,34068.0
2024-12-27 12:30:00,187.64,187.79,187.03,187.51,25206.0,184.8444,184.9922,184.2435,184.7163,25206.0
2024-12-27 13:00:00,187.48,187.67,187.12,187.2,13489.0,184.6868,184.8739,184.3321,184.4109,13489.0
2024-12-27 13:30:00,187.26,187.55,187.1,187.55,12186.0,184.47,184.7557,184.3124,184.7557,12186.0
2024-12-27 14:00:00,187.49,188.31,187.33,188.16,13301.0,184.6966,185.5044,184.539,185.3566,13301.0
2024-12-27 14:30:00,188.11,188.4,188.06,188.32,13513.0,185.3074,185.5931,185.2581,185.5143,13513.0
2024-12-27 15:00:00,188.17,188.17,187.14,187.24,24790.0,185.3665,185.3665,184.3518,184.4503,24790.0
2024-12-27 15:30:00,187.15,187.76,186.89,187.62,134424.0,184.3617,184.9626,184.1056,184.8247,134424.0
2024-12-30 09:30:00,185.43,186.33,184.85,185.21,51856.0,182.6673,183.5539,182.096,182.4506,51856.0
2024-12-30 10:00:00,185.06,186.48,185.04,186.28,36040.0,182.3028,183.7017,182.2831,183.5047,36040.0
2024-12-30 10:30:00,186.22,186.81,186.06,186.81,19127.0,183.4455,184.0268,183.2879,184.0268,19127.0
2024-12-30 11:00:00,186.79,187.41,186.62,187.29,25498.0,184.0071,184.6178,183.8396,184.4996,25498.0
2024-12-30 11:30:00,187.2,187.25,186.79,187.25,23555.0,184.4109,184.4602,184.0071,184.4602,23555.0
2024-12-30 12:00:00,187.11,187.83,187.11,187.61,22068.0,184.3223,185.0316,184.3223,184.8148,22068.0
2024-12-30 12:30:00,187.54,187.8,187.32,187.63,17810.0,184.7459,185.002,184.5292,184.8345,17810.0
2024-12-30 13:00:00,187.55,187.74,187.11,187.2,14816.0,184.7557,184.9429,184.3223,184.4109,14816.0
2024-12-30 13:30:00,187.2,187.74,187.04,187.57,15157.0,184.4109,184.9429,184.2533,184.7754,15157.0
2024-12-30 14:00:00,187.63,187.71,187.06,187.55,16410.0,184.8345,184.9133,184.273,184.7557,16410.0
2024-12-30 14:30:00,187.48,187.76,187.46,187.69,17691.0,184.6868,184.9626,184.6671,184.8936,17691.0
2024-12-30 15:00:00,187.63,187.63,186.81,186.84,32804.0,184.8345,184.8345,184.0268,184.0563,32804.0
2024-12-30 15:30:00,186.83,187.38,186.7,186.75,149822.0,184.0465,184.5883,183.9184,183.9676,149822.0
2024-12-31 09:30:00,187.02,188.11,187.01,187.32,28982.0,184.2336,185.3074,184.2238,184.5292,28982.0
2024-12-31 10:00:00,187.58,188.46,187.12,187.41,35421.0,184.7853,185.6522,184.3321,184.6178,35421.0
2024-12-31 10:30:00,187.38,187.66,187.07,187.27,11540.0,184.5883,184.8641,184.2829,184.4799,11540.0
2024-12-31 11:00:00,187.25,187.27,186.39,186.78,21660.0,184.4602,184.4799,183.613,183.9972,21660.0
2024-12-31 11:30:00,186.84,186.84,186.22,186.27,16534.0,184.0563,184.0563,183.4455,183.4948,16534.0
2024-12-31 12:00:00,186.25,186.56,186.07,186.23,14726.0,183.4751,183.7805,183.2978,183.4554,14726.0
2024-12-31 12:30:00,186.2,187.03,185.9,187.03,13152.0,183.4258,184.2435,183.1303,184.2435,13152.0
2024-12-31 13:00:00,187.05,187.21,186.32,186.45,12744.0,184.2632,184.4208,183.5441,183.6721,12744.0
2024-12-31 13:30:00,186.54,186.76,186.32,186.42,8169.0,183.7608,183.9775,183.5441,183.6426,8169.0
2024-12-31 14:00:00,186.39,186.74,186.14,186.33,16644.0,183.613,183.9578,183.3667,183.5539,16644.0
2024-12-31 14:30:00,186.22,186.9,186.17,186.8,24032.0,183.4455,184.1154,183.3963,184.0169,24032.0
2024-12-31 15:00:00,186.8,186.8,186.13,186.37,19064.0,184.0169,184.0169,183.3569,183.5933,19064.0
2024-12-31 15:30:00,186.37,186.72,185.89,186.69,126004.0,183.5933,183.9381,183.1205,183.9085,126004.0
2025-01-02 09:30:00,188.47,188.5,187.5,188.01,42200.0,185.662,185.6916,184.7065,185.2089,42200.0
2025-01-02 10:00:00,187.97,188.52,187.46,188.12,24818.0,185.1695,185.7113,184.6671,185.3172,24818.0
2025-01-02 10:30:00,188.12,188.33,187.53,188.08,39142.0,185.3172,185.5241,184.736,185.2778,39142.0
2025-01-02 11:00:00,187.96,188.11,187.05,187.05,21615.0,185.1596,185.3074,184.2632,184.2632,21615.0
2025-01-02 11:30:00,187.26,187.44,186.69,186.88,19712.0,184.47,184.6474,183.9085,184.0957,19712.0
2025-01-02 12:00:00,186.89,187.0,185.83,185.83,12889.0,184.1056,184.2139,183.0614,183.0614,12889.0
2025-01-02 12:30:00,185.88,186.17,185.56,186.1,18721.0,183.1106,183.3963,182.7954,183.3273,18721.0
2025-01-02 13:00:00,185.99,185.99,185.28,185.31,14279.0,183.219,183.219,182.5195,182.5491,14279.0
2025-01-02 13:30:00,185.26,185.35,184.89,185.32,22508.0,182.4998,182.5885,182.1354,182.559,22508.0
2025-01-02 14:00:00,185.35,185.62,185.01,185.28,25282.0,182.5885,182.8545,182.2536,182.5195,25282.0
2025-01-02 14:30:00,185.23,185.48,184.88,185.28,35441.0,182.4703,182.7166,182.1255,182.5195,35441.0
2025-01-02 15:00:00,185.28,186.36,185.27,186.31,26358.0,182.5195,183.5835,182.5097,183.5342,26358.0
2025-01-02 15:30:00,186.29,186.54,185.72,186.51,123364.0,183.5145,183.7608,182.953,183.7312,123364.0
2025-01-03 09:30:00,186.93,187.36,185.92,186.93,41244.0,184.145,184.5686,183.15,184.145,41244.0
2025-01-03 10:00:00,187.04,187.9,186.69,187.61,31852.0,184.2533,185.1005,183.9085,184.8148,31852.0
2025-01-03 10:30:00,187.33,187.64,187.06,187.47,17347.0,184.539,184.8444,184.273,184.6769,17347.0
2025-01-03 11:00:00,187.45,187.68,187.2,187.21,20491.0,184.6572,184.8838,184.4109,184.4208,20491.0
2025-01-03 11:30:00,187.32,187.34,186.99,187.0,19696.0,184.5292,184.5489,184.2041,184.2139,19696.0
2025-01-03 12:00:00,187.07,187.29,186.3,186.33,25149.0,184.2829,184.4996,183.5244,183.5539,25149.0
2025-01-03 12:30:00,186.45,187.15,186.45,187.06,19486.0,183.6721,184.3617,183.6721,184.273,19486.0
2025-01-03 13:00:00,187.06,187.52,187.03,187.52,15224.0,184.273,184.7262,184.2435,184.7262,15224.0
2025-01-03 13:30:00,187.47,187.94,187.47,187.63,15925.0,184.6769,185.1399,184.6769,184.8345,15925.0
2025-01-03 14:00:00,187.72,187.94,187.48,187.85,24203.0,184.9232,185.1399,184.6868,185.0513,24203.0
2025-01-03 14:30:00,187.85,188.21,187.67,187.84,30686.0,185.0513,185.4059,184.8739,185.0414,30686.0
2025-01-03 15:00:00,187.71,187.79,187.51,187.68,15317.0,184.9133,184.9922,184.7163,184.8838,15317.0
2025-01-03 15:30:00,187.62,187.86,187.16,187.78,127355.0,184.8247,185.0611,184.3715,184.9823,127355.0
2025-01-06 09:30:00,187.1,187.72,185.73,186.06,52934.0,184.3124,184.9232,182.9628,183.2879,52934.0
2025-01-06 10:00:00,186.05,186.16,184.2,184.33,58753.0,183.2781,183.3864,181.4556,181.5837,58753.0
2025-01-06 10:30:00,184.38,184.99,184.08,184.75,28409.0,181.633,182.2339,181.3374,181.9974,28409.0
2025-01-06 11:00:00,184.87,185.32,184.62,184.89,28814.0,182.1157,182.559,181.8694,182.1354,28814.0
2025-01-06 11:30:00,184.94,185.41,184.87,185.02,22334.0,182.1846,182.6476,182.1157,182.2634,22334.0
2025-01-06 12:00:00,184.95,185.88,184.73,185.81,49739.0,182.1945,183.1106,181.9777,183.0417,49739.0
2025-01-06 12:30:00,185.68,185.68,185.11,185.26,35796.0,182.9136,182.9136,182.3521,182.4998,35796.0
2025-01-06 13:00:00,185.23,185.73,184.89,185.59,43632.0,182.4703,182.9628,182.1354,182.8249,43632.0
2025-01-06 13:30:00,185.71,185.72,184.72,184.79,39318.0,182.9431,182.953,181.9679,182.0368,39318.0
2025-01-06 14:00:00,184.79,184.82,184.43,184.43,37279.0,182.0368,182.0664,181.6822,181.6822,37279.0
2025-01-06 14:30:00,184.43,184.82,184.42,184.66,40286.0,181.6822,182.0664,181.6724,181.9088,40286.0
2025-01-06 15:00:00,184.6,184.7,183.75,184.36,67581.0,181.8497,181.9482,181.0123,181.6133,67581.0
2025-01-06 15:30:00,184.36,184.77,183.53,184.02,272224.0,181.6133,182.0171,180.7956,181.2783,272224.0
2025-01-07 09:30:00,185.35,186.08,184.75,185.98,61412.0,182.5885,183.3076,181.9974,183.2091,61412.0
2025-01-07 10:00:00,185.8,186.28,184.38,185.47,53674.0,183.0318,183.5047,181.633,182.7067,53674.0
2025-01-07 10:30:00,185.48,185.9,184.21,184.69,30845.0,182.7166,183.1303,181.4655,181.9383,30845.0
2025-01-07 11:00:00,184.71,185.34,184.52,185.08,20135.0,181.958,182.5787,181.7709,182.3225,20135.0
2025-01-07 11:30:00,185.17,185.22,184.58,184.59,19963.0,182.4112,182.4604,181.83,181.8398,19963.0
2025-01-07 12:00:00,184.82,184.91,184.24,184.66,24233.0,182.0664,182.1551,181.495,181.9088,24233.0
2025-01-07 12:30:00,184.75,185.12,184.04,184.3,27873.0,181.9974,182.3619,181.298,181.5541,27873.0
2025-01-07 13:00:00,184.4,184.86,184.35,184.41,21082.0,181.6527,182.1058,181.6034,181.6625,21082.0
2025-01-07 13:30:00,184.41,184.41,183.68,184.13,29001.0,181.6625,181.6625,180.9434,181.3867,29001.0
2025-01-07 14:00:00,184.06,184.35,183.71,184.18,27728.0,181.3177,181.6034,180.9729,181.4359,27728.0
2025-01-07 14:30:00,184.2,184.32,184.04,184.18,25935.0,181.4556,181.5739,181.298,181.4359,25935.0
2025-01-07 15:00:00,184.18,184.4,183.86,184.19,48072.0,181.4359,181.6527,181.1207,181.4458,48072.0
2025-01-07 15:30:00,184.19,184.63,183.94,184.43,183585.0,181.4458,181.8792,181.1995,181.6822,183585.0
2025-01-08 09:30:00,183.22,185.45,181.92,182.44,27912.0,180.4902,182.687,179.2096,179.7219,27912.0
2025-01-08 10:00:00,182.39,183.4,182.23,182.4,34455.0,179.6726,180.6676,179.515,179.6825,34455.0
2025-01-08 10:30:00,182.22,183.16,182.18,183.16,21175.0,179.5051,180.4311,179.4657,180.4311,21175.0
2025-01-08 11:00:00,183.01,183.46,182.72,182.89,19572.0,180.2834,180.7267,179.9977,180.1652,19572.0
2025-01-08 11:30:00,183.02,183.73,182.94,183.61,18712.0,180.2932,180.9926,180.2144,180.8744,18712.0
2025-01-08 12:00:00,183.62,183.62,182.85,182.85,14646.0,180.8843,180.8843,180.1258,180.1258,14646.0
2025-01-08 12:30:00,182.85,183.07,182.51,183.07,12607.0,180.1258,180.3425,179.7908,180.3425,12607.0
2025-01-08 13:00:00,183.07,183.85,183.07,183.78,11747.0,180.3425,181.1109,180.3425,181.0419,11747.0
2025-01-08 13:30:00,183.74,183.91,183.45,183.6,17028.0,181.0025,181.17,180.7168,180.8646,17028.0
2025-01-08 14:00:00,183.6,184.62,183.6,184.54,11376.0,180.8646,181.8694,180.8646,181.7906,11376.0
2025-01-08 14:30:00,184.45,184.48,183.76,183.86,34720.0,181.7019,181.7315,181.0222,181.1207,34720.0
2025-01-08 15:00:00,183.96,184.16,183.55,184.05,27865.0,181.2192,181.4162,180.8153,181.3079,27865.0
2025-01-08 15:30:00,184.04,184.13,183.66,183.81,109110.0,181.298,181.3867,180.9237,181.0715,109110.0
2025-01-10 09:30:00,180.39,182.54,179.67,181.72,41534.0,179.0844,181.2188,178.3696,180.4048,41534.0
2025-01-10 10:00:00,181.72,181.81,179.61,180.36,76252.0,180.4048,180.4941,178.31,179.0546,76252.0
2025-01-10 10:30:00,180.33,180.6,179.61,180.31,67737.0,179.0248,179.2929,178.31,179.005,67737.0
2025-01-10 11:00:00,180.18,180.55,179.87,179.87,52899.0,178.8759,179.2432,178.5681,178.5681,52899.0
2025-01-10 11:30:00,179.82,180.05,179.28,179.34,29957.0,178.5185,178.7468,177.9824,178.042,29957.0
2025-01-10 12:00:00,179.34,179.67,179.15,179.67,24923.0,178.042,178.3696,177.8534,178.3696,24923.0
2025-01-10 12:30:00,179.72,180.41,179.62,180.34,56586.0,178.4192,179.1042,178.32,179.0347,56586.0
2025-01-10 13:00:00,180.29,180.49,180.02,180.05,30341.0,178.9851,179.1837,178.7171,178.7468,30341.0
2025-01-10 13:30:00,180.01,180.66,179.97,180.39,38217.0,178.7071,179.3524,178.6674,179.0844,38217.0
2025-01-10 14:00:00,180.4,180.4,179.6,180.16,25252.0,179.0943,179.0943,178.3001,178.856,25252.0
2025-01-10 14:30:00,180.05,180.28,179.9,180.16,45234.0,178.7468,178.9752,178.5979,178.856,45234.0
2025-01-10 15:00:00,180.14,180.27,179.56,180.0,34319.0,178.8362,178.9652,178.2604,178.6972,34319.0
2025-01-10 15:30:00,180.0,180.16,179.59,179.96,174362.0,178.6972,178.856,178.2902,178.6575,174362.0
2025-01-13 09:30:00,179.7,181.25,179.0,181.19,37329.0,178.3994,179.9382,177.7044,179.8786,37329.0
2025-01-13 10:00:00,181.06,182.52,180.95,181.77,59929.0,179.7495,181.199,179.6403,180.4544,59929.0
2025-01-13 10:30:00,181.77,182.24,181.35,182.11,35005.0,180.4544,180.921,180.0374,180.7919,35005.0
2025-01-13 11:00:00,182.12,182.34,181.44,182.02,50664.0,180.8019,181.0203,180.1268,180.7026,50664.0
2025-01-13 11:30:00,182.0,182.06,180.82,181.2,24366.0,180.6827,180.7423,179.5113,179.8885,24366.0
2025-01-13 12:00:00,181.2,181.61,180.85,181.14,22657.0,179.8885,180.2956,179.5411,179.829,22657.0
2025-01-13 12:30:00,181.15,181.58,180.74,181.58,18243.0,179.8389,180.2658,179.4318,180.2658,18243.0
2025-01-13 13:00:00,181.51,182.19,181.51,182.13,22611.0,180.1963,180.8714,180.1963,180.8118,22611.0
2025-01-13 13:30:00,182.13,182.68,182.09,182.47,18567.0,180.8118,181.3578,180.7721,181.1493,18567.0
2025-01-13 14:00:00,182.37,182.38,181.85,182.15,19842.0,181.05,181.06,180.5338,180.8316,19842.0
2025-01-13 14:30:00,182.14,182.32,181.94,182.03,20482.0,180.8217,181.0004,180.6232,180.7125,20482.0
2025-01-13 15:00:00,181.96,182.41,181.9,182.01,28528.0,180.643,181.0898,180.5835,180.6927,28528.0
2025-01-13 15:30:00,182.01,182.89,181.97,182.83,135832.0,180.6927,181.5663,180.6529,181.5067,135832.0
2025-01-14 09:30:00,184.09,185.28,183.49,184.06,35349.0,182.7576,183.939,182.1619,182.7278,35349.0
2025-01-14 10:00:00,183.96,184.13,182.66,183.0,52902.0,182.6285,182.7973,181.338,181.6755,52902.0
2025-01-14 10:30:00,182.99,183.3,182.68,183.12,33251.0,181.6656,181.9733,181.3578,181.7946,33251.0
2025-01-14 11:00:00,183.13,183.13,182.19,182.78,39619.0,181.8045,181.8045,180.8714,181.4571,39619.0
2025-01-14 11:30:00,182.65,182.83,182.18,182.24,29104.0,181.328,181.5067,180.8614,180.921,29104.0
2025-01-14 12:00:00,182.18,182.43,182.11,182.25,24970.0,180.8614,181.1096,180.7919,180.9309,24970.0
2025-01-14 12:30:00,182.25,182.71,182.24,182.58,21945.0,180.9309,181.3876,180.921,181.2585,21945.0
2025-01-14 13:00:00,182.58,183.02,182.58,182.84,43933.0,181.2585,181.6953,181.2585,181.5166,43933.0
2025-01-14 13:30:00,182.83,183.01,182.58,182.59,32805.0,181.5067,181.6854,181.2585,181.2685,32805.0
2025-01-14 14:00:00,182.58,182.97,182.43,182.71,26761.0,181.2585,181.6457,181.1096,181.3876,26761.0
2025-01-14 14:30:00,182.76,183.04,182.46,182.48,24972.0,181.4372,181.7152,181.1394,181.1593,24972.0
2025-01-14 15:00:00,182.49,182.77,182.04,182.68,24500.0,181.1692,181.4472,180.7224,181.3578,24500.0
2025-01-14 15:30:00,182.68,183.02,181.97,182.08,170241.0,181.3578,181.6953,180.6529,180.7621,170241.0
2025-01-15 09:30:00,184.53,185.04,182.54,182.92,27216.0,183.1944,183.7007,181.2188,181.5961,27216.0
2025-01-15 10:00:00,182.84,183.16,182.05,182.75,29284.0,181.5166,181.8343,180.7324,181.4273,29284.0
2025-01-15 10:30:00,182.72,182.81,182.04,182.63,24113.0,181.3975,181.4869,180.7224,181.3082,24113.0
2025-01-15 11:00:00,182.67,182.67,182.22,182.46,34600.0,181.3479,181.3479,180.9011,181.1394,34600.0
2025-01-15 11:30:00,182.31,182.32,181.57,181.89,23171.0,180.9905,181.0004,180.2558,180.5735,23171.0
2025-01-15 12:00:00,181.89,182.18,181.59,182.06,10172.0,180.5735,180.8614,180.2757,180.7423,10172.0
2025-01-15 12:30:00,182.03,182.31,181.88,181.96,11959.0,180.7125,180.9905,180.5636,180.643,11959.0
2025-01-15 13:00:00,181.96,182.0,181.4,181.47,11003.0,180.643,180.6827,180.0871,180.1566,11003.0
2025-01-15 13:30:00,181.55,182.04,181.37,182.0,20430.0,180.236,180.7224,180.0573,180.6827,20430.0
2025-01-15 14:00:00,182.0,182.07,181.42,181.63,27249.0,180.6827,180.7522,180.1069,180.3154,27249.0
2025-01-15 14:30:00,181.63,181.73,181.22,181.22,23803.0,180.3154,180.4147,179.9084,179.9084,23803.0
2025-01-15 15:00:00,181.23,181.5,180.93,181.24,43442.0,179.9183,180.1863,179.6205,179.9282,43442.0
2025-01-15 15:30:00,181.24,181.39,180.79,180.89,110460.0,179.9282,180.0771,179.4815,179.5808,110460.0
2025-01-16 09:30:00,180.7,181.44,179.86,180.49,15113.0,179.3921,180.1268,178.5582,179.1837,15113.0
2025-01-16 10:00:00,180.88,181.52,180.51,181.52,27613.0,179.5708,180.2062,179.2035,180.2062,27613.0
2025-01-16 10:30:00,181.72,181.72,181.18,181.58,21008.0,180.4048,180.4048,179.8687,180.2658,21008.0
2025-01-16 11:00:00,181.45,181.6,180.9,181.52,17875.0,180.1367,180.2856,179.5907,180.2062,17875.0
2025-01-16 11:30:00,181.55,182.38,181.43,181.95,14369.0,180.236,181.06,180.1169,180.6331,14369.0
2025-01-16 12:00:00,181.99,182.43,181.85,181.91,9150.0,180.6728,181.1096,180.5338,180.5934,9150.0
2025-01-16 12:30:00,181.78,182.02,181.62,181.73,13413.0,180.4643,180.7026,180.3055,180.4147,13413.0
2025-01-16 13:00:00,181.73,182.0,181.66,181.89,20549.0,180.4147,180.6827,180.3452,180.5735,20549.0
2025-01-16 13:30:00,181.81,181.97,181.42,181.42,7120.0,180.4941,180.6529,180.1069,180.1069,7120.0
2025-01-16 14:00:00,181.44,181.52,181.22,181.23,8137.0,180.1268,180.2062,179.9084,179.9183,8137.0
2025-01-16 14:30:00,181.28,181.38,181.19,181.28,15894.0,179.9679,180.0672,179.8786,179.9679,15894.0
2025-01-16 15:00:00,181.29,181.73,181.23,181.69,17458.0,179.9779,180.4147,179.9183,180.375,17458.0
2025-01-16 15:30:00,181.84,181.98,180.96,181.19,147779.0,180.5239,180.6629,179.6503,179.8786,147779.0
2025-01-17 09:30:00,182.01,183.14,181.48,182.33,96469.0,180.6927,181.8145,180.1665,181.0103,96469.0
2025-01-17 10:00:00,182.37,182.68,181.97,182.5,29267.0,181.05,181.3578,180.6529,181.1791,29267.0
2025-01-17 10:30:00,182.58,182.63,181.57,181.77,24500.0,181.2585,181.3082,180.2558,180.4544,24500.0
2025-01-17 11:00:00,181.8,181.85,181.11,181.19,24400.0,180.4842,180.5338,179.7992,179.8786,24400.0
2025-01-17 11:30:00,181.27,181.59,181.01,181.52,26798.0,179.958,180.2757,179.6999,180.2062,26798.0
2025-01-17 12:00:00,181.52,182.05,181.28,181.99,31001.0,180.2062,180.7324,179.9679,180.6728,31001.0
2025-01-17 12:30:00,182.06,182.09,181.65,181.83,34956.0,180.7423,180.7721,180.3353,180.514,34956.0
2025-01-17 13:00:00,181.8,181.84,181.54,181.64,22321.0,180.4842,180.5239,180.2261,180.3253,22321.0
2025-01-17 13:30:00,181.57,182.09,181.57,181.85,15982.0,180.2558,180.7721,180.2558,180.5338,15982.0
2025-01-17 14:00:00,181.78,182.03,181.73,181.78,18366.0,180.4643,180.7125,180.4147,180.4643,18366.0
2025-01-17 14:30:00,181.71,181.71,181.22,181.34,16233.0,180.3948,180.3948,179.9084,180.0275,16233.0
2025-01-17 15:00:00,181.34,181.6,181.19,181.21,21347.0,180.0275,180.2856,179.8786,179.8984,21347.0
2025-01-17 15:30:00,181.21,181.83,181.04,181.78,111317.0,179.8984,180.514,179.7297,180.4643,111317.0
2025-01-21 09:30:00,182.46,186.9,182.37,186.28,138943.0,181.1394,185.5473,181.05,184.9317,138943.0
2025-01-21 10:00:00,186.41,187.58,185.63,186.86,165229.0,185.0608,186.2223,184.2865,185.5076,165229.0
2025-01-21 10:30:00,186.79,187.81,186.69,187.52,100391.0,185.4381,186.4507,185.3388,186.1628,100391.0
2025-01-21 11:00:00,187.31,187.61,186.94,187.44,77467.0,185.9543,186.2521,185.587,186.0834,77467.0
2025-01-21 11:30:00,187.25,187.48,185.25,185.25,37863.0,185.8947,186.1231,183.9092,183.9092,37863.0
2025-01-21 12:00:00,185.23,185.67,184.61,185.13,57276.0,183.8893,184.3262,183.2738,183.7901,57276.0
2025-01-21 12:30:00,185.13,185.71,185.11,185.55,34893.0,183.7901,184.3659,183.7702,184.207,34893.0
2025-01-21 13:00:00,185.49,185.78,185.31,185.31,23014.0,184.1475,184.4354,183.9688,183.9688,23014.0
2025-01-21 13:30:00,185.23,185.38,184.17,184.32,25167.0,183.8893,184.0383,182.837,182.9859,25167.0
2025-01-21 14:00:00,184.38,184.91,184.28,184.75,30482.0,183.0455,183.5717,182.9462,183.4128,30482.0
2025-01-21 14:30:00,184.75,184.93,184.43,184.75,33313.0,183.4128,183.5915,183.0951,183.4128,33313.0
2025-01-21 15:00:00,184.75,185.73,184.51,185.73,57870.0,183.4128,184.3857,183.1746,184.3857,57870.0
2025-01-21 15:30:00,185.67,186.49,185.32,186.47,241044.0,184.3262,185.1402,183.9787,185.1204,241044.0
2025-01-22 09:30:00,186.65,187.66,185.36,185.76,65556.0,185.2991,186.3018,184.0184,184.4155,65556.0
2025-01-22 10:00:00,185.84,187.37,185.45,186.56,26898.0,184.4949,186.0139,184.1078,185.2097,26898.0
2025-01-22 10:30:00,186.63,186.63,185.79,186.25,25884.0,185.2792,185.2792,184.4453,184.902,25884.0
2025-01-22 11:00:00,186.1,186.57,185.7,186.04,33958.0,184.7531,185.2197,184.3559,184.6935,33958.0
2025-01-22 11:30:00,186.09,186.3,185.48,185.72,22438.0,184.7431,184.9516,184.1375,184.3758,22438.0
2025-01-22 12:00:00,185.73,185.96,185.22,185.3,23702.0,184.3857,184.6141,183.8794,183.9588,23702.0
2025-01-22 12:30:00,185.28,186.0,185.18,185.18,31054.0,183.939,184.6538,183.8397,183.8397,31054.0
2025-01-22 13:00:00,185.22,185.57,184.97,185.51,15629.0,183.8794,184.2269,183.6312,184.1673,15629.0
2025-01-22 13:30:00,185.49,185.6,185.09,185.24,35968.0,184.1475,184.2567,183.7504,183.8993,35968.0
2025-01-22 14:00:00,185.25,185.35,184.99,185.03,23733.0,183.9092,184.0085,183.6511,183.6908,23733.0
2025-01-22 14:30:00,185.03,185.44,184.98,185.31,72373.0,183.6908,184.0978,183.6412,183.9688,72373.0
2025-01-22 15:00:00,185.31,186.0,185.2,185.88,26406.0,183.9688,184.6538,183.8596,184.5346,26406.0
2025-01-22 15:30:00,185.89,186.16,185.37,185.53,118698.0,184.5446,184.8126,184.0283,184.1872,118698.0
2025-01-23 09:30:00,185.09,185.66,184.11,184.41,37570.0,183.7504,184.3162,182.7775,183.0753,37570.0
2025-01-23 10:00:00,184.15,184.25,183.54,183.76,20399.0,182.8172,182.9164,182.2116,182.43,20399.0
2025-01-23 10:30:00,183.73,184.39,183.63,184.33,8408.0,182.4002,183.0554,182.3009,182.9959,8408.0
2025-01-23 11:00:00,184.31,185.53,184.31,185.27,18271.0,182.976,184.1872,182.976,183.9291,18271.0
2025-01-23 11:30:00,185.29,185.71,185.09,185.48,24515.0,183.9489,184.3659,183.7504,184.1375,24515.0
2025-01-23 12:00:00,185.43,185.85,185.29,185.4,15109.0,184.0879,184.5049,183.9489,184.0581,15109.0
2025-01-23 12:30:00,185.4,185.4,184.83,185.09,18417.0,184.0581,184.0581,183.4922,183.7504,18417.0
2025-01-23 13:00:00,185.12,185.52,185.07,185.38,15935.0,183.7801,184.1773,183.7305,184.0383,15935.0
2025-01-23 13:30:00,185.39,186.18,185.27,186.11,30780.0,184.0482,184.8325,183.9291,184.763,30780.0
2025-01-23 14:00:00,186.11,186.11,185.54,185.62,14736.0,184.763,184.763,184.1971,184.2765,14736.0
2025-01-23 14:30:00,185.57,186.01,185.54,185.97,24122.0,184.2269,184.6637,184.1971,184.624,24122.0
2025-01-23 15:00:00,185.98,185.98,185.55,185.68,23919.0,184.6339,184.6339,184.207,184.3361,23919.0
2025-01-23 15:30:00,185.7,186.44,185.46,186.13,86979.0,184.3559,185.0906,184.1177,184.7828,86979.0
2025-01-24 09:30:00,184.8,185.12,184.02,185.06,73272.0,183.4625,183.7801,182.6881,183.7206,73272.0
2025-01-24 10:00:00,185.07,186.0,184.27,185.83,62903.0,183.7305,184.6538,182.9363,184.485,62903.0
2025-01-24 10:30:00,185.86,185.99,184.94,185.28,34523.0,184.5148,184.6438,183.6014,183.939,34523.0
2025-01-24 11:00:00,185.27,185.68,185.12,185.41,26769.0,183.9291,184.3361,183.7801,184.068,26769.0
2025-01-24 11:30:00,185.41,185.7,185.2,185.53,14568.0,184.068,184.3559,183.8596,184.1872,14568.0
2025-01-24 12:00:00,185.53,186.19,185.41,185.94,17320.0,184.1872,184.8424,184.068,184.5942,17320.0
2025-01-24 12:30:00,185.86,186.44,185.85,186.15,20855.0,184.5148,185.0906,184.5049,184.8027,20855.0
2025-01-24 13:00:00,186.16,188.07,186.07,187.64,102554.0,184.8126,186.7088,184.7233,186.2819,102554.0
2025-01-24 13:30:00,187.44,187.98,187.1,187.69,70749.0,186.0834,186.6194,185.7458,186.3315,70749.0
2025-01-24 14:00:00,187.59,188.28,187.59,187.82,41041.0,186.2323,186.9173,186.2323,186.4606,41041.0
2025-01-24 14:30:00,187.9,188.24,187.71,188.11,37595.0,186.54,186.8776,186.3514,186.7485,37595.0
2025-01-24 15:00:00,188.07,188.47,187.81,187.81,43341.0,186.7088,187.1059,186.4507,186.4507,43341.0
2025-01-24 15:30:00,187.88,188.51,187.55,187.71,179148.0,186.5202,187.1456,186.1926,186.3514,179148.0
2025-01-27 09:30:00,188.0,193.13,188.0,192.95,102703.0,186.6393,191.7322,186.6393,191.5535,102703.0
2025-01-27 10:00:00,192.79,192.79,191.65,191.66,50839.0,191.3946,191.3946,190.2629,190.2728,50839.0
2025-01-27 10:30:00,191.5,191.69,190.67,191.25,41060.0,190.114,190.3026,189.29,189.8658,41060.0
2025-01-27 11:00:00,191.25,192.19,191.03,192.08,76185.0,189.8658,190.799,189.6474,190.6898,76185.0
2025-01-27 11:30:00,192.02,192.75,191.72,192.14,42306.0,190.6302,191.3549,190.3324,190.7493,42306.0
2025-01-27 12:00:00,192.13,192.34,191.79,192.08,38872.0,190.7394,190.9479,190.4019,190.6898,38872.0
2025-01-27 12:30:00,191.99,192.3,191.69,191.78,35992.0,190.6004,190.9082,190.3026,190.3919,35992.0
2025-01-27 13:00:00,191.78,192.23,191.59,192.03,29422.0,190.3919,190.8387,190.2033,190.6401,29422.0
2025-01-27 13:30:00,192.04,192.26,191.34,191.34,20610.0,190.6501,190.8685,189.9551,189.9551,20610.0
2025-01-27 14:00:00,191.48,191.65,190.95,191.62,27776.0,190.0941,190.2629,189.5679,190.2331,27776.0
2025-01-27 14:30:00,191.58,191.87,191.37,191.74,28439.0,190.1934,190.4813,189.9849,190.3522,28439.0
2025-01-27 15:00:00,191.7,191.82,191.14,191.57,36627.0,190.3125,190.4317,189.7566,190.1835,36627.0
2025-01-27 15:30:00,191.5,192.79,191.5,192.65,152204.0,190.114,191.3946,190.114,191.2556,152204.0
2025-01-28 09:30:00,191.83,194.36,191.66,193.92,108129.0,190.4416,192.9533,190.2728,192.5165,108129.0
2025-01-28 10:00:00,193.84,194.7,193.61,194.18,44556.0,192.437,193.2908,192.2087,192.7746,44556.0
2025-01-28 10:30:00,194.2,194.2,193.18,193.43,28719.0,192.7944,192.7944,191.7818,192.03,28719.0
2025-01-28 11:00:00,193.4,193.4,192.42,192.42,20666.0,192.0002,192.0002,191.0273,191.0273,20666.0
2025-01-28 11:30:00,192.42,192.69,191.9,191.9,20987.0,191.0273,191.2954,190.5111,190.5111,20987.0
2025-01-28 12:00:00,192.03,192.03,191.48,191.61,11976.0,190.6401,190.6401,190.0941,190.2232,11976.0
2025-01-28 12:30:00,191.63,191.89,191.51,191.78,12496.0,190.243,190.5011,190.1239,190.3919,12496.0
2025-01-28 13:00:00,191.77,192.05,191.75,191.89,19574.0,190.382,190.66,190.3622,190.5011,19574.0
2025-01-28 13:30:00,191.89,192.04,191.66,191.75,11342.0,190.5011,190.6501,190.2728,190.3622,11342.0
2025-01-28 14:00:00,191.77,192.15,191.64,191.75,16494.0,190.382,190.7593,190.253,190.3622,16494.0
2025-01-28 14:30:00,191.76,192.18,191.69,192.14,15903.0,190.3721,190.789,190.3026,190.7493,15903.0
2025-01-28 15:00:00,192.22,193.0,191.98,192.92,30145.0,190.8288,191.6031,190.5905,191.5237,30145.0
2025-01-28 15:30:00,192.93,193.06,192.4,192.52,137892.0,191.5336,191.6627,191.0075,191.1266,137892.0
2025-01-29 09:30:00,193.59,194.32,192.52,193.3,26169.0,192.1888,192.9136,191.1266,191.9009,26169.0
2025-01-29 10:00:00,193.3,193.76,192.93,193.26,69680.0,191.9009,192.3576,191.5336,191.8612,69680.0
2025-01-29 10:30:00,193.22,194.03,193.15,194.03,41083.0,191.8215,192.6257,191.752,192.6257,41083.0
2025-01-29 11:00:00,194.03,194.41,193.92,194.18,18319.0,192.6257,193.0029,192.5165,192.7746,18319.0
2025-01-29 11:30:00,194.34,194.68,194.12,194.64,16313.0,192.9334,193.271,192.715,193.2312,16313.0
2025-01-29 12:00:00,194.62,194.85,194.42,194.44,14570.0,193.2114,193.4397,193.0128,193.0327,14570.0
2025-01-29 12:30:00,194.5,194.64,194.32,194.64,15077.0,193.0923,193.2312,192.9136,193.2312,15077.0
2025-01-29 13:00:00,194.73,194.73,193.86,194.24,11662.0,193.3206,193.3206,192.4569,192.8341,11662.0
2025-01-29 13:30:00,194.19,194.59,194.18,194.41,13865.0,192.7845,193.1816,192.7746,193.0029,13865.0
2025-01-29 14:00:00,194.33,194.33,193.56,193.69,29263.0,192.9235,192.9235,192.1591,192.2881,29263.0
2025-01-29 14:30:00,193.7,194.74,193.7,194.3,33150.0,192.298,193.3305,192.298,192.8937,33150.0
2025-01-29 15:00:00,194.14,194.63,193.68,194.4,26451.0,192.7349,193.2213,192.2782,192.993,26451.0
2025-01-29 15:30:00,194.4,194.59,193.77,193.86,110071.0,192.993,193.1816,192.3675,192.4569,110071.0
2025-01-30 09:30:00,194.6,195.3,194.09,194.83,35558.0,193.1915,193.8865,192.6852,193.4199,35558.0
2025-01-30 10:00:00,194.83,195.75,194.79,195.31,31140.0,193.4199,194.3332,193.3802,193.8964,31140.0
2025-01-30 10:30:00,195.31,195.6,194.67,194.78,9415.0,193.8964,194.1843,193.261,193.3702,9415.0
2025-01-30 11:00:00,194.78,195.04,194.67,194.82,10998.0,193.3702,193.6283,193.261,193.4099,10998.0
2025-01-30 11:30:00,194.64,195.05,194.64,194.9,10181.0,193.2312,193.6383,193.2312,193.4894,10181.0
2025-01-30 12:00:00,195.02,195.12,194.71,195.09,14780.0,193.6085,193.7078,193.3007,193.678,14780.0
2025-01-30 12:30:00,195.07,195.6,195.07,195.39,16173.0,193.6581,194.1843,193.6581,193.9758,16173.0
2025-01-30 13:00:00,195.34,195.77,195.34,195.71,10681.0,193.9262,194.3531,193.9262,194.2935,10681.0
2025-01-30 13:30:00,195.78,196.41,195.73,196.12,39205.0,194.363,194.9884,194.3134,194.7005,39205.0
2025-01-30 14:00:00,196.12,196.17,195.79,195.93,31614.0,194.7005,194.7502,194.3729,194.5119,31614.0
2025-01-30 14:30:00,195.89,196.2,195.66,196.19,22435.0,194.4722,194.78,194.2439,194.77,22435.0
2025-01-30 15:00:00,196.21,196.54,196.15,196.51,23754.0,194.7899,195.1175,194.7303,195.0877,23754.0
2025-01-30 15:30:00,196.51,196.65,195.01,196.2,104985.0,195.0877,195.2267,193.5986,194.78,104985.0
2025-01-31 09:30:00,195.14,196.8,195.14,195.9,61717.0,193.7276,195.3756,193.7276,194.4821,61717.0
2025-01-31 10:00:00,196.0,196.6,195.69,196.58,25646.0,194.5814,195.1771,194.2736,195.1572,25646.0
2025-01-31 10:30:00,196.54,196.8,195.99,196.24,22379.0,195.1175,195.3756,194.5715,194.8197,22379.0
2025-01-31 11:00:00,196.17,196.75,196.12,196.3,32951.0,194.7502,195.326,194.7005,194.8792,32951.0
2025-01-31 11:30:00,196.37,196.38,195.74,195.81,21762.0,194.9487,194.9586,194.3233,194.3928,21762.0
2025-01-31 12:00:00,195.81,196.31,195.76,196.31,17387.0,194.3928,194.8892,194.3431,194.8892,17387.0
2025-01-31 12:30:00,196.31,196.54,196.25,196.25,7451.0,194.8892,195.1175,194.8296,194.8296,7451.0
2025-01-31 13:00:00,196.23,196.5,195.66,195.67,31109.0,194.8097,195.0778,194.2439,194.2538,31109.0
2025-01-31 13:30:00,195.65,195.93,195.01,195.71,24750.0,194.2339,194.5119,193.5986,194.2935,24750.0
2025-01-31 14:00:00,195.57,195.97,195.28,195.93,24591.0,194.1545,194.5516,193.8666,194.5119,24591.0
2025-01-31 14:30:00,195.97,196.21,195.67,196.17,19297.0,194.5516,194.7899,194.2538,194.7502,19297.0
2025-01-31 15:00:00,196.09,196.35,195.69,195.9,41424.0,194.6707,194.9289,194.2736,194.4821,41424.0
2025-01-31 15:30:00,195.97,196.09,195.04,195.24,162194.0,194.5516,194.6707,193.6283,193.8269,162194.0
2025-02-03 09:30:00,192.51,196.94,191.74,195.11,123918.0,191.1167,195.5146,190.3522,193.6978,123918.0
2025-02-03 10:00:00,195.11,198.51,194.99,198.37,65085.0,193.6978,197.0732,193.5787,196.9342,65085.0
2025-02-03 10:30:00,198.42,199.29,198.16,199.13,40629.0,196.9839,197.8476,196.7258,197.6887,40629.0
2025-02-03 11:00:00,199.0,199.77,198.46,199.14,44742.0,197.5597,198.3241,197.0236,197.6987,44742.0
2025-02-03 11:30:00,199.27,199.95,199.19,199.36,31883.0,197.8277,198.5028,197.7483,197.9171,31883.0
2025-02-03 12:00:00,199.36,199.62,198.95,199.02,61295.0,197.9171,198.1752,197.51,197.5795,61295.0
2025-02-03 12:30:00,199.0,199.34,197.53,197.67,54918.0,197.5597,197.8972,196.1003,196.2393,54918.0
2025-02-03 13:00:00,197.78,198.37,197.46,197.94,16408.0,196.3485,196.9342,196.0308,196.5074,16408.0
2025-02-03 13:30:00,197.98,198.23,197.77,197.8,23810.0,196.5471,196.7953,196.3386,196.3684,23810.0
2025-02-03 14:00:00,197.74,198.82,197.73,198.74,25214.0,196.3088,197.381,196.2989,197.3016,25214.0
2025-02-03 14:30:00,198.74,199.52,198.66,199.25,47729.0,197.3016,198.0759,197.2221,197.8079,47729.0
2025-02-03 15:00:00,199.24,199.34,198.66,198.7,23990.0,197.7979,197.8972,197.2221,197.2619,23990.0
2025-02-03 15:30:00,198.68,199.05,198.14,198.72,133034.0,197.242,197.6093,196.7059,197.2817,133034.0
2025-02-04 09:30:00,199.32,199.45,197.24,197.7,44236.0,197.8774,198.0064,195.8124,196.2691,44236.0
2025-02-04 10:00:00,197.71,198.67,197.42,198.42,26251.0,196.279,197.2321,195.9911,196.9839,26251.0
2025-02-04 10:30:00,198.42,200.0,198.4,199.09,36210.0,196.9839,198.5524,196.964,197.649,36210.0
2025-02-04 11:00:00,199.18,199.9,198.88,199.06,28298.0,197.7384,198.4532,197.4406,197.6193,28298.0
2025-02-04 11:30:00,199.08,199.48,199.05,199.2,19563.0,197.6391,198.0362,197.6093,197.7582,19563.0
2025-02-04 12:00:00,199.24,200.37,199.24,199.92,22126.0,197.7979,198.9198,197.7979,198.473,22126.0
2025-02-04 12:30:00,199.84,200.7,199.65,200.59,21631.0,198.3936,199.2474,198.205,199.1382,21631.0
2025-02-04 13:00:00,200.71,200.72,200.29,200.53,13118.0,199.2573,199.2672,198.8403,199.0786,13118.0
2025-02-04 13:30:00,200.68,200.74,200.23,200.26,17061.0,199.2275,199.2871,198.7808,198.8106,17061.0
2025-02-04 14:00:00,200.39,200.9,200.3,200.47,14685.0,198.9396,199.4459,198.8503,199.019,14685.0
2025-02-04 14:30:00,200.47,200.89,200.16,200.41,34435.0,199.019,199.436,198.7113,198.9595,34435.0
2025-02-04 15:00:00,200.31,200.36,199.74,199.81,31927.0,198.8602,198.9098,198.2943,198.3638,31927.0
2025-02-04 15:30:00,199.81,200.15,199.45,199.57,118082.0,198.3638,198.7014,198.0064,198.1256,118082.0
2025-02-05 09:30:00,199.65,199.65,196.54,196.87,35766.0,198.205,198.205,195.1175,195.4451,35766.0
2025-02-05 10:00:00,197.2,198.74,197.2,198.71,35508.0,195.7727,197.3016,195.7727,197.2718,35508.0
2025-02-05 10:30:00,198.71,199.7,198.61,199.53,18284.0,197.2718,198.2546,197.1725,198.0858,18284.0
2025-02-05 11:00:00,199.53,199.6,198.89,199.27,19825.0,198.0858,198.1553,197.4505,197.8277,19825.0
2025-02-05 11:30:00,199.32,199.71,199.19,199.52,16191.0,197.8774,198.2645,197.7483,198.0759,16191.0
2025-02-05 12:00:00,199.52,199.75,199.23,199.33,12964.0,198.0759,198.3043,197.788,197.8873,12964.0
2025-02-05 12:30:00,199.39,200.0,199.36,199.81,12373.0,197.9469,198.5524,197.9171,198.3638,12373.0
2025-02-05 13:00:00,199.82,200.23,199.68,200.12,13979.0,198.3738,198.7808,198.2348,198.6716,13979.0
2025-02-05 13:30:00,200.13,200.43,199.94,200.26,20860.0,198.6815,198.9793,198.4929,198.8106,20860.0
2025-02-05 14:00:00,200.28,200.87,200.25,200.44,12702.0,198.8304,199.4162,198.8006,198.9893,12702.0
2025-02-05 14:30:00,200.44,200.71,200.28,200.49,24040.0,198.9893,199.2573,198.8304,199.0389,24040.0
2025-02-05 15:00:00,200.47,200.83,200.31,200.64,16266.0,199.019,199.3764,198.8602,199.1878,16266.0
2025-02-05 15:30:00,200.56,201.09,200.34,200.48,122715.0,199.1084,199.6346,198.89,199.029,122715.0
2025-02-06 09:30:00,201.42,201.62,199.08,199.67,43899.0,199.9622,200.1607,197.6391,198.2248,43899.0
2025-02-06 10:00:00,199.93,201.17,199.5,200.38,29113.0,198.483,199.714,198.0561,198.9297,29113.0
2025-02-06 10:30:00,200.32,201.07,200.32,200.96,16658.0,198.8701,199.6147,198.8701,199.5055,16658.0
2025-02-06 11:00:00,201.0,201.42,200.94,201.11,16275.0,199.5452,199.9622,199.4856,199.6544,16275.0
2025-02-06 11:30:00,201.08,201.71,200.99,201.42,31571.0,199.6246,200.2501,199.5353,199.9622,31571.0
2025-02-06 12:00:00,201.48,201.64,201.26,201.4,18404.0,200.0217,200.1806,199.8033,199.9423,18404.0
2025-02-06 12:30:00,201.53,201.94,201.26,201.84,12889.0,200.0714,200.4784,199.8033,200.3791,12889.0
2025-02-06 13:00:00,201.84,201.92,200.84,200.84,12237.0,200.3791,200.4586,199.3864,199.3864,12237.0
2025-02-06 13:30:00,200.8,200.98,199.65,199.81,19957.0,199.3467,199.5254,198.205,198.3638,19957.0
2025-02-06 14:00:00,199.93,200.21,199.67,199.94,18906.0,198.483,198.7609,198.2248,198.4929,18906.0
2025-02-06 14:30:00,199.89,200.02,199.53,199.57,18321.0,198.4432,198.5723,198.0858,198.1256,18321.0
2025-02-06 15:00:00,199.53,200.1,199.47,199.93,22545.0,198.0858,198.6517,198.0263,198.483,22545.0
2025-02-06 15:30:00,199.98,200.61,199.83,200.37,101162.0,198.5326,199.158,198.3837,198.9198,101162.0
2025-02-07 09:30:00,199.64,200.01,198.94,199.65,38257.0,198.1951,198.5624,197.5001,198.205,38257.0
2025-02-07 10:00:00,199.45,199.87,199.13,199.22,33477.0,198.0064,198.4234,197.6887,197.7781,33477.0
2025-02-07 10:30:00,199.28,199.42,198.28,198.54,26316.0,197.8377,197.9766,196.8449,197.103,26316.0
2025-02-07 11:00:00,198.54,199.32,198.5,198.52,16828.0,197.103,197.8774,197.0633,197.0832,16828.0
2025-02-07 11:30:00,198.61,199.39,198.6,198.67,15403.0,197.1725,197.9469,197.1626,197.2321,15403.0
2025-02-07 12:00:00,198.68,199.19,198.67,199.09,13711.0,197.242,197.7483,197.2321,197.649,13711.0
2025-02-07 12:30:00,198.97,198.97,198.4,198.46,7383.0,197.5299,197.5299,196.964,197.0236,7383.0
2025-02-07 13:00:00,198.37,198.91,198.37,198.37,21218.0,196.9342,197.4703,196.9342,196.9342,21218.0
2025-02-07 13:30:00,198.45,198.49,197.76,197.79,10720.0,197.0137,197.0534,196.3287,196.3584,10720.0
2025-02-07 14:00:00,197.73,198.26,197.73,198.18,22695.0,196.2989,196.825,196.2989,196.7456,22695.0
2025-02-07 14:30:00,198.11,198.46,198.05,198.2,12347.0,196.6761,197.0236,196.6166,196.7655,12347.0
2025-02-07 15:00:00,198.11,198.26,197.8,198.21,16204.0,196.6761,196.825,196.3684,196.7754,16204.0
2025-02-07 15:30:00,198.2,198.49,197.04,197.26,135773.0,196.7655,197.0534,195.6139,195.8323,135773.0
2025-02-10 09:30:00,198.15,198.28,196.75,198.07,38441.0,196.7158,196.8449,195.326,196.6364,38441.0
2025-02-10 10:00:00,198.14,198.18,195.16,195.23,23697.0,196.7059,196.7456,193.7475,193.817,23697.0
2025-02-10 10:30:00,195.61,195.82,194.81,194.86,19273.0,194.1942,194.4027,193.4,193.4497,19273.0
2025-02-10 11:00:00,194.9,195.34,194.27,194.51,21284.0,193.4894,193.9262,192.8639,193.1022,21284.0
2025-02-10 11:30:00,194.59,194.8,193.75,194.23,21539.0,193.1816,193.3901,192.3477,192.8242,21539.0
2025-02-10 12:00:00,194.42,194.8,194.12,194.53,13596.0,193.0128,193.3901,192.715,193.122,13596.0
2025-02-10 12:30:00,194.58,195.03,194.43,194.66,13461.0,193.1717,193.6184,193.0228,193.2511,13461.0
2025-02-10 13:00:00,194.81,195.1,194.47,194.48,13147.0,193.4,193.6879,193.0625,193.0724,13147.0
2025-02-10 13:30:00,194.53,194.88,194.48,194.62,17361.0,193.122,193.4695,193.0724,193.2114,17361.0
2025-02-10 14:00:00,194.59,194.83,194.04,194.28,22562.0,193.1816,193.4199,192.6356,192.8738,22562.0
2025-02-10 14:30:00,194.21,194.38,194.0,194.32,18354.0,192.8044,192.9731,192.5959,192.9136,18354.0
2025-02-10 15:00:00,194.23,194.99,194.15,194.86,19656.0,192.8242,193.5787,192.7448,193.4497,19656.0
2025-02-10 15:30:00,194.86,195.73,194.66,195.27,106094.0,193.4497,194.3134,193.2511,193.8567,106094.0
2025-02-11 09:30:00,193.06,194.14,192.57,193.22,68656.0,191.6627,192.7349,191.1762,191.8215,68656.0
2025-02-11 10:00:00,193.04,193.2,192.45,192.6,38869.0,191.6428,191.8017,191.0571,191.206,38869.0
2025-02-11 10:30:00,192.6,193.19,192.14,193.14,23199.0,191.206,191.7917,190.7493,191.7421,23199.0
2025-02-11 11:00:00,193.16,194.34,193.15,193.99,29079.0,191.762,192.9334,191.752,192.5859,29079.0
2025-02-11 11:30:00,193.99,194.16,193.72,193.91,19898.0,192.5859,192.7547,192.3179,192.5065,19898.0
2025-02-11 12:00:00,193.91,194.03,193.59,193.78,30536.0,192.5065,192.6257,192.1888,192.3775,30536.0
2025-02-11 12:30:00,193.75,193.97,193.09,193.09,21867.0,192.3477,192.5661,191.6925,191.6925,21867.0
2025-02-11 13:00:00,193.16,193.81,193.05,193.05,16478.0,191.762,192.4072,191.6528,191.6528,16478.0
2025-02-11 13:30:00,193.09,193.74,193.05,193.64,17368.0,191.6925,192.3378,191.6528,192.2385,17368.0
2025-02-11 14:00:00,193.48,193.59,193.1,193.53,21047.0,192.0796,192.1888,191.7024,192.1293,21047.0
2025-02-11 14:30:00,193.49,194.26,193.45,193.69,35787.0,192.0896,192.854,192.0499,192.2881,35787.0
2025-02-11 15:00:00,193.59,193.88,193.52,193.88,31745.0,192.1888,192.4767,192.1193,192.4767,31745.0
2025-02-11 15:30:00,193.88,194.92,193.83,194.21,103425.0,192.4767,193.5092,192.4271,192.8044,103425.0
2025-02-12 09:30:00,193.37,194.23,192.08,192.45,27959.0,191.9704,192.8242,190.6898,191.0571,27959.0
2025-02-12 10:00:00,192.45,194.3,192.38,193.57,34915.0,191.0571,192.8937,190.9876,192.169,34915.0
2025-02-12 10:30:00,193.75,194.68,193.19,194.35,37464.0,192.3477,193.271,191.7917,192.9433,37464.0
2025-02-12 11:00:00,194.35,194.35,193.43,193.94,20823.0,192.9433,192.9433,192.03,192.5363,20823.0
2025-02-12 11:30:00,194.02,194.72,193.8,194.72,22390.0,192.6157,193.3107,192.3973,193.3107,22390.0
2025-02-12 12:00:00,194.68,194.89,194.34,194.63,14969.0,193.271,193.4794,192.9334,193.2213,14969.0
2025-02-12 12:30:00,194.53,194.63,194.3,194.63,13278.0,193.122,193.2213,192.8937,193.2213,13278.0
2025-02-12 13:00:00,194.65,194.7,193.86,194.07,24184.0,193.2412,193.2908,192.4569,192.6654,24184.0
2025-02-12 13:30:00,194.12,194.37,193.93,194.16,20111.0,192.715,192.9632,192.5264,192.7547,20111.0
2025-02-12 14:00:00,194.09,194.3,193.73,193.84,20669.0,192.6852,192.8937,192.3278,192.437,20669.0
2025-02-12 14:30:00,193.87,194.46,193.85,194.09,27697.0,192.4668,193.0525,192.447,192.6852,27697.0
2025-02-12 15:00:00,194.09,194.65,194.07,194.34,26052.0,192.6852,193.2412,192.6654,192.9334,26052.0
2025-02-12 15:30:00,194.36,195.47,194.23,194.91,124357.0,192.9533,194.0552,192.8242,193.4993,124357.0
2025-02-13 09:30:00,195.33,196.31,194.55,194.69,19153.0,193.9162,194.8892,193.1419,193.2809,19153.0
2025-02-13 10:00:00,194.95,195.08,194.34,194.66,14064.0,193.539,193.6681,192.9334,193.2511,14064.0
2025-02-13 10:30:00,194.66,194.8,193.48,193.48,23272.0,193.2511,193.3901,192.0796,192.0796,23272.0
2025-02-13 11:00:00,193.78,193.78,192.77,192.78,29733.0,192.3775,192.3775,191.3748,191.3847,29733.0
2025-02-13 11:30:00,192.95,193.46,192.86,193.31,10373.0,191.5535,192.0598,191.4641,191.9109,10373.0
2025-02-13 12:00:00,193.31,193.77,192.98,192.98,15686.0,191.9109,192.3675,191.5833,191.5833,15686.0
2025-02-13 12:30:00,192.95,193.31,192.61,192.82,20112.0,191.5535,191.9109,191.2159,191.4244,20112.0
2025-02-13 13:00:00,192.83,193.33,192.74,193.29,9412.0,191.4343,191.9307,191.345,191.891,9412.0
2025-02-13 13:30:00,193.31,194.03,193.23,193.9,14395.0,191.9109,192.6257,191.8314,192.4966,14395.0
2025-02-13 14:00:00,193.9,194.55,193.83,193.96,14022.0,192.4966,193.1419,192.4271,192.5562,14022.0
2025-02-13 14:30:00,193.9,194.04,193.6,193.69,14165.0,192.4966,192.6356,192.1988,192.2881,14165.0
2025-02-13 15:00:00,193.64,194.12,193.26,193.5,32432.0,192.2385,192.715,191.8612,192.0995,32432.0
2025-02-13 15:30:00,193.48,193.74,193.13,193.45,103241.0,192.0796,192.3378,191.7322,192.0499,103241.0
2025-02-14 09:30:00,194.08,194.08,191.56,191.95,22803.0,192.6753,192.6753,190.1735,190.5607,22803.0
2025-02-14 10:00:00,191.98,192.27,190.71,190.72,27076.0,190.5905,190.8784,189.3297,189.3396,27076.0
2025-02-14 10:30:00,190.83,192.14,190.67,191.99,29718.0,189.4488,190.7493,189.29,190.6004,29718.0
2025-02-14 11:00:00,191.89,192.07,191.03,191.04,18365.0,190.5011,190.6798,189.6474,189.6573,18365.0
2025-02-14 11:30:00,191.05,191.41,191.05,191.13,12633.0,189.6672,190.0246,189.6672,189.7466,12633.0
2025-02-14 12:00:00,191.24,191.29,190.79,191.25,13947.0,189.8559,189.9055,189.4091,189.8658,13947.0
2025-02-14 12:30:00,191.28,191.61,191.08,191.35,18571.0,189.8956,190.2232,189.697,189.9651,18571.0
2025-02-14 13:00:00,191.3,191.61,191.13,191.6,11731.0,189.9154,190.2232,189.7466,190.2132,11731.0
2025-02-14 13:30:00,191.6,191.9,191.51,191.62,11141.0,190.2132,190.5111,190.1239,190.2331,11141.0
2025-02-14 14:00:00,191.69,191.69,191.21,191.31,17021.0,190.3026,190.3026,189.8261,189.9253,17021.0
2025-02-14 14:30:00,191.31,191.4,190.95,191.26,26413.0,189.9253,190.0147,189.5679,189.8757,26413.0
2025-02-14 15:00:00,191.23,191.29,190.68,190.74,28031.0,189.8459,189.9055,189.2999,189.3595,28031.0
2025-02-14 15:30:00,190.63,191.25,190.22,191.18,191299.0,189.2503,189.8658,188.8432,189.7963,191299.0
2025-02-18 09:30:00,191.06,192.9,190.68,192.34,78838.0,189.6772,191.5038,189.2999,190.9479,78838.0
2025-02-18 10:00:00,192.35,196.34,192.32,196.34,143050.0,190.9578,194.9189,190.928,194.9189,143050.0
2025-02-18 10:30:00,196.34,198.46,196.03,198.46,64443.0,194.9189,197.0236,194.6112,197.0236,64443.0
2025-02-18 11:00:00,198.39,199.45,198.18,198.53,59404.0,196.9541,198.0064,196.7456,197.0931,59404.0
2025-02-18 11:30:00,198.65,199.06,196.99,196.99,39815.0,197.2122,197.6193,195.5642,195.5642,39815.0
2025-02-18 12:00:00,197.06,198.12,196.81,198.1,49091.0,195.6337,196.6861,195.3855,196.6662,49091.0
2025-02-18 12:30:00,198.01,198.87,197.86,198.73,26236.0,196.5769,197.4306,196.4279,197.2916,26236.0
2025-02-18 13:00:00,198.67,198.95,198.25,198.35,31709.0,197.2321,197.51,196.8151,196.9144,31709.0
2025-02-18 13:30:00,198.38,198.63,198.12,198.12,35848.0,196.9442,197.1924,196.6861,196.6861,35848.0
2025-02-18 14:00:00,198.12,198.62,198.03,198.59,43658.0,196.6861,197.1824,196.5967,197.1527,43658.0
2025-02-18 14:30:00,198.51,198.83,198.14,198.83,76890.0,197.0732,197.3909,196.7059,197.3909,76890.0
2025-02-18 15:00:00,198.83,199.3,198.7,199.21,69802.0,197.3909,197.8575,197.2619,197.7682,69802.0
2025-02-18 15:30:00,199.12,200.66,199.12,200.39,344773.0,197.6788,199.2077,197.6788,198.9396,344773.0
2025-02-19 09:30:00,198.6,199.18,197.21,197.95,44755.0,197.1626,197.7384,195.7826,196.5173,44755.0
2025-02-19 10:00:00,197.97,198.44,196.45,196.89,26825.0,196.5371,197.0037,195.0281,195.465,26825.0
2025-02-19 10:30:00,196.99,197.93,196.91,197.35,21113.0,195.5642,196.4974,195.4848,195.9216,21113.0
2025-02-19 11:00:00,197.29,197.34,196.36,196.57,63167.0,195.8621,195.9117,194.9388,195.1473,63167.0
2025-02-19 11:30:00,196.59,196.97,196.37,196.81,64652.0,195.1671,195.5444,194.9487,195.3855,64652.0
2025-02-19 12:00:00,196.82,197.11,195.58,195.83,45127.0,195.3955,195.6834,194.1644,194.4126,45127.0
2025-02-19 12:30:00,195.84,196.55,195.8,196.17,49335.0,194.4226,195.1274,194.3828,194.7502,49335.0
2025-02-19 13:00:00,196.1,196.18,195.81,195.93,29041.0,194.6807,194.7601,194.3928,194.5119,29041.0
2025-02-19 13:30:00,195.94,196.28,195.69,196.22,34714.0,194.5218,194.8594,194.2736,194.7998,34714.0
2025-02-19 14:00:00,196.22,197.12,196.02,197.09,99778.0,194.7998,195.6933,194.6013,195.6635,99778.0
2025-02-19 14:30:00,197.09,197.17,196.39,196.52,60108.0,195.6635,195.7429,194.9686,195.0976,60108.0
2025-02-19 15:00:00,196.52,196.65,196.02,196.41,54578.0,195.0976,195.2267,194.6013,194.9884,54578.0
2025-02-19 15:30:00,196.41,197.95,196.41,196.85,207676.0,194.9884,196.5173,194.9884,195.4252,207676.0
2025-02-20 09:30:00,195.84,197.5,195.0,195.82,31574.0,194.4226,196.0705,193.5886,194.4027,31574.0
2025-02-20 10:00:00,195.96,196.51,195.15,195.15,20590.0,194.5417,195.0877,193.7376,193.7376,20590.0
2025-02-20 10:30:00,195.23,195.51,194.52,194.61,30602.0,193.817,194.0949,193.1121,193.2015,30602.0
2025-02-20 11:00:00,194.57,194.62,193.7,193.76,27936.0,193.1617,193.2114,192.298,192.3576,27936.0
2025-02-20 11:30:00,193.71,194.0,193.24,193.55,25884.0,192.308,192.5959,191.8414,192.1491,25884.0
2025-02-20 12:00:00,193.55,194.08,193.55,193.64,18549.0,192.1491,192.6753,192.1491,192.2385,18549.0
2025-02-20 12:30:00,193.8,194.4,193.71,193.99,21592.0,192.3973,192.993,192.308,192.5859,21592.0
2025-02-20 13:00:00,194.09,194.39,193.94,193.94,29885.0,192.6852,192.9831,192.5363,192.5363,29885.0
2025-02-20 13:30:00,193.89,194.5,193.88,194.15,21115.0,192.4867,193.0923,192.4767,192.7448,21115.0
2025-02-20 14:00:00,194.22,194.87,194.08,194.69,22255.0,192.8143,193.4596,192.6753,193.2809,22255.0
2025-02-20 14:30:00,194.78,194.79,194.3,194.65,65318.0,193.3702,193.3802,192.8937,193.2412,65318.0
2025-02-20 15:00:00,194.69,194.72,194.27,194.71,22957.0,193.2809,193.3107,192.8639,193.3007,22957.0
2025-02-20 15:30:00,194.71,195.19,194.33,195.1,142435.0,193.3007,193.7773,192.9235,193.6879,142435.0
2025-02-21 09:30:00,195.18,195.5,193.5,193.5,59721.0,193.7673,194.085,192.0995,192.0995,59721.0
2025-02-21 10:00:00,193.37,194.35,192.38,193.62,40080.0,191.9704,192.9433,190.9876,192.2186,40080.0
2025-02-21 10:30:00,193.8,194.84,193.61,194.82,13912.0,192.3973,193.4298,192.2087,193.4099,13912.0
2025-02-21 11:00:00,194.83,194.93,193.89,193.93,12208.0,193.4199,193.5191,192.4867,192.5264,12208.0
2025-02-21 11:30:00,193.93,193.94,193.47,193.56,21314.0,192.5264,192.5363,192.0697,192.1591,21314.0
2025-02-21 12:00:00,193.49,193.72,193.28,193.31,30231.0,192.0896,192.3179,191.8811,191.9109,30231.0
2025-02-21 12:30:00,193.28,193.54,192.58,192.58,18798.0,191.8811,192.1392,191.1862,191.1862,18798.0
2025-02-21 13:00:00,192.48,192.79,191.59,191.59,16825.0,191.0869,191.3946,190.2033,190.2033,16825.0
2025-02-21 13:30:00,191.74,191.74,190.7,190.95,65379.0,190.3522,190.3522,189.3198,189.5679,65379.0
2025-02-21 14:00:00,191.2,191.78,190.95,191.0,38006.0,189.8161,190.3919,189.5679,189.6176,38006.0
2025-02-21 14:30:00,191.0,191.03,190.06,190.53,53212.0,189.6176,189.6474,188.6844,189.151,53212.0
2025-02-21 15:00:00,190.46,190.92,190.09,190.68,80938.0,189.0815,189.5382,188.7142,189.2999,80938.0
2025-02-21 15:30:00,190.68,191.67,190.64,191.21,209965.0,189.2999,190.2827,189.2602,189.8261,209965.0
2025-02-24 09:30:00,191.93,193.36,190.85,193.2,48249.0,190.5409,191.9605,189.4687,191.8017,48249.0
2025-02-24 10:00:00,193.01,193.25,192.01,193.25,85925.0,191.613,191.8513,190.6203,191.8513,85925.0
2025-02-24 10:30:00,193.37,193.76,192.35,192.45,37433.0,191.9704,192.3576,190.9578,191.0571,37433.0
2025-02-24 11:00:00,192.56,194.08,191.92,193.9,27505.0,191.1663,192.6753,190.5309,192.4966,27505.0
2025-02-24 11:30:00,193.98,194.34,193.17,193.17,22870.0,192.576,192.9334,191.7719,191.7719,22870.0
2025-02-24 12:00:00,193.14,193.33,193.09,193.14,11952.0,191.7421,191.9307,191.6925,191.7421,11952.0
2025-02-24 12:30:00,193.11,193.38,192.85,193.08,10593.0,191.7123,191.9804,191.4542,191.6825,10593.0
2025-02-24 13:00:00,192.85,193.58,192.85,193.08,13750.0,191.4542,192.1789,191.4542,191.6825,13750.0
2025-02-24 13:30:00,193.27,193.7,193.03,193.23,17952.0,191.8712,192.298,191.6329,191.8314,17952.0
2025-02-24 14:00:00,193.24,193.89,193.23,193.59,14231.0,191.8414,192.4867,191.8314,192.1888,14231.0
2025-02-24 14:30:00,193.59,193.89,193.35,193.79,20553.0,192.1888,192.4867,191.9506,192.3874,20553.0
2025-02-24 15:00:00,193.79,194.6,193.76,194.53,35607.0,192.3874,193.1915,192.3576,193.122,35607.0
2025-02-24 15:30:00,194.56,195.39,194.39,195.03,197885.0,193.1518,193.9758,192.9831,193.6184,197885.0
2025-02-25 09:30:00,194.94,198.65,194.94,198.09,45215.0,193.5291,197.2122,193.5291,196.6563,45215.0
2025-02-25 10:00:00,198.13,198.13,195.84,196.35,40603.0,196.696,196.696,194.4226,194.9289,40603.0
2025-02-25 10:30:00,196.21,198.47,195.85,198.12,31300.0,194.7899,197.0335,194.4325,196.6861,31300.0
2025-02-25 11:00:00,198.12,198.14,196.84,197.11,28097.0,196.6861,196.7059,195.4153,195.6834,28097.0
2025-02-25 11:30:00,196.89,197.7,196.53,197.49,36622.0,195.465,196.2691,195.1076,196.0606,36622.0
2025-02-25 12:00:00,197.49,197.57,196.96,197.12,35128.0,196.0606,196.14,195.5345,195.6933,35128.0
2025-02-25 12:30:00,197.12,197.54,196.74,197.49,102379.0,195.6933,196.1103,195.316,196.0606,102379.0
2025-02-25 13:00:00,197.44,198.5,197.42,197.9,40722.0,196.011,197.0633,195.9911,196.4676,40722.0
2025-02-25 13:30:00,197.89,198.31,197.8,197.84,37109.0,196.4577,196.8747,196.3684,196.4081,37109.0
2025-02-25 14:00:00,197.91,198.06,197.47,197.57,35364.0,196.4776,196.6265,196.0408,196.14,35364.0
2025-02-25 14:30:00,197.46,198.01,197.38,197.8,42321.0,196.0308,196.5769,195.9514,196.3684,42321.0
2025-02-25 15:00:00,197.79,197.81,196.99,197.7,45010.0,196.3584,196.3783,195.5642,196.2691,45010.0
2025-02-25 15:30:00,197.7,197.84,196.84,197.7,217803.0,196.2691,196.4081,195.4153,196.2691,217803.0
2025-02-26 09:30:00,198.23,198.23,192.38,194.26,139105.0,196.7953,196.7953,190.9876,192.854,139105.0
2025-02-26 10:00:00,194.49,196.06,194.03,194.9,42460.0,193.0823,194.641,192.6257,193.4894,42460.0
2025-02-26 10:30:00,194.89,195.56,194.6,195.22,32643.0,193.4794,194.1446,193.1915,193.807,32643.0
2025-02-26 11:00:00,195.17,196.58,194.9,196.18,25965.0,193.7574,195.1572,193.4894,194.7601,25965.0
2025-02-26 11:30:00,196.21,196.83,195.91,196.5,32741.0,194.7899,195.4054,194.4921,195.0778,32741.0
2025-02-26 12:00:00,196.66,197.07,196.43,196.75,29843.0,195.2366,195.6437,195.0083,195.326,29843.0
2025-02-26 12:30:00,196.68,197.0,195.25,195.32,26992.0,195.2565,195.5742,193.8368,193.9063,26992.0
2025-02-26 13:00:00,195.39,195.7,195.17,195.19,17508.0,193.9758,194.2836,193.7574,193.7773,17508.0
2025-02-26 13:30:00,195.17,195.34,194.63,194.84,31838.0,193.7574,193.9262,193.2213,193.4298,31838.0
2025-02-26 14:00:00,194.82,195.28,194.4,195.19,35578.0,193.4099,193.8666,192.993,193.7773,35578.0
2025-02-26 14:30:00,195.19,195.44,194.47,194.48,32360.0,193.7773,194.0255,193.0625,193.0724,32360.0
2025-02-26 15:00:00,194.55,195.03,194.27,194.32,42026.0,193.1419,193.6184,192.8639,192.9136,42026.0
2025-02-26 15:30:00,194.24,194.88,193.75,194.09,184495.0,192.8341,193.4695,192.3477,192.6852,184495.0
2025-02-27 09:30:00,194.89,195.6,193.12,194.52,37111.0,193.4794,194.1843,191.7222,193.1121,37111.0
2025-02-27 10:00:00,194.52,195.45,193.47,195.17,48279.0,193.1121,194.0354,192.0697,193.7574,48279.0
2025-02-27 10:30:00,194.98,195.43,194.45,194.99,14073.0,193.5688,194.0155,193.0426,193.5787,14073.0
2025-02-27 11:00:00,195.11,195.43,194.79,194.8,13789.0,193.6978,194.0155,193.3802,193.3901,13789.0
2025-02-27 11:30:00,194.58,195.12,194.3,194.38,12222.0,193.1717,193.7078,192.8937,192.9731,12222.0
2025-02-27 12:00:00,194.27,194.99,193.77,194.88,25930.0,192.8639,193.5787,192.3675,193.4695,25930.0
2025-02-27 12:30:00,194.99,195.44,194.78,195.23,27785.0,193.5787,194.0255,193.3702,193.817,27785.0
2025-02-27 13:00:00,195.23,196.17,195.23,196.08,13066.0,193.817,194.7502,193.817,194.6608,13066.0
2025-02-27 13:30:00,196.19,196.34,195.83,195.88,12541.0,194.77,194.9189,194.4126,194.4623,12541.0
2025-02-27 14:00:00,195.83,196.1,195.54,195.54,12187.0,194.4126,194.6807,194.1247,194.1247,12187.0
2025-02-27 14:30:00,195.54,195.54,194.76,195.36,15346.0,194.1247,194.1247,193.3504,193.946,15346.0
2025-02-27 15:00:00,195.23,195.47,194.93,194.93,32256.0,193.817,194.0552,193.5191,193.5191,32256.0
2025-02-27 15:30:00,194.97,195.1,194.41,194.95,142196.0,193.5589,193.6879,193.0029,193.539,142196.0
2025-02-28 09:30:00,195.31,198.18,195.31,197.92,36604.0,193.8964,196.7456,193.8964,196.4875,36604.0
2025-02-28 10:00:00,198.33,198.95,198.21,198.52,45342.0,196.8945,197.51,196.7754,197.0832,45342.0
2025-02-28 10:30:00,198.55,199.4,198.44,199.17,19394.0,197.1129,197.9568,197.0037,197.7285,19394.0
2025-02-28 11:00:00,199.2,199.24,198.56,198.56,19638.0,197.7582,197.7979,197.1229,197.1229,19638.0
2025-02-28 11:30:00,198.53,199.48,198.53,198.91,15786.0,197.0931,198.0362,197.0931,197.4703,15786.0
2025-02-28 12:00:00,199.02,199.2,198.7,199.06,13298.0,197.5795,197.7582,197.2619,197.6193,13298.0
2025-02-28 12:30:00,199.03,199.03,197.95,197.95,19563.0,197.5895,197.5895,196.5173,196.5173,19563.0
2025-02-28 13:00:00,197.94,198.0,197.55,197.77,11018.0,196.5074,196.5669,196.1202,196.3386,11018.0
2025-02-28 13:30:00,197.77,198.47,197.58,197.84,23797.0,196.3386,197.0335,196.15,196.4081,23797.0
2025-02-28 14:00:00,197.86,198.56,197.69,198.44,29596.0,196.4279,197.1229,196.2592,197.0037,29596.0
2025-02-28 14:30:00,198.44,199.24,198.32,199.24,23560.0,197.0037,197.7979,196.8846,197.7979,23560.0
2025-02-28 15:00:00,199.28,199.3,198.64,199.24,31459.0,197.8377,197.8575,197.2023,197.7979,31459.0
2025-02-28 15:30:00,199.24,200.78,198.9,200.53,118564.0,197.7979,199.3268,197.4604,199.0786,118564.0
2025-03-03 09:30:00,201.59,203.12,199.86,200.17,69318.0,200.1309,201.6499,198.4135,198.7212,69318.0
2025-03-03 10:00:00,199.92,201.51,199.61,201.2,19416.0,198.473,200.0515,198.1653,199.7438,19416.0
2025-03-03 10:30:00,201.2,201.51,200.27,200.38,38212.0,199.7438,200.0515,198.8205,198.9297,38212.0
2025-03-03 11:00:00,200.39,200.47,199.23,199.25,31037.0,198.9396,199.019,197.788,197.8079,31037.0
2025-03-03 11:30:00,199.13,199.4,198.73,199.06,26065.0,197.6887,197.9568,197.2916,197.6193,26065.0
2025-03-03 12:00:00,199.06,199.74,198.9,199.5,15369.0,197.6193,198.2943,197.4604,198.0561,15369.0
2025-03-03 12:30:00,199.56,199.71,199.22,199.34,15274.0,198.1156,198.2645,197.7781,197.8972,15274.0
2025-03-03 13:00:00,199.31,199.32,198.31,198.85,51311.0,197.8674,197.8774,196.8747,197.4108,51311.0
2025-03-03 13:30:00,198.78,199.03,198.46,198.81,32558.0,197.3413,197.5895,197.0236,197.3711,32558.0
2025-03-03 14:00:00,198.74,199.25,198.21,198.37,40071.0,197.3016,197.8079,196.7754,196.9342,40071.0
2025-03-03 14:30:00,198.43,198.61,197.29,197.31,47613.0,196.9938,197.1725,195.8621,195.8819,47613.0
2025-03-03 15:00:00,197.27,197.35,195.76,195.83,50653.0,195.8422,195.9216,194.3431,194.4126,50653.0
2025-03-03 15:30:00,195.92,196.33,195.31,195.91,298067.0,194.502,194.909,193.8964,194.4921,298067.0
2025-03-04 09:30:00,194.43,195.62,192.48,193.28,69026.0,193.0228,194.2041,191.0869,191.8811,69026.0
2025-03-04 10:00:00,193.17,194.45,193.11,194.32,65824.0,191.7719,193.0426,191.7123,192.9136,65824.0
2025-03-04 10:30:00,194.32,194.41,192.71,192.87,36683.0,192.9136,193.0029,191.3152,191.4741,36683.0
2025-03-04 11:00:00,192.98,193.47,192.41,193.05,33283.0,191.5833,192.0697,191.0174,191.6528,33283.0
2025-03-04 11:30:00,193.03,193.49,192.87,193.09,14601.0,191.6329,192.0896,191.4741,191.6925,14601.0
2025-03-04 12:00:00,193.11,193.74,192.87,193.74,19258.0,191.7123,192.3378,191.4741,192.3378,19258.0
2025-03-04 12:30:00,193.58,194.25,193.32,193.4,33640.0,192.1789,192.8441,191.9208,192.0002,33640.0
2025-03-04 13:00:00,193.42,193.92,193.16,193.21,13091.0,192.0201,192.5165,191.762,191.8116,13091.0
2025-03-04 13:30:00,193.11,194.56,193.0,194.41,21037.0,191.7123,193.1518,191.6031,193.0029,21037.0
2025-03-04 14:00:00,194.41,195.26,194.41,194.79,20287.0,193.0029,193.8468,193.0029,193.3802,20287.0
2025-03-04 14:30:00,194.72,194.97,194.14,194.74,29943.0,193.3107,193.5589,192.7349,193.3305,29943.0
2025-03-04 15:00:00,194.78,195.7,194.33,195.03,33499.0,193.3702,194.2836,192.9235,193.6184,33499.0
2025-03-04 15:30:00,195.14,195.14,192.3,192.62,188600.0,193.7276,193.7276,190.9082,191.2259,188600.0
2025-03-05 09:30:00,192.64,194.86,192.58,194.21,20687.0,191.2457,193.4497,191.1862,192.8044,20687.0
2025-03-05 10:00:00,194.21,194.87,192.36,192.49,24602.0,192.8044,193.4596,190.9677,191.0968,24602.0
2025-03-05 10:30:00,192.49,193.38,192.23,192.87,22034.0,191.0968,191.9804,190.8387,191.4741,22034.0
2025-03-05 11:00:00,192.87,192.96,192.04,192.17,24631.0,191.4741,191.5634,190.6501,190.7791,24631.0
2025-03-05 11:30:00,192.17,192.37,191.69,192.37,9597.0,190.7791,190.9777,190.3026,190.9777,9597.0
2025-03-05 12:00:00,192.34,193.19,192.34,193.08,11857.0,190.9479,191.7917,190.9479,191.6825,11857.0
2025-03-05 12:30:00,193.09,193.67,193.08,193.49,9740.0,191.6925,192.2683,191.6825,192.0896,9740.0
2025-03-05 13:00:00,193.56,194.32,193.46,193.83,17616.0,192.1591,192.9136,192.0598,192.4271,17616.0
2025-03-05 13:30:00,193.74,194.26,193.3,194.03,16520.0,192.3378,192.854,191.9009,192.6257,16520.0
2025-03-05 14:00:00,194.09,195.35,194.07,194.96,18368.0,192.6852,193.9361,192.6654,193.5489,18368.0
2025-03-05 14:30:00,195.12,195.39,194.86,195.02,19280.0,193.7078,193.9758,193.4497,193.6085,19280.0
2025-03-05 15:00:00,195.03,195.89,194.94,195.49,26457.0,193.6184,194.4722,193.5291,194.0751,26457.0
2025-03-05 15:30:00,195.39,195.4,194.43,194.6,139890.0,193.9758,193.9857,193.0228,193.1915,139890.0
2025-03-06 09:30:00,192.88,193.4,191.98,192.83,27217.0,191.484,192.0002,190.5905,191.4343,27217.0
2025-03-06 10:00:00,192.95,194.89,192.95,193.94,28773.0,191.5535,193.4794,191.5535,192.5363,28773.0
2025-03-06 10:30:00,193.84,195.11,193.84,194.55,18054.0,192.437,193.6978,192.437,193.1419,18054.0
2025-03-06 11:00:00,194.71,194.78,193.55,193.83,16263.0,193.3007,193.3702,192.1491,192.4271,16263.0
2025-03-06 11:30:00,194.05,194.26,193.24,193.48,16228.0,192.6455,192.854,191.8414,192.0796,16228.0
2025-03-06 12:00:00,193.52,193.54,192.61,192.69,21330.0,192.1193,192.1392,191.2159,191.2954,21330.0
2025-03-06 12:30:00,192.61,193.15,192.03,192.67,20561.0,191.2159,191.752,190.6401,191.2755,20561.0
2025-03-06 13:00:00,192.66,193.28,192.31,192.53,20511.0,191.2656,191.8811,190.9181,191.1365,20511.0
2025-03-06 13:30:00,192.52,192.58,191.63,192.18,19398.0,191.1266,191.1862,190.243,190.789,19398.0
2025-03-06 14:00:00,192.09,192.55,191.69,191.7,19304.0,190.6997,191.1564,190.3026,190.3125,19304.0
2025-03-06 14:30:00,191.8,193.66,191.7,192.33,54546.0,190.4118,192.2583,190.3125,190.938,54546.0
2025-03-06 15:00:00,192.28,193.53,192.11,192.97,48012.0,190.8883,192.1293,190.7196,191.5733,48012.0
2025-03-06 15:30:00,193.06,193.65,192.08,192.39,137839.0,191.6627,192.2484,190.6898,190.9975,137839.0
2025-03-07 09:30:00,191.81,194.7,191.81,193.49,47946.0,190.4217,193.2908,190.4217,192.0896,47946.0
2025-03-07 10:00:00,193.49,193.8,190.62,190.73,35092.0,192.0896,192.3973,189.2403,189.3495,35092.0
2025-03-07 10:30:00,190.73,191.77,190.17,190.51,31235.0,189.3495,190.382,188.7936,189.1311,31235.0
2025-03-07 11:00:00,190.56,191.35,190.16,190.17,22760.0,189.1808,189.9651,188.7837,188.7936,22760.0
2025-03-07 11:30:00,190.28,190.32,189.21,190.06,25640.0,188.9028,188.9425,187.8405,188.6844,25640.0
2025-03-07 12:00:00,190.02,190.76,189.84,190.53,13764.0,188.6447,189.3793,188.466,189.151,13764.0
2025-03-07 12:30:00,190.43,192.35,190.37,191.53,20838.0,189.0517,190.9578,188.9921,190.1438,20838.0
2025-03-07 13:00:00,191.74,192.83,191.53,192.56,14161.0,190.3522,191.4343,190.1438,191.1663,14161.0
2025-03-07 13:30:00,192.62,193.47,192.48,193.47,13658.0,191.2259,192.0697,191.0869,192.0697,13658.0
2025-03-07 14:00:00,193.49,194.0,192.76,193.84,38335.0,192.0896,192.5959,191.3648,192.437,38335.0
2025-03-07 14:30:00,193.84,194.45,193.59,193.68,48583.0,192.437,193.0426,192.1888,192.2782,48583.0
2025-03-07 15:00:00,193.68,194.59,193.33,194.38,87576.0,192.2782,193.1816,191.9307,192.9731,87576.0
2025-03-07 15:30:00,194.38,195.39,193.78,194.68,209662.0,192.9731,193.9758,192.3775,193.271,209662.0
2025-03-10 09:30:00,194.11,196.82,193.29,196.53,33198.0,192.7051,195.3955,191.891,195.1076,33198.0
2025-03-10 10:00:00,196.54,197.28,195.38,196.23,53571.0,195.1175,195.8521,193.9659,194.8097,53571.0
2025-03-10 10:30:00,196.23,197.19,195.53,197.19,30107.0,194.8097,195.7628,194.1148,195.7628,30107.0
2025-03-10 11:00:00,197.15,197.35,196.51,196.59,36711.0,195.7231,195.9216,195.0877,195.1671,36711.0
2025-03-10 11:30:00,196.59,197.01,195.4,195.65,47574.0,195.1671,195.5841,193.9857,194.2339,47574.0
2025-03-10 12:00:00,195.65,196.14,194.79,195.0,29731.0,194.2339,194.7204,193.3802,193.5886,29731.0
2025-03-10 12:30:00,195.06,195.56,194.6,194.68,26084.0,193.6482,194.1446,193.1915,193.271,26084.0
2025-03-10 13:00:00,194.55,195.17,194.39,195.09,33409.0,193.1419,193.7574,192.9831,193.678,33409.0
2025-03-10 13:30:00,195.08,195.41,194.6,195.27,37365.0,193.6681,193.9957,193.1915,193.8567,37365.0
2025-03-10 14:00:00,195.18,195.69,194.91,195.46,51647.0,193.7673,194.2736,193.4993,194.0453,51647.0
2025-03-10 14:30:00,195.45,195.49,193.85,194.21,27469.0,194.0354,194.0751,192.447,192.8044,27469.0
2025-03-10 15:00:00,194.21,195.03,193.15,194.52,35668.0,192.8044,193.6184,191.752,193.1121,35668.0
2025-03-10 15:30:00,194.52,196.18,194.52,195.58,234896.0,193.1121,194.7601,193.1121,194.1644,234896.0
2025-03-11 09:30:00,193.69,195.06,191.0,192.47,90190.0,192.2881,193.6482,189.6176,191.0769,90190.0
2025-03-11 10:00:00,192.47,193.48,190.26,190.89,68454.0,191.0769,192.0796,188.8829,189.5084,68454.0
2025-03-11 10:30:00,191.03,191.2,189.5,190.04,47379.0,189.6474,189.8161,188.1284,188.6645,47379.0
2025-03-11 11:00:00,189.88,191.2,189.74,190.75,31380.0,188.5057,189.8161,188.3667,189.3694,31380.0
2025-03-11 11:30:00,190.67,191.76,190.4,191.26,27678.0,189.29,190.3721,189.0219,189.8757,27678.0
2025-03-11 12:00:00,191.25,191.69,190.27,191.01,38312.0,189.8658,190.3026,188.8929,189.6275,38312.0
2025-03-11 12:30:00,190.87,191.51,190.49,190.67,37850.0,189.4885,190.1239,189.1113,189.29,37850.0
2025-03-11 13:00:00,190.63,190.63,189.74,189.81,30343.0,189.2503,189.2503,188.3667,188.4362,30343.0
2025-03-11 13:30:00,189.8,190.2,188.84,189.11,30837.0,188.4263,188.8234,187.4732,187.7413,30837.0
2025-03-11 14:00:00,189.11,191.46,189.1,191.06,66454.0,187.7413,190.0743,187.7313,189.6772,66454.0
2025-03-11 14:30:00,191.06,191.99,190.79,191.75,82734.0,189.6772,190.6004,189.4091,190.3622,82734.0
2025-03-11 15:00:00,191.74,191.84,190.52,190.69,38177.0,190.3522,190.4515,189.1411,189.3098,38177.0
2025-03-11 15:30:00,190.71,190.99,188.97,189.34,227608.0,189.3297,189.6077,187.6023,187.9696,227608.0
2025-03-12 09:30:00,189.46,189.83,187.09,187.13,37335.0,188.0887,188.4561,185.7359,185.7756,37335.0
2025-03-12 10:00:00,187.3,187.87,186.52,187.2,89681.0,185.9444,186.5102,185.17,185.8451,89681.0
2025-03-12 10:30:00,187.17,187.39,186.02,186.04,29815.0,185.8153,186.0337,184.6736,184.6935,29815.0
2025-03-12 11:00:00,186.0,186.46,185.31,186.46,67243.0,184.6538,185.1104,183.9688,185.1104,67243.0
2025-03-12 11:30:00,186.53,187.46,186.45,187.46,18273.0,185.1799,186.1032,185.1005,186.1032,18273.0
2025-03-12 12:00:00,187.46,187.74,187.11,187.23,49190.0,186.1032,186.3812,185.7557,185.8749,49190.0
2025-03-12 12:30:00,187.29,187.9,187.15,187.18,38829.0,185.9344,186.54,185.7955,185.8252,38829.0
2025-03-12 13:00:00,187.05,188.16,186.99,187.98,32779.0,185.6962,186.7981,185.6366,186.6194,32779.0
2025-03-12 13:30:00,188.13,188.57,187.54,187.58,17321.0,186.7684,187.2052,186.1826,186.2223,17321.0
2025-03-12 14:00:00,187.35,188.44,187.35,188.44,23895.0,185.994,187.0761,185.994,187.0761,23895.0
2025-03-12 14:30:00,188.57,189.54,188.49,189.13,19301.0,187.2052,188.1682,187.1258,187.7611,19301.0
2025-03-12 15:00:00,189.09,189.39,188.65,189.18,24362.0,187.7214,188.0192,187.2846,187.8108,24362.0
2025-03-12 15:30:00,189.32,191.11,189.1,189.94,187545.0,187.9497,189.7268,187.7313,188.5653,187545.0
2025-03-13 09:30:00,190.26,191.2,184.36,186.32,84762.0,188.8829,189.8161,183.0256,184.9715,84762.0
2025-03-13 10:00:00,186.36,187.56,185.59,186.53,36678.0,185.0112,186.2025,184.2467,185.1799,36678.0
2025-03-13 10:30:00,186.45,186.67,184.98,185.33,36153.0,185.1005,185.3189,183.6412,183.9886,36153.0
2025-03-13 11:00:00,185.49,185.65,182.37,183.61,113978.0,184.1475,184.3063,181.05,182.2811,113978.0
2025-03-13 11:30:00,183.51,183.71,182.14,182.62,61548.0,182.1818,182.3804,180.8217,181.2982,61548.0
2025-03-13 12:00:00,182.64,183.87,182.38,183.27,14775.0,181.3181,182.5392,181.06,181.9435,14775.0
2025-03-13 12:30:00,183.12,184.04,182.92,183.71,45795.0,181.7946,182.708,181.5961,182.3804,45795.0
2025-03-13 13:00:00,183.68,183.72,181.98,182.39,47830.0,182.3506,182.3903,180.6629,181.0699,47830.0
2025-03-13 13:30:00,182.4,182.54,181.49,181.64,43474.0,181.0798,181.2188,180.1764,180.3253,43474.0
2025-03-13 14:00:00,181.85,182.57,181.26,181.71,51037.0,180.5338,181.2486,179.9481,180.3948,51037.0
2025-03-13 14:30:00,181.55,182.11,181.44,182.05,71155.0,180.236,180.7919,180.1268,180.7324,71155.0
2025-03-13 15:00:00,181.98,182.11,181.13,181.23,74500.0,180.6629,180.7919,179.819,179.9183,74500.0
2025-03-13 15:30:00,181.23,181.45,180.38,181.13,220001.0,179.9183,180.1367,179.0745,179.819,220001.0
2025-03-14 09:30:00,182.37,183.76,180.22,183.41,47876.0,181.05,182.43,178.9156,182.0825,47876.0
2025-03-14 10:00:00,183.41,184.08,182.2,183.05,25770.0,182.0825,182.7477,180.8813,181.7251,25770.0
2025-03-14 10:30:00,183.05,184.85,182.95,184.82,37871.0,181.7251,183.5121,181.6259,183.4823,37871.0
2025-03-14 11:00:00,184.96,185.34,184.75,185.07,26177.0,183.6213,183.9986,183.4128,183.7305,26177.0
2025-03-14 11:30:00,185.07,185.51,184.65,185.16,19344.0,183.7305,184.1673,183.3135,183.8199,19344.0
2025-03-14 12:00:00,185.36,185.46,184.74,184.91,21426.0,184.0184,184.1177,183.4029,183.5717,21426.0
2025-03-14 12:30:00,185.29,185.8,185.2,185.44,20126.0,183.9489,184.4552,183.8596,184.0978,20126.0
2025-03-14 13:00:00,185.44,186.04,185.35,185.55,21765.0,184.0978,184.6935,184.0085,184.207,21765.0
2025-03-14 13:30:00,185.55,185.7,184.99,185.05,16884.0,184.207,184.3559,183.6511,183.7107,16884.0
2025-03-14 14:00:00,185.05,185.43,184.86,185.06,24749.0,183.7107,184.0879,183.522,183.7206,24749.0
2025-03-14 14:30:00,185.06,185.62,185.06,185.21,36508.0,183.7206,184.2765,183.7206,183.8695,36508.0
2025-03-14 15:00:00,185.21,185.92,185.2,185.57,32716.0,183.8695,184.5744,183.8596,184.2269,32716.0
2025-03-14 15:30:00,185.56,186.53,185.49,185.98,156210.0,184.217,185.1799,184.1475,184.6339,156210.0
2025-03-17 09:30:00,185.38,186.39,184.69,185.63,44809.0,184.0383,185.041,183.3533,184.2865,44809.0
2025-03-17 10:00:00,185.5,186.21,184.82,186.06,47029.0,184.1574,184.8623,183.4823,184.7133,47029.0
2025-03-17 10:30:00,186.0,186.47,185.8,186.05,35071.0,184.6538,185.1204,184.4552,184.7034,35071.0
2025-03-17 11:00:00,186.05,186.48,185.58,185.69,23259.0,184.7034,185.1303,184.2368,184.346,23259.0
2025-03-17 11:30:00,185.56,185.9,185.16,185.38,24623.0,184.217,184.5545,183.8199,184.0383,24623.0
2025-03-17 12:00:00,185.43,186.27,185.24,186.01,19728.0,184.0879,184.9218,183.8993,184.6637,19728.0
2025-03-17 12:30:00,186.0,186.95,185.91,186.83,32486.0,184.6538,185.5969,184.5644,185.4778,32486.0
2025-03-17 13:00:00,186.85,187.32,186.63,187.09,33590.0,185.4976,185.9642,185.2792,185.7359,33590.0
2025-03-17 13:30:00,187.05,187.71,186.99,187.28,23835.0,185.6962,186.3514,185.6366,185.9245,23835.0
2025-03-17 14:00:00,187.35,187.93,187.28,187.72,26584.0,185.994,186.5698,185.9245,186.3613,26584.0
2025-03-17 14:30:00,187.7,187.94,187.6,187.66,39146.0,186.3415,186.5797,186.2422,186.3018,39146.0
2025-03-17 15:00:00,187.62,187.91,187.24,187.43,41742.0,186.2621,186.55,185.8848,186.0734,41742.0
2025-03-17 15:30:00,187.42,188.24,187.3,187.6,198245.0,186.0635,186.8776,185.9444,186.2422,198245.0
2025-03-18 09:30:00,186.5,187.43,185.79,186.78,18377.0,185.1502,186.0734,184.4453,185.4281,18377.0
2025-03-18 10:00:00,186.71,188.17,186.7,188.0,32932.0,185.3586,186.8081,185.3487,186.6393,32932.0
2025-03-18 10:30:00,187.96,188.13,186.91,187.33,31289.0,186.5996,186.7684,185.5572,185.9742,31289.0
2025-03-18 11:00:00,187.18,187.4,186.49,187.01,36629.0,185.8252,186.0436,185.1402,185.6565,36629.0
2025-03-18 11:30:00,187.0,187.41,186.56,186.71,80454.0,185.6465,186.0536,185.2097,185.3586,80454.0
2025-03-18 12:00:00,186.7,187.3,186.29,187.13,38003.0,185.3487,185.9444,184.9417,185.7756,38003.0
2025-03-18 12:30:00,187.13,187.7,187.05,187.36,31062.0,185.7756,186.3415,185.6962,186.0039,31062.0
2025-03-18 13:00:00,187.29,187.75,186.86,187.51,14327.0,185.9344,186.3911,185.5076,186.1528,14327.0
2025-03-18 13:30:00,187.54,188.54,187.54,188.03,14456.0,186.1826,187.1754,186.1826,186.6691,14456.0
2025-03-18 14:00:00,188.03,188.33,187.72,187.88,17140.0,186.6691,186.9669,186.3613,186.5202,17140.0
2025-03-18 14:30:00,187.92,188.27,187.45,187.58,20615.0,186.5599,186.9073,186.0933,186.2223,20615.0
2025-03-18 15:00:00,187.58,188.37,187.39,188.08,36106.0,186.2223,187.0066,186.0337,186.7187,36106.0
2025-03-18 15:30:00,188.12,188.57,187.99,188.1,147348.0,186.7584,187.2052,186.6294,186.7386,147348.0
2025-03-19 09:30:00,186.82,188.91,186.82,187.78,59145.0,185.4678,187.5427,185.4678,186.4209,59145.0
2025-03-19 10:00:00,187.69,188.48,187.07,188.09,28242.0,186.3315,187.1158,185.716,186.7286,28242.0
2025-03-19 10:30:00,187.87,187.92,187.05,187.83,42337.0,186.5102,186.5599,185.6962,186.4705,42337.0
2025-03-19 11:00:00,187.83,188.32,187.56,188.08,22339.0,186.4705,186.957,186.2025,186.7187,22339.0
2025-03-19 11:30:00,188.08,188.41,187.61,188.03,14687.0,186.7187,187.0463,186.2521,186.6691,14687.0
2025-03-19 12:00:00,188.03,188.35,187.35,187.68,51467.0,186.6691,186.9868,185.994,186.3216,51467.0
2025-03-19 12:30:00,187.65,188.14,187.5,187.66,15082.0,186.2918,186.7783,186.1429,186.3018,15082.0
2025-03-19 13:00:00,187.66,187.82,187.32,187.42,18190.0,186.3018,186.4606,185.9642,186.0635,18190.0
2025-03-19 13:30:00,187.42,187.68,186.96,187.41,27123.0,186.0635,186.3216,185.6068,186.0536,27123.0
2025-03-19 14:00:00,187.55,188.64,187.1,187.95,32538.0,186.1926,187.2747,185.7458,186.5897,32538.0
2025-03-19 14:30:00,188.03,189.23,187.91,189.18,49814.0,186.6691,187.8604,186.55,187.8108,49814.0
2025-03-19 15:00:00,189.14,189.78,188.7,188.8,80152.0,187.771,188.4064,187.3342,187.4335,80152.0
2025-03-19 15:30:00,188.83,189.4,187.84,188.19,221678.0,187.4633,188.0292,186.4805,186.8279,221678.0
2025-03-20 09:30:00,197.95,202.81,197.95,199.52,293898.0,196.5173,201.3421,196.5173,198.0759,293898.0
2025-03-20 10:00:00,199.34,202.92,199.34,202.44,237606.0,197.8972,201.4513,197.8972,200.9748,237606.0
2025-03-20 10:30:00,202.44,203.48,201.42,202.34,158377.0,200.9748,202.0073,199.9622,200.8755,158377.0
2025-03-20 11:00:00,202.19,202.38,198.28,199.23,124758.0,200.7266,200.9152,196.8449,197.788,124758.0
2025-03-20 11:30:00,199.24,199.93,198.07,198.44,53236.0,197.7979,198.483,196.6364,197.0037,53236.0
2025-03-20 12:00:00,198.56,198.9,197.22,197.59,101760.0,197.1229,197.4604,195.7926,196.1599,101760.0
2025-03-20 12:30:00,197.58,198.33,197.27,197.45,64595.0,196.15,196.8945,195.8422,196.0209,64595.0
2025-03-20 13:00:00,197.46,197.92,196.19,196.26,90569.0,196.0308,196.4875,194.77,194.8395,90569.0
2025-03-20 13:30:00,196.25,197.44,195.59,197.0,174221.0,194.8296,196.011,194.1744,195.5742,174221.0
2025-03-20 14:00:00,196.94,197.76,196.84,197.45,44422.0,195.5146,196.3287,195.4153,196.0209,44422.0
2025-03-20 14:30:00,197.46,199.12,197.09,197.95,62443.0,196.0308,197.6788,195.6635,196.5173,62443.0
2025-03-20 15:00:00,197.96,199.8,197.89,198.8,88298.0,196.5272,198.3539,196.4577,197.3611,88298.0
2025-03-20 15:30:00,198.86,199.59,198.56,198.97,296064.0,197.4207,198.1454,197.1229,197.5299,296064.0
2025-03-21 09:30:00,199.08,199.68,195.55,197.29,166453.0,197.6391,198.2348,194.1347,195.8621,166453.0
2025-03-21 10:00:00,196.88,199.37,196.67,199.04,53375.0,195.455,197.927,195.2465,197.5994,53375.0
2025-03-21 10:30:00,199.25,199.46,198.0,199.31,34903.0,197.8079,198.0164,196.5669,197.8674,34903.0
2025-03-21 11:00:00,199.45,200.21,199.15,199.73,52825.0,198.0064,198.7609,197.7086,198.2844,52825.0
2025-03-21 11:30:00,199.84,199.95,199.14,199.64,30168.0,198.3936,198.5028,197.6987,198.1951,30168.0
2025-03-21 12:00:00,199.63,199.85,198.85,199.63,24184.0,198.1851,198.4035,197.4108,198.1851,24184.0
2025-03-21 12:30:00,199.63,199.77,198.77,199.77,14525.0,198.1851,198.3241,197.3314,198.3241,14525.0
2025-03-21 13:00:00,199.72,200.01,199.07,199.34,24697.0,198.2745,198.5624,197.6292,197.8972,24697.0
2025-03-21 13:30:00,199.2,199.77,198.86,199.36,22536.0,197.7582,198.3241,197.4207,197.9171,22536.0
2025-03-21 14:00:00,199.35,199.36,198.78,198.81,31900.0,197.9072,197.9171,197.3413,197.3711,31900.0
2025-03-21 14:30:00,198.84,199.43,198.77,199.03,30688.0,197.4008,197.9866,197.3314,197.5895,30688.0
2025-03-21 15:00:00,199.03,199.92,198.77,199.72,63090.0,197.5895,198.473,197.3314,198.2745,63090.0
2025-03-21 15:30:00,199.68,200.38,199.47,199.85,223316.0,198.2348,198.9297,198.0263,198.4035,223316.0
2025-03-24 09:30:00,202.75,206.69,202.33,206.28,79717.0,201.2825,205.194,200.8656,204.787,79717.0
2025-03-24 10:00:00,206.33,207.13,205.18,207.09,102407.0,204.8366,205.6308,203.695,205.5911,102407.0
2025-03-24 10:30:00,207.2,209.0,207.09,208.99,117268.0,205.7003,207.4873,205.5911,207.4774,117268.0
2025-03-24 11:00:00,208.99,209.99,208.77,209.55,83096.0,207.4774,208.4701,207.259,208.0333,83096.0
2025-03-24 11:30:00,209.66,210.13,209.03,210.12,59830.0,208.1425,208.6091,207.5171,208.5992,59830.0
2025-03-24 12:00:00,210.12,210.47,209.72,210.12,61414.0,208.5992,208.9467,208.2021,208.5992,61414.0
2025-03-24 12:30:00,210.02,210.09,209.15,209.31,68833.0,208.4999,208.5694,207.6362,207.7951,68833.0
2025-03-24 13:00:00,209.31,209.31,207.6,208.13,65482.0,207.7951,207.7951,206.0974,206.6236,65482.0
2025-03-24 13:30:00,208.2,208.62,207.54,207.58,44423.0,206.6931,207.1101,206.0379,206.0776,44423.0
2025-03-24 14:00:00,207.6,207.6,206.5,206.89,115252.0,206.0974,206.0974,205.0054,205.3926,115252.0
2025-03-24 14:30:00,206.94,208.16,206.86,207.88,33647.0,205.4422,206.6534,205.3628,206.3754,33647.0
2025-03-24 15:00:00,207.84,208.33,207.75,208.25,50011.0,206.3357,206.8222,206.2464,206.7427,50011.0
2025-03-24 15:30:00,208.19,209.34,208.06,208.72,272868.0,206.6832,207.8248,206.5541,207.2093,272868.0
2025-03-25 09:30:00,207.68,208.05,206.26,208.02,51356.0,206.1769,206.5442,204.7671,206.5144,51356.0
2025-03-25 10:00:00,207.74,208.15,206.77,208.15,33781.0,206.2364,206.6435,205.2734,206.6435,33781.0
2025-03-25 10:30:00,208.25,208.92,207.0,207.2,30850.0,206.7427,207.4079,205.5018,205.7003,30850.0
2025-03-25 11:00:00,207.31,207.72,206.8,206.92,21166.0,205.8095,206.2166,205.3032,205.4224,21166.0
2025-03-25 11:30:00,206.96,207.09,205.78,206.34,45423.0,205.4621,205.5911,204.2906,204.8466,45423.0
2025-03-25 12:00:00,206.26,206.78,206.13,206.26,20089.0,204.7671,205.2834,204.6381,204.7671,20089.0
2025-03-25 12:30:00,206.26,206.78,206.26,206.33,14236.0,204.7671,205.2834,204.7671,204.8366,14236.0
2025-03-25 13:00:00,206.32,207.03,206.32,206.93,53127.0,204.8267,205.5316,204.8267,205.4323,53127.0
2025-03-25 13:30:00,207.03,207.43,206.55,206.62,27236.0,205.5316,205.9287,205.055,205.1245,27236.0
2025-03-25 14:00:00,206.63,206.7,206.18,206.36,50447.0,205.1345,205.204,204.6877,204.8664,50447.0
2025-03-25 14:30:00,206.37,206.45,205.92,205.94,26240.0,204.8763,204.9558,204.4296,204.4495,26240.0
2025-03-25 15:00:00,205.99,206.61,205.81,206.48,36485.0,204.4991,205.1146,204.3204,204.9855,36485.0
2025-03-25 15:30:00,206.49,207.47,205.63,207.18,160724.0,204.9955,205.9684,204.1417,205.6805,160724.0
2025-03-26 09:30:00,208.25,209.0,206.31,207.1,41204.0,206.7427,207.4873,204.8168,205.6011,41204.0
2025-03-26 10:00:00,207.11,208.57,206.85,207.65,48321.0,205.611,207.0604,205.3529,206.1471,48321.0
2025-03-26 10:30:00,207.72,209.03,207.6,208.23,19458.0,206.2166,207.5171,206.0974,206.7229,19458.0
2025-03-26 11:00:00,208.25,208.25,206.68,206.7,22488.0,206.7427,206.7427,205.1841,205.204,22488.0
2025-03-26 11:30:00,206.84,207.59,206.45,206.88,17792.0,205.3429,206.0875,204.9558,205.3827,17792.0
2025-03-26 12:00:00,206.88,207.31,206.82,207.15,11471.0,205.3827,205.8095,205.3231,205.6507,11471.0
2025-03-26 12:30:00,207.15,207.41,206.86,206.91,15129.0,205.6507,205.9088,205.3628,205.4124,15129.0
2025-03-26 13:00:00,207.04,207.72,206.81,206.93,20057.0,205.5415,206.2166,205.3132,205.4323,20057.0
2025-03-26 13:30:00,206.97,207.49,206.75,206.81,13446.0,205.472,205.9882,205.2536,205.3132,13446.0
2025-03-26 14:00:00,206.83,207.48,206.58,207.17,20315.0,205.333,205.9783,205.0848,205.6706,20315.0
2025-03-26 14:30:00,207.22,207.25,205.98,206.12,24989.0,205.7202,205.75,204.4892,204.6282,24989.0
2025-03-26 15:00:00,206.14,206.82,206.08,206.49,19089.0,204.648,205.3231,204.5884,204.9955,19089.0
2025-03-26 15:30:00,206.51,207.68,206.5,207.36,103594.0,205.0153,206.1769,205.0054,205.8592,103594.0
2025-03-27 09:30:00,207.5,209.14,206.32,209.14,20391.0,205.9982,207.6263,204.8267,207.6263,20391.0
2025-03-27 10:00:00,208.99,210.69,208.48,210.13,51642.0,207.4774,209.1651,206.9711,208.6091,51642.0
2025-03-27 10:30:00,210.15,211.0,209.81,210.22,45823.0,208.629,209.4728,208.2914,208.6985,45823.0
2025-03-27 11:00:00,210.17,210.99,210.17,210.21,24327.0,208.6488,209.4629,208.6488,208.6886,24327.0
2025-03-27 11:30:00,210.13,210.13,208.92,209.04,12968.0,208.6091,208.6091,207.4079,207.527,12968.0
2025-03-27 12:00:00,208.89,209.74,208.79,209.74,14612.0,207.3781,208.222,207.2788,208.222,14612.0
2025-03-27 12:30:00,209.67,209.67,208.61,208.64,9442.0,208.1525,208.1525,207.1001,207.1299,9442.0
2025-03-27 13:00:00,208.8,209.49,208.37,209.23,28218.0,207.2888,207.9738,206.8619,207.7156,28218.0
2025-03-27 13:30:00,208.88,209.15,208.15,208.59,14554.0,207.3682,207.6362,206.6435,207.0803,14554.0
2025-03-27 14:00:00,208.51,209.29,208.41,208.76,18281.0,207.0009,207.7752,206.9016,207.249,18281.0
2025-03-27 14:30:00,208.76,209.26,208.39,208.39,32901.0,207.249,207.7454,206.8817,206.8817,32901.0
2025-03-27 15:00:00,208.39,209.09,208.2,208.8,30730.0,206.8817,207.5767,206.6931,207.2888,30730.0
2025-03-27 15:30:00,208.79,209.35,207.81,207.86,164742.0,207.2788,207.8348,206.3059,206.3556,164742.0
2025-03-28 09:30:00,207.56,207.56,204.44,204.7,32732.0,206.0577,206.0577,202.9603,203.2184,32732.0
2025-03-28 10:00:00,204.43,205.51,203.25,203.47,40735.0,202.9504,204.0226,201.7789,201.9973,40735.0
2025-03-28 10:30:00,203.4,204.07,203.25,203.98,27640.0,201.9278,202.593,201.7789,202.5036,27640.0
2025-03-28 11:00:00,203.86,205.13,203.8,204.7,16990.0,202.3845,203.6453,202.3249,203.2184,16990.0
2025-03-28 11:30:00,205.07,205.39,204.75,204.75,11560.0,203.5858,203.9034,203.2681,203.2681,11560.0
2025-03-28 12:00:00,204.7,205.06,204.5,204.55,12468.0,203.2184,203.5758,203.0199,203.0695,12468.0
2025-03-28 12:30:00,204.5,205.32,204.5,204.99,13507.0,203.0199,203.8339,203.0199,203.5063,13507.0
2025-03-28 13:00:00,205.06,205.06,204.11,204.22,9402.0,203.5758,203.5758,202.6327,202.7419,9402.0
2025-03-28 13:30:00,204.22,205.03,204.21,205.03,13576.0,202.7419,203.546,202.732,203.546,13576.0
2025-03-28 14:00:00,204.98,205.04,204.2,204.31,9120.0,203.4964,203.556,202.722,202.8313,9120.0
2025-03-28 14:30:00,204.34,204.89,204.32,204.76,26491.0,202.861,203.4071,202.8412,203.278,26491.0
2025-03-28 15:00:00,204.76,204.93,204.26,204.38,22628.0,203.278,203.4468,202.7816,202.9007,22628.0
2025-03-28 15:30:00,204.32,205.28,203.91,205.14,117981.0,202.8412,203.7942,202.4341,203.6552,117981.0
2025-03-31 09:30:00,203.05,205.89,203.05,205.44,44878.0,201.5804,204.3998,201.5804,203.9531,44878.0
2025-03-31 10:00:00,205.64,206.91,205.44,206.46,57781.0,204.1516,205.4124,203.9531,204.9657,57781.0
2025-03-31 10:30:00,206.47,207.03,206.17,206.79,33331.0,204.9756,205.5316,204.6778,205.2933,33331.0
2025-03-31 11:00:00,206.99,207.56,206.82,207.19,27493.0,205.4919,206.0577,205.3231,205.6904,27493.0
2025-03-31 11:30:00,207.17,207.59,206.64,207.27,53617.0,205.6706,206.0875,205.1444,205.7698,53617.0
2025-03-31 12:00:00,207.21,207.53,205.92,207.09,52554.0,205.7103,206.0279,204.4296,205.5911,52554.0
2025-03-31 12:30:00,206.96,207.18,206.59,206.76,17955.0,205.4621,205.6805,205.0948,205.2635,17955.0
2025-03-31 13:00:00,206.77,207.44,206.77,207.29,16846.0,205.2734,205.9386,205.2734,205.7897,16846.0
2025-03-31 13:30:00,207.17,207.34,206.57,206.58,27127.0,205.6706,205.8393,205.0749,205.0848,27127.0
2025-03-31 14:00:00,206.65,207.99,206.65,207.98,37614.0,205.1543,206.4846,205.1543,206.4747,37614.0
2025-03-31 14:30:00,207.97,208.41,207.63,207.72,37023.0,206.4648,206.9016,206.1272,206.2166,37023.0
2025-03-31 15:00:00,207.73,208.72,207.71,208.02,41838.0,206.2265,207.2093,206.2066,206.5144,41838.0
2025-03-31 15:30:00,207.87,209.27,207.65,207.85,255962.0,206.3655,207.7554,206.1471,206.3456,255962.0
2025-04-01 09:30:00,206.94,208.16,206.27,206.73,39880.0,205.4422,206.6534,204.7771,205.2337,39880.0
2025-04-01 10:00:00,206.67,207.28,204.51,205.37,36540.0,205.1742,205.7798,203.0298,203.8836,36540.0
2025-04-01 10:30:00,205.03,207.48,204.76,207.41,29026.0,203.546,205.9783,203.278,205.9088,29026.0
2025-04-01 11:00:00,207.22,208.49,207.22,207.89,23817.0,205.7202,206.981,205.7202,206.3853,23817.0
2025-04-01 11:30:00,207.91,209.29,207.81,209.09,20271.0,206.4052,207.7752,206.3059,207.5767,20271.0
2025-04-01 12:00:00,209.09,209.15,208.21,208.28,17427.0,207.5767,207.6362,206.703,206.7725,17427.0
2025-04-01 12:30:00,208.15,208.42,207.45,208.26,18765.0,206.6435,206.9115,205.9485,206.7527,18765.0
2025-04-01 13:00:00,208.13,208.54,207.91,207.99,12385.0,206.6236,207.0306,206.4052,206.4846,12385.0
2025-04-01 13:30:00,208.1,208.48,207.62,208.05,15302.0,206.5938,206.9711,206.1173,206.5442,15302.0
2025-04-01 14:00:00,207.85,208.02,206.69,206.96,40587.0,206.3456,206.5144,205.194,205.4621,40587.0
2025-04-01 14:30:00,206.96,208.03,206.84,207.84,24764.0,205.4621,206.5243,205.3429,206.3357,24764.0
2025-04-01 15:00:00,207.85,208.71,207.81,208.58,32937.0,206.3456,207.1994,206.3059,207.0703,32937.0
2025-04-01 15:30:00,208.47,209.77,208.33,209.45,147731.0,206.9611,208.2517,206.8222,207.9341,147731.0
2025-04-02 09:30:00,206.4,208.25,205.76,206.99,45608.0,204.9061,206.7427,204.2708,205.4919,45608.0
2025-04-02 10:00:00,206.95,208.67,206.95,208.55,34238.0,205.4521,207.1597,205.4521,207.0406,34238.0
2025-04-02 10:30:00,208.53,209.15,208.21,209.15,17967.0,207.0207,207.6362,206.703,207.6362,17967.0
2025-04-02 11:00:00,209.06,209.71,208.67,209.7,22701.0,207.5469,208.1922,207.1597,208.1822,22701.0
2025-04-02 11:30:00,209.7,209.7,208.68,209.08,24389.0,208.1822,208.1822,207.1696,207.5667,24389.0
2025-04-02 12:00:00,208.89,209.25,208.6,209.24,12168.0,207.3781,207.7355,207.0902,207.7256,12168.0
2025-04-02 12:30:00,209.25,209.86,208.82,209.73,14943.0,207.7355,208.3411,207.3086,208.212,14943.0
2025-04-02 13:00:00,209.77,210.74,209.65,209.84,20312.0,208.2517,209.2147,208.1326,208.3212,20312.0
2025-04-02 13:30:00,209.57,209.68,207.62,207.84,26545.0,208.0532,208.1624,206.1173,206.3357,26545.0
2025-04-02 14:00:00,207.84,207.96,206.83,206.84,53936.0,206.3357,206.4548,205.333,205.3429,53936.0
2025-04-02 14:30:00,206.84,208.58,206.84,207.17,79601.0,205.3429,207.0703,205.3429,205.6706,79601.0
2025-04-02 15:00:00,207.32,208.53,207.3,208.46,37977.0,205.8195,207.0207,205.7996,206.9512,37977.0
2025-04-02 15:30:00,208.27,209.93,208.21,209.42,172244.0,206.7626,208.4106,206.703,207.9043,172244.0
2025-04-03 09:30:00,203.4,204.68,201.33,202.24,223939.0,201.9278,203.1986,199.8728,200.7762,223939.0
2025-04-03 10:00:00,201.92,202.01,198.32,199.61,136293.0,200.4586,200.5479,196.8846,198.1653,136293.0
2025-04-03 10:30:00,199.61,201.61,199.16,199.96,86540.0,198.1653,200.1508,197.7185,198.5127,86540.0
2025-04-03 11:00:00,199.75,201.39,199.06,199.64,152302.0,198.3043,199.9324,197.6193,198.1951,152302.0
2025-04-03 11:30:00,199.82,201.59,199.56,201.22,144454.0,198.3738,200.1309,198.1156,199.7636,144454.0
2025-04-03 12:00:00,201.32,203.51,201.1,203.44,68343.0,199.8629,202.037,199.6445,201.9676,68343.0
2025-04-03 12:30:00,203.44,203.44,201.48,202.21,41501.0,201.9676,201.9676,200.0217,200.7465,41501.0
2025-04-03 13:00:00,202.22,202.63,201.61,201.97,29043.0,200.7564,201.1634,200.1508,200.5082,29043.0
2025-04-03 13:30:00,201.91,203.33,201.73,202.08,29107.0,200.4486,201.8583,200.2699,200.6174,29107.0
2025-04-03 14:00:00,202.13,202.58,201.01,201.28,28777.0,200.667,201.1138,199.5551,199.8232,28777.0
2025-04-03 14:30:00,201.28,202.35,200.67,201.62,51849.0,199.8232,200.8854,199.2176,200.1607,51849.0
2025-04-03 15:00:00,201.46,201.94,200.47,201.26,70546.0,200.0019,200.4784,199.019,199.8033,70546.0
2025-04-03 15:30:00,201.09,201.5,200.35,200.57,156499.0,199.6346,200.0416,198.8999,199.1183,156499.0
2025-04-04 09:30:00,196.62,197.43,194.52,196.67,127406.0,195.1969,196.001,193.1121,195.2465,127406.0
2025-04-04 10:00:00,196.32,196.32,192.93,193.42,85698.0,194.8991,194.8991,191.5336,192.0201,85698.0
2025-04-04 10:30:00,193.31,193.8,190.46,192.76,94037.0,191.9109,192.3973,189.0815,191.3648,94037.0
2025-04-04 11:00:00,193.03,196.19,192.53,193.4,40974.0,191.6329,194.77,191.1365,192.0002,40974.0
2025-04-04 11:30:00,193.41,194.53,193.0,193.39,94010.0,192.0101,193.122,191.6031,191.9903,94010.0
2025-04-04 12:00:00,193.5,195.62,193.49,194.98,74072.0,192.0995,194.2041,192.0896,193.5688,74072.0
2025-04-04 12:30:00,194.94,194.98,193.22,193.75,43946.0,193.5291,193.5688,191.8215,192.3477,43946.0
2025-04-04 13:00:00,193.76,195.0,192.3,194.56,31744.0,192.3576,193.5886,190.9082,193.1518,31744.0
2025-04-04 13:30:00,194.33,196.09,193.94,196.09,30500.0,192.9235,194.6707,192.5363,194.6707,30500.0
2025-04-04 14:00:00,196.16,196.52,192.91,192.93,30893.0,194.7402,195.0976,191.5138,191.5336,30893.0
2025-04-04 14:30:00,193.06,193.33,191.55,192.87,33562.0,191.6627,191.9307,190.1636,191.4741,33562.0
2025-04-04 15:00:00,192.99,194.05,192.19,193.6,73700.0,191.5932,192.6455,190.799,192.1988,73700.0
2025-04-04 15:30:00,193.59,195.22,192.2,192.46,139337.0,192.1888,193.807,190.8089,191.067,139337.0
2025-04-07 09:30:00,186.5,186.5,181.02,184.34,382183.0,185.1502,185.1502,179.7098,183.0058,382183.0
2025-04-07 10:00:00,184.52,194.81,182.67,186.17,124434.0,183.1845,193.4,181.3479,184.8225,124434.0
2025-04-07 10:30:00,186.14,191.47,185.16,190.16,62902.0,184.7928,190.0842,183.8199,188.7837,62902.0
2025-04-07 11:00:00,189.91,191.37,186.07,186.56,39500.0,188.5355,189.9849,184.7233,185.2097,39500.0
2025-04-07 11:30:00,186.71,189.94,186.38,188.15,27089.0,185.3586,188.5653,185.031,186.7882,27089.0
2025-04-07 12:00:00,187.88,189.09,186.66,188.75,24982.0,186.5202,187.7214,185.309,187.3839,24982.0
2025-04-07 12:30:00,188.63,189.33,185.84,186.65,17449.0,187.2647,187.9597,184.4949,185.2991,17449.0
2025-04-07 13:00:00,186.77,190.11,186.32,190.11,33189.0,185.4182,188.734,184.9715,188.734,33189.0
2025-04-07 13:30:00,190.67,191.63,188.82,191.61,38993.0,189.29,190.243,187.4534,190.2232,38993.0
2025-04-07 14:00:00,191.57,192.02,190.23,190.33,24885.0,190.1835,190.6302,188.8532,188.9524,24885.0
2025-04-07 14:30:00,190.79,190.97,188.89,189.02,20041.0,189.4091,189.5878,187.5229,187.6519,20041.0
2025-04-07 15:00:00,189.02,189.95,187.72,187.72,61217.0,187.6519,188.5752,186.3613,186.3613,61217.0
2025-04-07 15:30:00,187.95,189.94,187.17,188.87,163989.0,186.5897,188.5653,185.8153,187.503,163989.0
2025-04-08 09:30:00,193.03,194.22,190.08,192.34,54592.0,191.6329,192.8143,188.7042,190.9479,54592.0
2025-04-08 10:00:00,192.09,193.12,191.29,193.12,39816.0,190.6997,191.7222,189.9055,191.7222,39816.0
2025-04-08 10:30:00,192.51,193.36,191.18,191.24,54901.0,191.1167,191.9605,189.7963,189.8559,54901.0
2025-04-08 11:00:00,191.15,191.62,189.6,190.13,50550.0,189.7665,190.2331,188.2277,188.7539,50550.0
2025-04-08 11:30:00,190.4,192.39,190.38,191.75,53176.0,189.0219,190.9975,189.0021,190.3622,53176.0
2025-04-08 12:00:00,191.64,192.39,190.29,191.27,28175.0,190.253,190.9975,188.9127,189.8856,28175.0
2025-04-08 12:30:00,191.39,191.52,189.14,189.45,39052.0,190.0048,190.1338,187.771,188.0788,39052.0
2025-04-08 13:00:00,189.13,189.66,187.41,187.58,39164.0,187.7611,188.2873,186.0536,186.2223,39164.0
2025-04-08 13:30:00,187.59,189.94,187.18,189.11,35392.0,186.2323,188.5653,185.8252,187.7413,35392.0
2025-04-08 14:00:00,189.09,190.08,187.87,188.04,103150.0,187.7214,188.7042,186.5102,186.679,103150.0
2025-04-08 14:30:00,188.23,190.29,187.53,187.53,47327.0,186.8676,188.9127,186.1727,186.1727,47327.0
2025-04-08 15:00:00,187.57,188.07,186.36,187.44,74639.0,186.2124,186.7088,185.0112,186.0834,74639.0
2025-04-08 15:30:00,187.36,187.37,184.33,186.58,219758.0,186.0039,186.0139,182.9959,185.2296,219758.0
2025-04-09 09:30:00,183.3,187.92,183.3,186.73,90264.0,181.9733,186.5599,181.9733,185.3785,90264.0
2025-04-09 10:00:00,186.26,187.47,184.82,185.96,71481.0,184.9119,186.1131,183.4823,184.6141,71481.0
2025-04-09 10:30:00,185.84,186.93,183.32,183.32,59106.0,184.4949,185.577,181.9932,181.9932,59106.0
2025-04-09 11:00:00,183.63,184.53,182.83,183.4,64160.0,182.3009,183.1944,181.5067,182.0726,64160.0
2025-04-09 11:30:00,183.4,184.16,181.0,181.6,54718.0,182.0726,182.8271,179.69,180.2856,54718.0
2025-04-09 12:00:00,181.54,184.24,181.45,183.52,46664.0,180.2261,182.9065,180.1367,182.1917,46664.0
2025-04-09 12:30:00,183.3,184.58,183.29,184.15,34852.0,181.9733,183.2441,181.9634,182.8172,34852.0
2025-04-09 13:00:00,184.0,195.06,182.36,192.12,119223.0,182.6683,193.6482,181.0401,190.7295,119223.0
2025-04-09 13:30:00,192.12,197.19,192.11,197.0,151511.0,190.7295,195.7628,190.7196,195.5742,151511.0
2025-04-09 14:00:00,197.86,198.65,194.76,196.81,78039.0,196.4279,197.2122,193.3504,195.3855,78039.0
2025-04-09 14:30:00,197.21,197.33,193.41,193.44,62721.0,195.7826,195.9018,192.0101,192.0399,62721.0
2025-04-09 15:00:00,193.28,197.17,193.28,196.42,108349.0,191.8811,195.7429,191.8811,194.9984,108349.0
2025-04-09 15:30:00,196.42,197.38,195.17,196.37,237874.0,194.9984,195.9514,193.7574,194.9487,237874.0
2025-04-10 09:30:00,191.83,193.95,190.28,193.1,79853.0,191.83,193.95,190.28,193.1,79853.0
2025-04-10 10:00:00,192.42,192.54,189.4,190.1,37862.0,192.42,192.54,189.4,190.1,37862.0
2025-04-10 10:30:00,190.07,192.72,189.59,189.59,36485.0,190.07,192.72,189.59,189.59,36485.0
2025-04-10 11:00:00,189.63,191.16,189.35,190.67,52927.0,189.63,191.16,189.35,190.67,52927.0
2025-04-10 11:30:00,190.47,190.91,189.29,189.43,31800.0,190.47,190.91,189.29,189.43,31800.0
2025-04-10 12:00:00,189.43,189.76,187.22,187.51,15289.0,189.43,189.76,187.22,187.51,15289.0
2025-04-10 12:30:00,187.7,189.87,187.7,189.52,41460.0,187.7,189.87,187.7,189.52,41460.0
2025-04-10 13:00:00,189.52,190.92,187.48,189.57,32995.0,189.52,190.92,187.48,189.57,32995.0
2025-04-10 13:30:00,189.83,192.53,189.23,191.75,41564.0,189.83,192.53,189.23,191.75,41564.0
2025-04-10 14:00:00,191.74,192.97,190.63,192.81,41229.0,191.74,192.97,190.63,192.81,41229.0
2025-04-10 14:30:00,192.73,193.31,190.98,191.39,35631.0,192.73,193.31,190.98,191.39,35631.0
2025-04-10 15:00:00,191.16,192.7,190.24,190.25,53005.0,191.16,192.7,190.24,190.25,53005.0
2025-04-10 15:30:00,190.28,192.39,189.07,192.02,135076.0,190.28,192.39,189.07,192.02,135076.0
2025-04-11 09:30:00,192.0,192.81,190.28,191.28,58870.0,192.0,192.81,190.28,191.28,58870.0
2025-04-11 10:00:00,191.23,192.51,189.32,190.15,19401.0,191.23,192.51,189.32,190.15,19401.0
2025-04-11 10:30:00,190.16,191.59,190.16,190.67,18066.0,190.16,191.59,190.16,190.67,18066.0
2025-04-11 11:00:00,191.23,191.85,189.98,190.56,15686.0,191.23,191.85,189.98,190.56,15686.0
2025-04-11 11:30:00,190.49,191.98,190.44,191.98,11544.0,190.49,191.98,190.44,191.98,11544.0
2025-04-11 12:00:00,192.07,192.5,191.58,192.05,14909.0,192.07,192.5,191.58,192.05,14909.0
2025-04-11 12:30:00,192.25,194.39,192.25,193.54,21303.0,192.25,194.39,192.25,193.54,21303.0
2025-04-11 13:00:00,193.68,194.94,193.37,193.64,33631.0,193.68,194.94,193.37,193.64,33631.0
2025-04-11 13:30:00,193.96,196.77,193.54,195.16,37111.0,193.96,196.77,193.54,195.16,37111.0
2025-04-11 14:00:00,195.08,195.16,193.35,194.09,53445.0,195.08,195.16,193.35,194.09,53445.0
2025-04-11 14:30:00,194.2,194.62,193.67,193.82,30224.0,194.2,194.62,193.67,193.82,30224.0
2025-04-11 15:00:00,193.83,195.33,193.83,195.05,44698.0,193.83,195.33,193.83,195.05,44698.0
2025-04-11 15:30:00,195.03,195.24,194.29,194.3,141255.0,195.03,195.24,194.29,194.3,141255.0
2025-04-14 09:30:00,197.03,200.13,196.96,199.08,68228.0,197.03,200.13,196.96,199.08,68228.0
2025-04-14 10:00:00,199.11,199.72,198.37,199.37,24006.0,199.11,199.72,198.37,199.37,24006.0
2025-04-14 10:30:00,199.27,199.66,198.59,199.04,34597.0,199.27,199.66,198.59,199.04,34597.0
2025-04-14 11:00:00,199.03,199.11,196.54,197.25,43982.0,199.03,199.11,196.54,197.25,43982.0
2025-04-14 11:30:00,197.12,197.31,195.86,196.47,52452.0,197.12,197.31,195.86,196.47,52452.0
2025-04-14 12:00:00,196.33,197.58,196.01,197.3,22027.0,196.33,197.58,196.01,197.3,22027.0
2025-04-14 12:30:00,197.22,198.4,197.22,197.76,15078.0,197.22,198.4,197.22,197.76,15078.0
2025-04-14 13:00:00,197.85,198.55,197.34,198.07,28943.0,197.85,198.55,197.34,198.07,28943.0
2025-04-14 13:30:00,198.13,199.15,198.12,198.96,28340.0,198.13,199.15,198.12,198.96,28340.0
2025-04-14 14:00:00,199.03,199.46,198.63,199.38,27661.0,199.03,199.46,198.63,199.38,27661.0
2025-04-14 14:30:00,199.23,200.1,199.22,199.85,45692.0,199.23,200.1,199.22,199.85,45692.0
2025-04-14 15:00:00,199.94,200.43,199.61,199.7,45493.0,199.94,200.43,199.61,199.7,45493.0
2025-04-14 15:30:00,199.7,200.48,199.12,199.38,207823.0,199.7,200.48,199.12,199.38,207823.0
2025-04-15 09:30:00,199.35,201.6,198.42,201.11,58924.0,199.35,201.6,198.42,201.11,58924.0
2025-04-15 10:00:00,201.13,202.21,199.51,200.12,81331.0,201.13,202.21,199.51,200.12,81331.0
2025-04-15 10:30:00,199.65,201.2,199.64,200.93,23609.0,199.65,201.2,199.64,200.93,23609.0
2025-04-15 11:00:00,200.78,201.07,199.63,199.64,34542.0,200.78,201.07,199.63,199.64,34542.0
2025-04-15 11:30:00,199.9,200.15,199.53,200.0,15912.0,199.9,200.15,199.53,200.0,15912.0
2025-04-15 12:00:00,200.02,200.4,199.71,200.14,19348.0,200.02,200.4,199.71,200.14,19348.0
2025-04-15 12:30:00,200.11,200.13,199.5,199.7,21831.0,200.11,200.13,199.5,199.7,21831.0
2025-04-15 13:00:00,199.75,200.32,199.5,199.72,21784.0,199.75,200.32,199.5,199.72,21784.0
2025-04-15 13:30:00,199.76,200.14,199.27,199.78,23580.0,199.76,200.14,199.27,199.78,23580.0
2025-04-15 14:00:00,199.61,199.75,199.06,199.59,50218.0,199.61,199.75,199.06,199.59,50218.0
2025-04-15 14:30:00,199.59,200.45,199.59,200.38,25154.0,199.59,200.45,199.59,200.38,25154.0
2025-04-15 15:00:00,200.25,200.64,199.92,200.26,31061.0,200.25,200.64,199.92,200.26,31061.0
2025-04-15 15:30:00,200.26,200.6,199.39,199.57,129853.0,200.26,200.6,199.39,199.57,129853.0
2025-04-16 09:30:00,199.28,199.95,198.04,198.82,27372.0,199.28,199.95,198.04,198.82,27372.0
2025-04-16 10:00:00,198.82,200.17,198.53,199.61,17533.0,198.82,200.17,198.53,199.61,17533.0
2025-04-16 10:30:00,199.82,200.25,199.47,199.87,19200.0,199.82,200.25,199.47,199.87,19200.0
2025-04-16 11:00:00,200.03,200.43,199.48,199.83,28937.0,200.03,200.43,199.48,199.83,28937.0
2025-04-16 11:30:00,199.84,200.25,199.38,199.38,22677.0,199.84,200.25,199.38,199.38,22677.0
2025-04-16 12:00:00,199.41,200.03,199.06,199.5,36018.0,199.41,200.03,199.06,199.5,36018.0
2025-04-16 12:30:00,199.54,199.82,198.6,198.76,21561.0,199.54,199.82,198.6,198.76,21561.0
2025-04-16 13:00:00,198.59,200.0,198.5,199.43,21787.0,198.59,200.0,198.5,199.43,21787.0
2025-04-16 13:30:00,199.15,199.28,197.06,197.12,64260.0,199.15,199.28,197.06,197.12,64260.0
2025-04-16 14:00:00,197.15,198.44,196.65,198.4,24336.0,197.15,198.44,196.65,198.4,24336.0
2025-04-16 14:30:00,198.14,198.27,196.93,197.04,55951.0,198.14,198.27,196.93,197.04,55951.0
2025-04-16 15:00:00,196.9,197.58,196.35,196.77,70248.0,196.9,197.58,196.35,196.77,70248.0
2025-04-16 15:30:00,196.76,198.23,196.49,197.8,176933.0,196.76,198.23,196.49,197.8,176933.0
2025-04-17 09:30:00,198.7,199.75,197.26,198.59,51283.0,198.7,199.75,197.26,198.59,51283.0
2025-04-17 10:00:00,198.78,199.25,198.15,198.4,7649.0,198.78,199.25,198.15,198.4,7649.0
2025-04-17 10:30:00,198.4,199.48,197.98,199.34,11139.0,198.4,199.48,197.98,199.34,11139.0
2025-04-17 11:00:00,199.43,200.94,199.42,200.38,15341.0,199.43,200.94,199.42,200.38,15341.0
2025-04-17 11:30:00,200.87,201.21,200.62,200.62,24187.0,200.87,201.21,200.62,200.62,24187.0
2025-04-17 12:00:00,201.0,201.93,200.18,201.78,19117.0,201.0,201.93,200.18,201.78,19117.0
2025-04-17 12:30:00,201.76,202.96,201.5,202.62,22451.0,201.76,202.96,201.5,202.62,22451.0
2025-04-17 13:00:00,202.61,202.79,200.38,200.84,45115.0,202.61,202.79,200.38,200.84,45115.0
2025-04-17 13:30:00,200.84,202.04,200.69,201.95,15164.0,200.84,202.04,200.69,201.95,15164.0
2025-04-17 14:00:00,201.9,202.47,201.45,201.57,24370.0,201.9,202.47,201.45,201.57,24370.0
2025-04-17 14:30:00,201.65,202.0,201.02,201.02,20104.0,201.65,202.0,201.02,201.02,20104.0
2025-04-17 15:00:00,201.06,201.26,200.45,201.18,11020.0,201.06,201.26,200.45,201.18,11020.0
2025-04-17 15:30:00,201.38,201.68,199.84,200.19,167493.0,201.38,201.68,199.84,200.19,167493.0
2025-04-21 09:30:00,199.52,200.06,197.8,199.19,23045.0,199.52,200.06,197.8,199.19,23045.0
2025-04-21 10:00:00,199.21,199.55,198.04,198.29,7561.0,199.21,199.55,198.04,198.29,7561.0
2025-04-21 10:30:00,198.18,198.34,197.03,197.21,18164.0,198.18,198.34,197.03,197.21,18164.0
2025-04-21 11:00:00,197.24,197.52,196.67,196.93,22625.0,197.24,197.52,196.67,196.93,22625.0
2025-04-21 11:30:00,196.63,196.96,195.34,195.71,28537.0,196.63,196.96,195.34,195.71,28537.0
2025-04-21 12:00:00,195.71,196.32,195.55,195.95,29736.0,195.71,196.32,195.55,195.95,29736.0
2025-04-21 12:30:00,196.09,196.63,195.8,195.8,11498.0,196.09,196.63,195.8,195.8,11498.0
2025-04-21 13:00:00,195.92,196.15,195.09,195.37,17624.0,195.92,196.15,195.09,195.37,17624.0
2025-04-21 13:30:00,195.52,196.02,195.11,195.16,29586.0,195.52,196.02,195.11,195.16,29586.0
2025-04-21 14:00:00,195.16,195.79,194.89,195.74,18157.0,195.16,195.79,194.89,195.74,18157.0
2025-04-21 14:30:00,195.89,196.2,195.22,195.32,22035.0,195.89,196.2,195.22,195.32,22035.0
2025-04-21 15:00:00,195.32,196.62,195.32,195.99,35092.0,195.32,196.62,195.32,195.99,35092.0
2025-04-21 15:30:00,195.99,197.42,195.8,197.06,158392.0,195.99,197.42,195.8,197.06,158392.0
2025-04-22 09:30:00,199.03,199.69,197.79,198.34,23339.0,199.03,199.69,197.79,198.34,23339.0
2025-04-22 10:00:00,198.49,199.5,198.36,199.21,13355.0,198.49,199.5,198.36,199.21,13355.0
2025-04-22 10:30:00,199.34,200.06,199.34,199.8,18078.0,199.34,200.06,199.34,199.8,18078.0
2025-04-22 11:00:00,199.77,200.46,199.76,200.25,32714.0,199.77,200.46,199.76,200.25,32714.0
2025-04-22 11:30:00,200.25,201.02,199.96,201.02,27147.0,200.25,201.02,199.96,201.02,27147.0
2025-04-22 12:00:00,201.18,202.82,201.13,202.5,47806.0,201.18,202.82,201.13,202.5,47806.0
2025-04-22 12:30:00,202.56,202.72,202.2,202.2,60036.0,202.56,202.72,202.2,202.2,60036.0
2025-04-22 13:00:00,202.15,202.22,200.27,200.3,30827.0,202.15,202.22,200.27,200.3,30827.0
2025-04-22 13:30:00,200.3,200.56,199.78,200.1,10822.0,200.3,200.56,199.78,200.1,10822.0
2025-04-22 14:00:00,200.1,201.63,199.93,201.21,14852.0,200.1,201.63,199.93,201.21,14852.0
2025-04-22 14:30:00,201.34,202.19,201.34,201.84,20401.0,201.34,202.19,201.34,201.84,20401.0
2025-04-22 15:00:00,202.0,202.15,201.66,201.99,13847.0,202.0,202.15,201.66,201.99,13847.0
2025-04-22 15:30:00,202.14,202.71,201.71,202.55,79405.0,202.14,202.71,201.71,202.55,79405.0
2025-04-23 09:30:00,205.06,206.97,204.64,205.3,44427.0,205.06,206.97,204.64,205.3,44427.0
2025-04-23 10:00:00,205.68,205.94,203.67,204.23,59696.0,205.68,205.94,203.67,204.23,59696.0
2025-04-23 10:30:00,204.18,205.28,203.65,203.99,27856.0,204.18,205.28,203.65,203.99,27856.0
2025-04-23 11:00:00,203.99,204.86,202.9,203.07,56705.0,203.99,204.86,202.9,203.07,56705.0
2025-04-23 11:30:00,203.4,203.58,201.87,202.41,31511.0,203.4,203.58,201.87,202.41,31511.0
2025-04-23 12:00:00,202.43,203.34,201.64,202.33,24340.0,202.43,203.34,201.64,202.33,24340.0
2025-04-23 12:30:00,202.56,203.14,202.26,202.84,6539.0,202.56,203.14,202.26,202.84,6539.0
2025-04-23 13:00:00,203.02,203.57,202.43,203.01,11638.0,203.02,203.57,202.43,203.01,11638.0
2025-04-23 13:30:00,202.85,203.08,201.91,202.47,18757.0,202.85,203.08,201.91,202.47,18757.0
2025-04-23 14:00:00,202.48,202.7,201.93,201.93,12763.0,202.48,202.7,201.93,201.93,12763.0
2025-04-23 14:30:00,201.81,202.3,201.26,201.56,16978.0,201.81,202.3,201.26,201.56,16978.0
2025-04-23 15:00:00,201.73,201.96,201.02,201.13,42540.0,201.73,201.96,201.02,201.13,42540.0
2025-04-23 15:30:00,201.13,202.39,201.12,201.67,105713.0,201.13,202.39,201.12,201.67,105713.0
2025-04-24 09:30:00,200.73,200.73,198.27,198.89,17326.0,200.73,200.73,198.27,198.89,17326.0
2025-04-24 10:00:00,198.58,199.38,197.74,199.15,24247.0,198.58,199.38,197.74,199.15,24247.0
2025-04-24 10:30:00,199.12,199.75,198.18,198.73,26438.0,199.12,199.75,198.18,198.73,26438.0
2025-04-24 11:00:00,198.9,199.65,198.63,199.0,24156.0,198.9,199.65,198.63,199.0,24156.0
2025-04-24 11:30:00,199.0,199.36,197.91,198.27,13899.0,199.0,199.36,197.91,198.27,13899.0
2025-04-24 12:00:00,198.61,198.89,198.34,198.77,17327.0,198.61,198.89,198.34,198.77,17327.0
2025-04-24 12:30:00,198.91,199.1,198.65,198.65,31700.0,198.91,199.1,198.65,198.65,31700.0
2025-04-24 13:00:00,198.64,198.65,197.52,197.96,21086.0,198.64,198.65,197.52,197.96,21086.0
2025-04-24 13:30:00,198.09,198.55,198.08,198.55,18619.0,198.09,198.55,198.08,198.55,18619.0
2025-04-24 14:00:00,198.4,199.17,198.4,198.83,17853.0,198.4,199.17,198.4,198.83,17853.0
2025-04-24 14:30:00,198.94,200.19,198.8,200.02,26916.0,198.94,200.19,198.8,200.02,26916.0
2025-04-24 15:00:00,200.03,200.37,199.49,199.95,26778.0,200.03,200.37,199.49,199.95,26778.0
2025-04-24 15:30:00,199.84,200.53,199.26,200.4,142192.0,199.84,200.53,199.26,200.4,142192.0
2025-04-25 09:30:00,199.22,201.08,198.01,198.97,28203.0,199.22,201.08,198.01,198.97,28203.0
2025-04-25 10:00:00,199.1,200.21,198.28,198.95,24571.0,199.1,200.21,198.28,198.95,24571.0
2025-04-25 10:30:00,198.59,199.2,198.45,198.76,35133.0,198.59,199.2,198.45,198.76,35133.0
2025-04-25 11:00:00,198.76,198.98,197.84,197.98,13805.0,198.76,198.98,197.84,197.98,13805.0
2025-04-25 11:30:00,197.84,198.5,197.78,198.46,23248.0,197.84,198.5,197.78,198.46,23248.0
2025-04-25 12:00:00,198.46,199.04,198.2,198.53,20857.0,198.46,199.04,198.2,198.53,20857.0
2025-04-25 12:30:00,198.53,198.65,198.13,198.22,7404.0,198.53,198.65,198.13,198.22,7404.0
2025-04-25 13:00:00,198.26,198.89,197.95,197.95,24700.0,198.26,198.89,197.95,197.95,24700.0
2025-04-25 13:30:00,198.09,198.87,197.94,197.99,23065.0,198.09,198.87,197.94,197.99,23065.0
2025-04-25 14:00:00,198.14,199.33,197.97,199.23,23488.0,198.14,199.33,197.97,199.23,23488.0
2025-04-25 14:30:00,199.18,199.31,198.91,199.28,17216.0,199.18,199.31,198.91,199.28,17216.0
2025-04-25 15:00:00,199.07,199.4,198.88,198.98,23892.0,199.07,199.4,198.88,198.98,23892.0
2025-04-25 15:30:00,198.88,199.42,198.65,199.01,100834.0,198.88,199.42,198.65,199.01,100834.0
2025-04-28 09:30:00,199.48,199.88,198.62,198.87,59730.0,199.48,199.88,198.62,198.87,59730.0
2025-04-28 10:00:00,198.87,200.29,198.87,199.65,24010.0,198.87,200.29,198.87,199.65,24010.0
2025-04-28 10:30:00,199.61,200.4,199.36,200.4,35151.0,199.61,200.4,199.36,200.4,35151.0
2025-04-28 11:00:00,200.36,200.79,199.73,199.83,49748.0,200.36,200.79,199.73,199.83,49748.0
2025-04-28 11:30:00,199.83,200.43,199.6,199.92,51078.0,199.83,200.43,199.6,199.92,51078.0
2025-04-28 12:00:00,199.92,199.96,199.33,199.37,42915.0,199.92,199.96,199.33,199.37,42915.0
2025-04-28 12:30:00,199.37,199.71,198.77,198.77,37096.0,199.37,199.71,198.77,198.77,37096.0
2025-04-28 13:00:00,198.75,198.9,197.56,197.56,25508.0,198.75,198.9,197.56,197.56,25508.0
2025-04-28 13:30:00,197.49,198.96,197.45,198.88,30264.0,197.49,198.96,197.45,198.88,30264.0
2025-04-28 14:00:00,198.88,199.63,198.79,199.28,24195.0,198.88,199.63,198.79,199.28,24195.0
2025-04-28 14:30:00,199.41,199.72,199.28,199.53,20006.0,199.41,199.72,199.28,199.53,20006.0
2025-04-28 15:00:00,199.53,200.18,199.53,200.14,30444.0,199.53,200.18,199.53,200.14,30444.0
2025-04-28 15:30:00,200.12,200.94,199.5,200.32,88930.0,200.12,200.94,199.5,200.32,88930.0
2025-04-29 09:30:00,199.0,199.85,196.69,197.5,70843.0,199.0,199.85,196.69,197.5,70843.0
2025-04-29 10:00:00,197.71,198.59,196.72,196.83,36848.0,197.71,198.59,196.72,196.83,36848.0
2025-04-29 10:30:00,196.93,198.3,196.59,197.87,30017.0,196.93,198.3,196.59,197.87,30017.0
2025-04-29 11:00:00,197.87,197.95,196.59,197.11,14127.0,197.87,197.95,196.59,197.11,14127.0
2025-04-29 11:30:00,196.95,197.35,196.37,197.06,22560.0,196.95,197.35,196.37,197.06,22560.0
2025-04-29 12:00:00,197.06,197.67,196.96,197.27,17729.0,197.06,197.67,196.96,197.27,17729.0
2025-04-29 12:30:00,197.17,197.44,196.72,197.01,13704.0,197.17,197.44,196.72,197.01,13704.0
2025-04-29 13:00:00,196.94,197.59,196.7,197.55,18408.0,196.94,197.59,196.7,197.55,18408.0
2025-04-29 13:30:00,197.6,198.63,197.49,198.47,20505.0,197.6,198.63,197.49,198.47,20505.0
2025-04-29 14:00:00,198.47,199.19,198.47,198.76,22365.0,198.47,199.19,198.47,198.76,22365.0
2025-04-29 14:30:00,198.87,198.87,198.48,198.54,12431.0,198.87,198.87,198.48,198.54,12431.0
2025-04-29 15:00:00,198.75,199.04,198.54,198.89,17401.0,198.75,199.04,198.54,198.89,17401.0
2025-04-29 15:30:00,199.0,199.39,198.63,198.78,87160.0,199.0,199.39,198.63,198.78,87160.0
2025-04-30 09:30:00,197.63,197.63,195.87,196.08,59802.0,197.63,197.63,195.87,196.08,59802.0
2025-04-30 10:00:00,196.0,196.68,194.96,196.68,84222.0,196.0,196.68,194.96,196.68,84222.0
2025-04-30 10:30:00,196.68,198.0,196.5,198.0,51216.0,196.68,198.0,196.5,198.0,51216.0
2025-04-30 11:00:00,197.8,199.35,197.77,198.87,12666.0,197.8,199.35,197.77,198.87,12666.0
2025-04-30 11:30:00,198.8,199.06,198.26,198.88,11303.0,198.8,199.06,198.26,198.88,11303.0
2025-04-30 12:00:00,198.84,198.9,198.14,198.18,11561.0,198.84,198.9,198.14,198.18,11561.0
2025-04-30 12:30:00,198.05,198.89,197.93,198.68,7375.0,198.05,198.89,197.93,198.68,7375.0
2025-04-30 13:00:00,198.78,199.0,198.15,198.96,7735.0,198.78,199.0,198.15,198.96,7735.0
2025-04-30 13:30:00,199.03,199.64,198.91,199.44,7342.0,199.03,199.64,198.91,199.44,7342.0
2025-04-30 14:00:00,199.32,199.68,198.97,199.04,7561.0,199.32,199.68,198.97,199.04,7561.0
2025-04-30 14:30:00,199.09,199.4,198.5,198.72,24908.0,199.09,199.4,198.5,198.72,24908.0
2025-04-30 15:00:00,198.74,199.51,198.73,199.18,13774.0,198.74,199.51,198.73,199.18,13774.0
2025-04-30 15:30:00,199.16,201.51,199.0,200.56,101906.0,199.16,201.51,199.0,200.56,101906.0
2025-05-01 09:30:00,200.48,200.99,198.23,199.91,28061.0,200.48,200.99,198.23,199.91,28061.0
2025-05-01 10:00:00,200.27,201.66,199.71,201.15,70223.0,200.27,201.66,199.71,201.15,70223.0
2025-05-01 10:30:00,201.04,201.99,200.58,201.84,18950.0,201.04,201.99,200.58,201.84,18950.0
2025-05-01 11:00:00,201.84,202.4,201.81,202.29,19643.0,201.84,202.4,201.81,202.29,19643.0
2025-05-01 11:30:00,202.28,202.35,200.39,200.78,15869.0,202.28,202.35,200.39,200.78,15869.0
2025-05-01 12:00:00,200.8,201.08,199.63,199.69,22224.0,200.8,201.08,199.63,199.69,22224.0
2025-05-01 12:30:00,199.62,199.97,199.07,199.33,13068.0,199.62,199.97,199.07,199.33,13068.0
2025-05-01 13:00:00,199.33,200.53,199.32,200.3,14564.0,199.33,200.53,199.32,200.3,14564.0
2025-05-01 13:30:00,200.35,200.35,199.39,199.59,12636.0,200.35,200.35,199.39,199.59,12636.0
2025-05-01 14:00:00,199.59,200.21,199.58,199.9,19298.0,199.59,200.21,199.58,199.9,19298.0
2025-05-01 14:30:00,199.84,200.05,199.3,199.45,18600.0,199.84,200.05,199.3,199.45,18600.0
2025-05-01 15:00:00,199.52,200.25,199.27,200.17,17099.0,199.52,200.25,199.27,200.17,17099.0
2025-05-01 15:30:00,200.17,200.74,199.55,199.77,99527.0,200.17,200.74,199.55,199.77,99527.0
2025-05-02 09:30:00,202.44,204.08,201.58,201.68,28288.0,202.44,204.08,201.58,201.68,28288.0
2025-05-02 10:00:00,201.78,202.85,201.36,202.66,18970.0,201.78,202.85,201.36,202.66,18970.0
2025-05-02 10:30:00,202.84,203.07,201.89,202.25,20508.0,202.84,203.07,201.89,202.25,20508.0
2025-05-02 11:00:00,202.25,202.57,201.36,201.46,22416.0,202.25,202.57,201.36,201.46,22416.0
2025-05-02 11:30:00,201.65,202.99,201.52,202.77,26672.0,201.65,202.99,201.52,202.77,26672.0
2025-05-02 12:00:00,202.8,203.47,202.75,203.22,25302.0,202.8,203.47,202.75,203.22,25302.0
2025-05-02 12:30:00,203.27,203.84,203.15,203.52,20141.0,203.27,203.84,203.15,203.52,20141.0
2025-05-02 13:00:00,203.62,203.74,203.19,203.35,17159.0,203.62,203.74,203.19,203.35,17159.0
2025-05-02 13:30:00,203.33,203.64,203.06,203.23,18652.0,203.33,203.64,203.06,203.23,18652.0
2025-05-02 14:00:00,203.24,203.55,203.06,203.22,19044.0,203.24,203.55,203.06,203.22,19044.0
2025-05-02 14:30:00,203.22,203.62,203.07,203.36,25022.0,203.22,203.62,203.07,203.36,25022.0
2025-05-02 15:00:00,203.29,204.01,203.12,203.82,31021.0,203.29,204.01,203.12,203.82,31021.0
2025-05-02 15:30:00,203.83,204.12,203.63,203.79,74731.0,203.83,204.12,203.63,203.79,74731.0
2025-05-05 09:30:00,203.57,203.88,202.01,202.01,79023.0,203.57,203.88,202.01,202.01,79023.0
2025-05-05 10:00:00,202.31,203.32,202.14,203.13,16925.0,202.31,203.32,202.14,203.13,16925.0
2025-05-05 10:30:00,202.99,203.78,202.83,203.67,13393.0,202.99,203.78,202.83,203.67,13393.0
2025-05-05 11:00:00,203.74,204.13,203.46,203.52,26614.0,203.74,204.13,203.46,203.52,26614.0
2025-05-05 11:30:00,203.42,203.9,202.98,203.9,13938.0,203.42,203.9,202.98,203.9,13938.0
2025-05-05 12:00:00,203.92,204.15,203.51,203.82,12302.0,203.92,204.15,203.51,203.82,12302.0
2025-05-05 12:30:00,203.76,203.86,203.54,203.84,17074.0,203.76,203.86,203.54,203.84,17074.0
2025-05-05 13:00:00,203.85,203.85,202.71,202.73,11918.0,203.85,203.85,202.71,202.73,11918.0
2025-05-05 13:30:00,202.71,203.21,202.71,203.06,13623.0,202.71,203.21,202.71,203.06,13623.0
2025-05-05 14:00:00,202.93,203.34,202.87,203.19,14247.0,202.93,203.34,202.87,203.19,14247.0
2025-05-05 14:30:00,203.21,203.22,202.71,202.71,12789.0,203.21,203.22,202.71,202.71,12789.0
2025-05-05 15:00:00,202.71,202.98,201.86,202.21,21938.0,202.71,202.98,201.86,202.21,21938.0
2025-05-05 15:30:00,202.21,203.11,202.18,202.68,104649.0,202.21,203.11,202.18,202.68,104649.0
2025-05-06 09:30:00,200.69,200.69,199.43,199.72,19708.0,200.69,200.69,199.43,199.72,19708.0
2025-05-06 10:00:00,199.74,201.05,199.27,200.82,27680.0,199.74,201.05,199.27,200.82,27680.0
2025-05-06 10:30:00,200.98,201.26,200.67,200.67,10887.0,200.98,201.26,200.67,200.67,10887.0
2025-05-06 11:00:00,200.69,200.82,199.94,199.94,17811.0,200.69,200.82,199.94,199.94,17811.0
2025-05-06 11:30:00,200.14,200.31,199.79,199.9,10823.0,200.14,200.31,199.79,199.9,10823.0
2025-05-06 12:00:00,199.93,200.98,199.93,200.11,8991.0,199.93,200.98,199.93,200.11,8991.0
2025-05-06 12:30:00,200.11,200.12,199.12,199.14,5404.0,200.11,200.12,199.12,199.14,5404.0
2025-05-06 13:00:00,199.17,199.57,199.01,199.45,24666.0,199.17,199.57,199.01,199.45,24666.0
2025-05-06 13:30:00,199.51,199.76,198.71,199.04,14677.0,199.51,199.76,198.71,199.04,14677.0
2025-05-06 14:00:00,199.09,199.71,199.09,199.37,39396.0,199.09,199.71,199.09,199.37,39396.0
2025-05-06 14:30:00,199.4,199.56,199.2,199.38,27489.0,199.4,199.56,199.2,199.38,27489.0
2025-05-06 15:00:00,199.31,199.31,198.76,199.08,25158.0,199.31,199.31,198.76,199.08,25158.0
2025-05-06 15:30:00,199.08,199.5,198.47,198.49,125824.0,199.08,199.5,198.47,198.49,125824.0
2025-05-07 09:30:00,199.57,200.22,198.67,199.65,26034.0,199.57,200.22,198.67,199.65,26034.0
2025-05-07 10:00:00,199.65,200.12,198.91,199.1,49734.0,199.65,200.12,198.91,199.1,49734.0
2025-05-07 10:30:00,199.1,200.12,198.85,199.75,91171.0,199.1,200.12,198.85,199.75,91171.0
2025-05-07 11:00:00,199.87,199.93,199.44,199.9,39582.0,199.87,199.93,199.44,199.9,39582.0
2025-05-07 11:30:00,199.82,200.12,199.26,200.11,44597.0,199.82,200.12,199.26,200.11,44597.0
2025-05-07 12:00:00,200.13,200.17,199.4,199.4,29514.0,200.13,200.17,199.4,199.4,29514.0
2025-05-07 12:30:00,199.35,200.01,199.33,199.84,20627.0,199.35,200.01,199.33,199.84,20627.0
2025-05-07 13:00:00,199.98,200.48,199.95,200.32,34887.0,199.98,200.48,199.95,200.32,34887.0
2025-05-07 13:30:00,200.36,200.93,199.91,199.91,139399.0,200.36,200.93,199.91,199.91,139399.0
2025-05-07 14:00:00,200.06,200.45,198.24,198.68,56935.0,200.06,200.45,198.24,198.68,56935.0
2025-05-07 14:30:00,198.51,199.35,198.0,199.0,59964.0,198.51,199.35,198.0,199.0,59964.0
2025-05-07 15:00:00,198.92,199.07,197.89,197.97,45033.0,198.92,199.07,197.89,197.97,45033.0
2025-05-07 15:30:00,197.89,199.52,197.82,198.0,320230.0,197.89,199.52,197.82,198.0,320230.0
2025-05-08 09:30:00,200.91,201.2,199.39,199.5,24879.0,200.91,201.2,199.39,199.5,24879.0
2025-05-08 10:00:00,199.42,201.04,199.17,200.78,85921.0,199.42,201.04,199.17,200.78,85921.0
2025-05-08 10:30:00,200.69,200.87,199.72,199.88,29380.0,200.69,200.87,199.72,199.88,29380.0
2025-05-08 11:00:00,199.77,200.71,199.67,200.35,41018.0,199.77,200.71,199.67,200.35,41018.0
2025-05-08 11:30:00,200.31,200.95,200.24,200.47,26673.0,200.31,200.95,200.24,200.47,26673.0
2025-05-08 12:00:00,200.46,200.69,200.29,200.44,24637.0,200.46,200.69,200.29,200.44,24637.0
2025-05-08 12:30:00,200.45,201.07,200.45,200.99,38554.0,200.45,201.07,200.45,200.99,38554.0
2025-05-08 13:00:00,200.99,201.04,200.34,200.5,19783.0,200.99,201.04,200.34,200.5,19783.0
2025-05-08 13:30:00,200.54,200.58,200.05,200.09,22243.0,200.54,200.58,200.05,200.09,22243.0
2025-05-08 14:00:00,200.11,200.36,199.81,200.27,22182.0,200.11,200.36,199.81,200.27,22182.0
2025-05-08 14:30:00,200.14,200.58,200.05,200.35,58887.0,200.14,200.58,200.05,200.35,58887.0
2025-05-08 15:00:00,200.43,200.78,199.98,200.55,69801.0,200.43,200.78,199.98,200.55,69801.0
2025-05-08 15:30:00,200.55,200.65,198.93,199.0,277265.0,200.55,200.65,198.93,199.0,277265.0
2025-05-09 09:30:00,199.64,200.25,198.48,199.04,21334.0,199.64,200.25,198.48,199.04,21334.0
2025-05-09 10:00:00,199.12,199.46,197.9,197.9,29443.0,199.12,199.46,197.9,197.9,29443.0
2025-05-09 10:30:00,197.89,198.09,196.87,197.83,52110.0,197.89,198.09,196.87,197.83,52110.0
2025-05-09 11:00:00,197.78,197.92,197.17,197.23,28367.0,197.78,197.92,197.17,197.23,28367.0
2025-05-09 11:30:00,197.23,197.72,197.08,197.36,35131.0,197.23,197.72,197.08,197.36,35131.0
2025-05-09 12:00:00,197.33,197.4,196.97,197.06,31420.0,197.33,197.4,196.97,197.06,31420.0
2025-05-09 12:30:00,197.01,197.17,196.77,196.94,30266.0,197.01,197.17,196.77,196.94,30266.0
2025-05-09 13:00:00,196.82,197.37,196.69,197.35,27416.0,196.82,197.37,196.69,197.35,27416.0
2025-05-09 13:30:00,197.34,197.99,197.02,197.91,73441.0,197.34,197.99,197.02,197.91,73441.0
2025-05-09 14:00:00,197.92,198.07,197.68,197.79,31391.0,197.92,198.07,197.68,197.79,31391.0
2025-05-09 14:30:00,197.81,198.53,197.74,198.24,52061.0,197.81,198.53,197.74,198.24,52061.0
2025-05-09 15:00:00,198.17,198.66,198.17,198.53,41487.0,198.17,198.66,198.17,198.53,41487.0
2025-05-09 15:30:00,198.49,198.55,197.99,198.37,211287.0,198.49,198.55,197.99,198.37,211287.0
2025-05-12 09:30:00,202.6,204.32,201.4,203.57,100830.0,202.6,204.32,201.4,203.57,100830.0
2025-05-12 10:00:00,203.57,205.0,203.02,204.87,79230.0,203.57,205.0,203.02,204.87,79230.0
2025-05-12 10:30:00,205.02,205.41,204.31,204.71,271187.0,205.02,205.41,204.31,204.71,271187.0
2025-05-12 11:00:00,204.68,204.92,204.04,204.61,78812.0,204.68,204.92,204.04,204.61,78812.0
2025-05-12 11:30:00,204.53,204.82,203.92,204.2,56052.0,204.53,204.82,203.92,204.2,56052.0
2025-05-12 12:00:00,204.17,204.77,203.92,204.7,146498.0,204.17,204.77,203.92,204.7,146498.0
2025-05-12 12:30:00,204.7,204.78,204.34,204.61,388038.0,204.7,204.78,204.34,204.61,388038.0
2025-05-12 13:00:00,204.61,205.15,204.33,204.56,133589.0,204.61,205.15,204.33,204.56,133589.0
2025-05-12 13:30:00,204.57,205.12,204.32,205.11,122106.0,204.57,205.12,204.32,205.11,122106.0
2025-05-12 14:00:00,205.11,205.21,204.89,205.0,271964.0,205.11,205.21,204.89,205.0,271964.0
2025-05-12 14:30:00,205.09,205.17,204.67,204.86,112398.0,205.09,205.17,204.67,204.86,112398.0
2025-05-12 15:00:00,204.9,205.4,204.72,205.26,234091.0,204.9,205.4,204.72,205.26,234091.0
2025-05-12 15:30:00,205.24,205.95,203.82,203.84,749380.0,205.24,205.95,203.82,203.84,749380.0
2025-05-13 09:30:00,204.0,209.22,203.29,208.69,153449.0,204.0,209.22,203.29,208.69,153449.0
2025-05-13 10:00:00,208.69,209.11,207.39,207.46,153222.0,208.69,209.11,207.39,207.46,153222.0
2025-05-13 10:30:00,207.47,207.91,207.05,207.74,87793.0,207.47,207.91,207.05,207.74,87793.0
2025-05-13 11:00:00,207.74,207.83,206.98,207.53,123840.0,207.74,207.83,206.98,207.53,123840.0
2025-05-13 11:30:00,207.5,208.15,207.43,207.54,103285.0,207.5,208.15,207.43,207.54,103285.0
2025-05-13 12:00:00,207.54,207.64,207.2,207.34,48187.0,207.54,207.64,207.2,207.34,48187.0
2025-05-13 12:30:00,207.34,207.36,206.33,206.46,42538.0,207.34,207.36,206.33,206.46,42538.0
2025-05-13 13:00:00,206.5,206.64,205.98,206.53,113378.0,206.5,206.64,205.98,206.53,113378.0
2025-05-13 13:30:00,206.51,206.81,206.41,206.66,164801.0,206.51,206.81,206.41,206.66,164801.0
2025-05-13 14:00:00,206.65,206.79,206.3,206.65,101507.0,206.65,206.79,206.3,206.65,101507.0
2025-05-13 14:30:00,206.71,206.8,206.03,206.26,86241.0,206.71,206.8,206.03,206.26,86241.0
2025-05-13 15:00:00,206.26,206.79,206.13,206.22,84084.0,206.26,206.79,206.13,206.22,84084.0
2025-05-13 15:30:00,206.22,206.6,204.99,205.0,468131.0,206.22,206.6,204.99,205.0,468131.0
2025-05-14 09:30:00,205.6,208.25,205.06,206.73,93809.0,205.6,208.25,205.06,206.73,93809.0
2025-05-14 10:00:00,206.55,207.47,206.55,207.02,65011.0,206.55,207.47,206.55,207.02,65011.0
2025-05-14 10:30:00,207.1,207.59,206.86,207.34,106853.0,207.1,207.59,206.86,207.34,106853.0
2025-05-14 11:00:00,207.4,207.8,206.86,207.62,68147.0,207.4,207.8,206.86,207.62,68147.0
2025-05-14 11:30:00,207.65,207.88,207.19,207.32,88661.0,207.65,207.88,207.19,207.32,88661.0
2025-05-14 12:00:00,207.34,207.97,207.34,207.5,84252.0,207.34,207.97,207.34,207.5,84252.0
2025-05-14 12:30:00,207.63,207.83,207.37,207.55,75274.0,207.63,207.83,207.37,207.55,75274.0
2025-05-14 13:00:00,207.53,207.9,207.41,207.53,147411.0,207.53,207.9,207.41,207.53,147411.0
2025-05-14 13:30:00,207.6,207.78,207.57,207.7,81955.0,207.6,207.78,207.57,207.7,81955.0
2025-05-14 14:00:00,207.71,207.74,207.33,207.43,69786.0,207.71,207.74,207.33,207.43,69786.0
2025-05-14 14:30:00,207.43,207.7,207.36,207.36,55592.0,207.43,207.7,207.36,207.36,55592.0
2025-05-14 15:00:00,207.4,207.7,207.14,207.34,96498.0,207.4,207.7,207.14,207.34,96498.0
2025-05-14 15:30:00,207.31,207.62,206.73,207.36,447034.0,207.31,207.62,206.73,207.36,447034.0
2025-05-15 09:30:00,208.13,210.38,207.5,210.13,184070.0,208.13,210.38,207.5,210.13,184070.0
2025-05-15 10:00:00,209.85,210.78,209.69,210.27,90980.0,209.85,210.78,209.69,210.27,90980.0
2025-05-15 10:30:00,210.41,210.49,209.53,209.93,50401.0,210.41,210.49,209.53,209.93,50401.0
2025-05-15 11:00:00,209.93,210.63,209.75,210.28,86348.0,209.93,210.63,209.75,210.28,86348.0
2025-05-15 11:30:00,210.37,210.94,210.23,210.46,88876.0,210.37,210.94,210.23,210.46,88876.0
2025-05-15 12:00:00,210.46,210.83,210.04,210.04,81964.0,210.46,210.83,210.04,210.04,81964.0
2025-05-15 12:30:00,210.06,210.17,209.77,210.05,59809.0,210.06,210.17,209.77,210.05,59809.0
2025-05-15 13:00:00,209.93,210.14,209.74,209.78,42761.0,209.93,210.14,209.74,209.78,42761.0
2025-05-15 13:30:00,209.74,209.85,209.41,209.65,35617.0,209.74,209.85,209.41,209.65,35617.0
2025-05-15 14:00:00,209.65,209.65,209.3,209.58,24964.0,209.65,209.65,209.3,209.58,24964.0
2025-05-15 14:30:00,209.61,209.84,209.52,209.64,57895.0,209.61,209.84,209.52,209.64,57895.0
2025-05-15 15:00:00,209.61,209.81,209.49,209.57,78168.0,209.61,209.81,209.49,209.57,78168.0
2025-05-15 15:30:00,209.57,209.98,208.94,209.0,493639.0,209.57,209.98,208.94,209.0,493639.0
2025-05-16 09:30:00,209.24,211.26,208.32,210.36,86794.0,209.24,211.26,208.32,210.36,86794.0
2025-05-16 10:00:00,210.16,210.42,209.44,209.95,103136.0,210.16,210.42,209.44,209.95,103136.0
2025-05-16 10:30:00,209.91,210.21,209.55,210.05,55135.0,209.91,210.21,209.55,210.05,55135.0
2025-05-16 11:00:00,210.03,210.55,209.88,210.4,102296.0,210.03,210.55,209.88,210.4,102296.0
2025-05-16 11:30:00,210.4,210.56,210.19,210.33,78241.0,210.4,210.56,210.19,210.33,78241.0
2025-05-16 12:00:00,210.33,210.61,210.27,210.42,91410.0,210.33,210.61,210.27,210.42,91410.0
2025-05-16 12:30:00,210.46,210.54,210.25,210.39,72560.0,210.46,210.54,210.25,210.39,72560.0
2025-05-16 13:00:00,210.39,210.78,210.22,210.64,136508.0,210.39,210.78,210.22,210.64,136508.0
2025-05-16 13:30:00,210.65,211.4,210.56,211.0,84722.0,210.65,211.4,210.56,211.0,84722.0
2025-05-16 14:00:00,211.01,211.39,210.99,211.15,72514.0,211.01,211.39,210.99,211.15,72514.0
2025-05-16 14:30:00,211.1,211.16,210.78,210.99,96674.0,211.1,211.16,210.78,210.99,96674.0
2025-05-16 15:00:00,211.01,211.09,210.67,210.77,64761.0,211.01,211.09,210.67,210.77,64761.0
2025-05-16 15:30:00,210.69,211.82,210.49,211.67,386236.0,210.69,211.82,210.49,211.67,386236.0
2025-05-19 09:30:00,209.47,210.44,208.18,208.36,46377.0,209.47,210.44,208.18,208.36,46377.0
2025-05-19 10:00:00,208.42,209.53,208.2,208.59,58505.0,208.42,209.53,208.2,208.59,58505.0
2025-05-19 10:30:00,208.59,209.14,208.34,208.74,63942.0,208.59,209.14,208.34,208.74,63942.0
2025-05-19 11:00:00,208.74,209.12,208.71,209.02,92325.0,208.74,209.12,208.71,209.02,92325.0
2025-05-19 11:30:00,209.0,209.11,208.51,208.7,29060.0,209.0,209.11,208.51,208.7,29060.0
2025-05-19 12:00:00,208.77,209.13,208.65,208.99,39451.0,208.77,209.13,208.65,208.99,39451.0
2025-05-19 12:30:00,208.97,209.49,208.92,209.36,133419.0,208.97,209.49,208.92,209.36,133419.0
2025-05-19 13:00:00,209.36,209.42,209.16,209.26,23495.0,209.36,209.42,209.16,209.26,23495.0
2025-05-19 13:30:00,209.26,209.31,208.72,208.77,20645.0,209.26,209.31,208.72,208.77,20645.0
2025-05-19 14:00:00,208.77,209.05,208.73,208.92,17580.0,208.77,209.05,208.73,208.92,17580.0
2025-05-19 14:30:00,208.9,209.02,208.82,208.94,22509.0,208.9,209.02,208.82,208.94,22509.0
2025-05-19 15:00:00,208.94,208.95,208.15,208.29,26496.0,208.94,208.95,208.15,208.29,26496.0
2025-05-19 15:30:00,208.31,208.74,208.0,208.71,188381.0,208.31,208.74,208.0,208.71,188381.0
2025-05-20 09:30:00,207.95,208.7,206.93,208.33,54520.0,207.95,208.7,206.93,208.33,54520.0
2025-05-20 10:00:00,208.33,208.6,208.02,208.39,44763.0,208.33,208.6,208.02,208.39,44763.0
2025-05-20 10:30:00,208.39,209.17,208.39,208.9,42309.0,208.39,209.17,208.39,208.9,42309.0
2025-05-20 11:00:00,208.95,209.15,208.79,209.03,31789.0,208.95,209.15,208.79,209.03,31789.0
2025-05-20 11:30:00,209.0,209.37,208.87,209.27,75959.0,209.0,209.37,208.87,209.27,75959.0
2025-05-20 12:00:00,209.33,209.41,208.86,208.86,51440.0,209.33,209.41,208.86,208.86,51440.0
2025-05-20 12:30:00,208.79,208.99,208.52,208.59,18768.0,208.79,208.99,208.52,208.59,18768.0
2025-05-20 13:00:00,208.63,208.75,208.34,208.34,34101.0,208.63,208.75,208.34,208.34,34101.0
2025-05-20 13:30:00,208.33,208.34,207.84,208.01,17532.0,208.33,208.34,207.84,208.01,17532.0
2025-05-20 14:00:00,207.89,208.3,207.57,207.61,24892.0,207.89,208.3,207.57,207.61,24892.0
2025-05-20 14:30:00,207.62,207.92,207.4,207.68,55493.0,207.62,207.92,207.4,207.68,55493.0
2025-05-20 15:00:00,207.65,207.67,207.25,207.25,31637.0,207.65,207.67,207.25,207.25,31637.0
2025-05-20 15:30:00,207.32,207.49,206.99,207.02,146858.0,207.32,207.49,206.99,207.02,146858.0
2025-05-21 09:30:00,205.32,206.24,205.25,205.4,27604.0,205.32,206.24,205.25,205.4,27604.0
2025-05-21 10:00:00,205.25,205.38,204.6,205.15,31210.0,205.25,205.38,204.6,205.15,31210.0
2025-05-21 10:30:00,205.06,205.42,204.5,205.31,41340.0,205.06,205.42,204.5,205.31,41340.0
2025-05-21 11:00:00,205.31,205.69,205.2,205.6,37427.0,205.31,205.69,205.2,205.6,37427.0
2025-05-21 11:30:00,205.61,205.84,205.5,205.62,96117.0,205.61,205.84,205.5,205.62,96117.0
2025-05-21 12:00:00,205.61,206.09,205.56,205.86,68262.0,205.61,206.09,205.56,205.86,68262.0
2025-05-21 12:30:00,205.86,206.4,205.69,206.18,58868.0,205.86,206.4,205.69,206.18,58868.0
2025-05-21 13:00:00,206.18,206.23,204.29,204.43,29589.0,206.18,206.23,204.29,204.43,29589.0
2025-05-21 13:30:00,204.2,205.1,204.15,204.5,38827.0,204.2,205.1,204.15,204.5,38827.0
2025-05-21 14:00:00,204.4,204.44,203.92,204.2,34840.0,204.4,204.44,203.92,204.2,34840.0
2025-05-21 14:30:00,204.16,204.41,203.79,203.89,38810.0,204.16,204.41,203.79,203.89,38810.0
2025-05-21 15:00:00,203.91,204.07,203.16,203.53,59695.0,203.91,204.07,203.16,203.53,59695.0
2025-05-21 15:30:00,203.53,204.1,202.93,202.99,340596.0,203.53,204.1,202.93,202.99,340596.0
2025-05-22 09:30:00,203.44,203.74,202.74,203.25,32122.0,203.44,203.74,202.74,203.25,32122.0
2025-05-22 10:00:00,203.26,203.73,202.36,202.42,42796.0,203.26,203.73,202.36,202.42,42796.0
2025-05-22 10:30:00,202.42,202.61,202.12,202.61,194652.0,202.42,202.61,202.12,202.61,194652.0
2025-05-22 11:00:00,202.61,203.09,202.49,202.5,134451.0,202.61,203.09,202.49,202.5,134451.0
2025-05-22 11:30:00,202.43,203.0,202.43,202.92,228731.0,202.43,203.0,202.43,202.92,228731.0
2025-05-22 12:00:00,202.92,203.21,202.72,202.73,230996.0,202.92,203.21,202.72,202.73,230996.0
2025-05-22 12:30:00,202.76,203.1,202.69,202.73,32375.0,202.76,203.1,202.69,202.73,32375.0
2025-05-22 13:00:00,202.75,203.2,202.42,203.2,36093.0,202.75,203.2,202.42,203.2,36093.0
2025-05-22 13:30:00,203.1,203.26,202.93,203.18,67207.0,203.1,203.26,202.93,203.18,67207.0
2025-05-22 14:00:00,203.18,203.23,202.65,202.79,116647.0,203.18,203.23,202.65,202.79,116647.0
2025-05-22 14:30:00,202.81,204.14,202.73,203.73,392025.0,202.81,204.14,202.73,203.73,392025.0
2025-05-22 15:00:00,203.79,204.21,203.64,204.06,140001.0,203.79,204.21,203.64,204.06,140001.0
2025-05-22 15:30:00,204.06,204.45,203.45,203.8,253313.0,204.06,204.45,203.45,203.8,253313.0
2025-05-23 09:30:00,202.57,204.65,202.36,202.78,29778.0,202.57,204.65,202.36,202.78,29778.0
2025-05-23 10:00:00,202.76,203.55,201.92,202.37,40433.0,202.76,203.55,201.92,202.37,40433.0
2025-05-23 10:30:00,202.34,202.91,202.23,202.28,23397.0,202.34,202.91,202.23,202.28,23397.0
2025-05-23 11:00:00,202.23,202.65,202.1,202.48,20350.0,202.23,202.65,202.1,202.48,20350.0
2025-05-23 11:30:00,202.53,202.94,202.44,202.49,18609.0,202.53,202.94,202.44,202.49,18609.0
2025-05-23 12:00:00,202.57,203.1,202.43,202.97,19452.0,202.57,203.1,202.43,202.97,19452.0
2025-05-23 12:30:00,202.95,203.52,202.82,203.41,16647.0,202.95,203.52,202.82,203.41,16647.0
2025-05-23 13:00:00,203.39,204.07,203.33,203.97,15503.0,203.39,204.07,203.33,203.97,15503.0
2025-05-23 13:30:00,203.97,204.14,203.65,204.03,11655.0,203.97,204.14,203.65,204.03,11655.0
2025-05-23 14:00:00,203.96,204.38,203.88,204.26,10108.0,203.96,204.38,203.88,204.26,10108.0
2025-05-23 14:30:00,204.25,204.54,204.19,204.39,14089.0,204.25,204.54,204.19,204.39,14089.0
2025-05-23 15:00:00,204.34,204.46,203.92,204.05,19964.0,204.34,204.46,203.92,204.05,19964.0
2025-05-23 15:30:00,204.02,204.35,203.69,204.01,123848.0,204.02,204.35,203.69,204.01,123848.0
2025-05-27 09:30:00,206.05,209.09,205.37,208.91,52336.0,206.05,209.09,205.37,208.91,52336.0
2025-05-27 10:00:00,209.0,210.3,208.74,210.3,37427.0,209.0,210.3,208.74,210.3,37427.0
2025-05-27 10:30:00,210.22,210.92,209.77,210.78,30186.0,210.22,210.92,209.77,210.78,30186.0
2025-05-27 11:00:00,210.8,211.2,210.55,210.91,33831.0,210.8,211.2,210.55,210.91,33831.0
2025-05-27 11:30:00,210.87,211.98,210.87,211.89,33081.0,210.87,211.98,210.87,211.89,33081.0
2025-05-27 12:00:00,211.9,212.99,211.79,212.94,71588.0,211.9,212.99,211.79,212.94,71588.0
2025-05-27 12:30:00,212.94,213.14,211.95,212.2,64533.0,212.94,213.14,211.95,212.2,64533.0
2025-05-27 13:00:00,212.2,213.23,212.19,213.1,44014.0,212.2,213.23,212.19,213.1,44014.0
2025-05-27 13:30:00,213.1,213.44,212.9,213.42,37149.0,213.1,213.44,212.9,213.42,37149.0
2025-05-27 14:00:00,213.5,213.75,213.39,213.69,46170.0,213.5,213.75,213.39,213.69,46170.0
2025-05-27 14:30:00,213.69,213.84,213.1,213.27,57501.0,213.69,213.84,213.1,213.27,57501.0
2025-05-27 15:00:00,213.2,213.7,213.09,213.48,63647.0,213.2,213.7,213.09,213.48,63647.0
2025-05-27 15:30:00,213.6,214.14,213.3,214.09,239956.0,213.6,214.14,213.3,214.09,239956.0
2025-05-28 09:30:00,214.02,215.0,213.12,214.2,28711.0,214.02,215.0,213.12,214.2,28711.0
2025-05-28 10:00:00,214.31,215.05,213.72,213.93,55353.0,214.31,215.05,213.72,213.93,55353.0
2025-05-28 10:30:00,213.93,214.22,213.61,213.68,25853.0,213.93,214.22,213.61,213.68,25853.0
2025-05-28 11:00:00,213.64,214.06,213.35,213.53,17351.0,213.64,214.06,213.35,213.53,17351.0
2025-05-28 11:30:00,213.65,213.75,213.03,213.44,16631.0,213.65,213.75,213.03,213.44,16631.0
2025-05-28 12:00:00,213.41,213.96,213.41,213.85,15556.0,213.41,213.96,213.41,213.85,15556.0
2025-05-28 12:30:00,213.79,214.28,213.72,214.07,12142.0,213.79,214.28,213.72,214.07,12142.0
2025-05-28 13:00:00,214.1,214.23,213.9,214.02,13764.0,214.1,214.23,213.9,214.02,13764.0
2025-05-28 13:30:00,214.01,214.02,213.46,213.52,20575.0,214.01,214.02,213.46,213.52,20575.0
2025-05-28 14:00:00,213.61,213.99,213.49,213.96,36033.0,213.61,213.99,213.49,213.96,36033.0
2025-05-28 14:30:00,213.92,214.1,212.87,213.46,40562.0,213.92,214.1,212.87,213.46,40562.0
2025-05-28 15:00:00,213.45,213.75,213.41,213.54,33458.0,213.45,213.75,213.41,213.54,33458.0
2025-05-28 15:30:00,213.57,213.89,213.23,213.65,151673.0,213.57,213.89,213.23,213.65,151673.0
2025-05-29 09:30:00,214.08,215.32,213.37,215.31,41533.0,214.08,215.32,213.37,215.31,41533.0
2025-05-29 10:00:00,215.31,215.68,213.44,214.15,35657.0,215.31,215.68,213.44,214.15,35657.0
2025-05-29 10:30:00,214.27,214.37,212.89,212.92,22117.0,214.27,214.37,212.89,212.92,22117.0
2025-05-29 11:00:00,212.99,213.2,212.17,212.72,99251.0,212.99,213.2,212.17,212.72,99251.0
2025-05-29 11:30:00,212.77,212.84,211.44,211.56,112478.0,212.77,212.84,211.44,211.56,112478.0
2025-05-29 12:00:00,211.62,213.25,211.61,213.15,149460.0,211.62,213.25,211.61,213.15,149460.0
2025-05-29 12:30:00,213.18,213.74,212.84,213.3,156014.0,213.18,213.74,212.84,213.3,156014.0
2025-05-29 13:00:00,213.3,213.63,213.17,213.32,31544.0,213.3,213.63,213.17,213.32,31544.0
2025-05-29 13:30:00,213.23,213.67,213.23,213.36,20747.0,213.23,213.67,213.23,213.36,20747.0
2025-05-29 14:00:00,213.44,213.75,213.04,213.36,21207.0,213.44,213.75,213.04,213.36,21207.0
2025-05-29 14:30:00,213.42,213.85,213.37,213.45,18383.0,213.42,213.85,213.37,213.45,18383.0
2025-05-29 15:00:00,213.49,213.68,213.31,213.35,38215.0,213.49,213.68,213.31,213.35,38215.0
2025-05-29 15:30:00,213.37,213.76,213.16,213.69,156725.0,213.37,213.76,213.16,213.69,156725.0
2025-05-30 09:30:00,212.7,214.75,212.61,213.9,28164.0,212.7,214.75,212.61,213.9,28164.0
2025-05-30 10:00:00,213.83,214.62,213.54,214.56,20573.0,213.83,214.62,213.54,214.56,20573.0
2025-05-30 10:30:00,214.47,214.47,213.57,213.77,11868.0,214.47,214.47,213.57,213.77,11868.0
2025-05-30 11:00:00,213.8,214.21,213.66,214.05,13011.0,213.8,214.21,213.66,214.05,13011.0
2025-05-30 11:30:00,213.96,214.11,213.69,213.8,18747.0,213.96,214.11,213.69,213.8,18747.0
2025-05-30 12:00:00,213.76,214.19,213.13,213.15,13707.0,213.76,214.19,213.13,213.15,13707.0
2025-05-30 12:30:00,213.16,213.42,212.59,213.19,17487.0,213.16,213.42,212.59,213.19,17487.0
2025-05-30 13:00:00,213.12,213.79,213.12,213.72,11666.0,213.12,213.79,213.12,213.72,11666.0
2025-05-30 13:30:00,213.74,213.88,213.53,213.53,12201.0,213.74,213.88,213.53,213.53,12201.0
2025-05-30 14:00:00,213.59,214.31,213.59,214.07,15033.0,213.59,214.31,213.59,214.07,15033.0
2025-05-30 14:30:00,214.05,214.4,213.87,214.22,21714.0,214.05,214.4,213.87,214.22,21714.0
2025-05-30 15:00:00,214.18,214.55,214.09,214.54,27857.0,214.18,214.55,214.09,214.54,27857.0
2025-05-30 15:30:00,214.52,214.76,213.85,214.17,167370.0,214.52,214.76,213.85,214.17,167370.0
2025-06-02 09:30:00,213.26,214.01,212.84,212.88,47485.0,213.26,214.01,212.84,212.88,47485.0
2025-06-02 10:00:00,212.75,214.55,212.52,214.48,30959.0,212.75,214.55,212.52,214.48,30959.0
2025-06-02 10:30:00,214.59,215.29,214.35,215.29,19751.0,214.59,215.29,214.35,215.29,19751.0
2025-06-02 11:00:00,215.28,215.48,214.72,215.19,19118.0,215.28,215.48,214.72,215.19,19118.0
2025-06-02 11:30:00,215.19,215.88,215.04,215.88,31240.0,215.19,215.88,215.04,215.88,31240.0
2025-06-02 12:00:00,215.81,215.91,215.16,215.28,30278.0,215.81,215.91,215.16,215.28,30278.0
2025-06-02 12:30:00,215.27,215.63,215.27,215.56,13329.0,215.27,215.63,215.27,215.56,13329.0
2025-06-02 13:00:00,215.56,215.68,215.14,215.2,17661.0,215.56,215.68,215.14,215.2,17661.0
2025-06-02 13:30:00,215.22,215.61,215.22,215.51,14221.0,215.22,215.61,215.22,215.51,14221.0
2025-06-02 14:00:00,215.42,216.17,215.42,216.16,23731.0,215.42,216.17,215.42,216.16,23731.0
2025-06-02 14:30:00,216.16,216.28,215.93,216.28,20666.0,216.16,216.28,215.93,216.28,20666.0
2025-06-02 15:00:00,216.29,216.42,216.13,216.34,21047.0,216.29,216.42,216.13,216.34,21047.0
2025-06-02 15:30:00,216.37,216.9,216.14,216.81,157986.0,216.37,216.9,216.14,216.81,157986.0
2025-06-03 09:30:00,216.53,217.47,214.65,215.53,31319.0,216.53,217.47,214.65,215.53,31319.0
2025-06-03 10:00:00,215.53,216.44,215.37,216.43,30318.0,215.53,216.44,215.37,216.43,30318.0
2025-06-03 10:30:00,216.42,216.98,216.12,216.49,23706.0,216.42,216.98,216.12,216.49,23706.0
2025-06-03 11:00:00,216.46,216.76,215.51,216.13,26170.0,216.46,216.76,215.51,216.13,26170.0
2025-06-03 11:30:00,216.2,217.1,216.2,217.1,26803.0,216.2,217.1,216.2,217.1,26803.0
2025-06-03 12:00:00,217.05,217.5,216.9,217.5,20105.0,217.05,217.5,216.9,217.5,20105.0
2025-06-03 12:30:00,217.51,217.91,217.25,217.85,30859.0,217.51,217.91,217.25,217.85,30859.0
2025-06-03 13:00:00,217.85,218.17,217.71,218.15,24218.0,217.85,218.17,217.71,218.15,24218.0
2025-06-03 13:30:00,218.15,218.22,217.84,217.92,22492.0,218.15,218.22,217.84,217.92,22492.0
2025-06-03 14:00:00,217.92,218.14,217.68,218.08,62863.0,217.92,218.14,217.68,218.08,62863.0
2025-06-03 14:30:00,218.06,218.08,217.36,217.36,36856.0,218.06,218.08,217.36,217.36,36856.0
2025-06-03 15:00:00,217.38,217.5,216.93,217.03,27959.0,217.38,217.5,216.93,217.03,27959.0
2025-06-03 15:30:00,217.04,217.49,216.71,217.22,197801.0,217.04,217.49,216.71,217.22,197801.0
2025-06-04 09:30:00,217.19,217.9,216.18,216.51,28482.0,217.19,217.9,216.18,216.51,28482.0
2025-06-04 10:00:00,216.5,217.3,215.33,216.99,23762.0,216.5,217.3,215.33,216.99,23762.0
2025-06-04 10:30:00,217.11,217.36,216.6,216.71,11883.0,217.11,217.36,216.6,216.71,11883.0
2025-06-04 11:00:00,216.62,217.16,216.49,217.06,15942.0,216.62,217.16,216.49,217.06,15942.0
2025-06-04 11:30:00,217.06,217.29,216.7,217.29,23570.0,217.06,217.29,216.7,217.29,23570.0
2025-06-04 12:00:00,217.34,217.47,217.14,217.2,14466.0,217.34,217.47,217.14,217.2,14466.0
2025-06-04 12:30:00,217.2,217.52,217.19,217.44,6645.0,217.2,217.52,217.19,217.44,6645.0
2025-06-04 13:00:00,217.51,217.66,217.25,217.52,8570.0,217.51,217.66,217.25,217.52,8570.0
2025-06-04 13:30:00,217.52,217.71,217.35,217.62,12418.0,217.52,217.71,217.35,217.62,12418.0
2025-06-04 14:00:00,217.58,217.7,217.39,217.55,15949.0,217.58,217.7,217.39,217.55,15949.0
2025-06-04 14:30:00,217.55,217.64,217.11,217.17,16936.0,217.55,217.64,217.11,217.17,16936.0
2025-06-04 15:00:00,217.13,217.15,216.69,217.15,32173.0,217.13,217.15,216.69,217.15,32173.0
2025-06-04 15:30:00,217.14,217.26,216.1,216.17,152542.0,217.14,217.26,216.1,216.17,152542.0
2025-06-05 09:30:00,215.94,216.44,215.0,215.11,22570.0,215.94,216.44,215.0,215.11,22570.0
2025-06-05 10:00:00,215.01,215.35,214.16,215.34,21554.0,215.01,215.35,214.16,215.34,21554.0
2025-06-05 10:30:00,215.34,215.38,214.63,215.38,7877.0,215.34,215.38,214.63,215.38,7877.0
2025-06-05 11:00:00,215.28,215.6,215.12,215.51,13583.0,215.28,215.6,215.12,215.51,13583.0
2025-06-05 11:30:00,215.53,215.74,215.0,215.24,12595.0,215.53,215.74,215.0,215.24,12595.0
2025-06-05 12:00:00,215.15,215.62,215.13,215.42,9576.0,215.15,215.62,215.13,215.42,9576.0
2025-06-05 12:30:00,215.47,215.55,214.49,214.68,10986.0,215.47,215.55,214.49,214.68,10986.0
2025-06-05 13:00:00,214.62,216.14,214.62,215.69,31302.0,214.62,216.14,214.62,215.69,31302.0
2025-06-05 13:30:00,215.78,215.79,215.25,215.26,9377.0,215.78,215.79,215.25,215.26,9377.0
2025-06-05 14:00:00,215.26,215.28,214.35,214.94,12300.0,215.26,215.28,214.35,214.94,12300.0
2025-06-05 14:30:00,215.0,215.22,214.8,214.88,11049.0,215.0,215.22,214.8,214.88,11049.0
2025-06-05 15:00:00,214.96,215.0,213.98,214.85,35646.0,214.96,215.0,213.98,214.85,35646.0
2025-06-05 15:30:00,214.81,215.62,214.7,214.95,151242.0,214.81,215.62,214.7,214.95,151242.0
2025-06-06 09:30:00,217.18,217.35,214.93,216.87,30818.0,217.18,217.35,214.93,216.87,30818.0
2025-06-06 10:00:00,216.86,217.07,216.04,216.44,17914.0,216.86,217.07,216.04,216.44,17914.0
2025-06-06 10:30:00,216.51,216.66,216.11,216.43,17342.0,216.51,216.66,216.11,216.43,17342.0
2025-06-06 11:00:00,216.36,216.93,215.99,216.44,18409.0,216.36,216.93,215.99,216.44,18409.0
2025-06-06 11:30:00,216.44,216.83,216.34,216.44,9069.0,216.44,216.83,216.34,216.44,9069.0
2025-06-06 12:00:00,216.44,216.84,216.44,216.54,9398.0,216.44,216.84,216.44,216.54,9398.0
2025-06-06 12:30:00,216.56,216.7,215.75,215.84,9333.0,216.56,216.7,215.75,215.84,9333.0
2025-06-06 13:00:00,215.93,216.17,215.65,216.14,15337.0,215.93,216.17,215.65,216.14,15337.0
2025-06-06 13:30:00,216.14,216.46,215.99,216.28,11692.0,216.14,216.46,215.99,216.28,11692.0
2025-06-06 14:00:00,216.37,216.8,216.36,216.75,13492.0,216.37,216.8,216.36,216.75,13492.0
2025-06-06 14:30:00,216.76,217.11,216.7,216.99,36277.0,216.76,217.11,216.7,216.99,36277.0
2025-06-06 15:00:00,216.95,217.54,216.95,217.51,20399.0,216.95,217.54,216.95,217.51,20399.0
2025-06-06 15:30:00,217.5,218.16,217.43,217.48,104363.0,217.5,218.16,217.43,217.48,104363.0
2025-06-09 09:30:00,217.52,218.78,216.14,217.93,82935.0,217.52,218.78,216.14,217.93,82935.0
2025-06-09 10:00:00,217.99,219.66,217.74,219.25,68884.0,217.99,219.66,217.74,219.25,68884.0
2025-06-09 10:30:00,219.34,219.55,218.37,219.02,23912.0,219.34,219.55,218.37,219.02,23912.0
2025-06-09 11:00:00,219.02,219.47,218.73,219.27,49474.0,219.02,219.47,218.73,219.27,49474.0
2025-06-09 11:30:00,219.26,219.69,219.08,219.51,10966.0,219.26,219.69,219.08,219.51,10966.0
2025-06-09 12:00:00,219.62,220.36,219.61,220.09,32925.0,219.62,220.36,219.61,220.09,32925.0
2025-06-09 12:30:00,220.0,220.47,220.0,220.14,26080.0,220.0,220.47,220.0,220.14,26080.0
2025-06-09 13:00:00,220.12,220.36,219.73,220.01,12582.0,220.12,220.36,219.73,220.01,12582.0
2025-06-09 13:30:00,220.03,220.62,219.96,220.53,18930.0,220.03,220.62,219.96,220.53,18930.0
2025-06-09 14:00:00,220.51,220.66,220.37,220.57,25543.0,220.51,220.66,220.37,220.57,25543.0
2025-06-09 14:30:00,220.53,220.67,220.28,220.48,22084.0,220.53,220.67,220.28,220.48,22084.0
2025-06-09 15:00:00,220.47,220.79,220.36,220.43,44842.0,220.47,220.79,220.36,220.43,44842.0
2025-06-09 15:30:00,220.38,220.52,219.64,219.68,157524.0,220.38,220.52,219.64,219.68,157524.0
2025-06-10 09:30:00,219.4,220.01,216.69,218.1,25516.0,219.4,220.01,216.69,218.1,25516.0
2025-06-10 10:00:00,218.13,218.28,217.18,218.05,15627.0,218.13,218.28,217.18,218.05,15627.0
2025-06-10 10:30:00,218.14,218.38,217.54,217.8,17551.0,218.14,218.38,217.54,217.8,17551.0
2025-06-10 11:00:00,217.79,218.2,216.69,217.21,22563.0,217.79,218.2,216.69,217.21,22563.0
2025-06-10 11:30:00,217.41,217.46,216.74,216.77,20709.0,217.41,217.46,216.74,216.77,20709.0
2025-06-10 12:00:00,216.83,217.13,216.3,216.74,17095.0,216.83,217.13,216.3,216.74,17095.0
2025-06-10 12:30:00,216.8,216.92,216.62,216.76,12982.0,216.8,216.92,216.62,216.76,12982.0
2025-06-10 13:00:00,216.74,217.2,216.72,216.98,20790.0,216.74,217.2,216.72,216.98,20790.0
2025-06-10 13:30:00,216.96,217.03,216.14,216.21,12607.0,216.96,217.03,216.14,216.21,12607.0
2025-06-10 14:00:00,216.2,216.71,215.92,216.33,12099.0,216.2,216.71,215.92,216.33,12099.0
2025-06-10 14:30:00,216.28,216.49,215.98,216.25,28462.0,216.28,216.49,215.98,216.25,28462.0
2025-06-10 15:00:00,216.22,216.39,216.04,216.26,31796.0,216.22,216.39,216.04,216.26,31796.0
2025-06-10 15:30:00,216.26,216.28,215.67,216.17,124162.0,216.26,216.28,215.67,216.17,124162.0
2025-06-11 09:30:00,216.58,217.1,215.71,217.1,24630.0,216.58,217.1,215.71,217.1,24630.0
2025-06-11 10:00:00,216.96,217.7,216.34,217.36,11651.0,216.96,217.7,216.34,217.36,11651.0
2025-06-11 10:30:00,217.27,217.36,216.84,217.14,21587.0,217.27,217.36,216.84,217.14,21587.0
2025-06-11 11:00:00,217.19,217.43,216.86,217.04,13214.0,217.19,217.43,216.86,217.04,13214.0
2025-06-11 11:30:00,217.05,217.35,216.77,216.84,10668.0,217.05,217.35,216.77,216.84,10668.0
2025-06-11 12:00:00,216.78,216.87,216.19,216.76,11106.0,216.78,216.87,216.19,216.76,11106.0
2025-06-11 12:30:00,216.83,217.05,216.56,216.98,14612.0,216.83,217.05,216.56,216.98,14612.0
2025-06-11 13:00:00,217.0,217.21,216.85,217.14,14597.0,217.0,217.21,216.85,217.14,14597.0
2025-06-11 13:30:00,217.22,217.63,216.97,217.56,38822.0,217.22,217.63,216.97,217.56,38822.0
2025-06-11 14:00:00,217.56,218.48,217.35,218.31,111324.0,217.56,218.48,217.35,218.31,111324.0
2025-06-11 14:30:00,218.23,219.05,218.01,218.09,22696.0,218.23,219.05,218.01,218.09,22696.0
2025-06-11 15:00:00,218.16,218.2,217.48,217.54,28080.0,218.16,218.2,217.48,217.54,28080.0
2025-06-11 15:30:00,217.52,217.82,217.15,217.65,84603.0,217.52,217.82,217.15,217.65,84603.0
2025-06-12 09:30:00,216.53,217.3,215.93,216.89,47130.0,216.53,217.3,215.93,216.89,47130.0
2025-06-12 10:00:00,216.92,217.41,216.46,217.1,14290.0,216.92,217.41,216.46,217.1,14290.0
2025-06-12 10:30:00,217.09,217.8,216.66,216.66,17828.0,217.09,217.8,216.66,216.66,17828.0
2025-06-12 11:00:00,216.74,217.07,216.19,216.28,20843.0,216.74,217.07,216.19,216.28,20843.0
2025-06-12 11:30:00,216.28,216.46,216.06,216.39,24249.0,216.28,216.46,216.06,216.39,24249.0
2025-06-12 12:00:00,216.55,216.69,216.34,216.66,19569.0,216.55,216.69,216.34,216.66,19569.0
2025-06-12 12:30:00,216.56,216.76,216.41,216.43,9017.0,216.56,216.76,216.41,216.43,9017.0
2025-06-12 13:00:00,216.43,216.91,216.42,216.85,14045.0,216.43,216.91,216.42,216.85,14045.0
2025-06-12 13:30:00,216.78,217.23,216.78,217.16,13029.0,216.78,217.23,216.78,217.16,13029.0
2025-06-12 14:00:00,217.21,217.46,217.1,217.1,14157.0,217.21,217.46,217.1,217.1,14157.0
2025-06-12 14:30:00,217.16,217.68,217.15,217.63,25547.0,217.16,217.68,217.15,217.63,25547.0
2025-06-12 15:00:00,217.63,217.91,217.58,217.74,20278.0,217.63,217.91,217.58,217.74,20278.0
2025-06-12 15:30:00,217.69,217.87,217.31,217.79,89326.0,217.69,217.87,217.31,217.79,89326.0
2025-06-13 09:30:00,217.69,218.7,215.64,215.64,59704.0,217.69,218.7,215.64,215.64,59704.0
2025-06-13 10:00:00,215.92,216.63,215.52,215.55,23159.0,215.92,216.63,215.52,215.55,23159.0
2025-06-13 10:30:00,215.63,217.16,215.63,217.13,47235.0,215.63,217.16,215.63,217.13,47235.0
2025-06-13 11:00:00,217.11,217.61,216.69,217.48,22039.0,217.11,217.61,216.69,217.48,22039.0
2025-06-13 11:30:00,217.57,218.15,217.52,218.14,25083.0,217.57,218.15,217.52,218.14,25083.0
2025-06-13 12:00:00,218.21,218.23,217.72,217.73,22489.0,218.21,218.23,217.72,217.73,22489.0
2025-06-13 12:30:00,217.72,217.75,217.21,217.6,19051.0,217.72,217.75,217.21,217.6,19051.0
2025-06-13 13:00:00,217.67,217.71,217.21,217.69,13100.0,217.67,217.71,217.21,217.69,13100.0
2025-06-13 13:30:00,217.58,217.81,217.37,217.43,12652.0,217.58,217.81,217.37,217.43,12652.0
2025-06-13 14:00:00,217.43,217.68,216.89,217.18,55547.0,217.43,217.68,216.89,217.18,55547.0
2025-06-13 14:30:00,217.16,217.48,216.96,217.29,52897.0,217.16,217.48,216.96,217.29,52897.0
2025-06-13 15:00:00,217.34,217.39,216.94,217.03,111642.0,217.34,217.39,216.94,217.03,111642.0
2025-06-13 15:30:00,217.1,217.57,215.94,217.51,245996.0,217.1,217.57,215.94,217.51,245996.0
2025-06-16 09:30:00,220.15,223.5,220.15,222.92,133706.0,220.15,223.5,220.15,222.92,133706.0
2025-06-16 10:00:00,222.97,223.61,222.56,223.12,57295.0,222.97,223.61,222.56,223.12,57295.0
2025-06-16 10:30:00,223.24,223.8,222.89,223.11,25975.0,223.24,223.8,222.89,223.11,25975.0
2025-06-16 11:00:00,223.21,223.34,222.62,222.91,27265.0,223.21,223.34,222.62,222.91,27265.0
2025-06-16 11:30:00,222.79,222.96,222.42,222.69,73280.0,222.79,222.96,222.42,222.69,73280.0
2025-06-16 12:00:00,222.69,223.22,222.46,223.15,89113.0,222.69,223.22,222.46,223.15,89113.0
2025-06-16 12:30:00,223.11,223.68,223.02,223.68,36799.0,223.11,223.68,223.02,223.68,36799.0
2025-06-16 13:00:00,223.69,224.2,223.42,224.13,34313.0,223.69,224.2,223.42,224.13,34313.0
2025-06-16 13:30:00,224.1,224.48,223.95,223.99,57076.0,224.1,224.48,223.95,223.99,57076.0
2025-06-16 14:00:00,224.02,225.2,223.93,225.09,67409.0,224.02,225.2,223.93,225.09,67409.0
2025-06-16 14:30:00,225.12,225.41,224.94,225.09,75886.0,225.12,225.41,224.94,225.09,75886.0
2025-06-16 15:00:00,225.09,225.27,224.89,224.93,81178.0,225.09,225.27,224.89,224.93,81178.0
2025-06-16 15:30:00,224.98,225.04,224.34,224.77,237735.0,224.98,225.04,224.34,224.77,237735.0
2025-06-17 09:30:00,224.39,226.33,223.72,225.78,64524.0,224.39,226.33,223.72,225.78,64524.0
2025-06-17 10:00:00,225.89,226.93,224.84,226.58,73946.0,225.89,226.93,224.84,226.58,73946.0
2025-06-17 10:30:00,226.59,226.71,225.94,226.05,70683.0,226.59,226.71,225.94,226.05,70683.0
2025-06-17 11:00:00,226.14,226.45,225.21,225.42,93284.0,226.14,226.45,225.21,225.42,93284.0
2025-06-17 11:30:00,225.52,226.34,225.49,226.23,42247.0,225.52,226.34,225.49,226.23,42247.0
2025-06-17 12:00:00,226.24,226.57,226.05,226.51,57681.0,226.24,226.57,226.05,226.51,57681.0
2025-06-17 12:30:00,226.51,226.98,226.26,226.32,59806.0,226.51,226.98,226.26,226.32,59806.0
2025-06-17 13:00:00,226.3,226.37,224.92,224.92,48593.0,226.3,226.37,224.92,224.92,48593.0
2025-06-17 13:30:00,224.9,225.59,224.43,224.46,65206.0,224.9,225.59,224.43,224.46,65206.0
2025-06-17 14:00:00,224.46,224.46,223.32,223.74,65011.0,224.46,224.46,223.32,223.74,65011.0
2025-06-17 14:30:00,223.74,223.96,223.09,223.93,70816.0,223.74,223.96,223.09,223.93,70816.0
2025-06-17 15:00:00,223.93,224.62,223.84,224.55,94849.0,223.93,224.62,223.84,224.55,94849.0
2025-06-17 15:30:00,224.54,224.86,224.33,224.69,215198.0,224.54,224.86,224.33,224.69,215198.0
2025-06-18 09:30:00,225.21,226.33,221.47,224.03,108803.0,225.21,226.33,221.47,224.03,108803.0
2025-06-18 10:00:00,224.08,224.35,223.29,223.86,78121.0,224.08,224.35,223.29,223.86,78121.0
2025-06-18 10:30:00,223.73,224.46,223.42,223.91,66421.0,223.73,224.46,223.42,223.91,66421.0
2025-06-18 11:00:00,223.92,223.98,222.47,222.52,49082.0,223.92,223.98,222.47,222.52,49082.0
2025-06-18 11:30:00,222.52,223.19,222.47,222.71,25995.0,222.52,223.19,222.47,222.71,25995.0
2025-06-18 12:00:00,222.68,223.49,222.6,223.13,45483.0,222.68,223.49,222.6,223.13,45483.0
2025-06-18 12:30:00,223.1,223.55,223.08,223.38,35533.0,223.1,223.55,223.08,223.38,35533.0
2025-06-18 13:00:00,223.34,223.53,223.07,223.33,44517.0,223.34,223.53,223.07,223.33,44517.0
2025-06-18 13:30:00,223.33,223.33,222.67,223.01,99167.0,223.33,223.33,222.67,223.01,99167.0
2025-06-18 14:00:00,223.11,223.6,221.74,221.9,58444.0,223.11,223.6,221.74,221.9,58444.0
2025-06-18 14:30:00,221.89,222.86,221.74,221.92,103752.0,221.89,222.86,221.74,221.92,103752.0
2025-06-18 15:00:00,221.82,222.39,221.41,221.54,190787.0,221.82,222.39,221.41,221.54,190787.0
2025-06-18 15:30:00,221.43,222.86,221.42,222.78,528987.0,221.43,222.86,221.42,222.78,528987.0
2025-06-20 09:30:00,223.57,228.0,217.01,227.9,324811.0,223.57,228.0,217.01,227.9,324811.0
2025-06-20 10:00:00,227.8,228.27,225.28,227.2,128863.0,227.8,228.27,225.28,227.2,128863.0
2025-06-20 10:30:00,227.34,228.0,226.09,226.72,68959.0,227.34,228.0,226.09,226.72,68959.0
2025-06-20 11:00:00,226.63,227.62,224.22,225.39,131882.0,226.63,227.62,224.22,225.39,131882.0
2025-06-20 11:30:00,225.13,225.42,221.93,221.94,79615.0,225.13,225.42,221.93,221.94,79615.0
2025-06-20 12:00:00,221.88,223.37,221.88,223.07,53935.0,221.88,223.37,221.88,223.07,53935.0
2025-06-20 12:30:00,223.13,223.75,222.42,222.51,39890.0,223.13,223.75,222.42,222.51,39890.0
2025-06-20 13:00:00,222.51,223.79,222.45,222.6,41701.0,222.51,223.79,222.45,222.6,41701.0
2025-06-20 13:30:00,222.58,222.77,221.71,222.43,52477.0,222.58,222.77,221.71,222.43,52477.0
2025-06-20 14:00:00,222.26,222.53,221.11,221.14,60980.0,222.26,222.53,221.11,221.14,60980.0
2025-06-20 14:30:00,220.91,221.95,220.83,221.77,71495.0,220.91,221.95,220.83,221.77,71495.0
2025-06-20 15:00:00,221.53,223.51,221.3,223.41,118056.0,221.53,223.51,221.3,223.41,118056.0
2025-06-20 15:30:00,223.28,226.79,222.78,225.44,612437.0,223.28,226.79,222.78,225.44,612437.0